timestamp,bid_1_px,bid_1_sz,ask_1_px,ask_1_sz,bid_2_px,bid_2_sz,ask_2_px,ask_2_sz,bid_3_px,bid_3_sz,ask_3_px,ask_3_sz,bid_4_px,bid_4_sz,ask_4_px,ask_4_sz,bid_5_px,bid_5_sz,ask_5_px,ask_5_sz,bid_6_px,bid_6_sz,ask_6_px,ask_6_sz,bid_7_px,bid_7_sz,ask_7_px,ask_7_sz,bid_8_px,bid_8_sz,ask_8_px,ask_8_sz,bid_9_px,bid_9_sz,ask_9_px,ask_9_sz,bid_10_px,bid_10_sz,ask_10_px,ask_10_sz,bid_11_px,bid_11_sz,ask_11_px,ask_11_sz,bid_12_px,bid_12_sz,ask_12_px,ask_12_sz,bid_13_px,bid_13_sz,ask_13_px,ask_13_sz,bid_14_px,bid_14_sz,ask_14_px,ask_14_sz,bid_15_px,bid_15_sz,ask_15_px,ask_15_sz,bid_16_px,bid_16_sz,ask_16_px,ask_16_sz,bid_17_px,bid_17_sz,ask_17_px,ask_17_sz,bid_18_px,bid_18_sz,ask_18_px,ask_18_sz,bid_19_px,bid_19_sz,ask_19_px,ask_19_sz,bid_20_px,bid_20_sz,ask_20_px,ask_20_sz,bid_21_px,bid_21_sz,ask_21_px,ask_21_sz,bid_22_px,bid_22_sz,ask_22_px,ask_22_sz,bid_23_px,bid_23_sz,ask_23_px,ask_23_sz,bid_24_px,bid_24_sz,ask_24_px,ask_24_sz,bid_25_px,bid_25_sz,ask_25_px,ask_25_sz,bid_26_px,bid_26_sz,ask_26_px,ask_26_sz,bid_27_px,bid_27_sz,ask_27_px,ask_27_sz,bid_28_px,bid_28_sz,ask_28_px,ask_28_sz,bid_29_px,bid_29_sz,ask_29_px,ask_29_sz,bid_30_px,bid_30_sz,ask_30_px,ask_30_sz
2025-03-12 00:00:00,3.9014,798.63,3.9015,2364.21,3.9005,1735.84,3.9024,220.05,3.8991,1705.41,3.9026,888.49,3.8988,577.1,3.9029,576.49,3.8979,320.69,3.9031,963.22,3.8974,1231.28,3.9035,1844.69,3.897,1388.31,3.904,1001.09,3.8965,767.03,3.9042,5733.59,3.8962,1041.58,3.9043,576.28,3.896,290.95,3.905,938.52,3.8952,1291.0,3.9055,853.25,3.8951,619.08,3.9065,2031.89,3.8948,1032.0,3.9085,937.08,3.8947,1989.14,3.909,898.35,3.8945,628.8,3.9095,2007.9,3.8935,321.05,3.9099,319.7,3.8922,902.93,3.9123,645.73,3.8917,999.6,3.9127,563.63,3.8887,1127.26,3.9128,693.83,3.888,563.63,3.9134,319.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:01:00,3.8869,456.1,3.887,1506.38,3.8868,426.43,3.8874,104.0,3.8856,1826.9,3.8875,578.77,3.8848,579.18,3.8886,5703.32,3.8836,1704.82,3.8888,970.68,3.8834,579.38,3.8889,1102.91,3.8833,5607.19,3.8902,1814.4,3.882,286.79,3.8903,578.36,3.8804,1714.7,3.8924,1939.42,3.8802,322.15,3.8929,2031.89,3.8797,1549.0,3.8955,320.88,3.8792,1989.14,3.8956,1944.43,3.8778,322.35,3.8957,563.63,3.8777,645.73,3.896,755.27,3.8762,1839.86,3.8964,569.33,3.8761,563.63,3.8968,1127.26,3.8749,1852.03,3.8995,2007.9,3.873,548.34,3.8997,563.63,3.8727,1127.26,3.9004,320.48,3.8722,563.63,3.901,1934.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:02:00,3.8752,350.93,3.8757,529.32,3.8747,454.64,3.8763,580.45,3.8741,580.78,3.8768,220.05,3.8737,243.49,3.8777,580.24,3.8727,580.99,3.8781,518.41,3.8723,508.88,3.8791,580.03,3.872,1556.41,3.8796,495.85,3.8713,503.63,3.8799,933.34,3.8706,5643.18,3.881,2031.89,3.8699,1694.42,3.8819,1026.0,3.8697,323.02,3.8829,321.92,3.8678,1544.0,3.883,2387.34,3.8671,1989.14,3.8857,938.52,3.8669,2049.85,3.8861,321.66,3.8665,323.29,3.8862,569.33,3.8658,645.73,3.8868,980.4,3.8654,1852.03,3.8876,563.63,3.8647,548.34,3.8887,1127.26,3.8644,563.63,3.8902,645.73,3.8638,814.64,3.8914,860.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:03:00,3.878,450.29,3.8782,425.32,3.8778,814.79,3.879,104.0,3.8769,580.36,3.8791,6206.13,3.8755,1427.32,3.8805,579.82,3.8754,852.14,3.8812,881.35,3.8749,621.4,3.8813,520.85,3.8745,5683.9,3.8818,962.4,3.8741,827.13,3.8819,799.66,3.8736,411.34,3.8823,479.98,3.8726,1693.08,3.8824,220.05,3.8712,2049.85,3.8829,220.05,3.8695,905.35,3.8841,994.41,3.8693,645.73,3.8847,914.18,3.8683,563.63,3.8854,2031.89,3.8681,800.53,3.886,569.33,3.8678,1544.0,3.8874,863.16,3.8656,1852.03,3.8877,563.63,3.8654,2064.86,3.8879,1009.42,3.8647,548.34,3.8887,1127.26,3.8644,563.63,3.8916,321.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:04:00,3.8793,818.09,3.8797,747.67,3.8792,341.95,3.88,5630.07,3.8783,580.15,3.8804,104.0,3.8774,522.37,3.8807,579.79,3.8772,1726.38,3.8821,579.58,3.8769,580.36,3.8826,896.72,3.8764,5553.02,3.8835,579.37,3.8755,504.89,3.8847,1880.47,3.8749,322.59,3.8856,2031.89,3.8748,775.63,3.8871,1999.58,3.8743,839.0,3.8887,1127.26,3.871,1989.14,3.8896,569.33,3.8706,840.27,3.8899,645.73,3.8692,848.72,3.8905,321.3,3.869,1852.03,3.8906,1879.2,3.8681,2049.85,3.8917,563.63,3.8679,563.63,3.8934,548.34,3.8677,645.73,3.8948,2007.9,3.8654,1544.0,3.8956,563.63,3.8639,563.63,3.8968,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:05:00,3.8832,826.78,3.8848,104.0,3.8826,579.5,3.8849,6880.68,3.8822,1616.16,3.8855,861.66,3.8814,517.69,3.886,910.46,3.8812,579.71,3.8863,578.95,3.8799,1629.51,3.887,1860.55,3.8798,506.19,3.8877,578.74,3.8787,322.27,3.8885,421.89,3.8764,1989.14,3.8893,1762.99,3.8763,1805.32,3.8916,2353.09,3.8751,563.63,3.8924,953.0,3.8729,322.76,3.8925,885.16,3.8728,2049.85,3.8929,645.73,3.8718,2497.76,3.8948,2007.9,3.871,563.63,3.895,569.33,3.8708,2005.47,3.8955,320.88,3.8692,1127.26,3.8956,563.63,3.8686,1544.0,3.8968,1127.26,3.867,563.63,3.897,548.34,3.8664,548.34,3.8973,323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:06:00,3.8872,1585.22,3.8876,220.05,3.8869,578.86,3.8884,493.5,3.8867,855.13,3.8888,5741.54,3.8862,1557.94,3.8889,504.01,3.8855,579.07,3.8891,578.54,3.8854,1658.74,3.8894,1819.26,3.885,506.06,3.8899,1002.88,3.8843,259.05,3.8905,578.33,3.8842,5681.02,3.8907,896.31,3.8841,512.77,3.8912,968.27,3.8819,1662.19,3.8919,578.12,3.8817,322.02,3.8936,2031.89,3.88,1989.14,3.8939,1910.56,3.8792,563.63,3.8956,320.87,3.877,322.41,3.8968,1127.26,3.8769,1858.84,3.8976,896.97,3.8756,109.17,3.8981,3007.61,3.8753,645.73,3.8989,320.6,3.8751,563.63,3.899,645.73,3.8738,1852.03,3.8995,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:07:00,3.8837,806.87,3.8848,844.23,3.8833,1599.5,3.8849,579.16,3.8828,1604.2,3.8859,903.7,3.8825,579.52,3.8862,962.18,3.8821,1607.99,3.8863,578.95,3.8816,1678.4,3.8867,853.17,3.8811,579.73,3.8876,1811.02,3.881,322.08,3.8877,578.74,3.8803,1561.27,3.8892,1031.0,3.8797,511.45,3.8893,1894.6,3.8778,106.98,3.8901,2031.89,3.8776,1792.18,3.8923,321.15,3.8769,1989.14,3.8924,569.33,3.8753,1852.03,3.8928,1832.68,3.8752,322.56,3.8957,563.63,3.8751,563.63,3.8959,320.85,3.8743,1927.48,3.896,2007.9,3.8729,645.73,3.8968,1127.26,3.8728,2049.85,3.8981,875.76,3.8714,548.34,3.8985,645.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:08:00,3.8737,809.72,3.8738,220.05,3.8736,341.95,3.8747,104.0,3.8727,580.99,3.8751,580.63,3.872,886.0,3.8763,521.55,3.8713,581.2,3.8765,6132.65,3.8711,506.85,3.8779,580.21,3.8708,1657.46,3.8785,469.8,3.8699,508.51,3.8786,427.39,3.8696,5560.73,3.8793,474.76,3.869,811.04,3.8797,220.05,3.8689,323.09,3.8813,322.06,3.8686,96.91,3.8814,1854.92,3.8677,1577.12,3.8824,2031.89,3.8669,1989.14,3.8837,563.63,3.8664,1543.0,3.8854,569.33,3.8643,323.47,3.8855,1935.39,3.8642,645.73,3.8876,321.54,3.8641,1621.23,3.8877,563.63,3.8634,563.63,3.8878,645.73,3.8625,2049.85,3.8887,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:09:00,3.8756,841.51,3.8757,209.49,3.8753,922.55,3.8762,104.0,3.8739,580.81,3.8765,580.42,3.8738,508.18,3.8777,5794.89,3.8733,870.34,3.8779,580.21,3.873,813.51,3.8793,580.0,3.8725,509.29,3.8794,881.36,3.8724,5583.96,3.8799,934.89,3.8708,322.93,3.8823,321.97,3.8704,780.26,3.8824,978.97,3.8702,902.15,3.8826,971.06,3.8674,1989.14,3.8836,2031.89,3.8673,323.22,3.8852,954.93,3.8669,2049.85,3.8853,923.86,3.8665,563.63,3.8858,569.33,3.8658,2337.92,3.8873,645.73,3.8655,827.37,3.8877,563.63,3.8648,645.73,3.8883,321.48,3.8634,2415.66,3.8887,1127.26,3.8611,1127.26,3.8906,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:10:00,3.8802,1288.59,3.8803,220.05,3.8801,385.69,3.8809,104.0,3.8796,884.89,3.8819,6230.32,3.8795,579.97,3.8821,579.58,3.8783,889.39,3.8826,444.19,3.8782,522.42,3.8827,506.56,3.8781,580.18,3.8829,439.85,3.8776,1741.48,3.8835,579.37,3.8767,510.55,3.8842,926.97,3.8766,243.49,3.8847,913.9,3.8762,1655.97,3.8849,579.16,3.874,322.66,3.8863,321.64,3.8709,322.92,3.8864,1007.02,3.8708,875.95,3.8869,986.85,3.8707,833.66,3.8886,2031.89,3.8705,563.63,3.8896,645.73,3.8696,1127.26,3.8907,1901.39,3.8683,645.73,3.8911,2007.9,3.8672,1852.03,3.8917,563.63,3.8669,2049.85,3.8927,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:11:00,3.8871,800.03,3.8878,220.05,3.8867,341.95,3.8879,518.66,3.8865,578.92,3.8882,922.0,3.8861,1568.49,3.8885,104.0,3.8851,1098.1,3.8891,6120.16,3.8848,1655.77,3.8892,1872.6,3.8844,220.05,3.8905,2534.05,3.8837,512.65,3.8919,578.12,3.8812,1989.14,3.8923,885.07,3.881,322.08,3.8928,2031.89,3.8807,1594.41,3.8929,1020.67,3.8794,322.21,3.8954,320.89,3.8785,107.12,3.8968,1127.26,3.8784,563.63,3.8969,569.33,3.877,1852.03,3.8977,971.27,3.8757,1936.44,3.8978,548.34,3.8755,645.73,3.898,2007.9,3.8745,563.63,3.8981,875.76,3.8705,563.63,3.8986,645.73,3.8697,1127.26,3.8995,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:12:00,3.8825,771.27,3.8835,579.37,3.8823,341.95,3.8837,104.0,3.881,1628.24,3.8838,5596.28,3.8809,579.76,3.8839,523.69,3.8796,5774.61,3.8848,964.81,3.8795,579.97,3.8849,579.16,3.8791,1623.02,3.8856,220.05,3.8781,510.97,3.8862,220.05,3.8772,322.4,3.8863,2383.48,3.8769,106.14,3.8866,220.05,3.8759,1989.14,3.8881,857.59,3.8755,826.24,3.8882,923.5,3.8745,563.63,3.889,2031.89,3.8741,852.75,3.8901,321.33,3.8727,322.77,3.8909,569.33,3.8726,645.73,3.8918,563.63,3.8719,2049.85,3.8925,955.12,3.8714,1852.03,3.8926,925.67,3.8705,563.63,3.8934,2007.9,3.8698,1489.7,3.8949,320.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:13:00,3.8819,833.34,3.8826,220.05,3.8815,375.69,3.8829,5527.49,3.8809,579.76,3.8833,104.0,3.8802,1711.03,3.8835,579.37,3.8799,100.11,3.8836,511.44,3.8795,579.97,3.884,424.32,3.8791,1671.78,3.8844,488.46,3.8781,1364.25,3.8845,505.16,3.8778,799.47,3.8846,220.05,3.876,322.5,3.8849,579.16,3.8755,1680.33,3.8857,1018.91,3.8746,1989.14,3.8863,2541.59,3.8742,322.65,3.888,2031.89,3.8737,1852.03,3.8881,1023.03,3.8726,645.73,3.8885,321.46,3.8719,2049.85,3.8886,938.52,3.8714,1016.48,3.8907,569.33,3.8705,563.63,3.8918,563.63,3.8698,548.34,3.8925,955.12,3.8697,1127.26,3.8926,2933.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:14:00,3.89,790.11,3.8908,741.52,3.8897,333.23,3.8912,907.71,3.889,1606.03,3.8917,5700.38,3.8884,578.64,3.8919,578.12,3.888,525.73,3.892,104.0,3.8879,5646.69,3.8922,1980.92,3.8878,1645.9,3.8933,577.91,3.887,578.85,3.8934,1920.57,3.8861,391.26,3.8947,577.7,3.8856,513.21,3.896,2031.89,3.8854,220.05,3.8965,1728.7,3.8849,321.76,3.8988,320.61,3.8844,220.05,3.8989,2007.9,3.8838,3020.14,3.8995,563.63,3.8836,1790.11,3.8998,645.73,3.8834,220.05,3.9005,1871.22,3.8824,563.63,3.9029,569.33,3.8792,322.23,3.9033,320.24,3.8791,195.85,3.9034,563.63,3.8786,1852.8,3.9037,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:15:00,3.8954,813.35,3.8966,857.89,3.895,333.23,3.8968,104.0,3.8944,1785.75,3.8975,6225.13,3.894,577.81,3.8976,1719.75,3.8939,516.45,3.8978,220.05,3.8937,1725.16,3.8988,1904.13,3.8926,578.01,3.8989,577.08,3.8919,321.18,3.9003,576.87,3.8912,514.88,3.9019,2042.78,3.8906,891.14,3.9034,320.23,3.89,797.33,3.9035,2031.89,3.8885,1989.14,3.9046,569.33,3.8884,91.94,3.9068,1127.26,3.8867,321.61,3.9075,1930.77,3.8866,1004.21,3.9078,2571.53,3.8863,563.63,3.9086,319.81,3.8858,1127.26,3.9087,645.73,3.8854,220.05,3.911,548.34,3.885,1624.69,3.9112,563.63,3.8844,220.05,3.9145,852.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:16:00,3.8843,333.23,3.8855,104.0,3.884,814.14,3.8859,947.9,3.8827,579.49,3.8863,578.95,3.8826,1657.57,3.8864,3.05,3.8821,514.98,3.8865,513.05,3.8813,579.7,3.8871,977.78,3.8809,1642.25,3.8872,1006.96,3.8806,5595.36,3.8877,578.74,3.8799,511.51,3.8891,578.54,3.8788,322.26,3.8893,899.11,3.8779,794.23,3.8894,1022.3,3.8778,820.43,3.8901,2031.89,3.8765,1989.14,3.8914,569.33,3.8762,2049.85,3.8934,1861.75,3.8746,563.63,3.8945,220.05,3.8732,645.73,3.8951,220.05,3.8728,195.85,3.8958,563.63,3.8725,1905.9,3.8971,220.05,3.8722,1852.03,3.898,645.73,3.8719,548.34,3.8984,2007.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:17:00,3.891,3.13,3.8911,220.05,3.8904,782.5,3.8915,973.91,3.8894,2231.29,3.8917,104.0,3.8887,1683.55,3.8919,578.12,3.888,578.7,3.8921,517.92,3.887,321.58,3.8925,1945.99,3.8866,513.51,3.8933,577.91,3.8856,1665.04,3.8938,1995.18,3.8841,1989.14,3.8947,577.7,3.8833,755.72,3.8969,2883.34,3.8824,563.63,3.8971,220.05,3.8806,1847.57,3.8975,848.49,3.8784,563.63,3.8998,563.63,3.878,64.97,3.9011,569.33,3.8779,1127.26,3.9014,1855.07,3.8775,645.73,3.9019,2007.9,3.8769,2049.85,3.9033,320.24,3.8768,2400.37,3.9036,645.73,3.8745,563.63,3.9037,563.63,3.872,2064.86,3.9052,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:18:00,3.8869,387.09,3.8881,937.16,3.8864,1619.76,3.8884,104.0,3.8859,1568.95,3.8891,2579.74,3.8852,579.12,3.8904,1846.23,3.8847,1656.79,3.8905,798.38,3.8844,220.05,3.8915,220.05,3.8843,5736.34,3.8919,578.12,3.8838,579.32,3.8933,1946.37,3.8834,694.95,3.8942,2031.89,3.8824,732.31,3.8957,320.87,3.8816,322.03,3.8965,645.73,3.8815,1711.38,3.897,569.33,3.881,1989.14,3.8971,220.05,3.8809,268.29,3.8984,863.89,3.8786,322.28,3.8988,2018.06,3.8785,563.63,3.8997,320.54,3.8768,1852.03,3.8998,563.63,3.8765,942.72,3.9008,548.34,3.8752,981.61,3.9019,2007.9,3.8746,645.73,3.9032,322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:19:00,3.8833,831.24,3.8856,945.47,3.8825,838.28,3.8859,493.76,3.8824,579.53,3.886,104.0,3.8821,512.15,3.8863,578.95,3.8818,1639.29,3.8871,929.79,3.8808,819.29,3.8872,959.87,3.88,886.01,3.8877,578.74,3.8788,322.26,3.8889,1013.21,3.8774,1989.14,3.889,988.16,3.8773,1622.07,3.8891,578.54,3.8753,322.56,3.8893,1286.0,3.8752,1852.03,3.8905,220.05,3.8746,563.63,3.8913,321.23,3.8723,195.85,3.8914,2031.89,3.8719,645.73,3.8915,220.05,3.8717,2049.85,3.8933,2602.48,3.8708,922.63,3.8957,320.87,3.8706,563.63,3.8958,563.63,3.8697,1127.26,3.8964,1194.07,3.8696,948.98,3.8971,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:20:00,3.882,328.98,3.8835,6704.45,3.8813,826.45,3.8841,901.71,3.881,511.01,3.8849,579.16,3.8796,579.95,3.8854,938.76,3.8794,1669.92,3.8858,971.44,3.8792,507.69,3.8863,578.95,3.8782,511.01,3.8874,321.55,3.8778,322.35,3.8875,2031.89,3.8773,1720.89,3.8885,1869.07,3.8757,101.55,3.889,569.33,3.8748,1989.14,3.8895,421.65,3.8738,563.63,3.8905,220.05,3.8732,756.06,3.8908,1127.26,3.8724,322.8,3.8915,220.05,3.8723,2614.01,3.8918,563.63,3.8719,645.73,3.8929,645.73,3.8717,2049.85,3.8933,2033.15,3.8706,563.63,3.8956,548.34,3.8697,1127.26,3.8958,563.63,3.8693,548.34,3.8971,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:21:00,3.8852,3.78,3.8857,104.0,3.8836,812.17,3.8858,1148.95,3.8829,579.46,3.8863,578.95,3.8823,518.94,3.8868,505.21,3.8821,1786.83,3.8875,1805.05,3.8815,579.67,3.8877,578.74,3.8803,1628.23,3.8891,2620.28,3.8801,511.57,3.8904,1031.0,3.8797,322.19,3.8929,2031.89,3.8783,1989.14,3.8931,1752.42,3.8781,1739.42,3.8959,563.63,3.8773,107.57,3.896,569.33,3.8765,2049.85,3.8974,320.73,3.8739,563.63,3.8975,2007.9,3.8737,1852.03,3.8988,2663.79,3.873,645.73,3.8992,548.34,3.8728,865.31,3.8998,1460.97,3.8727,1012.96,3.9032,322.0,3.8706,563.63,3.9037,563.63,3.8701,548.34,3.9068,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:22:00,3.8782,2486.38,3.8783,220.05,3.8774,41.12,3.8794,104.0,3.8773,580.3,3.8795,5615.14,3.8759,8391.77,3.8807,579.79,3.8745,509.89,3.8819,922.58,3.8734,1781.61,3.8821,579.58,3.8722,1989.14,3.8835,579.37,3.872,322.83,3.8837,881.9,3.8706,1852.03,3.8841,857.9,3.87,323.0,3.8853,321.73,3.8699,563.63,3.8859,2031.89,3.869,1662.33,3.886,903.66,3.8683,1127.26,3.8868,966.61,3.8667,1209.36,3.887,569.33,3.8665,2049.85,3.8879,563.63,3.8658,1543.0,3.8882,645.73,3.8628,563.63,3.8907,321.28,3.8624,548.34,3.8908,1127.26,3.861,1925.14,3.891,907.36,3.8607,2064.86,3.8912,842.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:23:00,3.8842,315.58,3.8843,220.05,3.8841,812.5,3.8847,512.85,3.8838,757.54,3.8853,5696.83,3.8837,399.82,3.8856,871.54,3.8829,579.46,3.8859,455.88,3.8828,1601.29,3.886,509.07,3.8815,579.67,3.8863,578.95,3.8813,1180.9,3.8869,1846.44,3.8812,751.24,3.8877,578.74,3.8801,511.57,3.8885,1943.81,3.88,322.16,3.8891,578.54,3.8781,1989.14,3.891,1031.0,3.8778,1574.2,3.8911,2031.89,3.8758,1852.03,3.8912,842.52,3.8738,563.63,3.8928,991.9,3.8717,2049.85,3.8942,645.73,3.8709,1912.19,3.8958,569.33,3.8702,645.73,3.8959,563.63,3.8699,563.63,3.8969,320.77,3.8683,1127.26,3.897,943.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:24:00,3.8881,860.65,3.8888,220.05,3.888,41.12,3.8889,5772.64,3.8877,315.58,3.8891,1099.92,3.8871,2182.7,3.8893,915.94,3.8868,515.51,3.89,2000.93,3.8857,579.04,3.8905,578.33,3.8855,5723.89,3.8912,1913.67,3.8854,1765.87,3.8919,578.12,3.8853,220.05,3.8943,879.26,3.8843,512.83,3.8947,889.28,3.8835,321.87,3.8957,320.87,3.8824,220.05,3.8958,2031.89,3.8823,1584.02,3.8972,645.73,3.8822,1989.14,3.8988,2018.06,3.8777,322.36,3.8991,2007.9,3.8776,563.63,3.8993,868.76,3.8773,969.92,3.8998,563.63,3.877,1852.03,3.9011,320.42,3.8766,907.38,3.9012,2000.93,3.8762,1127.26,3.9017,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:25:00,3.8861,846.53,3.8868,220.05,3.8858,315.58,3.8873,966.89,3.8857,579.04,3.8877,578.74,3.8855,512.08,3.8878,6289.99,3.885,1671.93,3.8883,1938.15,3.8844,864.51,3.8885,104.0,3.8843,6157.33,3.8891,578.54,3.8836,895.87,3.8896,1837.33,3.883,321.92,3.8905,578.33,3.8829,512.41,3.893,2031.89,3.8813,1526.31,3.8931,1815.93,3.8811,1989.14,3.8959,563.63,3.8802,1852.03,3.8971,569.33,3.8776,563.63,3.8988,2018.06,3.8762,1127.26,3.899,320.6,3.8744,859.95,3.8991,2007.9,3.8741,1609.03,3.8993,868.76,3.8736,563.63,3.8998,563.63,3.8717,2049.85,3.9002,645.73,3.871,548.34,3.9012,2000.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:26:00,3.89,877.96,3.8908,220.05,3.8899,360.27,3.8913,1431.04,3.8892,511.37,3.8917,5639.59,3.889,1528.73,3.8919,2498.98,3.8885,578.62,3.8921,104.0,3.8879,5617.55,3.8933,577.91,3.8874,1654.95,3.8934,914.2,3.8871,578.83,3.8936,925.1,3.8857,513.25,3.8947,577.7,3.8847,321.78,3.8961,421.73,3.8846,1768.05,3.8967,1902.95,3.8839,1989.14,3.8977,320.7,3.8827,1852.03,3.8978,2031.89,3.8814,322.05,3.8999,563.63,3.8813,563.63,3.9013,1909.67,3.8785,1920.46,3.9026,320.3,3.8776,1209.36,3.9027,2007.9,3.8762,1175.89,3.903,569.33,3.8754,548.34,3.9032,645.73,3.8736,563.63,3.9037,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:27:00,3.89,821.3,3.8907,771.06,3.8899,356.7,3.8908,220.05,3.889,1579.26,3.8911,5611.03,3.8885,578.62,3.8912,892.45,3.8881,802.94,3.8917,511.67,3.8878,5538.72,3.8919,578.12,3.8877,790.97,3.8923,1938.06,3.8871,578.83,3.8933,577.91,3.8863,321.64,3.8939,1784.59,3.8857,513.25,3.8947,577.7,3.8849,1626.95,3.8975,2031.89,3.8838,1989.14,3.8977,1853.72,3.8828,1852.03,3.8999,563.63,3.8813,563.63,3.9002,420.57,3.8812,1007.97,3.9005,569.33,3.8799,896.34,3.9008,1127.26,3.8787,645.73,3.9017,2997.94,3.8774,563.63,3.902,953.65,3.877,323.0,3.9022,645.73,3.8762,1127.26,3.9039,320.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:28:00,3.887,315.58,3.8872,220.05,3.8867,783.78,3.8874,514.24,3.8857,579.04,3.8877,578.74,3.8856,2226.35,3.8878,5566.2,3.8845,220.05,3.8879,956.18,3.8843,2112.11,3.8881,220.05,3.8829,512.41,3.8889,1804.55,3.8817,1030.0,3.8891,682.54,3.8816,322.03,3.8899,1014.59,3.8812,1716.47,3.8904,876.84,3.8798,1989.14,3.8905,578.33,3.8791,1852.03,3.8907,771.06,3.8788,322.26,3.8936,2031.89,3.8781,43.55,3.8937,1938.24,3.8774,563.63,3.8958,320.86,3.8762,1127.26,3.8969,569.33,3.876,2049.85,3.897,2007.9,3.8756,645.73,3.8982,873.68,3.8751,1832.85,3.8987,1590.62,3.8735,563.63,3.8998,320.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:29:00,3.884,1067.76,3.8849,220.05,3.8839,41.12,3.886,6945.22,3.8835,509.76,3.8863,578.95,3.8829,579.46,3.887,104.0,3.8825,1543.29,3.8875,880.14,3.882,5593.97,3.8876,976.94,3.8815,579.67,3.8877,578.74,3.8808,1698.32,3.889,1015.18,3.8802,322.15,3.8891,578.54,3.8801,511.57,3.8892,857.04,3.8788,1989.14,3.8907,771.06,3.8786,86.29,3.8935,2031.89,3.8772,769.6,3.8936,321.04,3.877,875.14,3.8937,1938.24,3.8767,1852.03,3.8952,645.73,3.8762,322.48,3.8953,569.33,3.876,2049.85,3.8959,563.63,3.8735,563.63,3.897,2007.9,3.8725,1194.07,3.8982,873.68,3.8721,1825.22,3.8987,944.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:30:00,3.8833,315.58,3.8838,5606.47,3.8826,866.16,3.8849,1033.65,3.8815,579.67,3.885,803.26,3.8813,521.81,3.8851,220.05,3.881,1706.22,3.8859,220.05,3.8804,5763.86,3.8863,578.95,3.8801,579.88,3.8864,1997.98,3.8791,1489.41,3.8877,578.74,3.8787,511.15,3.8881,946.51,3.8782,322.31,3.8884,927.74,3.8758,1989.14,3.8906,2353.18,3.8757,855.79,3.8907,771.06,3.8754,855.96,3.8916,950.21,3.8745,86.29,3.8917,905.77,3.8743,322.64,3.8926,645.73,3.8734,563.63,3.8928,1127.26,3.873,1852.03,3.8946,569.33,3.8696,563.63,3.8959,1111.97,3.8695,645.73,3.897,2007.9,3.8683,3177.11,3.8975,323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:31:00,3.8906,315.58,3.8907,771.06,3.8905,834.3,3.8915,467.67,3.8899,41.12,3.8918,6101.78,3.8895,2106.72,3.8919,798.17,3.8886,578.61,3.892,104.0,3.8885,1074.07,3.8928,1020.62,3.8882,1767.03,3.8929,903.92,3.8875,220.05,3.8931,104.0,3.8872,763.06,3.8933,577.91,3.8859,321.68,3.8941,991.44,3.885,1568.57,3.8945,1026.54,3.8833,900.15,3.8947,577.7,3.8813,563.63,3.8954,2031.89,3.88,2041.21,3.8956,940.06,3.8778,3901.88,3.8973,1010.44,3.8774,563.63,3.898,915.11,3.8773,953.33,3.9006,840.05,3.8766,645.73,3.9008,1127.26,3.8762,1127.26,3.9009,2007.9,3.8739,548.34,3.9013,920.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:32:00,3.8957,315.58,3.8968,1526.46,3.8955,1332.12,3.8969,220.05,3.8945,1586.24,3.8975,577.29,3.8944,517.41,3.8977,5650.41,3.8941,577.79,3.8978,1885.01,3.8936,5502.02,3.8986,104.0,3.8932,1760.7,3.8989,577.08,3.8927,515.33,3.8991,1844.42,3.8906,321.29,3.9003,576.87,3.8896,1989.14,3.9023,1837.64,3.8894,754.8,3.9027,2031.89,3.889,796.74,3.9063,1010.12,3.8888,830.04,3.9065,839.59,3.8865,1852.03,3.9067,2007.9,3.8852,563.63,3.9072,645.73,3.8849,973.86,3.9075,319.9,3.8847,42.3,3.9076,563.63,3.8846,645.73,3.908,569.33,3.8842,1127.26,3.9088,1127.26,3.8829,1010.38,3.9097,2000.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:33:00,3.8968,315.58,3.8971,934.39,3.8965,394.54,3.8975,577.29,3.8958,883.48,3.8978,1441.57,3.8955,577.58,3.8979,220.05,3.8954,1604.96,3.898,104.0,3.8947,2395.38,3.8981,2814.33,3.8946,505.89,3.8986,5607.84,3.8945,220.05,3.8988,1831.7,3.8941,2295.03,3.8989,577.08,3.8934,2579.2,3.8994,2896.1,3.8928,321.11,3.9001,1892.45,3.8927,515.33,3.9003,576.87,3.8925,220.05,3.9026,911.74,3.8903,1989.14,3.9027,2031.89,3.8902,1682.98,3.9033,989.95,3.8887,86.29,3.9045,320.14,3.8864,321.63,3.9057,2007.9,3.8863,421.86,3.9067,645.73,3.8852,1774.57,3.9076,2313.91,3.8851,563.63,3.9085,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:34:00,3.8909,185.13,3.892,220.05,3.8908,854.43,3.8921,969.45,3.8899,578.42,3.893,220.05,3.8897,1536.1,3.8931,1882.13,3.889,5697.34,3.8933,681.91,3.8886,321.45,3.894,508.43,3.8885,578.62,3.8945,1951.21,3.8884,1515.94,3.8947,577.7,3.8881,86.29,3.8961,577.5,3.8871,513.66,3.8976,2031.89,3.8864,1656.59,3.8977,1908.22,3.8821,1989.14,3.8996,320.55,3.882,322.0,3.9032,645.73,3.8819,645.73,3.9035,569.33,3.8813,563.63,3.9039,320.19,3.8812,1910.88,3.904,563.63,3.88,548.34,3.9049,1842.61,3.8793,1852.03,3.9057,2007.9,3.8778,2049.85,3.9076,563.63,3.8774,563.63,3.9085,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:35:00,3.8909,59.05,3.892,220.05,3.8908,862.57,3.8921,975.83,3.8902,511.12,3.8924,25.69,3.8899,513.66,3.8927,513.38,3.8897,1593.58,3.8932,2003.41,3.8889,879.94,3.8933,577.91,3.8885,6086.55,3.8935,104.0,3.8882,1204.36,3.8947,1419.38,3.8871,513.66,3.895,999.04,3.886,836.17,3.8961,577.5,3.8852,867.24,3.8976,2031.89,3.8849,2745.01,3.8977,996.17,3.8812,322.07,3.8979,983.67,3.8811,563.63,3.8998,320.53,3.881,1004.79,3.9008,2007.9,3.8796,1852.03,3.9024,874.62,3.8795,645.73,3.9026,645.73,3.8793,882.38,3.9027,908.81,3.8791,2049.85,3.9033,548.34,3.8772,563.63,3.904,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:36:00,3.885,41.12,3.886,220.05,3.8849,59.05,3.8863,578.95,3.8848,801.87,3.8866,469.63,3.8843,579.25,3.887,901.34,3.884,453.35,3.8877,578.74,3.8834,525.15,3.888,1204.23,3.8833,1721.41,3.8881,1045.46,3.8829,579.46,3.8885,932.31,3.8824,806.35,3.8891,578.54,3.8815,1588.12,3.89,908.34,3.8814,823.9,3.8906,858.13,3.8804,838.68,3.8923,2031.89,3.8777,1989.14,3.8924,25.69,3.8771,563.63,3.8944,569.33,3.8766,1766.38,3.8947,929.35,3.876,2049.85,3.895,989.91,3.8735,1757.7,3.8959,563.63,3.8723,2848.96,3.8989,320.6,3.871,323.0,3.899,548.34,3.8709,885.75,3.8991,645.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:37:00,3.882,833.3,3.883,220.05,3.8819,55.17,3.8835,579.37,3.8817,517.54,3.884,3.41,3.8815,579.67,3.8849,1190.81,3.8802,5997.12,3.8853,990.94,3.8801,579.88,3.8863,578.95,3.8797,1633.1,3.8875,1810.44,3.8787,511.15,3.8893,1028.0,3.8774,1663.72,3.8894,963.92,3.8745,1989.14,3.8899,2031.89,3.8738,1852.03,3.89,999.06,3.8736,322.7,3.8918,321.19,3.8735,2270.99,3.8919,563.63,3.873,2049.85,3.8924,25.69,3.8705,645.73,3.8928,1127.26,3.8698,548.34,3.893,569.33,3.8696,563.63,3.8947,929.35,3.8695,2064.86,3.895,989.91,3.8689,849.52,3.8954,645.73,3.8683,1127.26,3.8959,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:38:00,3.8752,41.12,3.8762,220.05,3.8751,55.17,3.8765,583.62,3.875,835.79,3.8771,505.45,3.8747,430.98,3.8779,580.21,3.8746,528.24,3.878,104.0,3.8745,580.72,3.8793,580.0,3.8732,322.73,3.8805,452.5,3.8731,580.93,3.8808,986.17,3.873,5550.5,3.8825,321.96,3.8717,509.05,3.8829,2031.89,3.8716,1716.06,3.883,220.05,3.8683,1989.14,3.8841,1873.99,3.8682,38.46,3.885,569.33,3.8681,1592.91,3.8879,563.63,3.868,1852.03,3.888,977.43,3.8664,323.3,3.8883,321.48,3.8663,3177.11,3.8884,645.73,3.8658,1543.0,3.8888,878.35,3.8657,563.63,3.8904,548.34,3.8646,645.73,3.8919,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:39:00,3.8729,55.17,3.8744,220.05,3.8727,815.14,3.8748,104.0,3.8717,581.14,3.8751,580.63,3.8705,6058.78,3.8765,580.42,3.8704,220.05,3.8779,580.21,3.8703,581.35,3.8791,937.32,3.8691,1671.65,3.8793,2031.89,3.8689,512.78,3.882,322.0,3.8685,38.46,3.8821,1975.33,3.8681,1028.0,3.8828,569.33,3.8671,1989.14,3.8839,563.63,3.866,1852.03,3.8847,1127.26,3.8652,1419.96,3.8849,645.73,3.8645,323.46,3.8858,548.34,3.8644,1545.0,3.8863,995.86,3.864,885.28,3.887,321.58,3.8624,2049.85,3.8871,846.66,3.8618,563.63,3.8879,563.63,3.8614,645.73,3.8919,563.63,3.86,67.8,3.8924,348.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:40:00,3.871,55.17,3.8724,220.05,3.8707,405.67,3.8737,580.84,3.8706,407.43,3.8738,104.0,3.8704,506.62,3.8751,580.63,3.8703,581.35,3.8765,580.42,3.8691,38.46,3.8774,1287.0,3.8689,581.56,3.8775,912.17,3.8688,5586.58,3.878,2031.89,3.8683,323.14,3.8802,322.15,3.8675,512.36,3.8803,569.33,3.8668,1716.26,3.8813,1893.48,3.8665,1852.03,3.8839,563.63,3.8663,759.89,3.8844,645.73,3.8651,1989.14,3.8847,1127.26,3.8641,757.11,3.8853,321.73,3.864,860.8,3.8854,906.04,3.8633,2049.85,3.8858,548.34,3.8622,323.65,3.8863,995.86,3.8621,645.73,3.8879,563.63,3.8612,563.63,3.8918,1479.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:41:00,3.8671,50.77,3.8684,220.05,3.8668,396.71,3.8691,5757.09,3.8666,862.18,3.8695,581.47,3.8661,581.98,3.8701,104.0,3.8647,582.19,3.8709,581.26,3.8642,323.48,3.8723,581.05,3.8633,511.1,3.8746,1356.61,3.8621,1725.08,3.8747,2954.95,3.8604,1989.14,3.8749,424.55,3.86,67.8,3.8791,970.66,3.8589,323.93,3.8792,884.57,3.8588,2382.27,3.8799,1132.96,3.8587,768.61,3.8808,322.1,3.8579,563.63,3.8809,645.73,3.8573,1127.26,3.8815,548.34,3.8565,2049.85,3.8839,563.63,3.8563,645.73,3.8842,907.83,3.8558,1852.03,3.8847,1127.26,3.8552,548.34,3.8854,906.04,3.8546,2064.86,3.8863,323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:42:00,3.86,67.8,3.8604,220.05,3.8587,804.32,3.8611,581.05,3.8577,583.24,3.8614,5920.32,3.8569,5817.95,3.8625,1093.04,3.8564,324.14,3.8639,582.31,3.8563,583.46,3.8675,323.21,3.8549,508.57,3.8676,1519.0,3.854,1616.23,3.8677,2031.89,3.8503,324.65,3.8692,991.77,3.8502,1989.14,3.8711,569.33,3.8501,563.63,3.8719,563.63,3.8496,2049.85,3.8726,322.78,3.8492,1852.03,3.8727,548.34,3.8487,1127.26,3.8731,645.73,3.8482,1658.51,3.8751,898.51,3.848,548.34,3.8759,1499.51,3.847,645.73,3.8767,1127.26,3.8462,563.63,3.8798,563.63,3.8439,2064.86,3.8803,324.0,3.8423,563.63,3.8817,870.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:43:00,3.8623,46.53,3.8634,220.05,3.8619,582.61,3.8635,521.82,3.8615,761.13,3.8637,5811.52,3.8609,517.71,3.8639,582.31,3.8605,582.82,3.864,104.0,3.86,67.8,3.8653,582.1,3.8594,220.05,3.8667,581.47,3.8591,509.84,3.8692,2031.89,3.8584,323.97,3.8699,921.5,3.8571,871.94,3.8709,322.92,3.8568,889.17,3.871,1553.0,3.8561,1989.14,3.8719,563.63,3.8547,1852.03,3.8731,645.73,3.8535,563.63,3.8739,939.74,3.8527,1553.0,3.8745,903.48,3.8524,324.47,3.8754,322.55,3.8509,645.73,3.8759,563.63,3.8506,1781.71,3.8765,548.34,3.8501,563.63,3.8767,1127.26,3.8496,2049.85,3.8773,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:44:00,3.8611,41.52,3.8624,220.05,3.8605,582.82,3.863,104.0,3.8604,808.44,3.8639,582.31,3.8594,454.13,3.8653,582.1,3.8593,522.67,3.8667,577.8,3.8591,583.03,3.8682,454.08,3.8584,220.05,3.8684,894.33,3.8579,5634.98,3.8693,2354.95,3.8577,509.42,3.8694,1553.0,3.8565,324.13,3.8713,569.33,3.856,1712.55,3.8719,1209.36,3.8547,1989.14,3.8722,548.34,3.8546,887.3,3.8728,1907.21,3.8541,761.33,3.8758,322.51,3.8534,563.63,3.8759,563.63,3.8515,324.55,3.8767,1127.26,3.8514,1852.03,3.8779,872.58,3.8513,1668.54,3.8787,2007.9,3.8495,563.63,3.8792,879.4,3.8492,2198.73,3.8798,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:45:00,3.8589,41.52,3.8604,220.05,3.8584,900.28,3.8605,5680.2,3.8578,520.71,3.8611,582.73,3.8577,583.24,3.8615,104.0,3.8569,5766.15,3.8625,582.52,3.8564,220.05,3.8639,577.38,3.8563,583.46,3.866,569.33,3.8562,324.15,3.8667,3048.03,3.8549,508.57,3.8683,323.14,3.8538,1594.61,3.8684,1553.0,3.8514,1989.14,3.8686,424.86,3.8512,1852.03,3.8688,1127.26,3.8504,324.64,3.8716,1747.65,3.8495,563.63,3.8719,1209.36,3.8492,2198.73,3.8757,322.52,3.8489,1713.86,3.8758,548.34,3.8484,2049.85,3.8759,563.63,3.8473,1127.26,3.8767,1127.26,3.8462,563.63,3.8771,966.54,3.8452,548.34,3.8779,872.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:46:00,3.8637,41.52,3.8657,220.05,3.8635,408.61,3.8659,285.91,3.8633,1390.58,3.8664,220.05,3.863,510.61,3.8667,581.89,3.8619,6336.41,3.867,104.0,3.8611,323.74,3.8681,581.68,3.861,766.22,3.8684,200.32,3.8605,510.26,3.8692,994.29,3.8599,1766.38,3.8694,452.42,3.8576,1989.14,3.8695,581.47,3.8574,220.05,3.8699,491.46,3.8564,220.05,3.8726,1013.3,3.8563,872.57,3.8733,2031.89,3.8562,807.74,3.8734,900.54,3.8557,1852.03,3.8738,322.68,3.8555,324.21,3.8742,569.33,3.8554,220.05,3.8754,1553.0,3.8553,1127.26,3.8759,1410.83,3.8535,2049.85,3.8767,1127.26,3.8533,563.63,3.8771,966.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:47:00,3.8568,41.52,3.859,285.91,3.8564,824.2,3.8597,577.17,3.856,583.5,3.8599,104.0,3.8559,520.34,3.8603,777.14,3.8546,583.71,3.8611,582.73,3.8541,5770.63,3.8625,582.52,3.8534,324.39,3.8629,1037.0,3.8533,1989.14,3.8634,220.05,3.8532,508.06,3.8644,220.05,3.853,1757.75,3.8645,936.44,3.8492,563.63,3.8653,2031.89,3.8484,1852.03,3.8654,220.05,3.848,1557.0,3.8679,563.63,3.8473,2915.69,3.8688,1127.26,3.8463,645.73,3.8689,945.46,3.8456,2049.85,3.8691,879.16,3.8455,563.63,3.8696,569.33,3.8438,913.3,3.8702,645.73,3.8437,872.53,3.8718,322.85,3.8423,548.34,3.8719,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:48:00,3.8562,378.54,3.859,285.91,3.8561,458.34,3.8593,104.0,3.856,961.86,3.8597,1113.02,3.8552,393.67,3.8603,777.14,3.8551,513.67,3.8606,200.32,3.8546,583.71,3.8611,582.73,3.8545,324.3,3.8625,577.39,3.8532,508.06,3.8632,477.12,3.852,1658.96,3.8634,220.05,3.851,1989.14,3.8637,491.41,3.8507,848.26,3.8638,438.87,3.8492,563.63,3.8643,2031.89,3.8483,324.82,3.8644,220.05,3.8482,1852.03,3.8653,323.39,3.8478,1557.0,3.8654,220.05,3.8475,1660.96,3.8678,1778.38,3.8473,1127.26,3.8679,563.63,3.8469,645.73,3.8688,1127.26,3.8456,2049.85,3.8693,569.33,3.8455,563.63,3.8695,323.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:49:00,3.8614,47.56,3.8631,220.05,3.8613,41.12,3.8639,6357.21,3.8611,867.62,3.8653,582.1,3.8605,510.7,3.8664,958.63,3.8602,582.87,3.8667,578.43,3.8597,220.05,3.8693,2031.89,3.8588,583.08,3.8694,1031.72,3.858,908.11,3.8696,323.03,3.8579,324.01,3.8697,910.54,3.8578,752.58,3.8719,563.63,3.8574,509.32,3.8726,645.73,3.8563,1989.14,3.8728,904.75,3.8554,761.63,3.8731,2007.9,3.8549,324.26,3.8738,984.06,3.8548,636.0,3.8748,569.33,3.8546,1630.97,3.8751,548.34,3.8531,563.63,3.8754,1553.0,3.8522,1852.03,3.8757,322.52,3.8512,645.73,3.8758,563.63,3.8499,2049.85,3.8767,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:50:00,3.8555,47.56,3.857,623.29,3.8548,1322.95,3.8571,220.05,3.8546,583.71,3.8577,5556.16,3.8537,5789.32,3.8581,220.05,3.8532,583.93,3.8583,583.15,3.8523,324.48,3.8597,582.94,3.8522,761.64,3.8611,577.59,3.8518,507.63,3.862,897.13,3.8508,2228.71,3.8637,2031.89,3.8487,324.78,3.866,323.33,3.8486,1989.14,3.8661,569.33,3.8483,1557.0,3.8666,1815.64,3.8473,1127.26,3.8679,563.63,3.8469,920.94,3.8685,645.73,3.846,812.69,3.8687,1127.26,3.8455,563.63,3.8702,1916.44,3.8453,645.73,3.8707,322.94,3.8435,2049.85,3.8708,548.34,3.8432,1852.03,3.8719,563.63,3.8424,840.57,3.8731,2007.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:51:00,3.8618,1353.25,3.8641,220.05,3.8616,582.66,3.8645,285.91,3.8608,230.16,3.8651,520.83,3.8603,323.81,3.8652,104.0,3.8602,582.87,3.8653,580.41,3.8595,1677.05,3.8655,5734.38,3.8588,509.74,3.8657,897.1,3.858,1037.0,3.8667,581.89,3.8577,220.05,3.8681,2505.09,3.857,1989.14,3.87,2031.89,3.8568,1607.66,3.8707,871.6,3.8554,220.05,3.8716,1016.42,3.8539,2753.22,3.8743,645.73,3.8529,563.63,3.875,2007.9,3.8527,220.05,3.8754,1553.0,3.8524,1467.18,3.8756,1022.35,3.849,2598.19,3.8758,1523.36,3.8489,563.63,3.8761,569.33,3.8483,1557.0,3.8767,1127.26,3.8478,885.97,3.878,322.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:52:00,3.8669,38.58,3.8683,988.91,3.8668,839.2,3.8684,924.2,3.866,581.99,3.8687,523.27,3.8658,6103.52,3.8691,220.05,3.8656,1743.33,3.8694,5755.5,3.8646,905.65,3.8695,581.47,3.8641,1716.12,3.8696,1894.07,3.8633,2053.55,3.8697,104.0,3.8632,1548.08,3.8709,581.26,3.8618,1554.0,3.8711,971.12,3.8613,1989.14,3.8716,1016.42,3.8611,634.85,3.8723,581.04,3.8607,1096.78,3.8744,1968.6,3.8606,800.56,3.8749,2031.89,3.8582,1852.03,3.876,1554.0,3.8577,220.05,3.8772,322.4,3.8568,563.63,3.8773,645.73,3.8559,645.73,3.8784,569.33,3.8555,1977.41,3.8785,2007.9,3.8554,220.05,3.8796,1784.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:53:00,3.8677,519.76,3.8685,969.65,3.8668,835.94,3.8691,220.05,3.8664,323.3,3.8692,932.89,3.8663,581.95,3.8695,623.91,3.8656,1704.71,3.8697,1855.95,3.8652,791.96,3.8701,220.05,3.8651,1580.85,3.8704,1890.19,3.8649,634.51,3.8706,5744.8,3.8646,373.98,3.8707,104.0,3.8641,1652.72,3.8709,581.26,3.8628,1747.35,3.8712,1784.23,3.8611,1989.14,3.8718,971.32,3.861,1554.0,3.8719,990.22,3.8608,1592.1,3.8723,581.05,3.8607,323.78,3.8745,857.55,3.8587,1035.72,3.8751,976.66,3.858,1852.03,3.8759,322.51,3.8577,1141.68,3.876,2916.67,3.8569,645.73,3.8764,1554.0,3.8568,563.63,3.8785,2007.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:54:00,3.8658,38.58,3.8674,35.35,3.8657,1300.69,3.8678,995.09,3.865,5582.41,3.868,285.91,3.8649,582.16,3.8681,801.0,3.8643,1941.36,3.8687,5702.88,3.864,759.57,3.8688,512.23,3.8635,582.37,3.8695,581.47,3.863,635.11,3.8696,1910.52,3.8625,1581.87,3.8698,104.0,3.8621,510.74,3.8709,581.26,3.8598,1989.14,3.8711,993.9,3.8595,323.88,3.8712,912.59,3.8594,1554.0,3.8744,2031.89,3.859,3489.63,3.8745,857.55,3.8577,220.05,3.8746,569.33,3.8569,645.73,3.8751,976.66,3.8568,563.63,3.8759,322.51,3.8556,938.16,3.876,1554.0,3.8554,220.05,3.8785,2007.9,3.8552,1127.26,3.8796,1023.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:55:00,3.8603,38.58,3.8621,255.4,3.8597,1395.59,3.8625,868.43,3.8595,323.88,3.863,505.91,3.8594,5697.74,3.8631,5930.31,3.8593,583.0,3.8639,582.31,3.8587,241.07,3.864,104.0,3.8583,624.41,3.8646,970.99,3.8582,760.7,3.8653,578.85,3.8579,583.21,3.8674,913.27,3.8577,220.05,3.8678,904.21,3.8569,2230.66,3.8682,2031.89,3.8568,414.27,3.8705,569.33,3.8566,1294.0,3.8707,322.94,3.8565,509.06,3.8711,993.9,3.8561,1037.0,3.8712,912.59,3.8554,220.05,3.8719,563.63,3.8548,1554.0,3.8737,2007.9,3.8543,1989.14,3.8738,645.73,3.8538,1747.85,3.8745,857.55,3.8534,324.39,3.875,322.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:56:00,3.8633,29.44,3.8646,548.58,3.8626,839.15,3.8651,220.05,3.8621,582.58,3.8653,582.1,3.862,5799.21,3.8655,5758.83,3.8617,220.05,3.866,962.73,3.8607,1126.62,3.8667,581.89,3.8605,1661.96,3.8668,104.0,3.8593,509.9,3.8678,999.15,3.8584,760.89,3.8681,1505.56,3.8581,1646.99,3.87,2031.89,3.8577,220.05,3.8711,993.9,3.8569,2313.23,3.8712,912.59,3.8537,1852.03,3.8732,322.73,3.8525,563.63,3.8733,645.73,3.8522,1766.88,3.8737,2007.9,3.852,645.73,3.8745,857.55,3.851,1554.0,3.8751,976.66,3.85,2049.85,3.8757,569.33,3.849,563.63,3.8759,563.63,3.8478,1775.82,3.876,1554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:57:00,3.8652,15.91,3.8662,25.88,3.8645,834.42,3.8667,581.89,3.8642,516.04,3.867,867.53,3.8638,220.05,3.8678,104.0,3.8635,1476.48,3.8681,581.68,3.8632,5673.76,3.8686,1901.68,3.8629,1661.91,3.8695,580.11,3.8627,543.66,3.871,2031.89,3.8621,582.58,3.8711,993.9,3.8617,1634.9,3.8712,912.59,3.8612,759.6,3.8732,322.73,3.861,1567.46,3.8737,2007.9,3.8607,510.32,3.8745,857.55,3.8605,624.33,3.8751,976.66,3.8604,1294.0,3.8759,563.63,3.8601,1037.0,3.876,1554.0,3.8598,635.49,3.8762,645.73,3.8596,863.85,3.8767,1127.26,3.8595,1274.28,3.8768,548.34,3.8585,1989.14,3.8769,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:58:00,3.8677,1098.02,3.869,997.17,3.8675,6664.83,3.8702,1758.06,3.8674,323.21,3.8704,41.79,3.8667,241.07,3.8705,525.47,3.8665,758.69,3.8709,581.26,3.8663,2306.69,3.8714,5699.94,3.8649,511.58,3.8717,1865.04,3.8648,1562.83,3.8722,104.0,3.8642,1294.0,3.8723,581.05,3.864,374.49,3.8737,580.84,3.8639,634.96,3.8751,2031.89,3.8622,1989.14,3.8759,908.56,3.8616,323.7,3.876,941.77,3.8615,1627.45,3.8771,2007.9,3.8604,563.63,3.879,322.25,3.8595,413.35,3.8791,645.73,3.8565,2415.66,3.8799,563.63,3.856,1127.26,3.8811,879.65,3.8555,645.73,3.8812,1015.79,3.8553,1822.35,3.8816,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:59:00,3.8683,810.64,3.8701,1003.43,3.8678,220.05,3.8709,581.26,3.8677,581.74,3.8712,220.05,3.867,876.26,3.8714,892.13,3.8669,757.49,3.8715,871.82,3.8668,220.05,3.8723,581.05,3.8667,564.34,3.8728,104.0,3.8666,758.83,3.873,999.83,3.8663,581.95,3.8732,912.25,3.8651,1294.0,3.8737,580.84,3.865,634.55,3.8758,2031.89,3.8649,511.58,3.8759,908.56,3.8648,1707.77,3.876,941.77,3.864,374.49,3.8782,569.33,3.8638,1037.0,3.8798,322.18,3.8616,1989.14,3.8799,563.63,3.8615,1626.18,3.881,2007.9,3.8605,323.79,3.8811,879.65,3.8604,563.63,3.8812,1015.79,3.8595,413.35,3.882,645.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:00:00,3.8746,811.45,3.8757,2251.38,3.8741,1627.08,3.8758,285.91,3.8736,2304.85,3.8759,220.05,3.8734,1560.58,3.8762,902.57,3.8731,322.74,3.8765,715.32,3.8727,747.38,3.8767,2930.24,3.8724,803.26,3.8771,1855.84,3.8722,581.06,3.8773,104.0,3.8713,781.86,3.8777,2300.39,3.8708,513.36,3.8779,580.21,3.8707,871.47,3.8783,1794.37,3.8697,744.68,3.8789,1904.78,3.8693,1424.48,3.8793,580.0,3.8664,1989.14,3.8809,2968.42,3.8663,930.59,3.8814,990.2,3.8657,888.37,3.8824,900.59,3.8638,1127.26,3.883,912.45,3.8635,563.63,3.884,563.63,3.8623,645.73,3.8848,1553.0,3.8604,563.63,3.8854,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:01:00,3.8786,773.91,3.8793,580.0,3.8776,1565.3,3.8796,220.05,3.8768,580.37,3.8797,905.18,3.8764,1607.82,3.8799,5584.78,3.8762,220.05,3.8806,104.0,3.8754,580.58,3.8807,2504.22,3.874,836.98,3.8819,1865.58,3.8733,799.97,3.8821,579.58,3.8723,771.88,3.8838,2031.89,3.8715,1989.14,3.8839,1776.57,3.8686,323.11,3.8865,321.63,3.8683,973.68,3.8874,2007.9,3.8673,887.88,3.8877,563.63,3.8667,563.63,3.8889,910.64,3.8659,516.88,3.8898,516.88,3.8643,548.34,3.8899,1454.47,3.8642,1852.03,3.8906,548.34,3.8638,1127.26,3.8916,563.63,3.8635,563.63,3.8924,25.69,3.8604,563.63,3.8941,2000.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:02:00,3.8785,744.55,3.8795,220.05,3.8782,580.16,3.8797,958.58,3.8776,1760.86,3.8805,505.96,3.8768,2341.15,3.8806,1779.52,3.8761,322.49,3.8807,683.79,3.8754,514.74,3.8814,514.17,3.8737,869.05,3.8821,579.58,3.8732,745.36,3.8823,1994.48,3.8712,1989.14,3.8835,579.37,3.8708,322.93,3.8846,1033.0,3.87,1080.51,3.8847,2031.89,3.8697,855.72,3.8854,1859.02,3.8686,548.34,3.8879,321.51,3.8682,1034.43,3.888,563.63,3.8667,563.63,3.8893,569.33,3.8644,1852.03,3.8898,918.75,3.8638,1127.26,3.8904,2007.9,3.8637,324.0,3.891,1546.0,3.8628,563.63,3.8913,861.43,3.86,962.11,3.8919,321.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:03:00,3.8845,801.38,3.8854,739.61,3.8838,579.32,3.8855,5704.08,3.8835,1725.22,3.8856,506.44,3.883,511.95,3.8857,427.65,3.8824,579.53,3.8863,682.95,3.8822,5646.35,3.8866,863.42,3.882,220.05,3.8867,865.4,3.8819,1694.35,3.8876,1957.54,3.881,516.42,3.8877,578.74,3.8802,322.15,3.8891,578.54,3.8801,756.49,3.8899,1851.0,3.8782,3511.49,3.8903,2031.89,3.8764,322.46,3.8924,1571.69,3.8741,563.63,3.8929,321.1,3.8737,1017.45,3.8942,2007.9,3.8732,928.34,3.8944,1127.26,3.8722,1852.03,3.8949,1813.99,3.8719,1127.26,3.8955,563.63,3.8705,516.88,3.896,516.88,3.8701,563.63,3.8962,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:04:00,3.8865,806.88,3.8876,1071.89,3.8855,1601.58,3.8877,1084.92,3.8852,579.12,3.8885,104.0,3.8843,1633.03,3.8886,1784.69,3.8842,5677.3,3.8891,578.54,3.8838,579.32,3.8898,1746.63,3.8825,321.96,3.8905,578.33,3.8824,516.83,3.8924,25.69,3.8822,755.57,3.8929,1779.31,3.8812,1668.76,3.894,321.01,3.8793,1989.14,3.8941,2031.89,3.8782,563.63,3.896,563.63,3.8775,322.37,3.8961,1546.0,3.8762,895.37,3.8963,569.33,3.8757,922.24,3.8974,840.71,3.8741,1080.51,3.8977,320.7,3.8724,548.34,3.8978,887.41,3.8719,1127.26,3.899,2007.9,3.8711,1852.03,3.8991,516.88,3.8701,563.63,3.8994,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:05:00,3.8895,857.2,3.8906,1119.3,3.8887,502.41,3.8916,2447.1,3.8885,1700.51,3.8919,682.12,3.888,6350.29,3.8924,25.69,3.8872,1637.43,3.8928,1744.96,3.887,198.12,3.8933,577.91,3.8866,578.91,3.8947,577.7,3.8858,321.68,3.8959,1794.19,3.8852,517.66,3.8961,2031.89,3.8849,631.78,3.8999,320.52,3.8841,1753.06,3.9,563.63,3.8831,1852.03,3.9001,1546.0,3.8814,1989.14,3.9011,569.33,3.8813,563.63,3.902,2007.9,3.8808,322.1,3.9024,1918.23,3.88,1127.26,3.903,320.27,3.8791,1980.13,3.9031,516.88,3.8781,516.88,3.9033,563.63,3.8773,563.63,3.9041,1127.26,3.8767,548.34,3.9044,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:06:00,3.8885,816.65,3.8896,999.22,3.888,578.7,3.89,5667.03,3.8878,522.36,3.8905,582.31,3.8875,1632.07,3.8906,1944.15,3.887,5574.35,3.8916,220.05,3.8866,578.91,3.8918,1968.9,3.8862,1635.72,3.8919,578.12,3.886,321.67,3.8924,25.69,3.8852,517.66,3.8926,220.05,3.8836,1852.03,3.8933,577.91,3.8831,855.94,3.8936,220.05,3.8829,854.29,3.8949,1993.0,3.8819,1989.14,3.8961,320.83,3.8817,322.02,3.8962,2031.89,3.8801,973.23,3.8974,569.33,3.8791,857.11,3.8998,1880.39,3.8781,516.88,3.9,563.63,3.8773,563.63,3.9001,1546.0,3.8767,548.34,3.902,2007.9,3.8741,563.63,3.9031,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:07:00,3.8849,821.87,3.886,938.69,3.8839,1665.44,3.8863,578.95,3.8838,579.32,3.8869,104.0,3.8834,514.67,3.887,8099.13,3.8826,1589.17,3.8874,3.33,3.8824,579.53,3.8877,578.74,3.8814,322.05,3.8882,1779.09,3.881,516.42,3.8891,578.54,3.8802,1852.03,3.8913,1827.69,3.8795,1752.96,3.8916,220.05,3.8774,1989.14,3.8923,2031.89,3.8765,1882.9,3.8924,25.69,3.875,516.88,3.8926,220.05,3.8741,563.63,3.8927,569.33,3.8731,548.34,3.8936,220.05,3.8719,1127.26,3.8958,1127.26,3.8717,2049.85,3.896,563.63,3.8702,563.63,3.8971,2007.9,3.8696,323.0,3.8977,320.7,3.868,970.02,3.8978,1020.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:08:00,3.892,799.86,3.8924,25.69,3.891,1774.23,3.8931,942.6,3.8908,578.28,3.8933,577.91,3.8898,515.01,3.8936,220.05,3.8897,1542.53,3.8941,1944.78,3.8894,578.49,3.8943,104.0,3.8883,321.48,3.8947,577.7,3.888,518.5,3.8953,1948.0,3.8862,1286.0,3.8961,577.5,3.8861,1989.14,3.8974,1885.93,3.8859,220.05,3.8996,2031.89,3.8856,1764.08,3.8997,320.54,3.8849,220.05,3.9001,1546.0,3.8847,1852.03,3.9019,516.88,3.8845,321.79,3.9031,2007.9,3.8839,220.05,3.9033,563.63,3.8816,1945.92,3.9034,1683.89,3.8813,563.63,3.9036,548.34,3.8801,1127.26,3.9041,1127.26,3.8786,516.88,3.9043,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:09:00,3.8904,813.21,3.8915,947.55,3.8894,2212.01,3.8916,348.56,3.8882,5556.8,3.8919,578.12,3.8881,1704.03,3.8921,5743.21,3.888,578.7,3.8925,2368.47,3.8867,321.61,3.8927,104.0,3.8866,518.08,3.8933,577.91,3.8859,220.05,3.8938,1973.02,3.8856,1678.27,3.8947,577.7,3.8851,1989.14,3.8973,2031.89,3.8849,220.05,3.8974,1900.44,3.8839,220.05,3.9,563.63,3.8823,321.97,3.9005,569.33,3.8821,1852.03,3.9013,320.41,3.8816,1945.92,3.9021,1544.0,3.8813,563.63,3.9031,2007.9,3.8801,1127.26,3.9033,883.87,3.8792,516.88,3.9034,1683.89,3.8774,1111.97,3.9041,1127.26,3.8761,2372.85,3.9049,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:10:00,3.8914,772.46,3.8925,945.79,3.8908,578.28,3.8931,732.05,3.8906,521.81,3.8933,6200.49,3.8904,1686.43,3.8935,1835.71,3.8898,5613.54,3.8941,104.0,3.8895,321.38,3.8947,577.7,3.8894,578.49,3.8948,1806.06,3.8891,1688.23,3.8961,577.5,3.888,518.5,3.8978,846.63,3.887,743.42,3.8988,1019.28,3.886,842.51,3.8995,320.55,3.8859,220.05,3.8996,2031.89,3.8853,1989.14,3.9007,569.33,3.8849,220.05,3.9021,1544.0,3.8841,1852.03,3.9031,2007.9,3.8839,220.05,3.9033,563.63,3.8817,322.02,3.9034,1683.89,3.8816,1945.92,3.9041,1127.26,3.8813,563.63,3.9048,320.12,3.8801,1127.26,3.9049,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:11:00,3.8989,781.29,3.8996,220.05,3.8983,797.01,3.9001,882.72,3.898,504.06,3.9002,128.24,3.8979,1661.17,3.9003,1081.34,3.8978,577.24,3.9005,1822.28,3.8973,1562.7,3.9006,220.05,3.8967,1750.18,3.9007,104.0,3.8964,577.45,3.9008,5598.4,3.8962,320.83,3.9011,1872.89,3.8961,1542.3,3.9017,2440.36,3.895,520.58,3.9031,576.46,3.8939,1585.59,3.9058,1869.75,3.8928,1989.14,3.9072,319.92,3.8927,753.88,3.9074,2031.89,3.8925,630.53,3.9081,1544.0,3.8894,321.39,3.9093,2007.9,3.8893,563.63,3.9094,1866.93,3.8881,1127.26,3.9108,569.33,3.888,1852.03,3.9109,548.34,3.8875,1944.85,3.911,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:12:00,3.9053,786.48,3.9065,933.67,3.9047,784.6,3.9069,2279.86,3.9043,1653.38,3.907,104.0,3.904,499.66,3.9073,575.84,3.9037,1639.6,3.9075,1812.9,3.9034,576.42,3.9081,1753.39,3.903,1601.33,3.9087,575.63,3.9024,6470.54,3.9101,575.43,3.9023,871.81,3.9117,1283.0,3.902,576.62,3.9118,220.05,3.901,320.43,3.9122,1858.82,3.9006,522.23,3.9135,569.33,3.9003,787.25,3.9136,319.4,3.8993,795.3,3.9137,2031.89,3.8987,1989.14,3.9148,1127.26,3.8973,563.63,3.9151,563.63,3.8959,320.85,3.9162,1864.35,3.8958,960.81,3.9174,319.09,3.8945,516.88,3.9175,1535.0,3.8942,973.62,3.9191,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:13:00,3.9023,811.07,3.9035,920.48,3.902,576.62,3.9036,220.05,3.9013,1691.42,3.9044,518.02,3.901,1611.79,3.9045,3872.58,3.9006,576.83,3.9048,5496.07,3.9004,5638.6,3.9055,1793.55,3.9,1544.02,3.9057,1905.91,3.8992,521.82,3.9059,576.05,3.899,320.6,3.9067,1798.81,3.8979,1577.56,3.9073,575.84,3.8947,1989.14,3.9083,1283.0,3.8946,320.96,3.9088,976.83,3.8933,563.63,3.9091,2031.89,3.8915,516.88,3.9097,319.72,3.8913,548.34,3.9098,847.14,3.8912,877.57,3.9117,569.33,3.8908,861.44,3.9132,918.18,3.8893,563.63,3.9142,864.28,3.8881,1127.26,3.9143,2007.9,3.888,322.0,3.9147,319.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:14:00,3.9043,800.63,3.9055,968.95,3.9034,576.42,3.9056,220.05,3.9033,1590.72,3.9063,285.91,3.902,2224.85,3.9064,232.03,3.9006,522.23,3.9065,1919.21,3.8999,320.52,3.9066,6460.17,3.8998,894.96,3.9073,575.84,3.8988,892.03,3.9077,1718.6,3.8984,1989.14,3.9087,575.63,3.8974,320.73,3.9101,575.43,3.8938,1731.96,3.9102,1283.0,3.8933,563.63,3.9107,569.33,3.8921,1852.03,3.9115,2031.89,3.8915,516.88,3.9117,319.55,3.8913,548.34,3.9118,1733.87,3.8893,563.63,3.9143,2007.9,3.8881,1127.26,3.9148,1127.26,3.888,322.0,3.915,563.63,3.8859,1124.79,3.9158,947.85,3.8853,563.63,3.9166,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:15:00,3.9026,427.61,3.9034,420.76,3.9023,435.7,3.9037,220.05,3.9022,751.48,3.9038,426.68,3.9016,819.92,3.9043,744.32,3.9012,891.59,3.9044,2590.61,3.901,858.77,3.9045,990.28,3.9006,576.83,3.9046,104.0,3.9005,320.47,3.9047,220.05,3.9,768.19,3.9048,963.18,3.8978,874.08,3.9054,1831.6,3.897,1989.14,3.9057,903.35,3.8968,887.91,3.9059,576.05,3.8962,754.18,3.9061,889.83,3.8935,321.05,3.9067,1769.7,3.8934,563.63,3.9073,575.84,3.893,1852.03,3.9082,871.52,3.8927,964.99,3.9088,943.5,3.8912,1000.66,3.9091,2031.89,3.8894,2049.85,3.9097,319.72,3.8893,563.63,3.9098,1005.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:16:00,3.8982,822.73,3.8994,878.37,3.8978,577.24,3.8997,725.85,3.8976,2258.26,3.8998,1126.58,3.8965,320.8,3.9,5522.29,3.8964,577.45,3.9003,576.87,3.8959,1718.16,3.9004,1689.35,3.8958,5507.64,3.9008,1769.26,3.895,520.58,3.9012,104.0,3.8932,814.7,3.9017,576.67,3.8923,1989.14,3.9021,1868.22,3.8922,769.53,3.9031,576.46,3.8895,321.38,3.9042,994.05,3.8894,2049.85,3.9046,2031.89,3.8893,563.63,3.9047,220.05,3.8891,516.88,3.9052,960.61,3.8881,2042.02,3.9075,889.23,3.8874,548.34,3.9092,1002.23,3.8871,920.91,3.9102,910.34,3.8862,1852.03,3.911,563.63,3.8859,220.05,3.9124,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:17:00,3.9052,822.35,3.9064,908.76,3.905,576.18,3.9067,220.05,3.9048,513.5,3.9073,575.84,3.9042,1673.77,3.9074,1871.69,3.9036,576.39,3.9075,5535.47,3.9035,799.06,3.9081,104.0,3.9027,826.23,3.9087,2297.4,3.9023,320.32,3.9101,575.43,3.9022,522.7,3.9117,2031.89,3.9004,1653.04,3.9122,992.03,3.8992,1989.14,3.9124,919.68,3.8988,1852.03,3.9127,569.33,3.8987,371.56,3.915,563.63,3.8965,563.63,3.9162,837.0,3.8962,1127.26,3.9174,837.71,3.8953,893.04,3.9175,1535.0,3.8939,936.49,3.9182,2007.9,3.8927,516.88,3.9184,516.88,3.8925,563.63,3.9189,318.97,3.8917,548.34,3.919,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:18:00,3.9112,810.2,3.9124,842.83,3.9106,575.35,3.9126,5651.41,3.9101,1646.59,3.9127,220.05,3.9092,575.56,3.9129,575.02,3.9088,5489.62,3.9131,104.0,3.9087,1787.19,3.9134,1957.97,3.9078,844.23,3.9143,1079.29,3.9067,761.2,3.9147,1980.67,3.9063,749.07,3.9157,574.6,3.9053,1989.14,3.9172,1026.0,3.9052,751.59,3.9184,1994.91,3.9027,320.29,3.9193,2031.89,3.9026,845.85,3.9197,318.9,3.9012,1006.85,3.9212,2007.9,3.9004,563.63,3.9219,1537.0,3.8985,1852.03,3.9226,894.26,3.898,516.88,3.923,563.63,3.8965,563.63,3.9234,1004.53,3.8963,548.34,3.9236,1127.26,3.8962,1127.26,3.9244,1117.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:19:00,3.9045,814.21,3.9056,498.21,3.9041,502.24,3.9057,716.47,3.9036,576.39,3.9059,576.05,3.9035,1594.62,3.9064,2308.97,3.9024,5536.03,3.9067,104.0,3.9022,576.59,3.9073,575.84,3.9019,1588.94,3.9076,1789.13,3.9013,320.41,3.9087,575.63,3.9008,522.29,3.9107,2031.89,3.8997,1620.75,3.9108,879.85,3.8984,1989.14,3.9118,979.49,3.8965,320.8,3.9143,569.33,3.8964,563.63,3.9144,319.33,3.8939,2049.85,3.9149,1127.26,3.8936,1794.13,3.915,563.63,3.8927,548.34,3.9158,926.63,3.8925,563.63,3.9165,2007.9,3.892,516.88,3.9168,901.05,3.889,1852.03,3.9175,516.88,3.8885,563.63,3.9189,318.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:20:00,3.9091,832.19,3.9103,962.06,3.9086,511.41,3.9104,731.2,3.9081,1706.85,3.9109,5733.67,3.9078,575.77,3.911,1867.42,3.9075,5621.77,3.9115,575.22,3.9068,1544.22,3.9117,104.0,3.9064,575.97,3.9126,1931.89,3.9056,320.05,3.9129,575.02,3.9055,198.15,3.9143,574.81,3.905,523.53,3.9147,2031.89,3.9036,1701.46,3.9158,1880.26,3.9008,1989.14,3.9182,319.02,3.9005,320.47,3.919,563.63,3.9004,563.63,3.9201,569.33,3.8966,1769.74,3.9202,2007.9,3.8964,563.63,3.9207,516.88,3.8962,1127.26,3.9208,1850.52,3.8959,516.88,3.9218,318.73,3.8944,1852.03,3.9219,2085.34,3.8939,2049.85,3.923,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:21:00,3.9091,824.08,3.9101,575.43,3.9087,372.75,3.9102,516.02,3.9085,3.43,3.9103,1831.12,3.9081,1613.7,3.9104,220.05,3.9078,575.77,3.9107,5642.57,3.9073,502.06,3.911,903.24,3.9068,3435.75,3.9111,104.0,3.9064,575.97,3.9113,980.59,3.9056,320.05,3.9114,1905.68,3.9055,198.15,3.9115,575.22,3.905,523.53,3.9126,3771.05,3.9031,1989.14,3.9129,575.02,3.903,889.98,3.9147,2031.89,3.9026,833.56,3.9151,975.59,3.9008,320.45,3.9158,922.61,3.9004,563.63,3.9189,318.97,3.8966,1769.74,3.919,563.63,3.8964,563.63,3.9193,569.33,3.8962,1127.26,3.9202,2007.9,3.8959,516.88,3.9207,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:22:00,3.9091,832.76,3.9103,1453.7,3.908,1553.16,3.9104,220.05,3.9078,575.77,3.9108,5617.01,3.9074,5571.46,3.9112,575.27,3.907,220.05,3.9113,1952.8,3.9068,1637.18,3.9126,575.06,3.9064,1079.43,3.9128,1896.7,3.9055,320.06,3.914,574.85,3.905,523.53,3.9151,2493.93,3.9047,751.85,3.9179,2031.89,3.9031,1989.14,3.918,319.04,3.9029,1646.93,3.9181,2007.9,3.9005,320.47,3.9188,1801.06,3.9004,563.63,3.919,563.63,3.8965,2325.05,3.9202,516.88,3.8964,563.63,3.9214,548.34,3.8962,1127.26,3.9219,1537.0,3.8941,548.34,3.9223,569.33,3.8939,2370.85,3.9229,318.64,3.8936,1852.03,3.923,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:23:00,3.9111,819.39,3.9123,1434.11,3.9106,503.08,3.9125,220.05,3.91,1643.96,3.9126,575.06,3.9096,575.5,3.9128,5646.99,3.9092,5576.18,3.9133,1780.99,3.9087,751.59,3.914,574.85,3.9085,881.46,3.9146,1814.58,3.9082,575.71,3.9154,574.65,3.9071,319.93,3.9167,2005.02,3.9068,524.06,3.9186,2031.89,3.9054,628.76,3.9209,318.8,3.9047,1989.14,3.9211,2007.9,3.9045,1635.92,3.9218,1883.11,3.9028,320.28,3.9219,1537.0,3.9004,563.63,3.9227,516.88,3.8994,1712.48,3.923,563.63,3.8971,516.88,3.9234,569.33,3.897,1852.03,3.9236,1127.26,3.8964,563.63,3.925,318.47,3.8962,1127.26,3.9251,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:24:00,3.915,804.76,3.9163,952.8,3.914,1542.31,3.9167,5616.64,3.9139,500.47,3.9168,794.49,3.9138,574.88,3.9173,1846.44,3.9127,7219.63,3.9182,574.24,3.9124,575.09,3.9186,1907.87,3.9111,319.6,3.9196,574.03,3.911,525.3,3.9211,1983.57,3.9089,1989.14,3.9221,2031.89,3.9088,1620.08,3.9239,1535.0,3.9054,933.13,3.9241,2007.9,3.9052,917.45,3.925,1127.26,3.9044,563.63,3.9257,516.88,3.9042,1127.26,3.926,569.33,3.904,1852.03,3.927,563.63,3.9007,516.88,3.9277,318.25,3.9004,563.63,3.9278,859.71,3.8991,548.34,3.928,1008.35,3.8983,2049.85,3.9288,548.34,3.8964,563.63,3.931,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:25:00,3.9111,412.33,3.9125,220.05,3.911,954.42,3.9126,929.66,3.9108,506.98,3.9128,104.0,3.91,1693.42,3.9136,2439.04,3.9097,319.72,3.914,574.85,3.9096,575.5,3.9154,574.65,3.9093,5568.58,3.9155,928.29,3.909,206.09,3.9159,861.59,3.9087,803.79,3.9168,574.44,3.9082,575.71,3.9189,886.89,3.9081,775.34,3.919,999.66,3.9056,886.25,3.9191,2031.89,3.9052,1989.14,3.9201,318.87,3.9048,802.66,3.9215,569.33,3.9042,1852.03,3.922,516.88,3.9008,320.45,3.923,563.63,3.9007,516.88,3.9239,2541.8,3.9005,979.52,3.9241,2876.54,3.9004,563.63,3.9244,548.34,3.8993,868.0,3.925,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:26:00,3.9052,920.94,3.9065,128.03,3.9042,1695.85,3.9066,924.79,3.904,576.33,3.907,575.88,3.9038,900.06,3.9075,104.0,3.9035,872.01,3.9076,982.81,3.9026,522.58,3.9077,2115.22,3.9025,1660.75,3.9083,220.05,3.9024,320.32,3.9084,575.68,3.9014,904.36,3.9085,220.05,3.9012,522.17,3.909,1766.31,3.9007,921.86,3.9094,7511.09,3.8994,879.54,3.9095,220.05,3.8992,1989.14,3.9096,523.85,3.8983,2049.85,3.9098,575.47,3.8965,320.8,3.9104,967.98,3.8964,563.63,3.9108,993.68,3.8962,1127.26,3.9122,2031.89,3.8958,934.3,3.9126,2035.35,3.8955,982.14,3.9139,894.75,3.8954,1852.03,3.9141,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:27:00,3.8985,913.01,3.8999,1013.4,3.898,505.9,3.9006,5508.76,3.8975,1686.93,3.9009,2497.32,3.8971,320.75,3.9013,104.0,3.897,577.36,3.9014,576.71,3.8967,1690.75,3.9025,1760.43,3.8966,5698.74,3.9028,576.5,3.8956,577.57,3.9039,1023.0,3.8942,520.1,3.9042,576.3,3.8936,1717.87,3.9045,1281.0,3.8921,1989.14,3.9051,569.33,3.8906,321.29,3.9053,2031.89,3.8904,2049.85,3.9054,1836.09,3.889,844.33,3.9082,319.84,3.8884,563.63,3.9083,220.05,3.8882,516.88,3.9085,220.05,3.8881,1127.26,3.909,1127.26,3.888,1852.03,3.9095,220.05,3.8869,939.15,3.9099,861.92,3.8845,548.34,3.9102,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:28:00,3.8992,871.22,3.9005,909.98,3.8984,863.06,3.9014,680.71,3.8982,1817.29,3.9015,502.29,3.8981,513.46,3.9016,1935.89,3.8971,220.05,3.9023,1863.47,3.897,577.36,3.9028,576.5,3.8968,1731.56,3.9042,576.3,3.8966,5733.36,3.9055,1908.25,3.8962,320.83,3.9071,2031.89,3.8956,518.87,3.9082,319.84,3.8937,877.27,3.9083,220.05,3.8936,898.19,3.9085,220.05,3.8918,1989.14,3.9089,569.33,3.8916,563.63,3.909,1127.26,3.8911,1852.03,3.9095,220.05,3.8905,321.3,3.9102,516.88,3.8904,2049.85,3.9107,855.97,3.8898,959.34,3.9109,563.63,3.889,844.33,3.9122,319.51,3.8884,563.63,3.9123,909.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:29:00,3.8998,576.95,3.9005,939.95,3.8992,931.25,3.9009,104.0,3.8986,518.69,3.9015,1836.47,3.8985,1815.72,3.9024,523.76,3.8984,577.15,3.9028,576.5,3.8971,7413.59,3.9033,1837.22,3.897,519.49,3.9042,576.3,3.8951,320.92,3.9055,1281.0,3.8937,1788.19,3.9056,576.09,3.8925,1989.14,3.9061,1750.98,3.8916,563.63,3.9073,319.91,3.8909,1852.03,3.9081,2031.89,3.8905,321.3,3.9083,220.05,3.8904,2049.85,3.9085,220.05,3.8901,1787.52,3.9093,569.33,3.8884,563.63,3.9095,220.05,3.8882,516.88,3.9109,563.63,3.8881,1127.26,3.9123,909.84,3.8845,548.34,3.9131,319.44,3.8844,563.63,3.9132,839.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:30:00,3.9081,765.25,3.9095,1072.17,3.9078,501.03,3.9102,506.93,3.9075,575.81,3.9105,1823.62,3.9071,1840.77,3.9107,104.0,3.9061,576.02,3.9109,5674.3,3.9057,1686.27,3.9112,575.27,3.9055,5725.78,3.9119,1916.52,3.9049,320.11,3.9126,575.06,3.9047,523.1,3.914,574.85,3.903,819.93,3.9144,1019.2,3.9027,841.59,3.9151,994.74,3.8996,1989.14,3.9153,2031.89,3.8995,563.63,3.9186,569.33,3.8992,516.88,3.919,563.63,3.898,1852.03,3.9204,1905.03,3.8978,1022.23,3.9226,318.67,3.8974,548.34,3.9227,516.88,3.8971,906.77,3.923,563.63,3.8962,1127.26,3.9231,548.34,3.8955,563.63,3.9233,2007.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:31:00,3.9013,853.66,3.9024,932.2,3.9005,574.77,3.9025,220.05,3.9004,1603.04,3.9026,6167.1,3.9001,505.39,3.9028,576.5,3.8991,577.05,3.9038,1999.27,3.899,1726.9,3.9042,576.3,3.8987,5605.67,3.9052,1853.35,3.8982,320.66,3.9056,576.09,3.8977,577.26,3.9073,947.44,3.8957,916.4,3.9074,2031.89,3.8951,1989.14,3.908,954.42,3.895,903.35,3.9097,569.33,3.8926,1852.03,3.9109,563.63,3.8916,2049.85,3.9121,981.72,3.8915,563.63,3.9124,1010.83,3.8908,971.51,3.9148,319.3,3.8901,961.27,3.9149,563.63,3.89,516.88,3.9152,516.88,3.8882,322.0,3.917,1127.26,3.8881,1127.26,3.9183,2007.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:32:00,3.8984,863.71,3.8999,447.69,3.8978,508.8,3.9,439.72,3.8977,577.26,3.9004,947.1,3.8972,1763.75,3.9005,220.05,3.897,1781.13,3.9006,285.91,3.8964,320.81,3.9007,509.0,3.8963,577.47,3.9008,104.0,3.8958,906.95,3.9011,6479.55,3.8957,891.05,3.9012,576.74,3.8949,518.55,3.9015,1862.07,3.8939,1616.97,3.9026,576.53,3.8929,1989.14,3.9031,1780.47,3.8925,815.94,3.9035,220.05,3.8917,321.2,3.904,576.33,3.8903,2049.85,3.906,931.97,3.8897,913.16,3.9063,1008.86,3.8896,866.62,3.9072,319.92,3.8876,563.63,3.9073,2031.89,3.8872,1852.03,3.9084,569.33,3.8871,548.34,3.909,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:33:00,3.8991,817.99,3.9004,950.42,3.8984,285.91,3.9005,220.05,3.8982,41.12,3.9012,576.74,3.898,1815.74,3.9014,2064.73,3.8977,577.26,3.9023,936.28,3.8971,220.05,3.9024,955.53,3.897,506.35,3.9026,576.53,3.8967,1662.82,3.904,576.33,3.8964,5516.94,3.9051,2031.89,3.8963,577.47,3.906,931.97,3.8956,320.87,3.9063,1008.86,3.8949,577.67,3.9081,319.85,3.8936,1707.93,3.9091,1127.26,3.8924,1989.14,3.9102,516.88,3.8916,563.63,3.9109,1132.96,3.891,321.25,3.9121,981.72,3.8893,1852.03,3.9124,1010.83,3.8876,563.63,3.9139,2007.9,3.8872,977.23,3.9143,548.34,3.8871,871.43,3.9149,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:34:00,3.903,876.16,3.9044,925.88,3.9028,509.0,3.9053,389.91,3.902,1812.06,3.9054,8504.33,3.9019,576.64,3.9055,220.05,3.9011,220.05,3.9068,2387.71,3.9007,1580.53,3.9082,575.71,3.9005,576.84,3.9111,1826.04,3.8991,520.42,3.9119,319.54,3.8988,320.61,3.912,2031.89,3.8986,1584.78,3.9139,2007.9,3.8957,1989.14,3.9145,569.33,3.8955,563.63,3.9147,1886.99,3.8943,320.98,3.9149,563.63,3.8942,1127.26,3.9157,516.88,3.8926,1852.03,3.9169,319.13,3.8924,1869.28,3.917,1127.26,3.8923,516.88,3.9179,2000.93,3.8916,563.63,3.9181,548.34,3.8913,2049.85,3.9183,321.0,3.8879,548.34,3.9189,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:35:00,3.8993,808.79,3.9005,220.05,3.899,517.36,3.9006,936.57,3.8979,1676.65,3.9012,576.74,3.8978,320.69,3.9013,522.07,3.8977,577.26,3.9014,1837.88,3.8976,5581.19,3.9019,104.0,3.8971,220.05,3.9026,576.53,3.8966,1569.32,3.9027,1734.22,3.8963,577.47,3.904,576.33,3.8949,576.01,3.9059,1840.33,3.8945,809.22,3.9063,2031.89,3.8935,836.09,3.9082,319.84,3.8934,1989.14,3.9109,563.63,3.8917,321.2,3.911,569.33,3.8916,563.63,3.9121,516.88,3.8896,906.62,3.9123,1712.58,3.8894,871.82,3.9136,319.4,3.8891,1852.03,3.9137,548.34,3.8882,2049.85,3.9139,2007.9,3.8876,563.63,3.9149,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:36:00,3.904,849.37,3.9053,914.03,3.9033,576.43,3.9055,220.05,3.9029,1660.37,3.9062,501.98,3.9027,504.85,3.9064,1858.39,3.9021,220.05,3.9068,575.91,3.9019,520.01,3.9069,104.0,3.9018,5906.52,3.9077,1836.25,3.9016,1705.62,3.9082,575.71,3.9011,220.05,3.9096,575.5,3.9005,576.84,3.9109,1802.91,3.8991,220.05,3.9134,2031.89,3.8985,1562.7,3.9136,319.4,3.8966,1989.14,3.9139,2007.9,3.8965,320.8,3.9147,1009.45,3.8955,1026.0,3.9149,563.63,3.8954,563.63,3.9152,516.88,3.8942,1127.26,3.9165,548.34,3.8923,1724.83,3.9167,912.4,3.8915,563.63,3.917,1127.26,3.89,516.88,3.9179,2000.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:37:00,3.8999,855.73,3.9013,919.08,3.8991,576.84,3.9014,3.34,3.8989,1610.44,3.9015,220.05,3.8988,513.84,3.9016,504.06,3.8981,220.05,3.902,5655.82,3.8977,6091.08,3.9022,104.0,3.8975,1712.8,3.9023,1794.94,3.8969,320.77,3.9024,576.56,3.8963,577.47,3.9035,220.05,3.8947,857.32,3.9037,1858.53,3.8944,920.56,3.9038,576.36,3.8928,1989.14,3.9052,576.15,3.8915,563.63,3.9064,2031.89,3.8902,1852.03,3.9071,1919.01,3.89,516.88,3.9109,563.63,3.8898,1832.76,3.9116,516.88,3.8887,548.34,3.9119,1559.81,3.8882,2049.85,3.9122,876.08,3.8876,563.63,3.9138,319.38,3.8862,1127.26,3.9139,2007.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:38:00,3.9029,1382.03,3.9042,920.96,3.9019,576.64,3.9045,220.05,3.9018,1669.53,3.905,789.84,3.9011,220.05,3.9052,576.15,3.9008,320.45,3.9053,1892.06,3.9005,2213.24,3.9066,575.94,3.8991,740.47,3.9067,1777.7,3.8982,831.68,3.908,575.74,3.8981,810.44,3.9088,2031.89,3.897,1989.14,3.9106,1771.78,3.8954,320.89,3.9138,319.38,3.8953,563.63,3.9139,2007.9,3.8942,1127.26,3.9147,2481.35,3.8937,1852.03,3.9149,563.63,3.8923,1912.85,3.9164,319.17,3.8915,563.63,3.9165,548.34,3.89,516.88,3.917,1127.26,3.8887,548.34,3.9171,569.33,3.8882,2049.85,3.9179,2000.93,3.8876,563.63,3.9189,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:39:00,3.9021,878.3,3.9034,920.56,3.9019,576.64,3.9035,220.05,3.901,1694.87,3.9042,5502.0,3.9005,6209.49,3.9045,1777.41,3.8998,320.53,3.9047,104.0,3.8997,1694.75,3.9052,576.15,3.8991,520.63,3.9055,731.58,3.8973,855.51,3.9059,1943.0,3.8966,837.41,3.9066,575.94,3.8955,1989.14,3.908,575.74,3.8932,1852.03,3.9091,1940.36,3.8924,321.14,3.9103,319.67,3.8923,1912.85,3.9104,2031.89,3.8915,563.63,3.9134,569.33,3.8907,516.88,3.9139,2007.9,3.8887,548.34,3.9141,1824.63,3.8882,2049.85,3.9147,516.88,3.8876,563.63,3.9149,563.63,3.8862,1127.26,3.9165,548.34,3.8848,885.97,3.917,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:40:00,3.9068,857.51,3.9082,929.16,3.9061,1077.95,3.9084,499.07,3.9058,1553.71,3.9085,220.05,3.9051,5796.0,3.9086,5487.65,3.9048,320.12,3.9093,1697.42,3.9047,576.22,3.9094,575.53,3.9044,1743.37,3.9099,104.0,3.9033,522.28,3.9106,1848.26,3.9013,811.38,3.9108,575.32,3.9005,1989.14,3.9122,575.12,3.9003,912.0,3.9128,4068.75,3.8992,563.63,3.9169,1919.63,3.8953,563.63,3.917,1127.26,3.8944,1818.27,3.9178,2524.78,3.8943,516.88,3.9184,569.33,3.8942,1127.26,3.9189,563.63,3.8939,1852.03,3.9203,548.34,3.8931,548.34,3.9226,318.67,3.8915,563.63,3.9227,2000.93,3.8886,322.0,3.9229,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:41:00,3.909,814.95,3.9104,887.76,3.9089,575.4,3.9106,518.51,3.9082,453.74,3.9107,972.08,3.9081,517.79,3.911,5610.46,3.9079,1875.52,3.9115,1704.68,3.9075,575.81,3.9117,104.0,3.9071,838.21,3.912,863.0,3.9067,5874.78,3.9122,575.12,3.9066,1679.83,3.9128,2039.83,3.9061,576.02,3.9136,574.91,3.9058,874.67,3.915,574.71,3.9035,915.75,3.9151,2031.89,3.9034,835.35,3.9152,1850.67,3.9027,843.98,3.916,895.84,3.9019,1989.14,3.9189,563.63,3.9006,1852.03,3.9203,872.84,3.8992,563.63,3.9211,858.08,3.8979,516.88,3.9228,318.65,3.8977,1834.6,3.9229,563.63,3.8953,563.63,3.923,2007.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:42:00,3.9109,817.11,3.9123,921.67,3.9103,575.4,3.9125,220.05,3.9097,1673.14,3.9132,1745.8,3.9091,220.05,3.9135,503.43,3.9089,575.6,3.9136,678.91,3.9083,1589.3,3.9146,1866.77,3.9082,319.84,3.915,574.71,3.9076,628.36,3.9164,574.5,3.9075,575.81,3.9187,2031.89,3.9068,1279.0,3.9188,1835.02,3.9062,1765.14,3.9206,569.33,3.9033,1989.14,3.9207,318.82,3.9032,320.25,3.9229,563.63,3.9031,563.63,3.923,2007.9,3.9022,1127.26,3.9237,516.88,3.9003,2023.95,3.9239,2448.99,3.8992,563.63,3.924,548.34,3.8986,548.34,3.9241,977.8,3.8982,1852.03,3.9249,318.48,3.8979,516.88,3.925,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:43:00,3.9107,861.59,3.9121,872.45,3.9104,520.45,3.9122,27.19,3.9099,575.46,3.9132,1907.43,3.9096,1694.67,3.9133,104.0,3.9091,220.05,3.9135,721.39,3.9086,319.81,3.9136,574.91,3.9085,6246.26,3.9146,1830.6,3.9083,1719.22,3.915,574.71,3.9071,523.96,3.9185,2031.89,3.906,790.02,3.9186,1836.06,3.905,809.42,3.9213,569.33,3.9049,1989.14,3.9217,994.93,3.9047,628.97,3.9225,516.88,3.9032,1852.03,3.9229,563.63,3.9031,563.63,3.9231,2007.9,3.9022,1127.26,3.9235,548.34,3.9,1979.5,3.9237,893.18,3.8994,516.88,3.9256,318.42,3.8991,563.63,3.9257,1534.0,3.897,2049.85,3.926,3128.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:44:00,3.9069,854.65,3.9083,877.97,3.9058,1765.34,3.9093,523.8,3.9057,576.08,3.9094,2405.7,3.9051,220.05,3.9095,220.05,3.9045,320.14,3.9097,104.0,3.9044,1705.56,3.9105,220.05,3.9043,576.28,3.9107,1895.23,3.9029,522.72,3.9108,575.32,3.9023,902.14,3.9122,575.12,3.9013,879.4,3.9125,220.05,3.9003,320.49,3.914,943.02,3.8991,563.63,3.9149,2351.18,3.8982,935.83,3.915,879.07,3.8974,921.27,3.9173,569.33,3.8971,1852.03,3.918,1127.26,3.897,2049.85,3.9189,563.63,3.8963,516.88,3.9191,898.67,3.8956,1989.14,3.9211,945.42,3.8951,563.63,3.9225,516.88,3.8947,321.0,3.9229,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:45:00,3.9099,575.46,3.9112,500.66,3.9098,867.99,3.9113,467.61,3.9085,2299.59,3.9115,220.05,3.9082,5682.4,3.9122,2974.25,3.9081,220.05,3.9125,220.05,3.9072,1971.78,3.9129,104.0,3.9071,524.16,3.9135,1822.78,3.9052,1748.91,3.9136,574.91,3.9034,1989.14,3.915,27.4,3.9004,320.48,3.9169,861.94,3.9003,1931.98,3.9177,2031.89,3.9002,1852.03,3.9179,859.46,3.8999,516.88,3.9192,318.94,3.8991,563.63,3.921,2007.9,3.8971,548.34,3.9215,569.33,3.897,2049.85,3.9229,563.63,3.8951,563.63,3.924,318.55,3.8947,321.0,3.9241,1917.01,3.8942,1127.26,3.925,516.88,3.8938,2064.86,3.9257,1534.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:46:00,3.9186,890.0,3.92,952.91,3.9184,504.35,3.9205,220.05,3.9183,574.22,3.9206,571.01,3.9175,1643.78,3.9211,1805.89,3.9171,220.05,3.9212,5724.1,3.9169,6265.89,3.9213,104.0,3.9161,1686.71,3.922,573.68,3.9156,319.24,3.9225,1782.41,3.9155,574.63,3.9234,573.48,3.9138,844.52,3.9266,1978.57,3.9133,1989.14,3.9271,1534.0,3.9131,627.65,3.9273,318.28,3.9128,773.48,3.9274,2031.89,3.9119,319.54,3.9277,2007.9,3.9118,750.52,3.9306,516.88,3.911,563.63,3.9308,569.33,3.9101,1127.26,3.9309,563.63,3.9094,1852.03,3.931,548.34,3.9088,1866.7,3.9317,1911.47,3.9077,516.88,3.9348,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:47:00,3.9186,1171.23,3.9198,452.46,3.9183,611.12,3.9203,514.22,3.9182,504.88,3.9205,220.05,3.9173,1597.93,3.921,838.13,3.9171,220.05,3.9212,5575.76,3.9169,526.64,3.922,573.68,3.9159,1713.94,3.9223,1751.79,3.9155,574.63,3.9224,104.0,3.9152,627.36,3.9234,31.09,3.9147,319.31,3.9254,2031.89,3.9132,1989.14,3.9256,1828.19,3.9131,220.05,3.9277,2007.9,3.9128,1670.46,3.9287,937.7,3.9109,563.63,3.9297,911.04,3.9101,1127.26,3.9298,516.88,3.9069,563.63,3.9309,563.63,3.9066,986.0,3.931,1117.67,3.9058,965.98,3.9347,317.69,3.9047,516.88,3.9348,1127.26,3.9046,1852.03,3.9349,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:48:00,3.9215,1290.72,3.9229,926.95,3.9211,527.87,3.9238,220.05,3.9209,819.87,3.9241,1820.92,3.9206,318.83,3.9243,5560.55,3.9204,1630.29,3.9244,514.3,3.9198,220.05,3.9248,573.27,3.9197,574.02,3.9254,104.0,3.919,1753.08,3.9255,1789.16,3.9183,574.22,3.9262,573.07,3.9173,627.19,3.9276,32.32,3.9169,897.34,3.9287,1933.29,3.9168,749.82,3.9288,2031.89,3.9166,1989.14,3.9314,317.95,3.9159,788.5,3.9315,1532.0,3.915,319.28,3.933,2012.8,3.9109,2557.37,3.9343,569.33,3.9104,1852.03,3.9348,1127.26,3.9101,1127.26,3.9349,563.63,3.9091,516.88,3.9357,2007.9,3.9073,548.34,3.9358,317.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:49:00,3.9165,1350.77,3.9179,872.82,3.9155,6261.8,3.9184,497.41,3.9154,1722.83,3.9185,220.05,3.9151,220.05,3.9189,5602.44,3.9146,319.32,3.9191,1804.55,3.9141,794.89,3.9192,574.09,3.914,1589.32,3.9198,104.0,3.9129,749.62,3.9205,1849.8,3.9127,1803.64,3.9206,573.89,3.911,830.88,3.9208,220.05,3.9102,1989.14,3.922,31.09,3.9101,2171.71,3.9228,2031.89,3.91,812.9,3.9229,1829.31,3.9069,563.63,3.9268,318.33,3.905,1845.79,3.9269,1690.89,3.9037,548.34,3.9272,569.33,3.9029,563.63,3.93,1919.68,3.9022,1127.26,3.9308,318.0,3.9015,2049.85,3.9309,2571.53,3.9011,321.0,3.9315,1532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:50:00,3.9186,285.91,3.9198,964.41,3.9184,900.51,3.9206,573.89,3.9183,526.43,3.9209,2322.5,3.9172,1777.87,3.9219,104.0,3.9171,220.05,3.922,573.68,3.9169,574.43,3.9223,1856.68,3.9166,520.29,3.9234,31.09,3.9158,1726.16,3.9247,1852.29,3.9155,574.63,3.9259,2031.89,3.9154,319.25,3.9293,318.12,3.9148,1852.03,3.9295,516.88,3.9147,749.46,3.9296,2007.9,3.9127,1989.14,3.9299,1883.0,3.9126,918.44,3.9305,569.33,3.9119,319.54,3.9309,563.63,3.9118,787.5,3.9315,1532.0,3.9109,563.63,3.933,317.82,3.9101,1127.26,3.9331,548.34,3.9076,974.5,3.9338,2000.93,3.9069,563.63,3.9348,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:51:00,3.9235,829.85,3.9249,952.67,3.9225,1086.15,3.9255,220.05,3.9223,1671.98,3.9257,521.09,3.9221,220.05,3.926,1880.14,3.9215,318.76,3.9261,104.0,3.9211,573.81,3.9262,573.07,3.9209,1560.44,3.9264,5479.01,3.9202,626.75,3.9274,1893.44,3.9197,528.89,3.9276,572.86,3.9179,419.82,3.929,32.32,3.9177,1989.14,3.9298,1840.89,3.9176,1608.52,3.9307,2031.89,3.9169,749.64,3.9327,2007.9,3.9164,1852.03,3.9348,2900.26,3.9148,563.63,3.9349,563.63,3.9126,838.6,3.9355,516.88,3.9117,941.42,3.9362,569.33,3.9108,563.63,3.9369,548.34,3.9101,1644.14,3.9388,317.36,3.9083,548.34,3.9389,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:52:00,3.9254,865.18,3.9269,916.43,3.9253,573.2,3.9276,571.22,3.9251,819.31,3.9279,127.32,3.9244,318.52,3.9281,1755.22,3.9243,3648.59,3.9285,220.05,3.9241,220.05,3.9286,104.0,3.9239,573.4,3.929,572.66,3.9229,1788.91,3.9294,500.7,3.9225,573.61,3.9295,1918.04,3.9217,1275.0,3.9304,572.46,3.9207,1989.14,3.9336,2031.89,3.9206,791.69,3.9337,1902.18,3.9201,220.05,3.936,317.58,3.9198,318.89,3.9361,2007.9,3.9197,763.08,3.9365,1530.0,3.9166,1726.22,3.9377,981.32,3.9148,563.63,3.9385,516.88,3.9137,516.88,3.9389,563.63,3.9126,548.34,3.9398,962.84,3.9108,563.63,3.9405,317.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:53:00,3.9313,862.98,3.9328,847.51,3.9301,1663.18,3.9332,572.05,3.9298,5480.46,3.9338,5573.3,3.9295,572.59,3.9339,220.05,3.9288,1680.05,3.934,1939.69,3.9283,318.2,3.9346,571.84,3.9281,531.54,3.9354,1868.18,3.9278,220.05,3.936,35.17,3.9268,220.05,3.9375,2031.89,3.9267,1848.0,3.9376,1883.32,3.9262,626.19,3.9396,2007.9,3.9258,220.05,3.9401,1530.0,3.9245,3579.15,3.9407,317.2,3.9231,318.63,3.9416,516.88,3.923,614.32,3.9428,971.61,3.9226,563.63,3.9429,563.63,3.9205,1917.16,3.943,67.8,3.92,1852.03,3.9438,920.79,3.9187,563.63,3.9443,548.34,3.9181,1127.26,3.9446,3128.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:54:00,3.9402,1319.56,3.9417,919.73,3.9393,571.16,3.9424,285.91,3.9391,1818.54,3.9426,126.88,3.9386,1585.45,3.9427,940.99,3.9383,623.64,3.9429,1947.62,3.9382,317.4,3.943,638.43,3.9379,571.37,3.9432,220.05,3.9377,2557.96,3.9434,512.06,3.9368,368.03,3.9439,1813.51,3.9365,571.57,3.9443,1734.76,3.9346,317.69,3.9444,570.42,3.9344,1751.13,3.9453,1910.63,3.933,1989.14,3.9458,37.79,3.9329,612.38,3.9475,2031.89,3.9305,563.63,3.9476,1955.72,3.9301,1852.03,3.9505,1846.42,3.9291,516.88,3.9506,2007.9,3.9284,1863.42,3.9509,563.63,3.9278,220.05,3.9528,864.5,3.9268,220.05,3.9537,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:55:00,3.9323,1394.24,3.9338,975.38,3.9311,1688.95,3.9343,501.18,3.9309,572.38,3.9346,574.9,3.9303,625.14,3.9349,5508.69,3.9298,686.7,3.935,1885.32,3.9297,1661.77,3.936,569.81,3.9295,572.59,3.9362,104.0,3.9281,534.2,3.9364,1816.26,3.9278,220.05,3.9374,571.44,3.9275,835.08,3.9382,220.05,3.9268,220.05,3.9392,220.05,3.9265,779.34,3.9406,2031.89,3.9262,1989.14,3.9407,1915.39,3.9259,318.4,3.9411,317.17,3.9258,220.05,3.9412,220.05,3.9253,1852.03,3.9429,563.63,3.9234,1801.45,3.943,67.8,3.9231,516.88,3.9443,569.33,3.9226,563.63,3.9449,913.38,3.9194,548.34,3.9457,2007.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:56:00,3.9245,184.23,3.9258,973.13,3.9243,497.8,3.9262,576.05,3.9239,573.4,3.9267,5621.46,3.9236,820.11,3.927,1937.58,3.9234,5732.81,3.9272,508.63,3.923,318.63,3.9276,34.55,3.9225,573.61,3.9284,1952.52,3.9223,626.19,3.929,676.66,3.9218,614.46,3.9304,1017.0,3.9217,1689.68,3.9317,1816.04,3.9211,530.12,3.9326,2031.89,3.9185,1704.61,3.9347,317.69,3.9174,1989.14,3.9348,563.63,3.9173,319.1,3.9369,998.55,3.9156,2049.85,3.9379,1127.26,3.9154,954.24,3.9382,220.05,3.9146,563.63,3.9388,563.63,3.9144,928.3,3.9389,946.73,3.9141,516.88,3.9392,736.93,3.9133,1852.03,3.9397,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:57:00,3.9187,1330.24,3.9208,915.77,3.9186,5514.32,3.9219,5619.65,3.9184,821.16,3.922,2557.05,3.9183,860.13,3.9233,104.0,3.9181,220.05,3.9234,573.48,3.9175,1560.69,3.9236,504.14,3.9169,574.43,3.9239,186.91,3.9159,803.87,3.9245,939.54,3.9155,83.45,3.9246,891.25,3.9148,1639.33,3.9248,573.27,3.9131,1989.14,3.9279,947.39,3.913,319.45,3.9281,2031.89,3.9126,2885.96,3.9287,318.17,3.9121,1852.03,3.9288,898.97,3.912,810.73,3.9308,563.63,3.9106,563.63,3.9318,516.88,3.9101,1127.26,3.9327,569.33,3.9083,916.56,3.933,884.58,3.908,1065.22,3.9343,860.02,3.9079,2064.86,3.9348,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:58:00,3.9108,1079.97,3.9136,6755.46,3.9102,220.05,3.915,574.71,3.9099,1028.06,3.9151,969.99,3.9098,5694.19,3.9152,186.91,3.9085,575.66,3.9159,104.0,3.9083,1630.18,3.9164,516.32,3.9071,575.87,3.9172,1872.07,3.9066,750.68,3.9177,2031.89,3.9058,3264.14,3.9207,953.34,3.9053,1698.08,3.9208,963.75,3.9029,2049.85,3.9218,1127.26,3.9027,563.63,3.9227,563.63,3.9015,516.88,3.923,569.33,3.9002,1127.26,3.9244,516.88,3.8987,1697.93,3.9264,1811.45,3.8986,563.63,3.9268,563.63,3.8982,1852.03,3.9287,548.34,3.8981,2064.86,3.9299,1127.26,3.8971,548.34,3.9305,911.28,3.8946,563.63,3.9306,320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:59:00,3.9086,826.19,3.9122,573.07,3.9085,575.66,3.9134,104.0,3.9071,575.87,3.9136,574.91,3.9063,370.96,3.9141,960.55,3.9057,529.11,3.9146,186.91,3.9054,1608.77,3.915,574.71,3.9027,1275.0,3.9172,2031.89,3.9026,320.3,3.9173,966.28,3.9025,1989.14,3.9175,1020.61,3.9024,1541.33,3.9195,569.33,3.9002,1127.26,3.9199,318.89,3.899,3772.05,3.9207,953.34,3.8986,563.63,3.9208,963.75,3.8985,516.88,3.9218,1127.26,3.8971,548.34,3.9227,563.63,3.8969,1852.03,3.9244,516.88,3.8946,563.63,3.9264,1811.45,3.8938,321.0,3.9268,563.63,3.8931,2064.86,3.9287,548.34,3.8923,971.92,3.9299,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:00:00,3.9118,886.11,3.9135,5593.64,3.9117,8.54,3.9136,574.91,3.9107,508.92,3.9139,285.91,3.9104,1748.89,3.9147,1017.29,3.9099,575.46,3.915,1038.78,3.9095,5499.75,3.9159,186.91,3.9085,575.66,3.9164,574.5,3.9078,2405.11,3.9166,1814.92,3.9071,80.76,3.9186,318.99,3.9045,1989.14,3.9187,857.47,3.9043,1616.36,3.9191,2031.89,3.9042,2049.85,3.9192,842.08,3.9023,320.32,3.9217,569.33,3.9022,516.88,3.9218,1127.26,3.9019,563.63,3.9229,563.63,3.9011,1852.03,3.9236,1912.17,3.9002,1127.26,3.9254,516.88,3.8996,857.91,3.9266,548.34,3.8986,563.63,3.9268,563.63,3.8984,847.44,3.9292,969.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:01:00,3.9048,868.4,3.9066,512.42,3.904,519.26,3.9067,104.0,3.9029,576.49,3.907,285.91,3.9026,5620.2,3.9074,5738.97,3.9021,1658.06,3.9078,520.84,3.9015,576.7,3.908,575.74,3.9001,575.45,3.9094,1487.09,3.9,883.29,3.9098,195.44,3.8991,1397.51,3.9117,989.46,3.8966,1989.14,3.912,2031.89,3.8965,2049.85,3.9122,925.98,3.8959,516.88,3.9127,420.71,3.8949,1852.03,3.9146,569.33,3.8946,563.63,3.9147,1940.1,3.8943,548.34,3.9149,563.63,3.8939,1658.65,3.9182,516.88,3.8931,2064.86,3.9189,563.63,3.8906,563.63,3.9215,1912.04,3.8903,1127.26,3.9218,1127.26,3.8887,949.65,3.9221,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:02:00,3.9078,1670.11,3.9079,220.05,3.9074,773.02,3.9093,104.0,3.9071,575.87,3.9108,575.32,3.9068,503.46,3.911,877.06,3.9057,576.08,3.9114,447.14,3.9056,5489.9,3.9122,575.12,3.9051,1736.86,3.9127,912.63,3.9043,32.55,3.9132,850.13,3.9026,1667.6,3.9136,1394.89,3.8992,1989.14,3.9146,319.32,3.8991,629.36,3.9147,952.36,3.8988,320.61,3.9161,868.12,3.8987,1310.8,3.9163,843.09,3.8968,1714.86,3.9171,2031.89,3.8965,2566.73,3.9182,516.88,3.8951,1852.03,3.9189,563.63,3.8946,563.63,3.9192,1846.5,3.8921,1002.76,3.9212,569.33,3.8906,1111.97,3.9218,1127.26,3.8905,986.71,3.9221,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:03:00,3.9035,4.31,3.9049,104.0,3.9033,882.22,3.9052,576.15,3.9015,576.7,3.9055,730.17,3.9009,513.04,3.906,195.44,3.9006,1657.86,3.9066,795.99,3.9001,576.9,3.908,512.63,3.8987,575.87,3.9081,898.24,3.8967,1989.14,3.9101,942.15,3.8966,1625.9,3.9108,319.63,3.8949,320.93,3.9109,844.58,3.8947,563.63,3.9114,2031.89,3.8927,1535.84,3.9125,569.33,3.8921,2049.85,3.9138,1127.26,3.8912,548.34,3.9144,516.88,3.8906,563.63,3.9148,1780.62,3.8904,516.88,3.9149,563.63,3.8903,1127.26,3.9177,548.34,3.8894,1852.03,3.9189,563.63,3.8879,2386.86,3.9192,1846.5,3.8866,563.63,3.9218,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:04:00,3.9003,784.73,3.902,104.0,3.9,285.91,3.9021,5619.25,3.8987,1081.94,3.9024,1088.66,3.8973,577.32,3.9029,195.44,3.8972,1551.63,3.9038,576.36,3.8959,30.69,3.9052,511.6,3.8926,1989.14,3.9055,220.05,3.8924,1608.17,3.9056,1024.0,3.8921,2049.85,3.9057,1281.0,3.8907,321.28,3.9058,447.57,3.8906,563.63,3.9059,432.33,3.8904,516.88,3.9063,2031.89,3.8892,1127.26,3.9066,220.05,3.8879,2064.86,3.9084,319.82,3.8876,548.34,3.9085,839.41,3.887,1735.5,3.9086,569.33,3.8866,563.63,3.9091,878.81,3.8849,1852.03,3.9109,563.63,3.8826,563.63,3.913,848.44,3.882,322.0,3.9135,899.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:05:00,3.8913,285.91,3.8924,285.91,3.8911,873.88,3.8932,104.0,3.8903,578.36,3.8935,5541.84,3.8889,578.56,3.8945,577.73,3.8884,5581.96,3.8959,577.53,3.888,1674.27,3.8972,2031.89,3.8875,300.82,3.8973,577.32,3.8866,321.62,3.8982,909.5,3.8854,1989.14,3.899,320.6,3.8835,823.87,3.8995,412.15,3.8827,897.71,3.9007,569.33,3.8821,885.62,3.9021,1017.07,3.8811,2049.85,3.9022,853.18,3.8809,516.88,3.9029,563.63,3.8795,1852.03,3.9044,320.15,3.8792,1127.26,3.9045,516.88,3.8787,563.63,3.9047,548.34,3.8778,836.04,3.9055,220.05,3.8777,798.94,3.906,1127.26,3.8773,2064.86,3.9066,1168.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:06:00,3.8932,817.04,3.8949,104.0,3.893,285.91,3.895,520.77,3.8917,578.15,3.8952,5653.31,3.8916,516.41,3.8959,577.53,3.8903,578.36,3.8973,577.32,3.8898,1717.52,3.8987,230.91,3.8889,578.56,3.8991,973.18,3.8888,321.44,3.901,320.43,3.887,1989.14,3.9011,2031.89,3.8862,563.63,3.9022,845.75,3.8853,790.35,3.9023,940.22,3.8852,877.31,3.9029,563.63,3.8825,321.96,3.9038,516.88,3.8824,2049.85,3.9047,320.13,3.8822,563.63,3.9048,890.85,3.882,516.88,3.9051,1023.98,3.8819,1852.03,3.9055,220.05,3.8807,849.59,3.906,1127.26,3.8806,743.99,3.9066,220.05,3.8792,1127.26,3.9069,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:07:00,3.8972,793.22,3.8997,104.0,3.8965,508.21,3.8998,285.91,3.8959,577.53,3.9,5520.62,3.8949,5728.05,3.9001,747.1,3.8945,1440.48,3.9008,203.46,3.8944,880.66,3.9015,576.7,3.8931,304.14,3.9017,435.81,3.8928,809.92,3.9018,465.93,3.8915,2310.35,3.9029,1860.49,3.8914,871.5,3.9035,421.72,3.8902,563.63,3.904,1029.0,3.8885,1852.03,3.9044,951.81,3.8872,1127.26,3.9045,905.84,3.8871,2049.85,3.9054,2031.89,3.8867,810.27,3.9055,220.05,3.8866,798.21,3.9066,220.05,3.8862,563.63,3.907,563.63,3.8856,516.88,3.9078,965.9,3.8842,548.34,3.9083,886.66,3.8822,563.63,3.9096,319.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:08:00,3.8991,780.86,3.9005,104.0,3.8987,590.67,3.901,511.59,3.8981,505.7,3.9015,576.7,3.8973,577.32,3.9019,203.46,3.8964,1775.21,3.9029,576.49,3.8959,577.53,3.903,481.89,3.8941,1758.62,3.9031,473.6,3.8935,1989.14,3.9043,576.28,3.8932,321.07,3.905,320.1,3.8902,563.63,3.9051,939.47,3.8893,1197.05,3.9054,2981.76,3.8892,819.56,3.9055,220.05,3.8887,1852.03,3.9066,220.05,3.8872,1127.26,3.9078,965.9,3.8871,2049.85,3.9083,886.66,3.8862,563.63,3.9097,2007.9,3.8856,516.88,3.9101,516.88,3.8842,548.34,3.9102,569.33,3.8831,980.76,3.9107,319.64,3.8822,563.63,3.9108,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:09:00,3.9051,1137.65,3.9055,220.05,3.9045,772.15,3.9066,517.96,3.9043,307.66,3.9069,492.66,3.904,134.9,3.907,469.69,3.9038,1715.76,3.9071,575.87,3.9037,420.11,3.9073,1358.74,3.9036,89.93,3.9075,104.0,3.9033,522.61,3.9082,1010.4,3.9031,862.16,3.9083,865.29,3.9029,576.49,3.9085,575.66,3.9027,215.17,3.9092,875.41,3.9026,846.01,3.9095,944.43,3.9022,825.83,3.9099,236.71,3.9021,976.42,3.9125,912.83,3.9006,320.46,3.9126,890.52,3.9005,753.67,3.9132,2031.89,3.9004,1284.0,3.9152,2007.9,3.9002,1989.14,3.9161,516.88,3.8987,1744.53,3.9185,934.65,3.8978,563.63,3.9187,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:10:00,3.9087,795.85,3.9096,220.05,3.9085,575.66,3.9099,1430.58,3.9077,1513.87,3.9107,5532.07,3.9076,520.74,3.9108,104.0,3.9071,6174.32,3.9109,2018.68,3.9064,1594.26,3.9113,575.25,3.9057,576.08,3.9126,1849.31,3.9037,320.21,3.9127,575.05,3.9036,1691.42,3.9141,238.76,3.9024,1989.14,3.9153,982.91,3.9016,563.63,3.9155,886.1,3.8987,320.62,3.9171,319.11,3.8986,1879.33,3.9172,2031.89,3.8977,1080.51,3.9187,563.63,3.8973,1852.03,3.9191,2524.78,3.8952,1127.26,3.9201,876.74,3.8939,563.63,3.9203,904.55,3.8928,548.34,3.9226,318.67,3.8877,322.0,3.9227,563.63,3.8872,1127.26,3.9229,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:11:00,3.9091,858.06,3.9102,220.05,3.9085,575.66,3.9103,988.37,3.908,1673.95,3.9106,220.05,3.9071,575.87,3.9112,104.0,3.9067,872.01,3.9113,2450.28,3.9066,792.75,3.9116,514.88,3.9057,309.93,3.9117,5527.85,3.9052,628.82,3.9126,1719.03,3.9042,1591.91,3.9127,575.05,3.9015,563.63,3.9141,572.98,3.8995,320.55,3.9162,319.19,3.8985,1837.69,3.9163,1820.48,3.8981,516.88,3.9176,2031.89,3.8977,563.63,3.918,410.12,3.8973,548.34,3.9191,563.63,3.8961,1852.03,3.9207,1832.26,3.8952,1127.26,3.9226,318.67,3.8939,321.0,3.9227,569.33,3.8937,563.63,3.9229,2007.9,3.8914,852.67,3.9231,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:12:00,3.919,826.15,3.9202,1007.5,3.9186,511.92,3.9208,104.0,3.9183,574.22,3.9209,285.91,3.918,1491.53,3.9211,573.81,3.9173,7129.79,3.9213,1961.61,3.9169,574.43,3.9216,5878.2,3.9156,319.24,3.9225,572.39,3.9155,313.84,3.9226,1856.04,3.9142,818.28,3.9239,573.4,3.9135,837.97,3.9257,882.07,3.9114,2308.72,3.9262,2031.89,3.9111,1127.26,3.9263,926.34,3.9094,563.63,3.9306,318.02,3.9091,516.88,3.9307,3875.47,3.9087,1944.33,3.931,317.99,3.9074,1852.03,3.9311,563.63,3.906,548.34,3.9314,516.88,3.9054,563.63,3.932,569.33,3.9032,1127.26,3.9334,1127.26,3.9014,563.63,3.9339,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:13:00,3.9186,872.23,3.9197,220.05,3.9183,576.88,3.9199,1428.08,3.9176,1711.78,3.9206,5574.08,3.9174,502.59,3.9208,104.0,3.917,5503.4,3.9209,1803.71,3.9169,574.43,3.9211,573.81,3.9163,1857.02,3.9222,1726.6,3.9155,574.63,3.9225,573.61,3.9143,1023.0,3.9239,242.87,3.9133,319.42,3.9251,2031.89,3.9132,1567.39,3.9253,1869.25,3.9117,1989.14,3.9283,975.85,3.91,1852.03,3.9297,949.59,3.9094,563.63,3.9301,569.33,3.9065,839.42,3.9307,2007.9,3.9063,941.4,3.931,317.99,3.906,1065.22,3.9311,563.63,3.9054,563.63,3.9314,516.88,3.9032,1127.26,3.9334,1127.26,3.9014,563.63,3.9339,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:14:00,3.9176,791.42,3.9189,950.18,3.9169,574.43,3.9194,104.0,3.9166,1725.07,3.9197,6260.77,3.9162,5739.45,3.9199,2316.33,3.9155,574.63,3.9211,573.81,3.9153,1697.46,3.9215,1904.22,3.9141,574.02,3.9217,220.05,3.9135,319.41,3.9225,573.61,3.9131,887.09,3.9227,220.05,3.9125,825.33,3.9237,220.05,3.9098,1989.14,3.9247,959.82,3.9094,563.63,3.9251,2031.89,3.908,1852.03,3.9253,998.7,3.9071,848.03,3.929,318.15,3.9069,1022.84,3.9291,569.33,3.9064,516.88,3.9293,987.19,3.906,548.34,3.9297,943.29,3.9054,563.63,3.9307,2007.9,3.9032,1127.26,3.9309,516.88,3.9014,563.63,3.9311,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:15:00,3.92,791.26,3.9212,981.77,3.9197,574.02,3.9217,127.54,3.9189,1631.91,3.9218,1137.49,3.9185,1592.0,3.9219,285.91,3.9183,574.22,3.9222,1816.6,3.9176,1605.62,3.9225,243.89,3.917,319.12,3.9227,104.0,3.9169,573.2,3.9228,513.9,3.9161,1715.12,3.9229,5678.24,3.9155,749.82,3.9231,1886.06,3.9145,1523.91,3.9235,1750.23,3.9134,1989.14,3.9239,573.4,3.9113,516.88,3.9243,1964.28,3.9111,1127.26,3.9253,573.2,3.911,1985.92,3.9267,1013.71,3.9092,563.63,3.9277,857.11,3.9068,548.34,3.928,2031.89,3.9054,563.63,3.9283,850.08,3.9047,1852.03,3.9311,563.63,3.9032,1127.26,3.9317,2941.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:16:00,3.9127,1852.93,3.9138,975.23,3.9126,831.14,3.9139,220.05,3.9119,1983.9,3.9141,127.77,3.9113,573.81,3.9148,220.05,3.9103,1579.5,3.9149,1951.4,3.9101,824.37,3.9153,5688.24,3.91,214.89,3.9155,574.63,3.9099,575.46,3.9165,1732.23,3.9087,319.8,3.9169,242.05,3.9071,1662.86,3.9183,242.46,3.9055,1989.14,3.9187,2031.89,3.9051,563.63,3.9188,220.05,3.9032,1127.26,3.9193,1684.26,3.9012,563.63,3.9227,1017.45,3.9011,2049.85,3.9231,563.63,3.9004,1872.36,3.924,892.47,3.9003,548.34,3.9241,569.33,3.8996,516.88,3.9256,318.42,3.8972,563.63,3.9257,516.88,3.8965,1852.03,3.927,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:17:00,3.9099,767.03,3.9109,213.35,3.9095,498.46,3.9112,1475.48,3.9089,1648.37,3.9113,238.97,3.9085,575.66,3.9119,5681.03,3.908,5737.8,3.912,104.0,3.9076,898.77,3.9122,881.25,3.9074,894.97,3.9123,874.94,3.9071,575.87,3.9127,575.05,3.9058,320.04,3.9141,2509.21,3.9057,311.78,3.9164,962.5,3.904,1707.39,3.9168,3029.02,3.9016,2309.52,3.9192,318.94,3.9012,563.63,3.9202,569.33,3.9011,2049.85,3.9215,875.08,3.9004,1889.38,3.9221,516.88,3.8996,516.88,3.9227,965.25,3.8972,563.63,3.923,318.63,3.8969,1852.03,3.9231,563.63,3.8967,548.34,3.927,1127.26,3.8952,3192.12,3.9271,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:18:00,3.9099,1302.61,3.9109,220.05,3.9095,3.13,3.9111,420.07,3.9089,765.86,3.9112,498.75,3.9088,851.34,3.9113,575.25,3.9087,5665.62,3.9118,520.17,3.9085,575.66,3.9119,220.05,3.9082,1481.5,3.9122,1809.66,3.9071,575.87,3.9125,104.0,3.9057,309.52,3.9127,575.05,3.9049,1020.0,3.9135,1902.65,3.9047,320.13,3.9141,574.84,3.904,1610.95,3.9164,962.5,3.9014,1989.14,3.9167,2031.89,3.9013,320.41,3.9168,997.13,3.9012,563.63,3.9212,318.78,3.899,972.86,3.9213,516.88,3.8989,903.89,3.9215,875.08,3.8988,2049.85,3.9219,569.33,3.8973,548.34,3.9227,965.25,3.8972,1080.51,3.9228,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:19:00,3.9039,825.32,3.9049,220.05,3.9031,285.91,3.9057,575.25,3.9029,1519.57,3.9059,522.69,3.9019,1947.57,3.9066,104.0,3.9018,5548.72,3.907,889.67,3.9015,796.75,3.9071,575.87,3.9007,743.95,3.9084,918.93,3.9001,576.9,3.9085,575.66,3.8997,854.19,3.909,986.25,3.8996,803.77,3.9108,849.04,3.8983,854.71,3.9109,972.93,3.897,1989.14,3.9112,2031.89,3.896,320.84,3.9118,319.55,3.8959,789.52,3.9142,569.33,3.8955,771.43,3.9151,563.63,3.8951,2049.85,3.9163,319.18,3.8942,1127.26,3.9164,962.5,3.8941,2368.91,3.9168,997.13,3.8932,563.63,3.9176,516.88,3.8902,2064.86,3.9185,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:20:00,3.9022,838.05,3.9029,220.05,3.9018,786.81,3.9039,220.05,3.9015,576.7,3.9043,235.88,3.9008,1597.53,3.9054,104.0,3.9001,897.4,3.9055,937.39,3.8999,1700.48,3.9057,1092.81,3.8987,306.42,3.9058,6446.46,3.8985,824.28,3.9061,486.7,3.8984,864.64,3.9062,480.52,3.8971,1643.28,3.9071,575.87,3.8955,1989.14,3.9077,931.28,3.8954,1562.63,3.9082,959.01,3.8943,320.98,3.9084,903.61,3.8932,563.63,3.9086,1020.0,3.8931,814.85,3.9105,319.65,3.893,839.49,3.9106,2031.89,3.8919,1852.03,3.9109,1816.08,3.8917,2049.85,3.9134,569.33,3.8911,516.88,3.9148,884.26,3.8902,2064.86,3.915,1340.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:21:00,3.9028,771.49,3.9039,220.05,3.9016,1638.01,3.9043,575.66,3.9015,576.7,3.9049,220.05,3.9008,841.93,3.9053,389.91,3.9007,862.61,3.9057,576.08,3.9001,576.9,3.9061,934.75,3.8999,320.52,3.9064,932.07,3.8995,801.22,3.9071,575.87,3.8994,779.12,3.9078,884.54,3.8987,306.42,3.9081,1015.29,3.898,1989.14,3.9097,2031.89,3.896,1852.03,3.9098,1825.78,3.8954,844.04,3.9135,569.33,3.8942,1127.26,3.9148,884.26,3.894,813.19,3.915,1020.87,3.8932,563.63,3.9151,563.63,3.8917,2049.85,3.9184,319.01,3.8901,548.34,3.9185,548.34,3.8892,563.63,3.919,1127.26,3.8882,892.89,3.9191,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:22:00,3.9011,821.71,3.9022,220.05,3.9001,576.9,3.9029,235.88,3.8987,1973.22,3.9032,285.91,3.8974,320.73,3.9043,235.26,3.8973,1093.72,3.9048,104.0,3.8971,840.6,3.9049,220.05,3.8944,1989.14,3.905,874.82,3.8943,320.98,3.9053,489.03,3.8932,563.63,3.9057,576.08,3.8921,516.88,3.9059,510.12,3.8917,2049.85,3.9073,1001.36,3.8916,1766.31,3.9074,845.34,3.8901,548.34,3.9078,1025.0,3.8892,563.63,3.9089,319.78,3.8883,914.45,3.9098,2031.89,3.8882,858.72,3.9099,949.33,3.8878,322.0,3.911,920.13,3.8868,1852.03,3.9111,563.63,3.8854,1127.26,3.9128,569.33,3.8852,2628.49,3.9148,884.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:23:00,3.8954,783.15,3.897,452.08,3.8949,285.91,3.8984,6724.4,3.8945,577.73,3.8998,576.95,3.8941,5599.07,3.9008,934.21,3.8938,518.18,3.9032,2031.89,3.8936,220.05,3.9033,320.24,3.8931,304.77,3.9034,1024.28,3.8924,792.7,3.9035,868.33,3.8923,751.95,3.9054,569.33,3.8918,321.19,3.9069,1879.99,3.8917,578.15,3.9071,563.63,3.8901,1989.14,3.9077,516.88,3.889,1512.88,3.9108,319.63,3.887,321.58,3.9109,1127.26,3.8869,1852.03,3.9111,563.63,3.8852,563.63,3.9124,1767.94,3.8843,2049.85,3.913,548.34,3.8842,1127.26,3.915,563.63,3.8838,840.79,3.9167,2007.9,3.8831,516.88,3.9183,321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:24:00,3.8994,839.83,3.9,220.05,3.8987,858.57,3.901,324.05,3.8983,518.61,3.9012,1081.16,3.8973,306.01,3.9014,285.91,3.897,1643.21,3.9016,5677.88,3.8962,751.46,3.9026,576.53,3.8961,864.25,3.903,987.67,3.8959,577.53,3.9033,503.33,3.8938,321.02,3.9034,435.33,3.8934,848.14,3.904,233.27,3.8933,805.41,3.9052,2031.89,3.8925,1989.14,3.9053,879.16,3.8922,1852.03,3.9056,916.05,3.8899,321.35,3.9082,319.84,3.8898,823.12,3.9083,1017.49,3.8889,2049.85,3.9085,964.13,3.8884,563.63,3.9106,569.33,3.8882,851.01,3.9107,516.88,3.8868,516.88,3.9109,1127.26,3.8855,548.34,3.9111,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:25:00,3.8967,811.88,3.898,220.05,3.8964,835.52,3.8981,508.07,3.8963,285.91,3.8984,234.51,3.8959,575.86,3.899,104.0,3.8956,506.99,3.8995,220.05,3.8947,202.96,3.8998,576.95,3.8945,797.78,3.901,220.05,3.8938,1697.42,3.9012,1080.72,3.8931,577.94,3.9013,426.04,3.8921,321.16,3.9015,420.9,3.8907,797.55,3.9016,472.93,3.8903,763.98,3.9037,1025.0,3.8885,1989.14,3.9038,2031.89,3.8884,563.63,3.9039,944.07,3.8881,2173.52,3.904,895.11,3.8859,2049.85,3.9042,421.81,3.8855,548.34,3.9046,320.14,3.8852,563.63,3.9063,569.33,3.8844,516.88,3.9071,563.63,3.8842,2748.39,3.9072,1009.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:26:00,3.9034,838.58,3.905,220.05,3.9033,507.67,3.9054,1096.04,3.9031,285.91,3.9056,1067.61,3.9029,576.07,3.9057,5505.39,3.9023,5515.24,3.9067,1003.46,3.9018,1593.8,3.9068,575.91,3.9015,576.7,3.9072,1009.25,3.9002,320.5,3.9082,575.71,3.9001,576.9,3.9084,1010.31,3.9,1625.95,3.9089,873.07,3.8979,1989.14,3.912,319.53,3.8975,220.05,3.9121,2031.89,3.8965,220.05,3.9123,2007.9,3.8964,884.44,3.9124,1767.94,3.8963,1616.41,3.9135,516.88,3.8956,1852.03,3.915,563.63,3.8955,220.05,3.916,548.34,3.8924,563.63,3.9166,319.15,3.8922,1127.26,3.9175,569.33,3.8916,516.88,3.9183,321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:27:00,3.9033,768.73,3.9049,220.05,3.9032,515.17,3.9054,575.29,3.903,285.91,3.9056,875.75,3.9029,576.07,3.906,104.0,3.9018,7168.43,3.9068,575.91,3.9015,576.7,3.9069,973.82,3.9002,320.5,3.9071,878.12,3.9001,576.9,3.9082,575.71,3.9,1788.05,3.9084,1010.31,3.8979,3014.14,3.9089,873.07,3.8975,220.05,3.9109,2031.89,3.8966,881.55,3.911,319.61,3.8965,220.05,3.9124,1767.94,3.8964,563.63,3.9134,569.33,3.8963,1852.03,3.915,563.63,3.8961,855.17,3.9158,2007.9,3.8955,220.05,3.916,548.34,3.8925,321.13,3.9165,319.16,3.8924,563.63,3.9166,516.88,3.8922,1127.26,3.9184,1011.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:28:00,3.9013,1082.75,3.904,576.33,3.9006,518.94,3.9042,1785.89,3.9001,576.9,3.9054,576.12,3.9,5559.47,3.9063,977.39,3.8997,1672.88,3.9064,1071.6,3.8987,577.11,3.9068,235.75,3.8976,1194.77,3.907,220.05,3.8975,996.42,3.9079,1025.0,3.8973,306.43,3.908,220.05,3.8965,220.05,3.9083,1015.16,3.8955,220.05,3.909,2031.89,3.8936,1989.14,3.9091,1011.65,3.8935,841.53,3.9092,319.76,3.8925,321.13,3.9093,1052.8,3.8924,563.63,3.9118,569.33,3.8922,1956.65,3.9124,892.78,3.8921,516.88,3.913,859.71,3.892,1852.03,3.9151,563.63,3.8906,2049.85,3.9158,2007.9,3.8905,548.34,3.9166,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:29:00,3.8963,822.79,3.8984,104.0,3.8959,862.39,3.8989,104.0,3.8955,409.35,3.8998,576.12,3.8953,89.93,3.9005,505.41,3.895,641.85,3.9009,976.22,3.8949,202.96,3.9012,576.74,3.8945,1694.71,3.9023,753.01,3.8935,852.97,3.9025,2031.89,3.8931,577.94,3.9029,902.1,3.8926,1629.21,3.903,875.78,3.8918,321.19,3.9038,320.2,3.8916,804.92,3.9047,421.68,3.8912,1282.0,3.9064,220.05,3.8909,1989.14,3.9066,860.12,3.8906,1673.14,3.9068,569.33,3.8884,563.63,3.907,220.05,3.8883,774.96,3.9071,1318.36,3.8882,878.82,3.9072,563.63,3.8873,321.56,3.908,220.05,3.8872,2049.85,3.9092,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:30:00,3.8975,862.22,3.8989,220.05,3.8973,577.32,3.9005,513.01,3.8972,795.89,3.9012,576.74,3.896,5699.63,3.9014,898.53,3.8959,577.53,3.9026,576.53,3.8955,220.05,3.9034,868.86,3.8951,1659.39,3.9035,899.66,3.8945,577.73,3.904,2265.16,3.8927,321.11,3.9055,912.84,3.8926,2307.0,3.9063,920.1,3.8922,1559.52,3.9086,516.88,3.8918,1989.14,3.9101,319.68,3.8895,1852.03,3.9102,548.34,3.888,2049.85,3.9104,967.82,3.8877,2236.42,3.911,1127.26,3.8869,516.88,3.9111,2007.9,3.8847,548.34,3.9112,563.63,3.8844,563.63,3.9124,892.78,3.8842,1127.26,3.9125,569.33,3.8813,1826.72,3.9151,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:31:00,3.8915,877.82,3.8933,17.69,3.8912,514.14,3.8938,5756.77,3.8903,578.36,3.8942,1345.66,3.8889,578.56,3.8943,510.54,3.8882,1686.95,3.8956,577.57,3.8875,302.06,3.8969,220.05,3.8849,321.76,3.897,577.36,3.8848,1989.14,3.8971,875.83,3.8847,861.94,3.8979,220.05,3.8846,899.05,3.8989,220.05,3.8845,563.63,3.8991,2031.89,3.8815,322.04,3.9001,890.4,3.8814,2049.85,3.9002,320.5,3.8812,1852.03,3.9003,995.13,3.8808,516.88,3.903,1127.26,3.8807,882.68,3.9032,563.63,3.8806,792.62,3.9044,922.17,3.8805,563.63,3.9049,1086.21,3.8775,548.34,3.905,1024.23,3.8766,563.63,3.9059,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:32:00,3.8872,765.79,3.8882,771.56,3.8871,285.91,3.8892,503.76,3.8861,578.98,3.8895,104.0,3.8855,5592.49,3.89,578.4,3.8847,298.52,3.8901,5689.41,3.8837,321.86,3.8914,578.19,3.8836,1647.62,3.8928,232.66,3.8833,579.4,3.8935,950.58,3.8807,1989.14,3.8948,2031.89,3.8805,563.63,3.8965,320.8,3.8803,322.14,3.8966,858.43,3.8798,782.66,3.8969,220.05,3.8785,885.19,3.897,858.6,3.8769,1852.03,3.8977,516.88,3.8765,563.63,3.8979,220.05,3.8749,516.88,3.8985,569.33,3.8743,2049.85,3.8989,220.05,3.8742,1127.26,3.8992,563.63,3.8727,563.63,3.9004,320.48,3.8726,802.52,3.9005,982.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:33:00,3.8814,809.38,3.8832,513.47,3.8813,285.91,3.8835,17.69,3.8805,296.63,3.8839,5553.25,3.8804,502.66,3.8844,579.24,3.8798,5620.06,3.8845,104.0,3.8792,322.23,3.8858,579.03,3.8791,580.03,3.8872,578.82,3.8777,580.24,3.8881,2031.89,3.877,1732.85,3.8882,771.56,3.8753,1989.14,3.8887,480.79,3.8727,563.63,3.8888,497.1,3.8718,2191.44,3.889,634.06,3.8715,1852.03,3.8923,898.34,3.8712,2049.85,3.8927,951.88,3.8703,548.34,3.8941,516.88,3.8688,563.63,3.8949,320.93,3.8667,841.83,3.895,1127.26,3.8658,1127.26,3.8952,563.63,3.8654,2064.86,3.8963,548.34,3.8649,563.63,3.8969,1189.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:34:00,3.8773,817.0,3.8797,17.69,3.8763,580.45,3.8802,579.86,3.8751,322.57,3.8809,5613.64,3.8749,580.66,3.8816,225.37,3.8735,2033.99,3.883,579.44,3.8713,1989.14,3.886,986.93,3.8691,323.07,3.8865,321.63,3.869,803.06,3.8866,2031.89,3.8688,1844.97,3.8874,756.39,3.8676,3901.88,3.8882,771.56,3.8667,548.34,3.8905,516.88,3.8658,1127.26,3.8911,321.25,3.8654,2064.86,3.8912,563.63,3.8649,563.63,3.8914,964.75,3.8644,324.0,3.8916,1020.25,3.8638,780.54,3.8926,569.33,3.8636,780.37,3.895,1127.26,3.861,563.63,3.8952,563.63,3.8586,1995.57,3.8963,548.34,3.856,1127.26,3.8964,949.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:35:00,3.8685,285.91,3.8705,220.05,3.8683,818.68,3.8715,220.05,3.8679,581.71,3.8718,581.12,3.8666,507.07,3.8732,580.91,3.8665,581.92,3.8746,220.13,3.8664,5780.15,3.8753,2031.89,3.8651,582.13,3.8754,636.27,3.864,323.5,3.8787,877.54,3.8627,833.61,3.8789,516.88,3.8615,772.03,3.879,1127.26,3.8614,1989.14,3.8792,563.63,3.8607,563.63,3.8798,569.33,3.8578,1852.03,3.8823,321.97,3.8576,2049.85,3.8824,548.34,3.8571,563.63,3.8832,2480.64,3.8565,516.88,3.887,1127.26,3.856,1127.26,3.8871,563.63,3.8552,1751.35,3.888,323.0,3.8532,563.63,3.8882,771.56,3.853,548.34,3.8913,1844.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:36:00,3.8693,1672.0,3.8715,23.18,3.8679,581.71,3.8718,736.22,3.8675,5806.13,3.872,104.0,3.8665,581.92,3.8732,580.91,3.8652,323.4,3.8733,883.27,3.8634,1989.14,3.8746,580.7,3.8631,1611.95,3.8756,759.31,3.8617,1852.03,3.8767,2031.89,3.8609,323.76,3.8787,322.27,3.8608,563.63,3.8788,953.51,3.8586,1628.15,3.8796,1545.0,3.8576,2049.85,3.8819,516.88,3.8573,548.34,3.8831,321.91,3.8571,1080.51,3.8832,563.63,3.856,1127.26,3.8838,987.81,3.8532,563.63,3.8846,901.7,3.8529,1614.28,3.8861,548.34,3.8524,325.0,3.8862,569.33,3.851,1554.0,3.887,1127.26,3.8507,2064.86,3.8871,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:37:00,3.8692,1113.09,3.8715,220.05,3.8681,5689.15,3.8718,581.12,3.8679,581.71,3.8723,104.0,3.8677,519.43,3.8732,580.91,3.8669,220.05,3.8746,220.97,3.8665,581.92,3.8759,2031.89,3.8652,323.4,3.8768,322.43,3.8651,580.87,3.8784,922.11,3.8642,1609.48,3.88,1545.0,3.8633,1989.14,3.8805,516.88,3.8608,563.63,3.8827,321.94,3.8595,323.88,3.8828,958.28,3.8594,2049.85,3.8832,563.63,3.8589,1852.03,3.8837,876.44,3.8575,796.64,3.8857,569.33,3.8574,879.89,3.8861,548.34,3.8573,548.34,3.887,1127.26,3.8571,563.63,3.8871,563.63,3.857,516.88,3.888,323.0,3.856,1127.26,3.8882,771.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:38:00,3.875,836.41,3.8772,238.94,3.8749,866.57,3.8774,1106.2,3.874,5695.76,3.8776,5777.46,3.8735,293.48,3.8781,104.0,3.8722,220.05,3.8788,580.07,3.8721,581.08,3.8802,579.86,3.8714,202.54,3.8817,986.93,3.8712,2088.83,3.883,2031.89,3.8702,220.05,3.8836,321.87,3.8687,1989.14,3.8851,1871.27,3.8686,563.63,3.8867,1065.22,3.8667,1852.03,3.887,1127.26,3.8658,323.35,3.8871,563.63,3.8657,1758.87,3.8879,321.51,3.8646,563.63,3.8882,771.56,3.8643,3177.11,3.8891,1834.04,3.8608,563.63,3.8892,2007.9,3.8606,516.88,3.8898,569.33,3.8596,1631.42,3.891,563.63,3.8587,3.89,3.8939,323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:39:00,3.8711,1053.69,3.8731,104.0,3.8707,581.29,3.8732,220.05,3.8698,5550.24,3.8733,18.89,3.8693,581.5,3.8742,5791.29,3.8692,220.05,3.8746,580.7,3.8679,293.48,3.8752,526.48,3.8667,323.27,3.876,223.07,3.8666,1695.46,3.8774,580.28,3.8647,1989.14,3.8793,906.43,3.8646,563.63,3.8798,2031.89,3.8644,323.47,3.8802,322.15,3.8643,2049.85,3.8804,424.71,3.8632,809.58,3.8832,563.63,3.8631,824.07,3.8838,903.31,3.8611,516.88,3.8839,569.33,3.8608,563.63,3.884,2007.9,3.8601,1852.03,3.8846,321.78,3.8592,548.34,3.8847,1011.22,3.8587,3.89,3.886,1551.0,3.8585,2064.86,3.8867,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:40:00,3.8623,669.28,3.8647,14.63,3.8621,817.73,3.8652,104.0,3.862,520.26,3.8654,129.4,3.8609,582.76,3.8657,515.5,3.8608,5732.44,3.8662,581.96,3.8597,323.86,3.8676,581.75,3.8595,582.97,3.869,219.71,3.8587,3.89,3.8719,322.84,3.8574,1989.14,3.872,2031.89,3.8573,909.53,3.8722,220.05,3.8562,863.83,3.8732,220.05,3.8549,324.26,3.8733,950.63,3.8548,1551.0,3.8739,513.54,3.8543,1127.26,3.8742,220.05,3.8527,1080.51,3.8751,516.88,3.8523,1852.03,3.8752,563.63,3.8512,2049.85,3.8763,322.47,3.8508,799.09,3.8769,1551.0,3.8507,821.77,3.8773,548.34,3.8491,563.63,3.8781,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:41:00,3.8684,285.91,3.8706,14.63,3.8679,581.71,3.871,6152.87,3.8678,857.84,3.8718,581.12,3.8668,514.56,3.8722,220.05,3.8667,5582.41,3.8732,800.96,3.8665,581.92,3.8742,220.05,3.8662,220.05,3.8746,221.39,3.8651,582.13,3.8748,904.52,3.8643,323.47,3.878,2031.89,3.864,1664.14,3.8781,322.32,3.863,1989.14,3.8782,2019.27,3.8599,323.84,3.8784,1551.0,3.8598,867.23,3.879,1127.26,3.8597,563.63,3.8792,563.63,3.8587,3.89,3.8797,2007.9,3.8586,795.0,3.8809,548.34,3.8574,1852.03,3.8812,516.88,3.8564,516.88,3.8816,569.33,3.8558,563.63,3.883,321.92,3.8557,2049.85,3.8831,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:42:00,3.8683,285.91,3.8706,542.67,3.868,1306.15,3.8708,5756.8,3.8679,581.71,3.8718,581.12,3.8666,323.28,3.8722,220.05,3.8665,581.92,3.8732,800.96,3.8664,202.54,3.8742,220.05,3.8662,220.05,3.8746,220.34,3.8651,582.13,3.8749,927.7,3.8641,1700.01,3.8757,2031.89,3.8617,1989.14,3.8767,322.44,3.8598,323.85,3.8768,415.0,3.8597,563.63,3.878,1551.0,3.8588,1677.79,3.8788,859.36,3.8587,3.89,3.8791,1127.26,3.8577,1852.03,3.8793,563.63,3.8566,548.34,3.8794,867.71,3.8564,516.88,3.8797,2007.9,3.8558,563.63,3.881,569.33,3.8557,2049.85,3.8812,516.88,3.8555,812.13,3.8823,321.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:43:00,3.8671,285.91,3.8693,30.49,3.8668,871.31,3.87,6364.92,3.8665,289.49,3.8704,581.33,3.866,518.13,3.8718,581.12,3.8659,5660.92,3.8722,220.05,3.8651,802.18,3.8732,440.6,3.8638,323.52,3.8739,927.58,3.8637,582.34,3.874,415.05,3.8628,1533.28,3.8741,2031.89,3.8627,1035.0,3.8742,220.05,3.8619,1989.14,3.877,322.41,3.8598,323.85,3.8771,1782.46,3.8597,563.63,3.8776,516.88,3.8587,3.89,3.878,1551.0,3.8574,2049.85,3.8791,1127.26,3.8571,1623.89,3.8793,563.63,3.8557,563.63,3.8797,2007.9,3.8543,1127.26,3.8801,322.16,3.8542,1852.03,3.8802,548.34,3.854,1551.0,3.8807,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:44:00,3.87,285.91,3.8718,518.21,3.8697,822.97,3.8722,247.18,3.8693,581.5,3.8723,5618.47,3.8688,5604.84,3.8725,104.0,3.8684,220.05,3.8732,800.96,3.8679,581.71,3.8742,220.05,3.8675,220.05,3.8746,580.7,3.8674,202.54,3.8755,945.77,3.8665,581.92,3.876,221.39,3.8664,1671.77,3.8761,2031.89,3.8654,323.38,3.8782,322.31,3.8638,1989.14,3.8783,896.76,3.8636,563.63,3.879,2542.19,3.8629,323.59,3.8797,2007.9,3.8628,1776.1,3.8806,516.88,3.8617,1852.03,3.8817,1831.74,3.8597,563.63,3.8826,569.33,3.8587,3.89,3.883,321.92,3.8574,2049.85,3.8831,563.63,3.8573,1657.88,3.8838,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:45:00,3.868,285.91,3.8701,5743.57,3.8679,290.96,3.8702,547.72,3.8677,1291.8,3.8718,581.12,3.8668,881.31,3.8732,580.91,3.8665,581.92,3.8736,923.81,3.8663,5678.78,3.8737,759.28,3.8655,220.05,3.8739,513.57,3.8651,582.13,3.874,961.76,3.8645,220.05,3.8742,220.05,3.8641,2427.74,3.8746,220.55,3.8639,1989.14,3.8772,322.4,3.8638,323.52,3.8773,2031.89,3.8635,220.05,3.8774,1551.0,3.863,1721.11,3.8777,892.23,3.8617,768.07,3.8781,1029.63,3.8603,323.81,3.879,1127.26,3.8602,861.75,3.8793,563.63,3.8596,563.63,3.8797,2007.9,3.859,884.32,3.8799,569.33,3.8587,3.89,3.88,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:46:00,3.8656,3.3,3.8657,31.48,3.8648,885.52,3.8659,220.05,3.8638,845.73,3.8669,220.05,3.8637,582.34,3.867,104.0,3.8623,577.01,3.8675,775.69,3.8609,323.76,3.8676,580.91,3.8608,1706.13,3.8678,527.48,3.8596,1649.21,3.869,581.54,3.8587,3.89,3.8704,581.33,3.858,1989.14,3.8718,3001.48,3.8578,1765.18,3.8719,942.44,3.8558,324.19,3.8735,322.71,3.8557,563.63,3.8737,1396.07,3.8551,1765.7,3.8751,415.13,3.8545,516.88,3.8753,563.63,3.8543,1127.26,3.8759,945.78,3.8542,2049.85,3.8765,865.24,3.854,1551.0,3.8774,1551.0,3.853,548.34,3.8788,548.34,3.8525,1852.03,3.879,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:47:00,3.8587,1327.18,3.8604,777.12,3.8581,583.18,3.8605,31.48,3.8567,583.4,3.8606,580.91,3.8553,289.27,3.862,6866.69,3.8547,324.28,3.8639,220.05,3.8546,1622.99,3.8649,220.05,3.8527,1989.14,3.8668,2031.89,3.8518,563.63,3.8669,220.05,3.8508,2049.85,3.8679,569.33,3.8495,1665.14,3.8683,964.81,3.8485,516.88,3.8709,1127.26,3.8479,563.63,3.8713,563.63,3.8462,1127.26,3.8721,516.88,3.846,2064.86,3.8739,855.88,3.8458,548.34,3.8745,548.34,3.844,563.63,3.8747,958.39,3.8434,1852.03,3.875,1873.58,3.8423,771.89,3.8751,415.13,3.8407,755.66,3.8753,563.63,3.8389,1995.57,3.879,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:48:00,3.8534,281.18,3.8547,104.0,3.8529,846.69,3.8548,31.48,3.8525,5720.72,3.8564,1096.03,3.852,1104.63,3.8565,220.05,3.8519,220.05,3.8566,325.0,3.851,324.59,3.8573,5782.31,3.8506,584.32,3.8578,583.23,3.8499,840.19,3.8592,217.24,3.8496,400.69,3.8601,2031.89,3.8488,1294.0,3.8632,480.05,3.8487,1034.0,3.8633,471.39,3.848,1989.14,3.8644,516.88,3.8478,1582.22,3.8658,548.34,3.8477,762.96,3.8665,323.29,3.8467,273.27,3.8673,1593.09,3.8443,1127.26,3.8678,1034.93,3.8439,563.63,3.868,569.33,3.8426,1552.0,3.8709,1127.26,3.8409,2049.85,3.8712,563.63,3.8402,714.74,3.8738,918.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:49:00,3.8594,80.0,3.8608,31.48,3.8593,725.41,3.8615,528.62,3.859,583.05,3.862,582.59,3.8584,5825.72,3.8622,220.05,3.8583,524.65,3.8626,5769.92,3.8582,220.05,3.8634,582.38,3.8576,283.09,3.8636,104.0,3.8573,324.06,3.8648,219.78,3.8562,583.47,3.8659,894.01,3.856,1034.0,3.8673,2031.89,3.8559,838.49,3.8686,1003.87,3.8557,832.15,3.8689,989.09,3.8556,861.26,3.8705,322.96,3.855,1294.0,3.8706,516.88,3.8544,638.63,3.8709,1127.26,3.8535,760.65,3.8712,563.63,3.8519,324.52,3.873,548.34,3.8518,1989.14,3.8736,322.7,3.8516,563.63,3.8738,918.19,3.8513,1472.88,3.8739,906.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:50:00,3.8616,80.0,3.8629,151.53,3.8611,522.16,3.863,285.91,3.8604,6913.31,3.8634,1095.26,3.859,583.05,3.8635,5647.1,3.8577,324.03,3.8648,582.17,3.8576,288.87,3.865,104.0,3.857,1588.73,3.8653,193.1,3.8547,1989.14,3.8662,581.96,3.8532,324.41,3.8665,922.07,3.8531,1471.94,3.8685,2031.89,3.8523,1127.26,3.8699,975.74,3.8516,563.63,3.8703,322.97,3.8506,3901.88,3.8704,928.99,3.85,516.88,3.8736,516.88,3.849,1513.16,3.8738,918.19,3.8476,563.63,3.8739,906.19,3.8472,548.34,3.8743,569.33,3.8448,2064.86,3.8751,563.63,3.8443,1127.26,3.8752,322.56,3.8437,563.63,3.8753,2007.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:51:00,3.8634,80.0,3.8662,1108.22,3.8633,812.27,3.8664,104.0,3.8632,289.51,3.8671,193.1,3.8629,5695.13,3.8673,925.88,3.8626,220.05,3.8676,581.75,3.8624,519.28,3.8678,431.47,3.8623,773.86,3.8679,428.27,3.8618,582.62,3.869,221.04,3.8607,323.78,3.8698,2984.88,3.8606,1840.52,3.8705,850.9,3.8604,582.84,3.8738,918.19,3.8594,1632.14,3.8739,906.19,3.8576,776.24,3.8745,2007.9,3.8575,1037.0,3.8751,563.63,3.8574,857.0,3.8761,1065.22,3.8563,1989.14,3.877,569.33,3.8561,828.4,3.8772,322.4,3.8554,563.63,3.8782,970.91,3.8551,1852.03,3.8788,968.4,3.8527,764.69,3.879,1690.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:52:00,3.861,4.46,3.863,220.05,3.8605,80.0,3.8631,129.46,3.8604,1001.96,3.8632,285.91,3.8603,390.72,3.8634,582.38,3.8599,5672.71,3.8638,104.0,3.8596,220.05,3.864,518.11,3.859,583.05,3.8648,582.17,3.8577,324.03,3.866,193.1,3.8576,289.08,3.8661,921.3,3.8571,813.12,3.8662,220.2,3.857,726.7,3.8695,1037.0,3.8543,1037.0,3.8696,2031.89,3.8542,1989.14,3.8697,987.69,3.8539,1852.03,3.87,942.5,3.8534,1678.38,3.8704,322.96,3.8528,324.44,3.8711,569.33,3.8522,1127.26,3.873,1552.0,3.8514,563.63,3.8738,918.19,3.8511,516.88,3.8739,906.19,3.8496,765.6,3.8744,322.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:53:00,3.8562,84.46,3.858,220.05,3.8552,790.18,3.8589,104.0,3.8548,294.37,3.8592,583.02,3.8546,220.05,3.8606,215.47,3.8534,1096.29,3.8619,2031.89,3.852,584.11,3.862,435.94,3.851,324.59,3.8632,432.98,3.8508,1669.37,3.8633,506.96,3.8498,1989.14,3.8657,323.36,3.8486,324.79,3.8666,569.33,3.8474,563.63,3.8672,323.23,3.8473,2049.85,3.8673,563.63,3.846,1577.63,3.8674,1035.07,3.8454,516.88,3.868,949.83,3.8443,1127.26,3.8684,516.88,3.8442,548.34,3.8699,2007.9,3.8437,563.63,3.8707,1127.26,3.8436,326.0,3.871,548.34,3.8426,3404.03,3.8713,563.63,3.8398,563.63,3.873,1553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:54:00,3.8573,8.74,3.859,220.05,3.8567,80.0,3.8595,519.07,3.8565,523.78,3.8596,5736.67,3.8562,1312.36,3.8606,686.81,3.8559,5657.51,3.862,582.59,3.8556,220.05,3.8633,2031.89,3.8548,583.68,3.8634,215.9,3.8535,324.38,3.8636,463.61,3.8534,575.01,3.8637,480.86,3.8527,1037.0,3.8678,323.18,3.852,1571.9,3.8681,1788.71,3.8497,1989.14,3.8685,569.33,3.8496,324.71,3.8694,323.05,3.8476,1632.86,3.8699,2007.9,3.8474,563.63,3.8707,1127.26,3.8473,2049.85,3.8713,563.63,3.8466,548.34,3.8714,516.88,3.8459,516.88,3.873,1553.0,3.8448,1852.03,3.8738,918.19,3.8443,1127.26,3.8739,906.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:55:00,3.8564,8.74,3.858,743.95,3.8562,575.01,3.8585,5791.49,3.8558,80.0,3.859,104.0,3.8551,839.21,3.8592,583.02,3.8549,5716.85,3.8606,582.81,3.8548,583.68,3.8619,2031.89,3.8546,220.05,3.862,582.59,3.8534,583.89,3.863,990.15,3.8522,324.49,3.8658,569.33,3.8508,1477.62,3.8667,323.27,3.8498,1989.14,3.8668,1005.96,3.8477,324.87,3.8669,856.6,3.8475,563.63,3.8673,563.63,3.8473,2049.85,3.8678,516.88,3.8459,516.88,3.8698,323.01,3.8447,798.34,3.8699,2007.9,3.8446,808.36,3.8705,548.34,3.8443,1127.26,3.8707,1127.26,3.8437,563.63,3.8713,563.63,3.8433,326.0,3.8722,888.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:56:00,3.8514,88.74,3.8533,736.46,3.8506,575.01,3.8535,6132.27,3.8501,817.49,3.8536,583.86,3.8499,5579.92,3.854,104.0,3.8493,220.05,3.855,803.7,3.8492,1110.69,3.856,220.05,3.8478,584.74,3.8564,581.75,3.8465,324.97,3.8577,2031.89,3.8461,1294.0,3.8601,893.92,3.8447,1638.19,3.862,569.33,3.8436,2552.77,3.8627,1127.26,3.8435,787.76,3.8633,563.63,3.8426,1553.0,3.8641,516.88,3.841,2049.85,3.8655,323.37,3.8399,516.88,3.8656,1977.56,3.8398,563.63,3.8662,548.34,3.8394,548.34,3.8673,563.63,3.8389,1555.92,3.8699,2007.9,3.8374,326.0,3.8707,1127.26,3.8365,1127.26,3.8713,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:57:00,3.8478,31.19,3.8485,285.91,3.8475,80.0,3.8493,104.0,3.8465,520.96,3.8505,5722.67,3.8464,584.96,3.8508,581.75,3.8451,792.59,3.8516,193.1,3.845,585.17,3.8522,584.08,3.8436,585.17,3.8532,1038.0,3.8411,325.43,3.8533,220.05,3.8409,1989.14,3.8536,583.86,3.8387,325.63,3.8537,2031.89,3.8386,1592.2,3.8538,1299.0,3.8372,2049.85,3.855,220.05,3.8368,516.88,3.8558,324.19,3.8365,1127.26,3.856,220.05,3.8359,563.63,3.8572,1519.48,3.8357,548.34,3.8592,323.9,3.8343,2064.86,3.8593,563.63,3.8333,748.71,3.8605,516.88,3.8332,761.36,3.8619,548.34,3.8323,8.62,3.8627,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:58:00,3.8466,80.0,3.8487,285.91,3.8465,514.39,3.8495,104.0,3.8464,625.06,3.8508,1105.4,3.8456,5610.52,3.8517,193.1,3.845,1313.6,3.8522,584.08,3.8437,325.21,3.8533,220.05,3.8436,282.72,3.8536,583.86,3.8409,1989.14,3.8549,2031.89,3.8408,1559.0,3.855,220.05,3.8399,1595.4,3.8559,324.18,3.8373,325.75,3.856,220.05,3.8372,2049.85,3.8567,993.14,3.8368,516.88,3.8586,569.33,3.8365,1127.26,3.8593,563.63,3.8359,563.63,3.8605,516.88,3.8357,548.34,3.8618,323.68,3.8343,2064.86,3.8619,548.34,3.8334,1517.14,3.8627,1127.26,3.8332,1852.03,3.8633,563.63,3.8323,8.62,3.864,905.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:59:00,3.8509,80.0,3.8523,220.05,3.8506,584.32,3.8532,104.0,3.8503,40.1,3.8533,220.05,3.8498,838.89,3.8536,583.86,3.8493,3.05,3.855,583.65,3.8492,584.53,3.8564,213.36,3.8488,1176.45,3.8578,2031.89,3.8484,164.95,3.8581,478.68,3.8483,220.05,3.8584,509.25,3.8478,689.06,3.8585,495.24,3.8471,841.32,3.859,1003.07,3.8469,324.94,3.8608,323.77,3.8448,1664.53,3.8627,1127.26,3.8439,1989.14,3.8633,563.63,3.8438,640.33,3.8635,516.88,3.8436,796.02,3.864,905.28,3.8435,832.66,3.8641,876.93,3.8426,325.3,3.8654,323.38,3.8423,842.53,3.8655,2556.24,3.8404,516.88,3.8665,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:00:00,3.847,791.54,3.8479,220.05,3.8468,40.1,3.8489,104.0,3.8464,584.53,3.8494,6884.56,3.8452,80.0,3.8508,584.29,3.845,585.17,3.8517,179.63,3.8449,5755.12,3.8522,584.08,3.8436,585.38,3.8538,461.48,3.8431,758.82,3.854,2537.82,3.8429,849.68,3.8564,569.33,3.8423,325.33,3.8581,323.99,3.8396,1989.14,3.8582,2036.44,3.839,563.63,3.8592,516.88,3.8389,1717.09,3.8594,563.63,3.8388,1559.0,3.8605,548.34,3.8372,2049.85,3.8626,1005.76,3.8365,1644.14,3.8627,1127.26,3.8359,563.63,3.8628,873.04,3.8343,2064.86,3.8633,563.63,3.8342,718.78,3.8655,2007.9,3.833,548.34,3.8673,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:01:00,3.8452,40.1,3.8465,6197.79,3.8449,742.29,3.8466,583.86,3.8443,80.0,3.8471,104.0,3.8436,585.38,3.848,584.71,3.8425,5597.5,3.8482,220.05,3.8422,585.6,3.8492,220.05,3.8408,1821.18,3.8494,584.5,3.8399,325.53,3.8501,220.05,3.8372,2049.85,3.8503,1041.0,3.8368,1559.0,3.8516,324.54,3.8365,1648.43,3.8519,2031.89,3.836,325.86,3.8523,498.94,3.8359,563.63,3.8524,466.28,3.8351,1127.26,3.8547,1127.26,3.8335,516.88,3.8554,563.63,3.8331,1989.14,3.8558,990.49,3.833,548.34,3.8559,911.1,3.8323,8.62,3.8566,569.33,3.832,563.63,3.8569,324.09,3.8316,327.0,3.8592,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:02:00,3.8462,40.1,3.8472,220.05,3.846,771.78,3.8475,5765.18,3.8454,80.0,3.8482,104.0,3.8452,509.44,3.8494,1116.08,3.845,585.17,3.8502,179.63,3.8441,5595.47,3.8508,584.29,3.8436,585.38,3.8522,210.39,3.8422,585.6,3.8528,1012.69,3.8421,1726.64,3.8532,324.41,3.8414,325.4,3.8533,2031.89,3.8395,1989.14,3.8535,763.15,3.8381,325.68,3.8559,1562.96,3.838,755.57,3.856,896.82,3.8379,864.32,3.8578,324.02,3.8372,2049.85,3.8586,516.88,3.8368,1559.0,3.8594,563.63,3.8359,563.63,3.8598,548.34,3.8351,1127.26,3.8611,2007.9,3.8346,516.88,3.8612,1034.43,3.8338,548.34,3.8613,942.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:03:00,3.8411,40.1,3.8424,582.16,3.841,410.14,3.8425,220.05,3.8409,365.9,3.8427,5798.43,3.8406,80.0,3.8435,509.11,3.8401,532.68,3.8438,585.35,3.8394,586.02,3.844,104.0,3.8388,5687.42,3.8444,179.63,3.8381,325.68,3.8452,585.14,3.838,586.24,3.8458,890.46,3.8372,1453.45,3.8481,569.33,3.8366,279.95,3.8491,964.77,3.8362,1989.14,3.8492,2031.89,3.8328,1560.0,3.8495,764.23,3.8326,715.32,3.8514,563.63,3.8325,841.68,3.8536,324.37,3.8323,8.62,3.8537,900.59,3.832,563.63,3.8538,918.82,3.8297,2049.85,3.8547,1127.26,3.8286,516.88,3.855,516.88,3.8281,563.63,3.8554,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:04:00,3.8469,806.64,3.847,220.05,3.8463,358.76,3.848,426.08,3.8456,80.0,3.8481,415.88,3.845,585.17,3.8486,104.0,3.8444,788.17,3.849,524.37,3.8443,742.36,3.8508,584.29,3.8436,585.38,3.8524,465.64,3.8428,825.32,3.8527,481.89,3.8422,286.01,3.8528,475.14,3.8415,325.39,3.8549,2356.15,3.8414,220.05,3.8561,1011.38,3.8405,220.05,3.8567,999.46,3.84,1989.14,3.858,516.88,3.8399,1607.08,3.8584,569.33,3.8395,220.05,3.8592,323.9,3.837,325.78,3.8594,1438.51,3.8369,846.52,3.8595,1030.87,3.8358,1852.03,3.8611,2007.9,3.8357,516.88,3.8624,326.0,3.8354,812.93,3.8627,1675.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:05:00,3.8535,754.44,3.8539,220.05,3.8529,464.21,3.8547,528.56,3.8526,22.11,3.8548,5652.05,3.852,584.11,3.8549,220.05,3.8513,1454.34,3.8564,583.44,3.8506,288.99,3.8567,462.63,3.8502,726.46,3.857,478.06,3.8488,1618.29,3.8571,459.08,3.8479,324.85,3.8578,583.23,3.8475,794.28,3.8587,868.6,3.8454,1989.14,3.8591,1032.57,3.8444,1476.34,3.8592,2240.05,3.8434,1852.03,3.8609,1340.82,3.8432,325.25,3.861,866.0,3.8431,1690.89,3.8611,2007.9,3.8414,968.89,3.8635,563.63,3.8405,220.05,3.864,516.88,3.8395,220.05,3.8642,946.67,3.8394,548.34,3.8662,323.31,3.8392,1080.51,3.8663,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:06:00,3.8585,854.7,3.8598,737.86,3.8583,80.0,3.8603,5733.6,3.8576,290.48,3.8604,923.29,3.8571,7237.03,3.8606,686.81,3.8565,530.25,3.8617,1033.62,3.8562,583.47,3.8618,997.05,3.8554,847.81,3.862,582.59,3.8551,731.02,3.863,991.7,3.8549,324.26,3.8631,983.79,3.8548,583.68,3.8634,582.38,3.8529,1989.14,3.866,2031.89,3.8518,794.97,3.8661,323.32,3.8514,819.28,3.8662,886.73,3.8511,2176.61,3.867,934.75,3.851,563.63,3.8678,2007.9,3.8471,563.63,3.8698,323.01,3.8463,1390.24,3.8699,548.34,3.8446,856.33,3.8703,516.88,3.8437,548.34,3.8707,1127.26,3.8431,1690.89,3.8709,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:07:00,3.8578,742.15,3.8589,220.05,3.8577,22.11,3.8591,508.83,3.8576,290.48,3.8595,104.0,3.8574,506.2,3.8597,5737.59,3.8571,80.0,3.86,978.84,3.8563,1563.5,3.8606,582.81,3.8562,583.47,3.8608,220.05,3.8561,5699.99,3.8611,1002.49,3.8548,583.68,3.8612,862.88,3.8545,1464.53,3.862,582.59,3.853,324.42,3.8629,959.8,3.852,1989.14,3.863,1008.89,3.8519,1581.16,3.8634,210.91,3.8499,324.68,3.866,2031.89,3.8471,563.63,3.8661,323.32,3.847,1852.03,3.8662,886.73,3.8463,1551.03,3.867,934.75,3.8446,995.81,3.8678,2007.9,3.8437,548.34,3.8683,569.33,3.8431,1690.89,3.8702,322.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:08:00,3.8549,80.0,3.8559,220.05,3.8548,1347.84,3.8566,5688.36,3.8547,22.11,3.8578,583.23,3.8545,513.87,3.8579,670.39,3.8534,583.89,3.858,450.97,3.8531,760.03,3.8592,583.02,3.8529,5618.59,3.8599,1981.76,3.8528,728.48,3.8606,208.79,3.852,584.11,3.8615,1037.0,3.8514,324.56,3.8628,2031.89,3.8513,639.03,3.8629,1283.39,3.8505,1480.51,3.863,1008.89,3.8489,1989.14,3.866,569.33,3.8472,324.91,3.8662,886.73,3.8471,563.63,3.867,934.75,3.8466,840.73,3.8675,563.63,3.8463,1302.77,3.8678,2007.9,3.8437,548.34,3.8702,322.98,3.8431,1690.89,3.8703,516.88,3.8414,220.05,3.8707,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:09:00,3.8528,755.15,3.8546,220.05,3.8527,80.0,3.8549,104.0,3.852,584.11,3.855,868.72,3.8518,720.21,3.8551,129.76,3.8506,2058.22,3.8562,990.48,3.8505,853.39,3.8564,583.44,3.8492,289.41,3.8567,505.69,3.8482,1491.55,3.8569,452.29,3.8473,324.9,3.8578,583.23,3.8465,1989.14,3.8583,1873.08,3.8464,711.53,3.8591,966.42,3.8439,747.18,3.8608,2031.89,3.8438,818.61,3.8609,911.83,3.8435,325.22,3.8611,323.74,3.8434,516.88,3.8612,1030.28,3.8431,1690.89,3.8634,569.33,3.8414,220.05,3.8644,563.63,3.8405,220.05,3.8648,323.43,3.8404,1477.89,3.8649,874.86,3.8403,910.03,3.8662,1403.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:10:00,3.846,80.0,3.8471,220.05,3.8458,830.77,3.8476,5707.94,3.845,585.17,3.848,582.18,3.8436,585.38,3.8481,528.34,3.8427,1577.24,3.8484,104.0,3.8422,287.29,3.8494,584.5,3.8415,325.39,3.8508,584.29,3.8414,220.05,3.8511,924.18,3.8406,841.69,3.8537,324.36,3.8405,220.05,3.8538,2031.89,3.8396,1989.14,3.8539,220.05,3.8395,220.05,3.8542,851.65,3.8393,707.99,3.8544,935.34,3.8387,1852.03,3.8547,569.33,3.8386,2049.85,3.8564,563.63,3.8354,325.91,3.8584,323.97,3.8353,563.63,3.8585,1000.53,3.8351,1981.08,3.8587,873.14,3.8346,743.37,3.8588,516.88,3.8342,516.88,3.8604,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:11:00,3.8428,752.48,3.8441,220.05,3.8425,531.4,3.8445,5798.7,3.8422,585.6,3.8451,532.13,3.8411,5628.67,3.8452,582.18,3.8408,585.81,3.8463,104.0,3.8402,325.5,3.8466,584.93,3.8394,285.79,3.848,584.71,3.8392,1598.92,3.849,897.44,3.8389,641.42,3.8501,324.67,3.8369,1989.14,3.8502,763.37,3.8367,1632.17,3.8514,2031.89,3.8352,325.93,3.853,970.43,3.8351,563.63,3.8532,941.41,3.8328,1560.0,3.8539,569.33,3.8323,8.62,3.8547,1127.26,3.8322,739.27,3.8551,324.25,3.8314,2613.48,3.8552,516.88,3.8312,516.88,3.8564,563.63,3.831,765.65,3.8568,965.91,3.8294,548.34,3.8572,951.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:12:00,3.8427,1148.42,3.8441,220.05,3.8424,785.85,3.8446,5582.35,3.8422,584.96,3.8452,585.14,3.8418,80.0,3.8453,104.0,3.8408,585.81,3.8466,584.93,3.84,799.82,3.848,582.6,3.8394,586.02,3.8486,933.0,3.8389,773.52,3.8489,1367.09,3.8388,1172.85,3.85,2031.89,3.8366,1989.14,3.8501,324.67,3.8364,1569.58,3.8502,763.37,3.8351,563.63,3.8519,930.59,3.8329,326.12,3.852,985.2,3.8328,1560.0,3.8532,569.33,3.8323,8.62,3.8546,324.29,3.8314,2613.48,3.8547,1127.26,3.8312,516.88,3.8552,516.88,3.8308,1624.37,3.8553,924.91,3.8294,548.34,3.8564,563.63,3.828,1852.03,3.8568,965.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:13:00,3.8448,14.68,3.8461,6319.22,3.8447,388.74,3.8466,584.29,3.8444,822.0,3.848,584.71,3.844,80.0,3.8494,584.5,3.8436,585.38,3.8498,1032.75,3.8427,220.05,3.8502,474.82,3.8426,5772.41,3.8525,2031.89,3.8422,585.6,3.8528,1993.86,3.8419,325.36,3.8541,569.33,3.8415,839.58,3.8547,1127.26,3.8412,762.98,3.8564,563.63,3.8408,585.17,3.8568,965.91,3.8385,1989.14,3.857,324.09,3.8384,641.57,3.8571,871.52,3.8367,1580.73,3.8582,516.88,3.836,2049.85,3.859,548.34,3.8351,1690.89,3.8604,563.63,3.8349,516.88,3.8621,1203.79,3.8328,1560.0,3.8627,3135.16,3.8324,804.55,3.8637,916.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:14:00,3.8419,14.68,3.8431,220.05,3.8417,804.8,3.8438,1109.63,3.8416,80.0,3.8441,220.05,3.8412,524.28,3.8442,104.0,3.8408,585.81,3.8452,204.34,3.8394,586.02,3.8466,584.93,3.838,1871.52,3.8481,893.67,3.837,325.78,3.8499,324.68,3.8342,1989.14,3.85,2031.89,3.8341,711.98,3.8506,569.33,3.8339,802.19,3.8517,941.74,3.8331,326.11,3.8522,965.44,3.8328,1560.0,3.8524,563.63,3.8324,2049.85,3.8545,324.3,3.8323,8.62,3.8546,516.88,3.8322,1852.03,3.8547,1127.26,3.8319,516.88,3.8553,994.63,3.8314,563.63,3.8564,563.63,3.8301,548.34,3.8568,965.91,3.8297,1544.15,3.8583,2556.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:15:00,3.8393,373.55,3.841,870.62,3.8386,821.51,3.8411,350.27,3.8384,517.79,3.8412,104.0,3.838,284.09,3.8418,134.9,3.8366,586.45,3.8424,6888.78,3.8356,1578.6,3.8425,89.93,3.8352,283.87,3.8431,179.63,3.8329,1989.14,3.8438,585.35,3.8328,326.13,3.8448,765.34,3.8326,326.15,3.8455,1004.79,3.8323,8.62,3.8458,2031.89,3.8316,1645.64,3.8459,453.2,3.8313,2049.85,3.8464,324.98,3.8312,563.63,3.849,569.33,3.8309,1852.03,3.85,1880.38,3.8308,1561.0,3.8509,324.6,3.8293,516.88,3.851,516.88,3.8277,20.91,3.8524,563.63,3.8275,563.63,3.8528,977.9,3.8268,1127.26,3.8532,1025.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:16:00,3.8376,732.2,3.8381,220.05,3.8366,1364.3,3.839,5866.34,3.8365,80.0,3.8391,745.04,3.8363,529.22,3.8396,585.99,3.8352,586.67,3.8401,104.0,3.8348,5642.93,3.841,585.78,3.8338,586.88,3.8424,202.64,3.8337,1637.93,3.8433,2031.89,3.8326,326.15,3.8439,462.63,3.8325,1678.53,3.844,465.88,3.8323,8.62,3.8446,939.77,3.8301,1301.0,3.8478,1006.77,3.83,1989.14,3.8484,563.63,3.8294,1578.54,3.8487,982.56,3.8288,1561.0,3.8489,569.33,3.8277,20.91,3.8497,548.34,3.8275,563.63,3.8504,324.64,3.8274,1852.03,3.8505,516.88,3.8272,2049.85,3.8524,563.63,3.8269,516.88,3.8528,977.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:17:00,3.8366,843.76,3.8381,5818.32,3.8365,7.39,3.8382,1106.17,3.8353,529.4,3.839,891.48,3.8352,6199.83,3.8393,104.0,3.8347,220.05,3.8396,585.99,3.8338,586.88,3.841,585.78,3.8326,1562.4,3.8436,2031.89,3.8324,281.52,3.8437,915.35,3.8323,8.62,3.8453,325.07,3.8315,326.24,3.8454,569.33,3.8295,1989.14,3.8466,1127.26,3.8293,326.43,3.8477,1004.93,3.829,1561.0,3.8478,1006.77,3.8277,20.91,3.8483,324.82,3.8275,563.63,3.8484,563.63,3.8272,2049.85,3.8497,548.34,3.827,1492.26,3.8505,516.88,3.8269,516.88,3.8524,563.63,3.8268,1127.26,3.8528,977.9,3.8267,1852.03,3.8532,1025.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:18:00,3.8345,7.39,3.8364,6094.4,3.8343,407.86,3.8367,285.91,3.8342,414.5,3.8368,1098.71,3.8338,280.88,3.8373,104.0,3.8332,530.42,3.8382,586.21,3.8329,5602.65,3.8396,200.07,3.8324,807.14,3.8403,2031.89,3.8323,8.62,3.8404,765.01,3.8311,326.28,3.8411,933.89,3.831,587.31,3.8423,325.33,3.8304,1519.54,3.8432,569.33,3.8282,1043.0,3.8449,1940.92,3.8281,1989.14,3.8466,1127.26,3.8277,20.91,3.8468,516.88,3.8271,326.62,3.8483,324.82,3.827,563.63,3.8484,563.63,3.8261,1564.0,3.8487,894.98,3.8251,1127.26,3.8497,548.34,3.8248,1631.39,3.8499,1002.94,3.8242,2049.85,3.8524,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:19:00,3.8398,371.6,3.8411,220.05,3.8395,738.34,3.8415,285.91,3.8394,589.18,3.8421,6069.61,3.838,586.24,3.8422,104.0,3.8379,5670.83,3.8423,530.95,3.8377,220.05,3.8424,585.57,3.8376,845.24,3.8438,585.35,3.8375,1664.44,3.8444,927.14,3.8366,1942.02,3.8447,464.96,3.8358,325.88,3.845,449.89,3.8346,864.61,3.8452,585.14,3.8345,756.6,3.847,965.16,3.834,1989.14,3.8477,896.97,3.8335,1852.03,3.8482,2031.89,3.8325,326.16,3.8486,324.79,3.8323,8.62,3.8499,1002.94,3.8309,563.63,3.8502,1020.66,3.8296,779.09,3.8514,569.33,3.8289,2049.85,3.8523,324.48,3.8281,801.44,3.8524,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:20:00,3.8402,840.41,3.842,104.0,3.8395,804.43,3.8421,5865.95,3.8394,586.02,3.8424,585.57,3.838,6326.54,3.8438,203.27,3.8379,1654.15,3.8441,890.27,3.8373,325.75,3.8442,946.96,3.8367,1654.34,3.8443,515.18,3.8366,283.66,3.8445,997.74,3.8347,1486.53,3.8452,585.14,3.8334,1989.14,3.8466,764.3,3.8323,8.62,3.8473,2031.89,3.8315,326.24,3.8474,1920.13,3.8314,740.91,3.8499,1002.94,3.8309,563.63,3.8502,1020.66,3.8301,790.82,3.8524,563.63,3.8289,2049.85,3.8525,2007.9,3.8286,849.04,3.8529,1086.21,3.828,516.88,3.8532,324.41,3.8278,548.34,3.8533,548.34,3.8277,20.91,3.8547,1987.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:21:00,3.8375,407.2,3.8391,6421.1,3.8374,402.23,3.8396,584.5,3.8366,1118.88,3.8401,104.0,3.8357,220.05,3.841,585.78,3.8352,586.67,3.8424,585.57,3.8343,1543.13,3.8428,459.86,3.8342,326.01,3.8429,494.74,3.8338,586.88,3.8452,325.08,3.8323,8.62,3.8453,2031.89,3.8311,1989.14,3.8455,1803.55,3.831,1303.0,3.8484,563.63,3.8307,2679.92,3.8487,983.72,3.8296,844.06,3.8494,516.88,3.829,326.46,3.8499,1002.94,3.8277,20.91,3.8512,569.33,3.827,563.63,3.8523,324.48,3.8261,1564.0,3.8524,563.63,3.8259,2049.85,3.8525,2007.9,3.8253,843.53,3.8533,548.34,3.8251,1127.26,3.8547,1987.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:22:00,3.8277,20.91,3.8297,104.0,3.8272,821.97,3.8298,587.49,3.8271,518.47,3.8312,6398.05,3.8268,587.95,3.8326,587.06,3.8258,5646.43,3.8349,1043.0,3.8254,588.17,3.835,2031.89,3.824,279.8,3.8351,1655.59,3.8234,326.93,3.8362,325.84,3.8228,1560.95,3.8363,220.05,3.8218,1564.0,3.8371,220.05,3.8196,327.26,3.8381,220.05,3.8195,1580.27,3.8386,1127.26,3.8194,2049.85,3.8388,569.33,3.8192,563.63,3.8399,1970.15,3.819,584.68,3.8403,325.5,3.8186,1852.03,3.8404,563.63,3.8171,1675.6,3.8423,516.88,3.8156,2064.86,3.8444,563.63,3.8153,563.63,3.8445,903.01,3.8145,722.06,3.8446,931.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:23:00,3.8246,285.91,3.8268,6303.97,3.8241,820.94,3.827,587.92,3.824,585.6,3.8274,104.0,3.8238,134.9,3.8284,587.71,3.8234,832.86,3.8298,390.62,3.8229,535.52,3.8304,2031.89,3.8226,588.6,3.8305,766.94,3.8224,220.05,3.8319,1022.43,3.8213,327.11,3.8323,943.43,3.8212,588.82,3.8345,325.99,3.8196,852.03,3.835,516.88,3.819,67.8,3.8362,325.84,3.8187,836.88,3.8363,220.05,3.8184,723.27,3.8364,563.63,3.8175,1989.14,3.8366,569.33,3.8171,1568.0,3.8367,1917.54,3.8155,2179.64,3.8371,220.05,3.8154,563.63,3.8381,220.05,3.8152,1127.26,3.8386,1127.26,3.8148,811.8,3.8404,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:24:00,3.8212,586.04,3.8249,104.0,3.8211,762.47,3.8252,653.56,3.8204,511.2,3.8256,6892.02,3.8198,589.03,3.8261,160.55,3.8193,220.05,3.827,587.92,3.819,67.8,3.8278,768.2,3.8184,589.25,3.8284,959.52,3.8171,327.47,3.8296,1043.0,3.8155,1989.14,3.8297,2358.29,3.8153,1659.2,3.8299,971.3,3.8147,563.63,3.8315,429.85,3.8135,1568.0,3.8324,563.63,3.8131,327.82,3.8344,326.0,3.8127,2049.85,3.8345,516.88,3.8114,563.63,3.8355,1863.05,3.8101,516.88,3.8362,548.34,3.81,548.34,3.8363,220.05,3.8099,1529.05,3.8364,563.63,3.8075,2415.66,3.8371,220.05,3.8074,1456.26,3.8381,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:25:00,3.819,67.8,3.8209,104.0,3.8174,533.92,3.821,6106.77,3.8173,828.37,3.8212,654.24,3.817,589.46,3.8214,588.78,3.8159,5645.35,3.8222,523.2,3.8156,589.68,3.8228,586.64,3.8142,274.0,3.824,895.11,3.8138,327.76,3.8242,588.35,3.8122,1989.14,3.8261,326.7,3.812,1628.93,3.8262,2031.89,3.8114,563.63,3.8271,897.25,3.8095,2566.73,3.8281,569.33,3.8078,328.27,3.8284,563.63,3.8077,822.12,3.8305,326.33,3.8075,563.63,3.8306,1127.26,3.8074,2431.53,3.8318,516.88,3.8061,2064.86,3.8324,563.63,3.8036,563.63,3.8331,1815.05,3.8028,1852.03,3.8344,548.34,3.8016,329.0,3.8363,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:26:00,3.8214,80.0,3.8233,5895.23,3.8212,874.73,3.8242,588.35,3.821,764.28,3.8243,104.0,3.8198,797.18,3.8256,588.14,3.8193,220.05,3.827,386.32,3.819,52.16,3.8283,929.17,3.8184,589.25,3.8288,2031.89,3.8174,327.45,3.8298,326.39,3.8173,220.05,3.8299,1568.0,3.817,1501.9,3.8318,516.88,3.8148,563.63,3.8319,1956.73,3.8129,327.83,3.8324,563.63,3.8128,1568.0,3.8337,569.33,3.8126,1518.14,3.8343,326.0,3.8109,563.63,3.8344,548.34,3.81,516.88,3.8364,563.63,3.8095,2049.85,3.8375,1874.27,3.8081,548.34,3.8386,1127.26,3.8075,563.63,3.8387,328.0,3.8074,1127.26,3.8394,2007.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:27:00,3.8226,588.6,3.8243,220.05,3.8225,80.0,3.8248,5651.76,3.8222,1362.63,3.8251,104.0,3.8212,588.82,3.8253,527.79,3.8207,5695.44,3.8256,588.14,3.8198,260.4,3.827,587.92,3.819,52.16,3.8284,587.71,3.8188,327.33,3.8289,954.97,3.8184,1627.17,3.8304,2031.89,3.8164,1989.14,3.8322,569.33,3.8155,714.52,3.8328,855.62,3.8147,563.63,3.8329,2578.38,3.8144,2764.03,3.8343,516.88,3.8136,1852.03,3.835,2007.9,3.8117,1568.0,3.8363,325.83,3.8109,563.63,3.8364,563.63,3.81,516.88,3.8375,2422.61,3.8097,749.88,3.8386,1127.26,3.8087,2064.86,3.8387,328.0,3.8084,839.13,3.8403,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:28:00,3.8212,1379.08,3.823,220.05,3.8211,80.0,3.8236,285.91,3.8198,589.03,3.824,5690.84,3.819,52.16,3.8241,104.0,3.8184,589.25,3.8242,210.24,3.8179,327.41,3.8256,588.14,3.8178,645.16,3.827,587.92,3.8173,1566.24,3.8282,879.15,3.8158,1989.14,3.8307,895.64,3.8146,563.63,3.8308,2031.89,3.8144,858.26,3.8324,563.63,3.8131,809.41,3.8328,1927.78,3.812,327.91,3.8329,1568.0,3.8117,1568.0,3.8342,326.01,3.8114,2049.85,3.8343,516.88,3.8109,563.63,3.835,2007.9,3.8103,1852.03,3.8364,563.63,3.81,516.88,3.8375,2422.61,3.8087,2064.86,3.8386,1127.26,3.8085,1544.6,3.8387,328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:29:00,3.8206,80.0,3.822,220.05,3.8204,512.85,3.823,6289.42,3.8203,4.51,3.8231,104.0,3.8202,731.52,3.8242,588.35,3.8198,589.03,3.8256,588.14,3.8191,5883.59,3.827,209.81,3.819,52.16,3.8275,890.66,3.8184,589.25,3.828,2031.89,3.818,645.07,3.8281,326.53,3.8179,327.41,3.8316,1943.4,3.817,1785.99,3.8324,563.63,3.8144,1989.14,3.8329,1568.0,3.8143,327.71,3.8342,326.01,3.8131,809.41,3.8343,516.88,3.8126,1852.03,3.835,2007.9,3.8117,2379.08,3.8352,569.33,3.8114,2049.85,3.8364,563.63,3.8109,563.63,3.8375,2422.61,3.81,516.88,3.838,2000.93,3.8087,2064.86,3.8386,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:30:00,3.8195,31.42,3.8196,1663.98,3.819,52.16,3.8197,285.91,3.818,80.0,3.8199,130.96,3.8172,835.26,3.82,809.05,3.8162,827.29,3.8204,89.93,3.8156,589.68,3.8212,104.0,3.8148,5851.75,3.8213,220.05,3.8142,917.62,3.8214,733.04,3.8129,1540.92,3.8228,588.57,3.8128,257.38,3.8241,909.33,3.8118,1989.14,3.8247,1048.0,3.8117,1672.33,3.8248,949.33,3.8099,1852.03,3.8261,2031.89,3.8084,774.42,3.8283,569.33,3.8075,2613.48,3.8284,563.63,3.8074,1127.26,3.8292,1899.14,3.807,754.61,3.8299,326.38,3.8069,516.88,3.8306,1127.26,3.8046,548.34,3.8307,516.88,3.8039,2064.86,3.8324,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:31:00,3.8147,136.67,3.817,285.91,3.8146,524.91,3.8172,208.73,3.8142,589.9,3.8173,6254.28,3.8141,735.89,3.8186,589.22,3.8136,5805.29,3.8196,220.05,3.8128,590.11,3.82,809.05,3.8117,646.44,3.8213,220.05,3.8115,327.95,3.8224,327.02,3.8114,256.95,3.8225,451.36,3.8104,1653.83,3.8226,491.41,3.8082,1989.14,3.8227,2031.89,3.8081,1570.0,3.8272,516.88,3.8075,2613.48,3.828,326.54,3.8064,328.39,3.8281,1938.3,3.8063,1127.26,3.8284,563.63,3.8059,756.48,3.8289,548.34,3.8058,768.64,3.8296,569.33,3.8045,1852.03,3.8306,1127.26,3.804,516.88,3.8307,2007.9,3.8039,2064.86,3.8324,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:32:00,3.8146,80.0,3.817,220.05,3.8145,44.69,3.8172,313.59,3.8143,534.08,3.8186,1116.66,3.8142,589.9,3.82,589.0,3.8141,762.5,3.821,220.05,3.8134,5798.94,3.8222,932.73,3.8128,590.11,3.8235,2031.89,3.8127,220.05,3.8246,569.33,3.8115,327.95,3.8267,516.88,3.8114,256.3,3.8271,1788.42,3.8106,769.51,3.8283,326.52,3.8096,754.78,3.8284,563.63,3.8091,1989.14,3.8306,1127.26,3.8075,2613.48,3.8307,2007.9,3.8069,1570.0,3.8324,1111.97,3.8063,1127.26,3.8325,1737.2,3.8062,767.0,3.8329,1568.0,3.8061,798.48,3.8364,563.63,3.8045,516.88,3.838,2000.93,3.8036,563.63,3.8386,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:33:00,3.8142,3.03,3.8143,220.05,3.8131,5817.54,3.8144,285.91,3.8128,670.11,3.8158,589.65,3.8121,406.05,3.8163,5812.93,3.812,409.32,3.8172,208.94,3.8114,590.33,3.8173,527.37,3.81,255.87,3.8186,589.22,3.8074,328.31,3.8208,327.16,3.8073,1989.14,3.8209,3013.84,3.8072,1632.44,3.821,220.05,3.8069,1570.0,3.8216,569.33,3.8052,328.5,3.8234,563.63,3.8045,2566.73,3.8257,1872.01,3.8036,563.63,3.8266,326.66,3.8021,1607.12,3.8267,516.88,3.8017,548.34,3.8284,563.63,3.8015,46.29,3.8306,1127.26,3.7997,563.63,3.8307,2007.9,3.7993,2064.86,3.8324,1111.97,3.7978,1127.26,3.8325,1737.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:34:00,3.8115,82.89,3.8134,285.91,3.8112,31.16,3.8143,6426.41,3.811,850.35,3.8144,586.2,3.8108,527.61,3.8153,512.88,3.81,590.55,3.8158,589.65,3.8096,5874.79,3.8172,589.43,3.8092,328.15,3.819,1048.0,3.8086,590.76,3.8191,982.86,3.808,647.17,3.8199,2031.89,3.8075,1562.08,3.821,220.05,3.8072,254.36,3.8226,1127.26,3.8055,1571.0,3.8231,516.88,3.8052,1989.14,3.8238,1780.04,3.8029,563.63,3.8244,563.63,3.8016,3619.34,3.8245,569.33,3.8015,46.29,3.8253,326.77,3.7997,563.63,3.8273,548.34,3.7986,516.88,3.8283,1848.93,3.7979,548.34,3.8284,563.63,3.7978,1127.26,3.8306,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:35:00,3.8136,80.0,3.8153,220.05,3.8133,27.15,3.8155,285.91,3.8132,812.84,3.8158,589.65,3.813,420.41,3.8165,511.61,3.8128,254.35,3.8168,104.0,3.8115,327.95,3.8172,778.26,3.8114,590.33,3.8186,589.22,3.81,590.55,3.8199,487.52,3.8091,1600.52,3.8201,969.86,3.8082,1309.0,3.821,220.05,3.8081,1989.14,3.8222,2031.89,3.8063,869.91,3.8236,1013.88,3.8047,765.61,3.8242,1032.96,3.8037,1852.03,3.8244,563.63,3.8035,1571.0,3.8257,569.33,3.8028,563.63,3.8261,516.88,3.8021,516.88,3.8272,326.61,3.8016,2049.85,3.8273,548.34,3.8015,46.29,3.8283,1848.93,3.7997,563.63,3.8284,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:36:00,3.8105,80.0,3.812,220.05,3.8104,23.02,3.813,590.08,3.81,690.4,3.8133,104.0,3.8099,375.34,3.814,188.83,3.8098,533.25,3.8144,1115.56,3.8088,328.19,3.815,220.05,3.8087,220.05,3.8158,205.71,3.8086,6444.02,3.8171,2031.89,3.8072,590.98,3.8179,1014.11,3.8055,1604.85,3.8182,327.38,3.8048,1989.14,3.8184,569.33,3.803,328.69,3.822,873.64,3.8029,1571.0,3.8225,516.88,3.8028,563.63,3.8226,1988.89,3.8024,2049.85,3.8231,326.96,3.8015,46.29,3.8244,563.63,3.8009,1667.12,3.8264,2007.9,3.7997,563.63,3.8266,548.34,3.7996,1852.03,3.8283,1848.93,3.7992,516.88,3.8284,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:37:00,3.8105,80.0,3.8124,220.05,3.8104,17.84,3.8126,285.91,3.8101,429.62,3.813,1123.77,3.81,590.55,3.8141,104.0,3.8099,811.12,3.8144,589.86,3.8091,536.76,3.8158,206.14,3.8086,590.76,3.8174,906.33,3.8084,220.05,3.8206,1568.0,3.8073,328.32,3.8207,2031.89,3.8072,590.98,3.8208,988.21,3.8064,647.6,3.821,975.52,3.8057,1613.93,3.8213,563.63,3.8047,1989.14,3.8223,548.34,3.8038,422.36,3.8225,516.88,3.8028,563.63,3.8226,1127.26,3.8015,1617.29,3.8243,326.86,3.8013,1624.22,3.8244,563.63,3.7997,563.63,3.8249,569.33,3.7996,516.88,3.8264,3870.07,3.7995,2049.85,3.8271,329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:38:00,3.8172,80.0,3.8181,220.05,3.8165,527.64,3.8183,285.91,3.8162,782.14,3.8191,220.05,3.8156,589.68,3.8192,522.25,3.8154,327.62,3.82,589.0,3.8145,829.12,3.8208,909.41,3.8144,631.42,3.821,104.0,3.8143,724.78,3.8211,488.53,3.8142,589.9,3.8212,453.14,3.8139,645.83,3.8214,588.78,3.8135,1573.92,3.8228,588.57,3.8128,1010.66,3.8233,935.28,3.8117,827.46,3.8237,895.86,3.8114,1989.14,3.8251,326.79,3.8113,867.15,3.8252,2031.89,3.8104,328.05,3.8263,1573.0,3.8095,770.74,3.8264,1862.17,3.8094,220.05,3.8274,569.33,3.8089,1573.0,3.8284,1080.51,3.8084,220.05,3.8295,2007.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:39:00,3.8086,590.76,3.8101,220.05,3.808,818.23,3.8105,285.91,3.8073,328.32,3.8111,6017.0,3.8072,590.98,3.8116,204.42,3.8067,853.5,3.812,188.83,3.8058,254.79,3.8121,104.0,3.8038,1694.3,3.813,590.08,3.8027,1989.14,3.8137,406.19,3.8021,1573.0,3.8144,589.86,3.8015,46.29,3.8156,1021.36,3.8006,328.9,3.816,2031.89,3.8005,1852.03,3.817,569.33,3.8003,2049.85,3.8178,327.41,3.7999,563.63,3.8202,1978.48,3.7993,1657.53,3.8212,516.88,3.7981,516.88,3.8213,563.63,3.7978,1127.26,3.8225,327.01,3.7963,548.34,3.8226,1127.26,3.796,893.63,3.8242,2007.9,3.7939,2064.86,3.8243,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:40:00,3.815,427.95,3.8171,749.59,3.8149,17.84,3.8172,875.34,3.8148,728.68,3.8186,589.22,3.8142,589.9,3.8191,104.0,3.814,530.37,3.8193,905.44,3.8137,220.05,3.82,589.0,3.8132,5627.57,3.821,2031.89,3.8129,327.83,3.8216,1989.42,3.8128,590.11,3.8241,326.87,3.8123,1546.52,3.8242,2007.9,3.8117,220.05,3.8245,1907.98,3.8114,589.68,3.8263,1573.0,3.8098,1313.0,3.8273,516.88,3.8097,1989.14,3.8278,548.34,3.8095,632.48,3.8285,2000.93,3.8094,1687.76,3.8288,569.33,3.8076,563.63,3.8291,326.45,3.807,1852.03,3.8292,563.63,3.8062,328.41,3.8306,1127.26,3.8061,1127.26,3.831,936.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:41:00,3.811,17.84,3.8131,215.32,3.8109,1283.75,3.8132,6616.73,3.81,590.55,3.8141,188.82,3.8097,220.05,3.8144,589.86,3.8094,5887.66,3.8147,104.0,3.8088,328.19,3.8158,589.65,3.8086,590.76,3.8169,1040.32,3.8073,1605.99,3.8172,589.43,3.8072,256.3,3.8193,2031.89,3.8066,1281.18,3.8195,327.27,3.8038,328.62,3.8196,1967.51,3.8037,1633.25,3.8222,516.88,3.8036,563.63,3.8224,569.33,3.8016,3901.88,3.8226,1127.26,3.8015,46.29,3.8241,326.87,3.8007,1989.14,3.8242,2007.9,3.7999,1573.0,3.8245,1907.98,3.7997,563.63,3.8252,548.34,3.799,516.88,3.8253,563.63,3.7978,1127.26,3.8263,1573.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:42:00,3.809,788.65,3.8112,220.05,3.8086,590.76,3.8113,285.91,3.8081,5636.1,3.8116,6283.04,3.808,328.26,3.8121,188.82,3.8078,220.05,3.813,590.08,3.8072,780.65,3.8132,104.0,3.8062,854.1,3.8144,589.86,3.8058,591.2,3.8149,2031.89,3.8053,381.64,3.8155,463.31,3.805,2161.29,3.8156,474.15,3.8049,1804.52,3.8158,589.65,3.8048,220.05,3.8183,327.37,3.804,1989.14,3.8185,1030.61,3.8037,633.47,3.8194,1001.34,3.8033,648.22,3.8209,548.34,3.8023,1852.03,3.8213,563.63,3.8015,46.29,3.8214,516.88,3.801,328.86,3.8226,1127.26,3.8009,1584.15,3.8233,569.33,3.8003,1573.0,3.8241,326.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:43:00,3.8084,13.57,3.8102,809.91,3.8078,724.77,3.8105,285.91,3.8073,328.32,3.8115,104.0,3.8072,590.98,3.8116,590.3,3.8069,535.21,3.8121,188.82,3.8068,220.05,3.813,590.08,3.8058,591.2,3.8144,2031.89,3.8044,255.43,3.8145,507.13,3.8041,1313.0,3.8147,476.59,3.804,861.18,3.818,861.44,3.8039,1048.0,3.8185,1005.35,3.8038,733.55,3.8209,516.88,3.8037,648.04,3.8213,563.63,3.8018,1989.14,3.8214,569.33,3.8015,46.29,3.8224,327.02,3.8011,1573.0,3.8225,1859.85,3.7999,1681.78,3.8226,1127.26,3.7996,2613.48,3.8238,548.34,3.7985,1852.03,3.8242,2007.9,3.7972,516.88,3.8252,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:44:00,3.807,13.57,3.8092,1027.45,3.8068,1313.29,3.8094,5753.27,3.8059,328.44,3.8102,590.52,3.8058,811.25,3.8106,188.82,3.8052,5837.48,3.8111,104.0,3.8048,220.05,3.8116,590.3,3.8044,591.42,3.813,207.22,3.803,256.94,3.8137,906.67,3.8028,220.05,3.8159,327.58,3.8027,1629.07,3.816,2031.89,3.8019,1989.14,3.8173,2056.39,3.8017,648.08,3.8178,1016.92,3.8015,679.7,3.8182,563.63,3.8006,328.9,3.8196,548.34,3.8005,422.35,3.8212,327.12,3.7995,563.63,3.8213,563.63,3.798,1852.03,3.8225,1859.85,3.7977,1573.0,3.8226,1127.26,3.7971,1657.85,3.8242,2007.9,3.7962,2049.85,3.8252,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:45:00,3.805,13.57,3.8072,505.96,3.8046,810.64,3.8074,6871.76,3.8044,591.42,3.8088,694.73,3.8039,220.05,3.8102,581.86,3.8032,5822.83,3.8121,973.08,3.803,255.85,3.814,2601.22,3.8029,220.05,3.8141,327.73,3.802,328.77,3.8153,992.78,3.8016,591.85,3.8161,888.3,3.8015,46.29,3.8167,516.88,3.8006,1313.0,3.8182,563.63,3.8005,1676.92,3.8189,548.34,3.7999,1989.14,3.8198,327.24,3.7992,1852.03,3.8199,2007.9,3.7991,648.65,3.8205,1981.76,3.7977,329.15,3.8213,563.63,3.796,1127.26,3.8226,1127.26,3.7957,1573.0,3.8252,563.63,3.7955,563.63,3.8263,1573.0,3.7946,1709.75,3.8269,329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:46:00,3.7983,13.57,3.8006,131.6,3.7977,1267.25,3.8018,1133.46,3.7974,592.51,3.8032,811.65,3.7966,220.05,3.8045,2031.89,3.7963,5855.15,3.8046,194.87,3.796,592.72,3.8051,1048.0,3.7955,329.34,3.8052,220.05,3.7954,649.43,3.8062,220.05,3.7946,254.11,3.8073,944.08,3.7926,1989.14,3.8102,563.63,3.7925,804.51,3.8124,569.33,3.7924,811.04,3.8125,327.87,3.7911,1573.0,3.8126,2053.12,3.7906,1852.03,3.8132,516.88,3.7902,2049.85,3.8142,563.63,3.7895,516.88,3.8146,1675.6,3.7882,1127.26,3.8182,2440.51,3.788,563.63,3.8199,2007.9,3.7877,548.34,3.8208,329.0,3.7875,19.2,3.8226,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:47:00,3.7992,8.44,3.8015,6560.98,3.7988,592.07,3.8016,2.98,3.7987,791.39,3.8018,195.31,3.7985,537.2,3.8025,188.82,3.7976,220.05,3.8028,104.0,3.7975,329.16,3.8032,811.65,3.7974,6354.98,3.8046,591.38,3.7963,382.87,3.8052,220.05,3.796,592.72,3.8062,220.05,3.7938,1989.14,3.807,2031.89,3.7937,1542.89,3.8075,328.3,3.7929,1573.0,3.8076,957.02,3.7919,329.65,3.8102,563.63,3.7918,2049.85,3.8117,569.33,3.7916,563.63,3.8126,2570.0,3.7901,516.88,3.8141,327.73,3.7896,1852.03,3.8142,563.63,3.7884,776.95,3.8146,1675.6,3.7883,548.34,3.8156,2007.9,3.7882,1127.26,3.8182,2440.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:48:00,3.7947,329.41,3.7963,285.91,3.7936,721.1,3.7971,3.39,3.7933,5793.2,3.7976,6587.63,3.7932,593.16,3.7978,188.82,3.7918,593.38,3.7984,104.0,3.7915,383.0,3.799,592.26,3.7904,592.72,3.8004,592.04,3.7893,1989.14,3.8006,1053.0,3.7889,1502.72,3.8031,2031.89,3.7888,424.0,3.8032,220.05,3.7875,19.2,3.8034,569.33,3.7854,2049.85,3.8045,912.9,3.7853,1852.03,3.8049,1580.0,3.7841,1080.51,3.8052,220.05,3.7836,2064.86,3.8062,783.68,3.7828,1502.19,3.8065,1127.26,3.7812,548.34,3.809,328.17,3.7803,563.63,3.8091,516.88,3.779,331.0,3.8102,563.63,3.7786,1127.26,3.8104,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:49:00,3.799,12.65,3.8012,285.91,3.7988,1129.39,3.8018,1112.32,3.7987,329.06,3.8027,188.82,3.7985,797.95,3.8032,915.65,3.798,5706.39,3.8046,591.38,3.7976,220.05,3.8052,220.05,3.7974,592.51,3.8062,220.05,3.7966,649.43,3.8068,2031.89,3.796,592.72,3.8069,955.47,3.7951,1316.0,3.8093,1580.0,3.795,844.12,3.8101,569.33,3.794,1989.14,3.8111,563.63,3.7939,1620.26,3.8112,944.81,3.7933,1852.03,3.8114,1034.18,3.7925,383.01,3.812,516.88,3.7916,563.63,3.814,548.34,3.79,2049.85,3.8142,563.63,3.7889,1668.66,3.8145,327.7,3.7879,1580.0,3.8146,1127.26,3.7876,1080.51,3.8156,2007.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:50:00,3.796,21.36,3.7982,285.91,3.7955,759.21,3.799,1119.24,3.7954,431.77,3.7993,188.82,3.7949,5872.86,3.7999,104.0,3.7946,1114.98,3.8004,592.04,3.7932,593.16,3.8018,194.21,3.7929,870.08,3.8031,2031.89,3.7919,1316.0,3.8032,220.05,3.7918,1646.38,3.8048,328.53,3.7909,1989.14,3.8049,436.75,3.7903,1550.75,3.805,478.67,3.7881,329.98,3.8052,220.05,3.7879,1580.0,3.8062,220.05,3.7878,1852.03,3.8065,1127.26,3.7875,582.83,3.8068,569.33,3.7869,1127.26,3.8071,563.63,3.7865,2049.85,3.8079,1580.0,3.7854,548.34,3.8085,516.88,3.7847,516.88,3.8097,548.34,3.7841,563.63,3.8099,896.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:51:00,3.7975,329.16,3.8,285.91,3.7974,829.96,3.8004,592.04,3.7969,220.05,3.8008,6094.5,3.7964,516.35,3.8016,104.0,3.796,592.29,3.8018,591.82,3.7946,592.94,3.8032,414.7,3.7935,650.03,3.8052,220.05,3.7932,593.16,3.8058,1004.95,3.7928,1989.14,3.8061,2031.89,3.7927,1641.69,3.8062,220.05,3.7925,383.01,3.8078,328.27,3.79,329.82,3.8079,1580.0,3.7899,1852.03,3.8085,516.88,3.7879,1580.0,3.8094,569.33,3.7875,582.83,3.8099,896.65,3.7869,1127.26,3.8102,922.81,3.7865,2049.85,3.8111,563.63,3.7863,1518.63,3.8113,2007.9,3.7854,548.34,3.8117,327.94,3.7847,516.88,3.8132,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:52:00,3.7934,1071.82,3.7966,6029.91,3.7932,593.16,3.7976,559.96,3.7929,220.05,3.799,1125.53,3.7923,5727.79,3.7999,178.59,3.792,329.64,3.8004,592.04,3.7919,220.05,3.8019,1054.0,3.7918,593.38,3.802,2031.89,3.7904,592.94,3.8029,980.96,3.7894,774.42,3.8032,220.05,3.7883,1989.14,3.8049,1580.0,3.7882,794.33,3.8052,220.05,3.7875,19.2,3.8062,220.05,3.7851,1580.0,3.8065,1127.26,3.7841,2415.66,3.8071,563.63,3.784,740.31,3.8075,903.19,3.783,2049.85,3.8076,516.88,3.7828,813.47,3.8077,569.33,3.7824,516.88,3.8086,996.76,3.7819,548.34,3.809,548.34,3.7803,563.63,3.8111,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:53:00,3.7875,19.2,3.7898,285.91,3.7864,429.72,3.7906,593.57,3.7863,746.74,3.7912,104.0,3.7862,594.26,3.792,158.65,3.7859,6232.87,3.7927,524.68,3.7848,594.48,3.793,408.76,3.7834,282.04,3.7934,593.13,3.7827,1318.0,3.7961,2031.89,3.7819,1582.0,3.797,329.21,3.7812,1989.14,3.7984,474.62,3.7811,1607.0,3.7985,1609.33,3.7805,330.64,3.7991,987.71,3.7803,563.63,3.8004,1086.21,3.7801,2049.85,3.803,328.69,3.7795,516.88,3.8031,563.63,3.7786,1127.26,3.8032,220.05,3.7773,1852.03,3.8048,548.34,3.777,67.8,3.8049,1580.0,3.7765,563.63,3.8052,220.05,3.7749,548.34,3.8058,908.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:54:00,3.7848,282.04,3.7878,285.91,3.7846,285.91,3.7887,104.0,3.7843,822.6,3.7888,528.24,3.7836,220.05,3.7892,593.79,3.7835,856.77,3.7898,178.59,3.7834,594.7,3.7906,593.57,3.782,594.92,3.792,158.43,3.7807,1318.0,3.7929,1054.0,3.7792,1989.14,3.793,1318.0,3.7791,1054.0,3.7931,2031.89,3.7789,1582.0,3.7944,569.33,3.7771,330.94,3.795,329.38,3.777,67.8,3.7969,516.88,3.7766,2368.91,3.797,968.96,3.7765,563.63,3.7985,1127.26,3.7762,1630.19,3.7991,563.63,3.7753,2049.85,3.8005,328.9,3.7749,548.34,3.8006,548.34,3.7728,332.0,3.8031,563.63,3.7727,563.63,3.8032,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:55:00,3.7836,285.91,3.7868,285.91,3.7835,330.38,3.7877,104.0,3.7834,521.76,3.7878,782.91,3.7832,845.38,3.7889,409.78,3.7829,5945.04,3.7892,6849.91,3.7826,220.05,3.7906,593.57,3.782,594.92,3.7926,569.33,3.7806,595.14,3.793,329.55,3.78,1318.0,3.7931,2031.89,3.7799,1054.0,3.7939,1582.0,3.7792,277.42,3.7951,563.63,3.7789,1989.14,3.7952,502.41,3.7785,1582.0,3.7953,524.79,3.7771,330.94,3.7969,516.88,3.777,67.8,3.7984,329.09,3.7767,1468.36,3.7985,1127.26,3.7765,563.63,3.7991,563.63,3.7753,2049.85,3.8006,548.34,3.7752,1852.03,3.8017,1971.97,3.7733,516.88,3.8031,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:56:00,3.7887,285.91,3.7909,5.99,3.7881,840.4,3.7912,6038.47,3.7879,220.05,3.792,593.35,3.7877,330.02,3.7928,521.5,3.7876,594.04,3.7934,593.13,3.7874,5721.89,3.7937,104.0,3.7862,594.26,3.7948,159.08,3.7849,1318.0,3.7959,901.46,3.7848,280.72,3.7971,1054.0,3.7843,1558.59,3.7972,939.26,3.7816,330.55,3.7977,329.15,3.7815,1989.14,3.7978,2031.89,3.781,516.88,3.7993,433.97,3.78,2049.85,3.8001,569.33,3.7799,563.63,3.8028,2524.78,3.7793,821.33,3.803,2068.08,3.7789,1582.0,3.8031,563.63,3.7783,1852.03,3.8049,328.52,3.7781,331.0,3.805,1582.0,3.7779,753.87,3.8065,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:57:00,3.7909,285.91,3.7931,5.56,3.79,787.7,3.7932,6507.46,3.7899,220.05,3.7934,593.13,3.789,285.35,3.7939,104.0,3.7888,539.68,3.7948,592.91,3.7877,330.02,3.7962,587.63,3.7876,594.04,3.7978,2031.89,3.7864,1055.0,3.7981,913.88,3.7863,1319.0,3.7993,433.97,3.7862,594.26,3.7994,329.0,3.7858,1989.14,3.8004,569.33,3.7857,651.24,3.8028,2007.9,3.7856,1572.95,3.803,2068.08,3.7838,330.36,3.8031,563.63,3.7831,563.63,3.804,548.34,3.7808,792.68,3.8049,328.52,3.78,2049.85,3.805,1582.0,3.7799,563.63,3.8065,1127.26,3.7793,821.33,3.8069,563.63,3.7792,1852.03,3.808,2000.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:58:00,3.787,3.12,3.7882,220.05,3.7862,1127.02,3.7892,593.79,3.7861,859.51,3.7901,132.01,3.786,375.32,3.7903,5964.53,3.7852,330.23,3.7905,178.58,3.785,799.3,3.7906,1121.59,3.7848,594.48,3.7919,569.33,3.7843,651.28,3.792,593.35,3.7834,284.91,3.7951,2031.89,3.7795,1989.14,3.7952,965.17,3.7794,1646.85,3.7957,329.32,3.779,330.78,3.7958,449.19,3.7789,1582.0,3.7985,1127.26,3.7775,1852.03,3.799,516.88,3.777,1195.06,3.7991,563.63,3.7767,2566.73,3.8017,992.91,3.7763,548.34,3.8019,1017.51,3.7761,563.63,3.8025,328.73,3.775,824.77,3.8028,2007.9,3.7736,783.39,3.8031,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:59:00,3.7865,285.91,3.7892,593.79,3.7862,594.26,3.7895,220.05,3.7858,820.53,3.7905,104.0,3.7856,354.95,3.7906,593.57,3.7851,89.93,3.7913,569.33,3.7848,1026.16,3.792,159.08,3.7846,220.05,3.7935,454.92,3.7836,550.42,3.7939,972.0,3.7813,1716.67,3.7974,2361.06,3.781,1319.0,3.7975,1819.82,3.7809,1055.0,3.7978,516.88,3.7808,330.62,3.7985,1127.26,3.7807,652.32,3.7991,563.63,3.7802,1989.14,3.7998,548.34,3.78,1374.31,3.8019,328.78,3.7776,1852.03,3.802,331.0,3.777,1195.06,3.8028,2007.9,3.7761,563.63,3.8031,563.63,3.7759,1583.0,3.8049,1833.58,3.775,1650.68,3.805,1582.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:00:00,3.781,831.48,3.7822,585.21,3.7806,822.15,3.7824,220.05,3.7792,595.36,3.783,104.0,3.7783,5775.9,3.7834,525.13,3.7778,2324.06,3.7836,594.67,3.7771,330.94,3.7837,5741.05,3.777,67.8,3.7869,569.33,3.7766,1696.02,3.7877,468.98,3.7764,281.17,3.7878,448.98,3.7739,1989.14,3.788,2031.89,3.7737,1759.17,3.7881,1014.56,3.7723,563.63,3.7897,425.0,3.7717,1852.03,3.7912,563.63,3.7704,516.88,3.7917,1812.98,3.7701,2049.85,3.7926,329.59,3.7692,787.72,3.7927,956.69,3.769,1127.26,3.7929,864.66,3.7689,795.57,3.7952,1080.51,3.7685,563.63,3.7959,1006.8,3.7669,548.34,3.796,954.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:01:00,3.777,67.8,3.7778,104.0,3.7756,791.42,3.7779,5788.93,3.775,596.02,3.778,1121.3,3.7736,596.24,3.7794,595.33,3.7729,5737.73,3.7798,190.5,3.7722,279.41,3.7806,410.28,3.7713,331.45,3.7808,595.11,3.7712,1570.26,3.7816,330.55,3.7688,1989.14,3.7817,220.05,3.7685,563.63,3.783,1055.0,3.7673,331.8,3.7831,2457.72,3.7672,2049.85,3.7832,220.05,3.7652,1754.51,3.7836,873.79,3.7647,2415.66,3.7844,220.05,3.7646,516.88,3.7863,1582.0,3.7634,548.34,3.7872,563.63,3.7616,2064.86,3.7877,888.6,3.7615,811.92,3.788,329.99,3.7609,563.63,3.7881,1008.91,3.7599,1116.61,3.7905,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:02:00,3.7846,869.52,3.7853,5743.38,3.7843,285.91,3.7861,220.05,3.7836,402.86,3.7878,594.01,3.7835,363.14,3.7887,975.96,3.7834,729.6,3.7892,593.79,3.782,925.43,3.7893,1028.76,3.7819,526.44,3.7912,1042.59,3.7818,1594.57,3.7916,2361.57,3.7806,2207.2,3.7917,935.68,3.7792,1989.14,3.7921,1013.25,3.7791,220.05,3.7937,1036.25,3.7787,1635.87,3.7938,864.27,3.7781,220.05,3.7951,908.0,3.7773,1608.13,3.7952,563.63,3.7771,550.99,3.7963,516.88,3.777,67.8,3.7966,548.34,3.7765,563.63,3.7984,329.09,3.7752,1127.26,3.7985,1127.26,3.7744,1852.03,3.7986,2007.9,3.7726,1583.0,3.799,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:03:00,3.7789,861.97,3.7808,592.03,3.7785,417.74,3.7815,104.0,3.7779,540.49,3.7817,6220.04,3.7778,595.58,3.7818,191.18,3.777,67.8,3.7822,594.89,3.7764,595.8,3.7828,220.05,3.7763,5772.35,3.7832,190.5,3.7761,331.03,3.7836,814.72,3.775,594.26,3.7838,220.05,3.7748,1699.33,3.7852,446.54,3.7736,1989.14,3.7855,917.99,3.7729,1585.0,3.7873,2031.89,3.7711,807.92,3.7889,1906.49,3.7706,841.6,3.7905,1127.26,3.7697,2049.85,3.7912,563.63,3.7691,516.88,3.7921,569.33,3.7685,563.63,3.7925,329.6,3.7682,548.34,3.7928,516.88,3.7673,1852.03,3.7936,941.17,3.7672,1127.26,3.7939,892.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:04:00,3.7709,815.26,3.7737,285.91,3.7708,596.69,3.7738,592.03,3.7695,331.61,3.7742,662.39,3.7694,595.14,3.7744,662.36,3.7668,754.18,3.7745,238.9,3.7659,839.1,3.7746,132.54,3.7651,1989.14,3.7748,191.53,3.7634,2049.85,3.7752,595.99,3.7633,516.88,3.776,905.82,3.7619,1852.03,3.7766,712.05,3.761,548.34,3.7775,778.0,3.7609,563.63,3.7779,1060.0,3.7608,1618.12,3.778,1322.0,3.7595,1127.26,3.7793,2031.89,3.7591,2064.86,3.7794,410.8,3.7571,666.68,3.7798,988.43,3.7564,777.72,3.7825,1127.26,3.755,789.72,3.7828,220.05,3.7539,333.0,3.7832,563.63,3.7533,563.63,3.7836,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:05:00,3.7687,1326.71,3.7688,5857.97,3.7686,18.95,3.7702,324.05,3.7685,787.91,3.771,596.65,3.768,596.46,3.7724,596.43,3.7668,519.6,3.7738,595.55,3.7666,597.35,3.7747,778.85,3.7652,597.57,3.7751,2031.89,3.7649,5747.77,3.7767,330.98,3.7642,1852.03,3.7771,985.14,3.7639,332.1,3.7792,563.63,3.7629,1523.8,3.781,330.6,3.7619,1989.14,3.7811,516.88,3.7608,563.63,3.7818,1915.78,3.7588,864.81,3.7822,548.34,3.7584,860.62,3.7825,1127.26,3.7583,1127.26,3.7832,563.63,3.7579,2049.85,3.7851,569.33,3.7573,516.88,3.7871,1006.7,3.7571,666.68,3.7872,563.63,3.7543,2064.86,3.7879,889.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:06:00,3.7766,48.68,3.7772,220.05,3.7764,595.8,3.7779,104.0,3.7758,806.42,3.7782,220.05,3.775,596.02,3.7789,5877.39,3.7736,282.33,3.7791,524.98,3.7732,1549.33,3.7794,145.6,3.773,5885.14,3.7808,595.11,3.7708,331.49,3.781,905.01,3.77,1989.14,3.7818,1029.82,3.7697,1665.46,3.7821,1060.0,3.7687,563.63,3.7822,594.89,3.7675,1852.03,3.7828,777.01,3.7667,2049.85,3.7847,2031.89,3.7663,1127.26,3.7854,873.78,3.7653,810.88,3.7855,987.46,3.7647,563.63,3.7872,563.63,3.7643,516.88,3.7886,967.84,3.7642,765.46,3.7888,1012.62,3.7639,1585.0,3.7892,548.34,3.7624,548.34,3.7898,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:07:00,3.7795,48.68,3.7799,6445.1,3.7792,595.36,3.7808,595.11,3.7788,782.65,3.7809,104.0,3.7779,541.98,3.7822,594.89,3.7778,595.58,3.7836,1506.38,3.7765,1829.23,3.7865,2031.89,3.7764,595.8,3.7866,972.16,3.7762,5870.02,3.7869,923.32,3.7751,331.12,3.7886,967.84,3.7739,853.22,3.7888,1012.62,3.7732,1852.03,3.7892,516.88,3.7728,1989.14,3.79,2007.9,3.7726,722.73,3.7901,569.33,3.7687,857.35,3.7905,1127.26,3.7686,563.63,3.791,563.63,3.7678,516.88,3.7926,329.59,3.7672,795.56,3.7927,548.34,3.7667,2049.85,3.7943,2000.93,3.7666,548.34,3.7948,563.63,3.7664,1127.26,3.7949,1585.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:08:00,3.7789,44.12,3.7799,220.05,3.7787,18.95,3.7802,530.69,3.7784,790.03,3.7808,699.11,3.7778,595.58,3.7819,190.5,3.7772,535.51,3.7822,594.89,3.7766,220.05,3.783,996.85,3.7764,595.8,3.7836,594.67,3.7757,1678.83,3.7855,992.54,3.7754,5775.04,3.7857,1006.99,3.7751,331.12,3.7863,2031.89,3.775,282.99,3.7886,967.84,3.7727,853.99,3.7887,516.88,3.7719,1989.14,3.7888,1012.62,3.7717,765.75,3.79,2007.9,3.7685,563.63,3.7905,1696.59,3.7684,516.88,3.7909,329.74,3.7667,2049.85,3.791,563.63,3.7666,1628.51,3.7919,548.34,3.7665,1852.03,3.7931,997.78,3.7664,1127.26,3.7943,2000.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:09:00,3.7791,364.94,3.78,220.05,3.7788,44.12,3.7808,595.11,3.7784,821.47,3.781,220.05,3.7779,526.59,3.7818,527.42,3.7778,595.58,3.7821,904.02,3.7764,595.8,3.7822,594.89,3.7757,1615.81,3.7829,912.52,3.775,282.99,3.783,190.5,3.7742,331.2,3.7832,481.87,3.774,822.88,3.7836,594.67,3.7732,1989.14,3.7848,777.19,3.7731,777.73,3.7855,927.05,3.7695,331.61,3.7856,330.2,3.7694,794.46,3.7857,2031.89,3.7691,752.4,3.7858,973.67,3.7685,563.63,3.7886,967.84,3.7684,516.88,3.7888,1012.62,3.7673,548.34,3.79,2007.9,3.7667,2049.85,3.7902,569.33,3.7664,1127.26,3.7905,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:10:00,3.7827,39.57,3.784,220.05,3.7824,746.59,3.7844,285.91,3.782,283.65,3.785,7036.9,3.7807,220.05,3.7853,1017.97,3.7806,595.14,3.7864,594.23,3.7804,529.85,3.7869,1005.8,3.7802,7218.12,3.7872,1045.65,3.7797,220.05,3.7878,146.26,3.7793,330.75,3.7886,967.84,3.7792,595.36,3.7888,1012.62,3.7787,220.05,3.7904,2316.37,3.778,1610.73,3.7931,997.78,3.7751,2010.31,3.7932,981.11,3.7742,754.69,3.7935,2020.23,3.7741,331.2,3.7939,516.88,3.7739,744.75,3.7948,563.63,3.7734,1852.03,3.7949,1585.0,3.7721,563.63,3.7954,548.34,3.769,516.88,3.7961,329.29,3.7685,563.63,3.7962,1950.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:11:00,3.7833,39.57,3.785,593.57,3.7827,815.03,3.7851,6149.79,3.7823,533.8,3.7856,889.33,3.782,594.92,3.7859,618.57,3.7817,861.49,3.7864,594.23,3.7808,1957.88,3.7876,1835.15,3.7807,220.05,3.7878,594.01,3.7806,6343.39,3.7895,988.51,3.7797,1026.22,3.7897,1986.59,3.7792,285.41,3.7898,926.58,3.7787,220.05,3.7927,1588.0,3.7786,1717.93,3.7936,2002.19,3.7765,2010.31,3.7944,569.33,3.7754,1852.03,3.7952,563.63,3.7745,1534.47,3.7965,2020.23,3.7743,1127.26,3.7968,329.22,3.7731,516.88,3.7969,516.88,3.7723,548.34,3.7985,1127.26,3.7721,563.63,3.7986,563.63,3.7699,1031.92,3.7992,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:12:00,3.7953,767.44,3.7966,993.4,3.7952,18.95,3.7968,5732.54,3.7948,39.57,3.797,1049.05,3.7946,988.09,3.7971,220.05,3.7944,516.85,3.7976,592.47,3.7943,1690.11,3.7977,1864.73,3.7935,714.82,3.7979,104.0,3.7933,329.53,3.7982,950.25,3.7932,593.16,3.799,2527.5,3.7929,1629.3,3.8004,153.06,3.7925,5853.99,3.8013,867.64,3.7922,790.0,3.8021,1047.29,3.7918,593.38,3.8027,1986.59,3.7903,651.09,3.8041,328.59,3.7889,845.13,3.8042,2020.23,3.7888,843.43,3.8058,516.88,3.7879,330.0,3.8061,941.42,3.7878,563.63,3.8062,563.63,3.787,2010.31,3.807,986.91,3.7839,1080.51,3.808,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:13:00,3.7944,18.95,3.7956,1024.06,3.7943,839.35,3.7959,530.43,3.7932,2233.43,3.7967,1972.21,3.7927,516.11,3.7969,104.0,3.7926,362.88,3.7976,592.47,3.7924,194.46,3.7979,2030.42,3.7919,1667.53,3.7981,220.05,3.7918,593.38,3.799,152.42,3.7915,837.8,3.7994,220.05,3.7913,329.7,3.8001,220.05,3.7909,5877.34,3.8003,1052.82,3.7904,591.85,3.801,881.32,3.7902,725.69,3.804,1986.59,3.7887,2010.31,3.8041,328.59,3.7886,825.77,3.8042,956.53,3.7879,768.37,3.8044,569.33,3.7869,867.78,3.8052,892.18,3.7845,516.88,3.8054,2020.23,3.7839,563.63,3.8062,563.63,3.7837,1019.04,3.8078,328.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:14:00,3.7906,795.46,3.7919,946.74,3.7904,591.63,3.7922,220.05,3.7902,1728.22,3.7925,285.91,3.7895,1562.48,3.7926,943.3,3.7891,329.89,3.7929,2511.83,3.789,593.82,3.7931,104.0,3.7889,1512.89,3.7932,220.05,3.7885,5672.39,3.7934,593.13,3.7881,1711.24,3.7937,2028.03,3.7876,594.04,3.7942,1873.61,3.7857,2010.31,3.7948,592.91,3.7856,1662.86,3.7949,1974.09,3.7839,330.35,3.7962,153.5,3.7828,1852.03,3.798,1937.12,3.7822,1127.26,3.7996,1986.59,3.781,516.88,3.7997,328.97,3.7807,220.05,3.8004,2020.23,3.7806,919.3,3.8011,569.33,3.7804,966.65,3.8012,873.54,3.7801,563.63,3.8015,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:15:00,3.7904,18.95,3.7906,24.55,3.7903,838.0,3.7914,538.37,3.7892,1673.2,3.7916,899.12,3.789,593.82,3.7918,5725.6,3.7885,329.95,3.792,593.35,3.7884,536.16,3.7923,220.05,3.7883,5794.04,3.7926,1883.52,3.7878,1639.4,3.7929,104.0,3.7876,594.04,3.7934,593.13,3.7862,592.95,3.7939,1858.07,3.7846,1548.64,3.7948,153.72,3.7843,2010.31,3.796,2000.3,3.7827,1319.0,3.7994,1986.59,3.7826,1852.03,3.8003,868.88,3.7807,220.05,3.8004,2537.11,3.7798,563.63,3.8012,873.54,3.7797,220.05,3.8015,1127.26,3.7787,220.05,3.8022,563.63,3.7783,1935.68,3.8029,569.33,3.7763,1111.97,3.8034,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:16:00,3.7906,80.0,3.791,134.9,3.7905,823.67,3.7918,741.43,3.7904,612.55,3.792,1515.98,3.7901,526.91,3.7924,220.05,3.7895,329.86,3.7926,6212.33,3.7894,1630.48,3.793,2045.98,3.789,813.87,3.7934,592.25,3.7882,5813.58,3.7943,104.0,3.7878,1591.11,3.7946,1941.12,3.7876,289.37,3.7948,592.91,3.7871,651.11,3.7986,2315.66,3.7855,1673.81,3.7987,923.41,3.7841,2010.31,3.7988,869.89,3.7822,330.5,3.8014,2020.23,3.7821,1127.26,3.8015,1127.26,3.781,1852.03,3.8022,563.63,3.7804,1473.89,3.8032,569.33,3.78,563.63,3.8034,1873.94,3.7795,955.84,3.8054,328.48,3.7793,2011.12,3.8055,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:17:00,3.7885,743.71,3.7888,134.9,3.7884,80.0,3.7892,741.43,3.7883,13.91,3.7899,531.09,3.7876,594.04,3.7901,502.94,3.7873,1613.71,3.7902,519.99,3.7871,220.05,3.7904,220.05,3.7867,520.6,3.7905,5877.55,3.7866,330.11,3.7906,593.57,3.7862,288.27,3.791,1894.82,3.7857,1656.83,3.7913,104.0,3.7848,594.48,3.792,593.35,3.7833,652.65,3.7927,1926.45,3.7827,2010.31,3.7934,151.1,3.7826,637.36,3.7962,1986.59,3.7823,1578.19,3.7963,2032.71,3.7797,563.63,3.7984,516.88,3.777,1853.97,3.7986,569.33,3.7762,563.63,3.7991,563.63,3.7761,2011.12,3.8012,1912.69,3.775,516.88,3.8015,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:18:00,3.7915,843.36,3.7916,134.9,3.791,13.91,3.7919,741.43,3.7904,2187.55,3.792,593.35,3.7896,549.9,3.7928,526.23,3.789,593.82,3.7929,970.75,3.7888,1582.09,3.7934,6492.5,3.7886,861.65,3.7935,220.05,3.7885,515.11,3.7937,1966.06,3.7884,5701.82,3.7945,104.0,3.7876,796.65,3.7948,153.08,3.7866,775.0,3.795,1953.43,3.7862,434.24,3.7981,918.28,3.7855,3008.61,3.7982,2907.71,3.7854,2289.11,3.8011,328.85,3.785,1055.0,3.8012,1912.69,3.7837,330.36,3.8014,516.88,3.7836,563.63,3.8015,1127.26,3.7835,1852.03,3.8016,548.34,3.7821,1127.26,3.8022,563.63,3.7818,2011.12,3.805,2020.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:19:00,3.7895,815.65,3.7896,134.9,3.7891,616.65,3.79,741.43,3.789,592.5,3.7906,593.57,3.7884,1662.76,3.7907,528.74,3.7882,5977.77,3.7908,926.98,3.7877,330.02,3.7916,220.05,3.7876,594.04,3.7917,1963.81,3.787,1606.49,3.7918,5818.02,3.7867,774.8,3.792,593.35,3.7865,651.93,3.7926,104.0,3.7862,594.26,3.793,1954.66,3.7842,1852.03,3.7934,593.13,3.7838,1774.29,3.7963,1986.59,3.7827,2010.31,3.7964,1773.67,3.7825,330.47,3.8012,569.33,3.7797,563.63,3.8013,328.83,3.7788,2011.12,3.8014,516.88,3.7787,1944.68,3.8015,1127.26,3.7785,516.88,3.8021,563.63,3.7762,563.63,3.8023,1961.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:20:00,3.7842,836.44,3.7843,741.43,3.784,525.48,3.7845,130.19,3.7837,13.91,3.785,593.13,3.7836,80.0,3.7856,520.94,3.7834,593.82,3.7863,5735.71,3.7833,220.05,3.7864,594.23,3.7825,775.54,3.7869,104.0,3.7824,330.48,3.7874,1033.47,3.7823,5717.12,3.7876,448.07,3.7822,806.76,3.7878,594.01,3.782,594.92,3.7892,970.2,3.7818,862.54,3.7894,948.18,3.7806,595.14,3.7919,1986.59,3.7805,1428.84,3.7921,1912.91,3.7802,771.96,3.7928,329.57,3.78,846.0,3.7932,569.33,3.7785,2010.31,3.795,563.63,3.7777,330.89,3.7964,1773.67,3.7762,563.63,3.7979,516.88,3.7759,2011.12,3.7981,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:21:00,3.7806,1931.59,3.7807,130.19,3.7802,759.84,3.7813,741.43,3.7799,519.32,3.7822,594.89,3.7794,220.05,3.7833,104.0,3.7792,595.36,3.7835,5787.1,3.7788,1073.34,3.7836,594.67,3.7787,857.06,3.7847,941.09,3.7784,5786.52,3.785,147.36,3.778,776.79,3.7853,926.21,3.7778,594.26,3.7875,1986.59,3.7776,3004.6,3.7878,1884.87,3.776,1616.19,3.7895,329.86,3.7748,331.14,3.7909,1924.27,3.7747,2010.31,3.7935,1127.26,3.7746,1678.15,3.7938,569.33,3.7724,563.63,3.7944,516.88,3.7717,2011.12,3.795,563.63,3.7704,516.88,3.7963,329.27,3.77,1852.03,3.7964,1773.67,3.7698,1681.51,3.7966,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:22:00,3.7842,804.61,3.7843,741.43,3.7838,13.91,3.785,594.45,3.7834,814.09,3.7853,523.71,3.7831,330.42,3.7862,5689.02,3.783,526.09,3.7864,698.23,3.7823,1600.02,3.7867,515.78,3.782,594.92,3.7871,976.87,3.7808,775.71,3.7878,148.24,3.7806,1917.14,3.7886,1026.67,3.7801,1565.32,3.7889,894.65,3.7799,385.53,3.7903,1986.59,3.7798,1058.0,3.7909,1924.27,3.7795,638.29,3.7934,329.52,3.7794,873.25,3.7944,516.88,3.7793,425.25,3.7946,934.61,3.7771,2010.31,3.7947,569.33,3.7764,544.26,3.795,563.63,3.7763,563.63,3.7964,891.39,3.7758,331.06,3.7966,548.34,3.7757,1852.03,3.7989,329.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:23:00,3.7762,807.26,3.777,501.86,3.7761,13.91,3.7779,529.21,3.776,531.56,3.778,595.55,3.7755,220.05,3.7783,5784.27,3.775,596.02,3.7788,220.05,3.7745,220.05,3.7793,104.0,3.7743,5813.58,3.7794,595.33,3.7741,331.2,3.7808,146.7,3.7736,596.24,3.782,915.33,3.7733,654.37,3.7847,1986.59,3.7729,777.63,3.7849,330.26,3.7728,1657.52,3.785,967.67,3.7722,594.48,3.7856,921.22,3.7704,1630.97,3.7874,516.88,3.7702,2010.31,3.7878,569.33,3.7694,331.62,3.7879,563.63,3.7684,563.63,3.7895,1898.86,3.7676,2011.12,3.7908,329.75,3.7673,516.88,3.791,563.63,3.7651,1665.53,3.7924,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:24:00,3.7692,27.83,3.7693,447.1,3.7688,80.0,3.7696,144.5,3.7684,804.94,3.7706,104.0,3.768,597.13,3.7708,521.95,3.7667,331.86,3.771,596.65,3.7666,597.35,3.7712,220.05,3.7657,779.54,3.7724,596.43,3.7652,278.34,3.776,1986.59,3.765,1712.05,3.7763,511.07,3.7646,655.82,3.7764,498.94,3.7622,2010.31,3.7795,330.73,3.7619,332.28,3.7796,569.33,3.7615,1587.0,3.7799,563.63,3.7605,2186.68,3.7803,516.88,3.7593,1852.03,3.7807,1051.8,3.7577,516.88,3.781,880.74,3.7572,563.63,3.7838,330.36,3.7571,103.05,3.7839,563.63,3.7567,2011.12,3.784,548.34,3.7565,548.34,3.7851,1033.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:25:00,3.7666,276.34,3.7678,442.22,3.7665,80.0,3.7682,597.1,3.7664,839.55,3.7696,596.88,3.7662,882.91,3.7705,104.0,3.7661,13.91,3.771,143.6,3.7658,540.52,3.7734,1986.59,3.7652,817.62,3.7743,952.83,3.7643,332.07,3.7766,330.99,3.7638,597.8,3.7767,516.88,3.7628,1322.0,3.7775,1127.26,3.7619,895.64,3.7784,1048.29,3.7614,806.87,3.7785,869.82,3.7612,1852.03,3.7794,569.33,3.7606,2010.31,3.7797,548.34,3.759,332.54,3.7799,563.63,3.7589,427.23,3.7828,330.44,3.7571,103.05,3.7829,973.51,3.7568,1587.0,3.7839,563.63,3.7566,563.63,3.7847,332.0,3.7555,1589.35,3.7851,1033.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:26:00,3.7732,80.0,3.7741,406.6,3.7731,881.26,3.7752,1116.2,3.7729,542.45,3.7758,199.99,3.7722,1147.88,3.776,104.0,3.7712,5751.01,3.7762,220.05,3.7708,596.69,3.7766,595.77,3.7701,1628.76,3.778,142.3,3.7698,778.58,3.7784,945.56,3.7694,280.34,3.7806,1986.59,3.7672,331.81,3.7808,2048.0,3.7671,1058.0,3.7838,330.36,3.767,2010.31,3.7839,563.63,3.7668,1564.9,3.7842,991.72,3.7645,563.63,3.7851,1602.78,3.7629,1852.03,3.7855,1127.26,3.7619,1127.26,3.7856,516.88,3.7618,516.88,3.7867,548.34,3.7616,1621.21,3.7877,563.63,3.7615,2011.12,3.7879,2020.23,3.7606,563.63,3.7883,329.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:27:00,3.7696,80.0,3.771,406.6,3.7695,331.61,3.7714,285.91,3.7694,596.91,3.772,534.63,3.7693,776.37,3.7724,596.43,3.7692,13.91,3.7729,420.04,3.7685,220.05,3.773,104.0,3.768,597.13,3.7738,596.21,3.7679,5931.2,3.7739,220.05,3.767,778.62,3.7749,220.05,3.7666,279.45,3.7752,142.08,3.7655,1508.14,3.776,528.59,3.7628,332.2,3.7761,444.96,3.7615,3677.46,3.7776,1986.59,3.7608,1852.03,3.7798,1878.84,3.7606,563.63,3.7799,563.63,3.7589,516.88,3.7807,330.63,3.7572,548.34,3.7815,1587.0,3.7571,103.05,3.782,516.88,3.7568,1587.0,3.7838,330.36,3.7566,563.63,3.7839,1132.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:28:00,3.7682,93.91,3.7701,400.02,3.7681,779.25,3.7704,285.91,3.768,597.13,3.771,6513.32,3.7675,191.9,3.7724,596.43,3.7673,551.85,3.7725,104.0,3.7672,6051.48,3.7729,220.05,3.7666,278.79,3.7737,1986.59,3.7663,538.53,3.7738,141.64,3.7652,597.57,3.7739,220.05,3.7642,655.99,3.7749,220.05,3.7641,1670.22,3.7752,1011.06,3.7635,1326.0,3.7774,330.92,3.763,779.53,3.7784,516.88,3.7626,2010.31,3.7787,1864.77,3.7618,2184.32,3.7798,563.63,3.7606,563.63,3.7815,1587.0,3.7585,1790.26,3.7821,569.33,3.758,2011.12,3.7832,330.41,3.7571,103.05,3.7833,917.99,3.7568,1587.0,3.7835,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:29:00,3.7688,80.0,3.7701,390.96,3.7684,525.13,3.7703,5827.28,3.7683,810.46,3.7705,285.91,3.768,597.13,3.7706,536.47,3.7676,220.05,3.7709,220.05,3.7672,5761.41,3.771,142.74,3.7668,331.85,3.7719,104.0,3.7666,597.35,3.7721,198.92,3.7656,655.48,3.7724,596.43,3.7652,279.01,3.7738,596.21,3.7643,1731.7,3.7752,1986.59,3.7628,2010.31,3.7753,926.23,3.7627,332.21,3.7772,330.93,3.7613,1673.01,3.7785,569.33,3.761,1852.03,3.7797,1967.63,3.7606,563.63,3.7808,563.63,3.7593,516.88,3.7813,516.88,3.758,2011.12,3.7815,1587.0,3.7571,103.05,3.7832,330.41,3.7568,3139.69,3.7833,917.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:30:00,3.7705,80.0,3.7722,928.99,3.7701,13.91,3.7724,882.34,3.77,808.97,3.7726,5951.09,3.7694,596.91,3.7729,220.05,3.7689,331.66,3.7736,104.0,3.7688,5897.22,3.7738,596.21,3.7686,220.05,3.7752,142.74,3.7685,518.3,3.776,495.72,3.768,277.9,3.7761,508.6,3.7676,220.05,3.778,1986.59,3.7672,655.4,3.7793,1976.46,3.7666,2233.74,3.7808,563.63,3.7657,779.62,3.7815,1587.0,3.7648,2010.31,3.782,516.88,3.7646,220.05,3.7821,956.62,3.7636,1852.03,3.7829,548.34,3.7629,1691.02,3.7833,917.99,3.7597,563.63,3.7837,2020.23,3.758,2011.12,3.7839,563.63,3.7572,767.69,3.7844,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:31:00,3.7781,13.91,3.7794,380.56,3.778,819.09,3.7804,465.45,3.7778,675.34,3.7806,1007.19,3.7773,191.41,3.7808,595.11,3.7771,80.0,3.7809,220.05,3.777,428.58,3.7819,951.89,3.7764,6346.33,3.782,885.4,3.7763,767.45,3.7822,594.89,3.7761,819.6,3.7823,104.0,3.7754,520.43,3.7836,1161.29,3.7751,331.12,3.784,898.81,3.775,596.02,3.787,1986.59,3.7749,832.3,3.7871,330.07,3.7745,1326.0,3.7872,2020.23,3.7744,865.48,3.788,516.88,3.7743,735.89,3.7884,969.56,3.7741,744.63,3.7885,934.08,3.7729,2010.31,3.7899,548.34,3.7728,1061.0,3.7907,569.33,3.7727,892.67,3.7915,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:32:00,3.7781,13.91,3.7799,380.56,3.7778,1344.46,3.7803,890.18,3.7775,191.4,3.7807,104.0,3.7773,75.74,3.7808,595.11,3.7764,595.8,3.7809,220.05,3.7761,7523.82,3.7816,994.93,3.7752,331.11,3.782,983.71,3.7751,865.5,3.7822,594.89,3.775,596.02,3.7831,961.43,3.7742,1639.55,3.7836,146.26,3.774,521.25,3.784,898.81,3.7733,1325.0,3.7853,1986.59,3.7729,2010.31,3.7872,1592.0,3.7703,795.36,3.7874,516.88,3.7698,1852.03,3.7884,969.56,3.7689,854.79,3.7885,934.08,3.7686,220.05,3.7896,548.34,3.7677,563.63,3.7912,569.33,3.7676,220.05,3.7915,563.63,3.7646,1118.54,3.7935,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:33:00,3.7753,9.91,3.7771,380.56,3.7751,80.0,3.7774,6183.88,3.775,281.01,3.778,595.55,3.7748,819.01,3.7781,490.82,3.7746,191.54,3.7782,104.0,3.774,963.68,3.7785,1023.67,3.7736,596.24,3.7794,595.33,3.7732,5928.83,3.78,1052.13,3.7729,331.31,3.7807,2040.51,3.7725,1630.07,3.7808,143.62,3.7722,596.46,3.7823,1986.59,3.7715,892.39,3.7827,1043.96,3.7713,654.37,3.7839,330.35,3.77,1600.53,3.784,1018.43,3.7693,2341.94,3.7844,2020.23,3.7692,1325.0,3.7855,1127.26,3.7691,778.54,3.7859,516.88,3.7688,889.63,3.7878,563.63,3.7686,220.05,3.7884,1517.9,3.7677,563.63,3.7885,934.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:34:00,3.7734,1405.06,3.7735,25.44,3.7733,5.93,3.7752,380.56,3.7729,770.5,3.7759,220.05,3.7724,5812.54,3.7766,699.77,3.7722,596.46,3.7769,220.05,3.7714,866.64,3.7774,1000.2,3.7712,850.74,3.7779,220.05,3.7708,280.79,3.778,595.55,3.7703,1665.46,3.7794,144.06,3.7697,778.53,3.7796,1986.59,3.7694,596.91,3.7797,1916.88,3.7692,655.3,3.7826,1221.32,3.769,1059.0,3.7827,1043.96,3.7687,1325.0,3.7838,563.63,3.7686,220.05,3.7844,2020.23,3.7681,2010.31,3.7855,1127.26,3.7676,220.05,3.7859,516.88,3.7673,1715.91,3.7878,563.63,3.7647,1852.03,3.7879,569.33,3.7646,220.05,3.7884,1517.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:35:00,3.7668,80.0,3.7678,380.56,3.7666,5.93,3.7682,140.31,3.7659,813.86,3.7683,538.32,3.7655,220.05,3.7694,25.0,3.7653,331.98,3.7696,700.88,3.7652,597.57,3.771,596.65,3.7638,597.8,3.7729,506.29,3.7634,1852.03,3.7731,994.59,3.763,656.03,3.7736,1986.59,3.7624,984.24,3.7758,331.06,3.7619,1656.65,3.7759,220.05,3.7612,2010.31,3.7769,220.05,3.7591,332.53,3.7775,3156.21,3.759,884.76,3.7779,220.05,3.7577,855.79,3.7788,516.88,3.7571,103.05,3.7798,563.63,3.7568,1587.0,3.7799,330.7,3.7561,563.63,3.78,548.34,3.7557,516.88,3.7809,569.33,3.7554,2011.12,3.7826,890.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:36:00,3.7661,80.0,3.7678,561.34,3.766,859.7,3.768,380.56,3.7655,220.05,3.7682,597.1,3.7652,597.57,3.7684,5946.24,3.765,535.97,3.7694,104.0,3.7647,5773.57,3.7696,596.88,3.7639,332.1,3.771,139.86,3.7638,597.8,3.7728,932.76,3.7637,1852.03,3.7752,1986.59,3.7624,276.34,3.7757,331.06,3.7621,1493.75,3.7759,220.05,3.7618,656.11,3.7763,940.86,3.7611,427.23,3.7764,998.05,3.7608,2010.31,3.7769,220.05,3.7601,332.44,3.7775,1127.26,3.758,901.32,3.7779,220.05,3.7578,842.9,3.7788,516.88,3.7571,103.05,3.7798,563.63,3.7568,1587.0,3.78,1117.67,3.7561,563.63,3.7807,1979.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:37:00,3.7509,840.73,3.7534,380.56,3.7507,333.27,3.7535,133.25,3.7506,599.9,3.7539,623.25,3.7503,220.05,3.7542,220.05,3.7493,658.33,3.7545,104.0,3.7492,600.12,3.7546,529.58,3.7489,642.4,3.7553,599.15,3.7478,270.71,3.7567,598.92,3.7468,826.16,3.7584,450.03,3.7467,776.52,3.7585,462.02,3.7449,2010.31,3.759,1986.59,3.7448,1589.0,3.7632,994.38,3.7441,563.63,3.7634,911.89,3.7436,752.18,3.7636,919.1,3.743,1127.26,3.7644,569.33,3.7426,2011.12,3.7645,387.42,3.7422,861.0,3.7647,1000.58,3.7417,516.88,3.7649,1589.0,3.7409,563.63,3.7666,547.06,3.7407,1852.03,3.7668,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:38:00,3.7549,80.0,3.7569,380.56,3.7548,1429.8,3.757,133.12,3.7542,220.05,3.7571,5751.39,3.7538,543.86,3.7581,598.7,3.7534,270.92,3.7582,220.05,3.7531,333.06,3.7585,104.0,3.7521,658.33,3.7595,598.48,3.752,599.68,3.7599,512.7,3.7518,1608.8,3.76,503.06,3.7515,1332.0,3.7609,135.06,3.7498,2010.31,3.7613,1986.59,3.7497,782.62,3.7624,1058.55,3.7486,834.24,3.7629,914.59,3.7473,805.8,3.7649,1589.0,3.7469,643.22,3.766,993.3,3.7468,1852.03,3.7665,516.88,3.7463,429.14,3.7668,548.34,3.7458,281.91,3.7669,944.04,3.7457,439.09,3.7674,1127.26,3.7451,563.63,3.7685,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:39:00,3.7513,80.0,3.7532,380.56,3.7512,333.23,3.7533,6705.18,3.7509,1405.03,3.7539,599.37,3.7506,599.9,3.7542,220.05,3.7502,220.05,3.7553,703.15,3.7495,5797.64,3.7567,133.72,3.7492,600.12,3.7575,955.99,3.7478,1602.48,3.7609,1986.59,3.747,1734.64,3.7611,332.35,3.7463,429.14,3.7612,978.76,3.7458,2010.31,3.7613,896.09,3.7457,439.09,3.763,516.88,3.7452,333.76,3.7647,563.63,3.7445,818.17,3.7649,1589.0,3.7444,2011.12,3.7652,980.86,3.7434,1852.03,3.766,993.3,3.743,1127.26,3.7668,880.19,3.7429,748.15,3.7674,1127.26,3.7421,2116.88,3.7685,563.63,3.7409,563.63,3.7686,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:40:00,3.7529,7.28,3.7545,380.56,3.7528,80.0,3.7553,599.15,3.7527,845.82,3.7562,104.0,3.7523,333.13,3.7567,598.92,3.7522,220.05,3.7581,134.17,3.752,270.48,3.7585,919.32,3.7517,529.36,3.761,1986.59,3.7512,220.05,3.7612,978.76,3.7506,599.9,3.7613,896.09,3.7495,2078.16,3.7629,332.19,3.7494,1523.9,3.763,516.88,3.7492,600.12,3.7632,569.33,3.749,1450.36,3.7647,563.63,3.7478,2010.31,3.7649,1589.0,3.7463,429.14,3.7652,980.86,3.7454,333.74,3.766,993.3,3.7448,2415.66,3.7668,548.34,3.7446,832.1,3.7673,331.8,3.7445,798.94,3.7674,1127.26,3.743,1127.26,3.7685,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:41:00,3.7551,80.0,3.7567,380.56,3.7547,820.97,3.757,541.89,3.7543,332.95,3.7571,285.91,3.7542,220.05,3.7574,5778.32,3.7536,599.42,3.7581,598.7,3.7522,599.64,3.7582,324.05,3.7519,1585.0,3.7594,491.13,3.7518,658.64,3.7595,1107.07,3.7515,31.99,3.7609,598.26,3.7513,533.48,3.7619,1052.38,3.7512,220.05,3.762,1054.13,3.7508,271.25,3.7638,1986.59,3.7506,180.27,3.7639,332.1,3.7497,1332.0,3.7653,516.88,3.7496,2010.31,3.7654,1600.0,3.7494,333.39,3.7658,942.8,3.7492,1425.79,3.766,993.3,3.7489,2178.53,3.7661,548.34,3.7488,438.4,3.7685,563.63,3.7482,429.39,3.7694,331.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:42:00,3.759,80.0,3.7601,326.57,3.7583,332.6,3.7602,285.91,3.758,529.05,3.7603,5774.73,3.7578,1088.31,3.7606,906.33,3.7572,220.05,3.7607,544.67,3.7564,598.97,3.7609,220.05,3.756,387.77,3.7614,598.18,3.7558,1513.38,3.7619,104.0,3.7555,657.91,3.7624,952.61,3.755,599.2,3.7627,956.59,3.7537,1559.5,3.7628,597.95,3.7525,2010.31,3.7642,135.74,3.7524,133.24,3.7643,978.13,3.7523,333.13,3.7645,1022.84,3.7513,889.88,3.7651,1986.59,3.7505,1852.03,3.7674,331.79,3.7496,1600.0,3.7675,2020.23,3.7495,807.47,3.7676,1600.0,3.7487,563.63,3.7687,1547.35,3.7481,516.88,3.7688,1044.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:43:00,3.7596,80.0,3.7608,326.57,3.7587,538.07,3.7609,601.26,3.7586,837.81,3.761,505.45,3.7583,332.6,3.7614,137.08,3.7578,598.75,3.7616,5911.32,3.7575,220.05,3.7619,220.05,3.7572,5876.84,3.7626,895.79,3.7571,1679.19,3.7628,1592.27,3.7565,220.05,3.7631,104.0,3.7564,598.97,3.7642,597.73,3.7555,220.05,3.7646,914.46,3.7553,861.3,3.7647,1018.37,3.7552,811.95,3.7685,1986.59,3.755,273.71,3.7687,1315.4,3.7537,2010.31,3.7688,1044.23,3.7531,333.06,3.7689,1597.0,3.7524,133.24,3.7708,516.88,3.752,1852.03,3.771,569.33,3.7513,798.75,3.7711,2020.23,3.7512,787.13,3.7723,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:44:00,3.7585,80.0,3.7599,322.57,3.7578,598.75,3.76,136.41,3.7576,842.37,3.7601,812.67,3.7575,763.29,3.7604,6783.83,3.7567,6789.31,3.7609,220.05,3.7565,332.76,3.7614,702.18,3.7564,598.97,3.7623,1962.07,3.7558,814.69,3.7628,597.95,3.7557,810.2,3.7641,1986.59,3.755,599.2,3.7646,914.46,3.7547,1330.0,3.7647,1018.37,3.7546,387.67,3.7676,331.78,3.7536,799.91,3.7686,563.63,3.7535,836.73,3.7687,983.72,3.7527,2010.31,3.7688,1044.23,3.7526,1597.0,3.7695,1127.26,3.7524,133.24,3.7708,516.88,3.7523,333.13,3.771,569.33,3.7496,822.48,3.7711,2020.23,3.7487,563.63,3.7722,331.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:45:00,3.7626,80.0,3.7633,1042.15,3.762,598.08,3.7635,854.09,3.7618,533.11,3.7642,6361.67,3.7616,401.05,3.7645,2046.29,3.7615,220.05,3.7649,220.05,3.7614,425.89,3.7656,701.51,3.7607,5864.76,3.7668,1030.94,3.7606,598.3,3.767,1571.28,3.7604,332.41,3.7697,959.0,3.7603,1634.68,3.7706,1986.59,3.7598,657.26,3.771,1258.72,3.7592,662.42,3.7711,2020.23,3.7588,1330.0,3.7726,563.63,3.7585,780.72,3.7737,516.88,3.7579,1577.61,3.7746,548.34,3.7577,437.17,3.7748,1034.17,3.7573,280.8,3.7749,961.55,3.7562,2010.31,3.775,569.33,3.7559,332.81,3.7761,563.63,3.7545,794.55,3.7774,330.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:46:00,3.768,1326.96,3.7691,491.37,3.7676,379.79,3.7692,330.0,3.7672,331.81,3.7693,974.33,3.7671,271.92,3.7698,596.84,3.767,132.73,3.7703,966.31,3.7666,1099.81,3.7708,1803.14,3.7664,811.49,3.7712,596.62,3.7662,597.41,3.7716,104.0,3.7654,1748.54,3.7718,1024.06,3.7648,793.64,3.7726,596.4,3.7638,2998.66,3.773,1050.78,3.7629,1066.0,3.774,957.27,3.7624,2010.31,3.7745,1986.59,3.7623,780.74,3.775,1057.77,3.7614,332.32,3.776,331.04,3.7613,437.12,3.7776,516.88,3.7607,1852.03,3.7779,2020.23,3.7606,1732.47,3.778,944.94,3.7603,563.63,3.7789,871.85,3.7564,563.63,3.7799,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:47:00,3.7725,80.0,3.7731,509.43,3.7721,191.67,3.7732,493.18,3.7718,596.53,3.7737,330.0,3.7716,836.12,3.774,596.18,3.7715,220.05,3.7743,7485.88,3.7711,5763.6,3.7749,220.05,3.7708,525.24,3.7754,595.96,3.7706,331.51,3.7758,897.2,3.7704,2222.75,3.7759,977.01,3.769,278.37,3.7763,104.0,3.7689,772.23,3.7768,595.74,3.7688,2838.39,3.7783,1957.59,3.7683,386.54,3.779,1986.59,3.7674,436.0,3.7822,330.5,3.7655,831.12,3.7829,516.88,3.7647,2342.34,3.7833,1937.62,3.7645,908.9,3.7836,563.63,3.7643,563.63,3.7838,2020.23,3.761,1852.03,3.7841,569.33,3.7603,1111.97,3.7869,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:48:00,3.7703,191.76,3.7713,1015.67,3.7698,6.13,3.7716,330.0,3.7697,860.4,3.7724,7749.1,3.7696,220.05,3.7725,533.8,3.7691,331.64,3.7726,596.4,3.769,596.97,3.7729,220.05,3.7688,5897.59,3.774,2811.41,3.7686,1653.71,3.7754,595.96,3.7685,208.88,3.7769,1986.59,3.7683,386.7,3.777,1888.2,3.768,655.54,3.7804,330.65,3.7676,597.19,3.7805,1597.0,3.767,1582.29,3.7829,1086.21,3.7665,778.75,3.7833,1937.62,3.7663,436.16,3.7836,563.63,3.7662,704.76,3.7838,2020.23,3.7647,849.12,3.7845,548.34,3.7644,2010.31,3.7868,330.09,3.7639,332.1,3.7869,1127.26,3.7638,829.72,3.7875,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:49:00,3.7674,191.91,3.7682,966.96,3.7669,868.82,3.7686,325.78,3.7667,860.67,3.7694,2012.7,3.7666,551.91,3.7698,596.84,3.7662,597.41,3.7699,220.05,3.7656,1767.87,3.7709,2139.07,3.7655,656.13,3.7712,596.62,3.7648,984.26,3.7726,596.4,3.7641,1838.59,3.774,1048.58,3.7636,436.13,3.7749,1986.59,3.7634,276.6,3.775,931.87,3.7618,881.23,3.7784,330.83,3.7611,2010.31,3.7785,1127.26,3.7609,812.02,3.7787,2020.23,3.7604,332.41,3.7794,516.88,3.7588,1127.26,3.7798,569.33,3.7578,886.33,3.7799,900.46,3.7571,516.88,3.7805,2160.63,3.7568,548.34,3.7811,959.57,3.7564,563.63,3.7836,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:50:00,3.7666,1583.84,3.7674,318.31,3.7655,7077.58,3.7681,977.76,3.7654,800.67,3.7684,597.07,3.7648,597.64,3.7686,534.67,3.7641,869.88,3.7692,6838.25,3.764,838.29,3.7693,1035.82,3.7639,891.19,3.7698,596.84,3.7636,999.77,3.7703,104.0,3.7634,597.86,3.7707,1939.58,3.7629,1326.0,3.7712,596.62,3.7621,1061.0,3.7728,1986.59,3.762,276.15,3.7729,1034.09,3.7613,2650.89,3.7739,927.24,3.761,1852.03,3.7769,330.96,3.7607,916.48,3.777,951.82,3.7605,760.85,3.7779,1031.8,3.7604,437.18,3.7785,1127.26,3.7602,280.87,3.7787,2020.23,3.7598,806.5,3.7789,516.88,3.7562,563.63,3.7803,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:51:00,3.7716,1669.37,3.7731,915.35,3.7714,191.71,3.7732,318.31,3.7704,8056.14,3.774,596.18,3.77,868.11,3.7742,2474.44,3.769,2312.54,3.775,220.05,3.7686,220.05,3.7754,595.96,3.7685,778.46,3.7755,104.0,3.7676,497.98,3.7757,1965.25,3.7667,1955.54,3.7768,595.74,3.7661,331.91,3.7786,1986.59,3.766,2010.31,3.7788,1035.42,3.7657,1406.46,3.7798,903.21,3.7655,280.91,3.7818,330.53,3.7641,563.63,3.7819,516.88,3.7636,220.05,3.7825,2020.23,3.7625,1852.03,3.7829,962.88,3.7612,516.88,3.7836,563.63,3.7607,1956.23,3.7838,1586.43,3.7602,563.63,3.7842,569.33,3.7587,1127.26,3.7862,1950.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:52:00,3.7756,887.93,3.7772,1342.07,3.7749,867.33,3.7782,595.52,3.7746,1126.08,3.7784,1757.39,3.7744,1725.57,3.7796,595.3,3.7742,5705.71,3.7797,104.0,3.7732,596.31,3.7799,1892.62,3.7729,1671.32,3.781,595.08,3.7719,1326.0,3.7821,1016.71,3.7718,283.24,3.7832,1986.59,3.7714,386.01,3.7833,876.0,3.7712,777.43,3.7854,330.22,3.7706,639.33,3.7855,2020.23,3.7705,331.52,3.7869,3041.54,3.7702,863.47,3.7874,563.63,3.7692,2010.31,3.7879,516.88,3.7687,1841.52,3.7899,569.33,3.7686,220.05,3.7909,548.34,3.7681,563.63,3.7912,2514.04,3.7676,220.05,3.795,563.63,3.7666,1127.26,3.7961,2065.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:53:00,3.7707,940.61,3.7722,1210.71,3.7706,421.12,3.7726,596.4,3.7704,788.51,3.7732,5705.82,3.77,5778.02,3.7734,1964.25,3.7699,867.95,3.7736,524.89,3.7695,1834.85,3.7737,24.62,3.7693,639.43,3.774,816.23,3.769,596.97,3.7748,932.55,3.7687,655.38,3.7749,1014.12,3.7686,220.05,3.775,104.0,3.7683,427.39,3.7754,595.96,3.7681,802.91,3.7789,1986.59,3.768,775.39,3.779,1918.99,3.7679,1325.0,3.7838,569.33,3.7676,501.96,3.7839,330.35,3.7651,2010.31,3.784,1960.82,3.765,332.01,3.7843,516.88,3.7649,898.27,3.7844,563.63,3.7648,847.8,3.7855,3612.23,3.7636,220.05,3.7867,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:54:00,3.7766,883.3,3.7774,318.31,3.7756,1194.86,3.7781,962.53,3.7754,1845.42,3.7782,595.52,3.7747,5859.35,3.7793,1898.33,3.7746,1114.48,3.7796,595.3,3.7744,1708.89,3.7797,1998.97,3.774,1639.33,3.7803,104.0,3.7732,596.31,3.7807,1989.06,3.773,2277.18,3.781,2581.67,3.7729,1325.0,3.7829,1899.19,3.7723,386.01,3.7846,2020.23,3.772,639.52,3.7855,1592.0,3.7718,283.24,3.7866,330.11,3.7716,1060.0,3.787,2008.68,3.7714,427.29,3.7874,516.88,3.7708,1845.7,3.7875,563.63,3.7705,331.52,3.7884,569.33,3.7703,436.19,3.7885,1127.26,3.7698,2010.31,3.7903,548.34,3.7688,1606.8,3.7912,1950.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:55:00,3.7837,191.08,3.7842,1042.33,3.7836,537.02,3.785,318.31,3.783,594.76,3.7852,594.42,3.7826,832.15,3.7853,1770.35,3.7825,5919.74,3.7862,5885.88,3.7816,594.98,3.7863,220.05,3.7814,1746.85,3.7866,594.2,3.7804,776.84,3.7868,1904.68,3.7802,285.89,3.7869,531.11,3.7799,1710.96,3.7875,104.0,3.7793,544.35,3.788,593.98,3.7777,1672.52,3.7899,1986.59,3.777,2010.31,3.79,1920.59,3.7761,331.03,3.7928,329.57,3.7745,1127.26,3.7929,1590.0,3.7728,516.88,3.7954,563.63,3.7721,563.63,3.7964,1127.26,3.7717,1959.32,3.7966,2589.56,3.7714,548.34,3.7968,516.88,3.7703,1852.03,3.797,1957.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:56:00,3.7821,186.08,3.7831,998.27,3.7819,1383.66,3.7832,318.31,3.7816,1426.86,3.7838,594.64,3.781,653.9,3.784,526.51,3.7805,385.49,3.7843,1763.74,3.7804,1741.25,3.7845,5943.96,3.7802,595.2,3.7852,594.42,3.7798,196.5,3.7853,220.05,3.7791,637.4,3.7858,1940.86,3.779,3071.05,3.7864,104.0,3.7788,285.45,3.7866,594.2,3.7785,426.4,3.7879,1986.59,3.7784,776.56,3.788,1768.79,3.7777,435.12,3.7923,2583.86,3.776,2010.31,3.7928,329.57,3.7759,331.05,3.7929,1590.0,3.7758,1576.1,3.7933,516.88,3.7728,516.88,3.7937,569.33,3.7721,563.63,3.794,1944.43,3.7717,1959.32,3.7954,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:57:00,3.7826,191.14,3.784,318.31,3.7825,876.88,3.7841,978.28,3.7817,5836.55,3.785,5779.68,3.7816,594.98,3.7852,594.42,3.7814,1704.92,3.7853,1871.78,3.7812,385.53,3.7864,220.05,3.7811,653.72,3.7866,594.2,3.7807,775.57,3.7867,1940.85,3.7802,595.2,3.7876,104.0,3.7799,1696.84,3.788,593.98,3.7795,544.26,3.7898,1986.59,3.7788,1606.45,3.7899,1884.71,3.7777,1693.94,3.7921,329.63,3.7762,2010.31,3.7929,1590.0,3.7761,331.03,3.795,569.33,3.7745,1127.26,3.7953,563.63,3.7728,516.88,3.7955,2020.23,3.7721,563.63,3.7962,516.88,3.7717,1856.63,3.7964,1127.26,3.7714,548.34,3.797,2029.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:58:00,3.7748,220.05,3.7752,318.31,3.7745,1382.24,3.7761,974.09,3.7735,596.26,3.7763,595.82,3.7733,1827.83,3.7767,766.44,3.7728,5789.15,3.7773,1861.72,3.7723,654.8,3.7777,595.6,3.7721,596.48,3.7781,220.05,3.7719,1824.69,3.7785,104.0,3.7717,386.56,3.7787,1893.75,3.7714,426.29,3.7791,595.37,3.7707,282.89,3.7819,1943.4,3.7688,2010.31,3.7828,1986.59,3.7687,1739.57,3.7869,899.42,3.7683,331.71,3.787,911.23,3.7644,2011.12,3.7873,563.63,3.7643,563.63,3.788,1044.66,3.7638,516.88,3.7885,1644.14,3.7637,2546.08,3.7905,2020.23,3.7618,333.0,3.7913,563.63,3.7606,1852.03,3.7917,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:59:00,3.7788,220.05,3.78,313.69,3.7782,899.42,3.7803,1010.81,3.7777,595.6,3.7805,595.15,3.7772,867.48,3.7817,1892.38,3.7771,654.36,3.7819,594.93,3.7768,1760.43,3.7823,104.0,3.7767,220.05,3.7833,594.71,3.7763,595.82,3.7834,1818.46,3.7752,1321.0,3.7857,1986.59,3.7749,1995.71,3.7858,2000.36,3.7747,385.99,3.7884,329.95,3.7741,435.18,3.7885,516.88,3.774,777.54,3.7905,2020.23,3.7737,331.24,3.7909,1928.38,3.7736,918.27,3.7913,563.63,3.7735,427.29,3.7917,569.33,3.773,2010.31,3.7923,548.34,3.7715,837.54,3.7929,1590.0,3.7707,922.23,3.7941,1950.41,3.7693,2011.12,3.7951,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:00:00,3.7816,1359.79,3.7826,308.63,3.7812,220.05,3.7829,874.5,3.7806,1804.88,3.7833,594.71,3.7805,595.15,3.7838,5804.37,3.7799,5749.76,3.784,1961.41,3.7793,1859.39,3.7846,220.05,3.7791,595.37,3.7847,594.49,3.779,637.31,3.7853,1966.72,3.7789,426.5,3.7856,220.05,3.7788,654.21,3.7857,104.0,3.778,434.88,3.7861,594.27,3.7777,285.11,3.7884,1878.79,3.7769,220.05,3.7897,1986.59,3.7762,1809.71,3.7914,329.69,3.776,2010.31,3.7915,563.63,3.7745,331.17,3.7927,569.33,3.7744,1852.03,3.7929,1590.0,3.7713,2448.23,3.7934,2020.23,3.7712,516.88,3.7935,516.88,3.7695,548.34,3.7937,923.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:01:00,3.7893,2214.28,3.7903,593.62,3.789,285.91,3.7904,303.7,3.7889,593.83,3.7916,890.04,3.7883,5805.84,3.7917,593.4,3.788,1687.98,3.7919,518.83,3.7875,594.05,3.792,5834.25,3.7862,1321.0,3.7927,1860.06,3.7861,287.75,3.793,104.0,3.785,1058.0,3.7931,593.18,3.7849,1675.13,3.794,1974.78,3.7848,384.79,3.7949,1986.59,3.784,330.34,3.7961,912.66,3.7832,2010.31,3.7963,1048.06,3.7831,775.59,3.7987,329.06,3.7819,435.04,3.8003,2020.23,3.7812,220.05,3.8022,2006.96,3.7802,220.05,3.8027,563.63,3.78,1906.07,3.8037,548.34,3.7794,563.63,3.804,1950.41,3.7769,220.05,3.8045,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:02:00,3.7886,829.27,3.7895,303.7,3.7875,2281.65,3.7899,909.48,3.7862,1648.9,3.7903,879.53,3.7861,594.27,3.7909,2001.08,3.7847,287.31,3.7913,5777.65,3.7831,1694.84,3.7914,220.05,3.7817,2010.31,3.7916,531.39,3.7815,330.56,3.7917,593.4,3.7812,220.05,3.7923,1923.79,3.7802,220.05,3.7924,220.05,3.779,1951.86,3.7925,104.0,3.7775,563.63,3.7931,593.18,3.7769,220.05,3.7954,1946.03,3.7765,516.88,3.7969,1986.59,3.7745,1127.26,3.7979,329.13,3.7744,563.63,3.7993,1588.0,3.7737,548.34,3.7995,563.63,3.7735,2011.12,3.8003,1903.75,3.7734,332.0,3.801,569.33,3.7706,563.63,3.8014,2020.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:03:00,3.7883,778.71,3.7886,303.7,3.7873,1784.55,3.7889,593.83,3.7872,520.14,3.7896,950.93,3.7862,5917.2,3.7899,521.32,3.7861,594.27,3.7903,593.62,3.786,1693.67,3.7907,2040.32,3.7848,1320.0,3.7916,104.0,3.7847,594.49,3.7917,593.4,3.7843,652.98,3.792,1916.16,3.7838,1056.0,3.7941,885.42,3.7833,286.87,3.7942,877.87,3.7832,385.3,3.7948,1986.59,3.7821,2010.31,3.7965,2020.23,3.7819,921.78,3.7985,329.08,3.7817,795.29,3.7986,516.88,3.7813,330.57,3.7993,1588.0,3.7812,220.05,3.7995,563.63,3.7802,220.05,3.8,2360.45,3.7775,563.63,3.8027,563.63,3.7769,220.05,3.8031,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:04:00,3.7893,891.47,3.7902,299.07,3.7889,1112.25,3.7903,593.62,3.7883,1817.11,3.7906,1030.9,3.7875,6431.4,3.791,528.96,3.7869,1662.84,3.7912,5713.88,3.7862,652.48,3.7917,2437.85,3.7861,287.75,3.793,2043.78,3.7833,2010.31,3.7931,697.18,3.7832,330.41,3.7962,1986.59,3.7831,1649.18,3.7963,1943.58,3.7815,563.63,3.7995,892.62,3.7812,220.05,3.7996,2020.23,3.7802,220.05,3.8003,1935.58,3.78,516.88,3.801,569.33,3.7782,1962.0,3.8016,516.88,3.7779,548.34,3.8027,563.63,3.7775,563.63,3.8031,548.34,3.7769,220.05,3.804,1950.41,3.7745,1127.26,3.8059,1127.26,3.7744,563.63,3.8065,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:05:00,3.7825,1345.08,3.7837,295.04,3.7819,594.93,3.7839,1011.79,3.7815,1821.83,3.7845,5819.47,3.7812,220.05,3.7847,1128.37,3.781,5686.44,3.7849,1934.59,3.7805,595.15,3.7853,220.05,3.7802,1901.73,3.7861,594.27,3.7792,1320.0,3.7862,1917.26,3.7791,285.55,3.7863,220.05,3.7777,927.82,3.7865,104.0,3.7771,857.7,3.7875,594.05,3.7769,220.05,3.79,1986.59,3.7746,2010.31,3.7901,1839.89,3.7745,331.17,3.7932,569.33,3.7744,563.63,3.7944,329.43,3.7739,516.88,3.7945,516.88,3.7735,2011.12,3.7949,3605.23,3.7732,1955.97,3.7952,1788.08,3.7709,548.34,3.7954,563.63,3.7706,563.63,3.7975,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:06:00,3.7783,803.49,3.7795,290.76,3.778,220.05,3.7796,974.56,3.7779,519.62,3.7798,533.73,3.7777,595.6,3.7801,5897.33,3.7775,1779.78,3.7805,595.15,3.7769,220.05,3.7809,1867.59,3.7765,5830.48,3.7813,220.05,3.7763,595.82,3.7819,594.93,3.7762,1558.37,3.7821,104.0,3.7755,654.85,3.7822,1911.97,3.7749,284.21,3.7833,594.71,3.7731,879.22,3.7851,1940.95,3.7727,939.7,3.7862,1986.59,3.7725,2010.31,3.7894,329.87,3.771,331.48,3.7895,1127.26,3.7706,563.63,3.7902,1998.28,3.7699,2011.12,3.7903,569.33,3.7682,1977.2,3.7906,516.88,3.7677,516.88,3.7914,563.63,3.7676,332.0,3.7947,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:07:00,3.7771,220.05,3.7781,290.76,3.777,812.56,3.7785,516.91,3.7763,598.69,3.7787,1008.86,3.7759,1624.42,3.7791,595.37,3.7755,5700.71,3.7793,5872.92,3.7749,596.04,3.7797,891.08,3.7738,824.58,3.7798,928.93,3.7737,928.16,3.7805,595.15,3.7735,283.77,3.7812,104.0,3.7734,1059.0,3.7819,1541.67,3.7732,1320.0,3.782,976.25,3.7731,654.83,3.783,1986.59,3.7716,2010.31,3.7839,889.12,3.7706,778.13,3.785,892.29,3.7703,331.54,3.7873,330.05,3.7701,921.78,3.7874,563.63,3.7699,563.63,3.7878,569.33,3.7677,516.88,3.788,1868.24,3.767,2011.12,3.7895,1127.26,3.7668,563.63,3.7905,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:08:00,3.7825,191.14,3.7837,1005.5,3.7824,783.56,3.7839,518.94,3.7819,1111.51,3.7843,290.76,3.7811,5686.44,3.7846,1935.66,3.781,1909.45,3.7847,594.49,3.7805,595.15,3.7854,324.05,3.78,220.05,3.786,2029.35,3.7796,1699.46,3.7861,594.27,3.7793,385.45,3.7875,594.05,3.7791,1609.55,3.7892,1986.59,3.7773,330.92,3.7898,2051.23,3.7772,1745.43,3.7929,329.56,3.7771,279.83,3.793,1946.81,3.7766,2010.31,3.7935,516.88,3.7761,220.05,3.7944,548.34,3.7744,1852.03,3.7946,569.33,3.7738,563.63,3.7949,3605.23,3.7716,2011.12,3.7954,563.63,3.7713,516.88,3.7975,1127.26,3.7712,927.64,3.7992,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:09:00,3.7841,876.23,3.7855,1233.99,3.7839,525.56,3.7857,514.9,3.7833,594.71,3.7861,594.27,3.783,5869.04,3.7862,5667.52,3.7828,1688.3,3.7863,1830.69,3.7819,594.93,3.7873,220.05,3.7816,1977.73,3.7875,698.05,3.7814,1797.52,3.7877,1938.0,3.781,220.05,3.7889,593.83,3.7805,285.99,3.7898,2051.23,3.7803,1059.0,3.7928,1986.59,3.78,220.05,3.7948,329.4,3.7793,385.45,3.7949,4174.56,3.7786,2010.31,3.7954,563.63,3.7785,1762.64,3.7957,2061.82,3.7773,330.92,3.7965,516.88,3.7771,279.83,3.7975,1127.26,3.7761,220.05,3.7982,548.34,3.7746,1127.26,3.7992,563.63,3.7738,563.63,3.803,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:10:00,3.784,220.05,3.785,285.8,3.7839,852.16,3.7852,992.36,3.7831,1124.92,3.7861,6286.3,3.7828,1685.66,3.7863,1846.19,3.782,220.05,3.7875,594.05,3.7817,594.97,3.7876,2008.83,3.7816,867.6,3.7877,104.0,3.7814,1673.87,3.7889,593.83,3.7806,653.7,3.7899,1004.67,3.7803,285.91,3.79,1007.28,3.7785,776.76,3.7911,2022.37,3.7783,1153.17,3.7928,1588.0,3.7775,797.59,3.793,329.55,3.7765,330.99,3.7943,569.33,3.7764,1852.03,3.7944,1966.63,3.7756,2047.3,3.7954,563.63,3.7746,1127.26,3.7956,2018.32,3.7737,563.63,3.7959,516.88,3.7736,2016.75,3.7975,1127.26,3.7733,2068.6,3.7982,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:11:00,3.7929,841.73,3.7938,285.8,3.7918,1820.87,3.7942,956.16,3.7915,593.43,3.7945,592.96,3.7904,1652.48,3.7946,532.91,3.7901,593.65,3.7953,1997.64,3.7899,1306.4,3.7956,5930.1,3.7896,652.46,3.7959,592.74,3.7887,288.55,3.7961,104.0,3.7874,330.04,3.7966,1989.29,3.7873,892.72,3.7973,592.52,3.7872,384.71,3.7989,2022.37,3.7866,279.32,3.7997,1905.39,3.7865,805.0,3.8029,328.7,3.7855,563.63,3.803,563.63,3.7849,220.05,3.8036,921.76,3.7844,2047.3,3.8037,1966.63,3.784,220.05,3.8047,1478.21,3.7826,1127.26,3.8055,1979.36,3.7825,1852.03,3.8057,548.34,3.782,220.05,3.8059,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:12:00,3.7924,190.64,3.7934,981.74,3.7923,534.48,3.7939,285.8,3.7921,815.06,3.7945,1556.31,3.7916,5787.35,3.7947,1538.3,3.7915,593.43,3.7948,5663.96,3.7912,912.79,3.7953,220.05,3.791,886.47,3.7958,887.32,3.7901,593.65,3.7959,696.74,3.7899,842.11,3.796,971.87,3.7897,2208.82,3.7973,592.52,3.7896,652.46,3.7989,2022.37,3.7887,288.55,3.7997,1905.39,3.7873,892.72,3.8019,1588.0,3.7866,279.32,3.8029,328.7,3.7865,805.0,3.803,563.63,3.7856,330.2,3.8036,921.76,3.7849,220.05,3.8037,1966.63,3.784,220.05,3.8045,569.33,3.7833,2047.3,3.8047,1478.21,3.7826,2979.29,3.8055,1979.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:13:00,3.7937,524.6,3.7944,889.3,3.7933,892.79,3.7946,472.44,3.7931,845.84,3.7947,478.83,3.7929,593.21,3.7948,285.8,3.792,1672.11,3.7951,285.91,3.7917,651.9,3.7954,434.9,3.7916,869.93,3.7955,1933.33,3.7915,593.43,3.7959,592.74,3.7906,1819.21,3.7963,757.56,3.7901,288.99,3.7965,910.9,3.7893,837.38,3.7968,1846.2,3.7891,1439.85,3.797,104.0,3.789,433.03,3.7973,592.52,3.7885,792.05,3.7978,919.41,3.7875,788.0,3.7987,592.3,3.7873,1852.03,3.8006,2022.37,3.7867,330.1,3.8007,942.47,3.7866,279.32,3.8009,1034.01,3.7854,563.63,3.8034,563.63,3.7849,220.05,3.8036,328.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:14:00,3.7971,840.98,3.7983,281.3,3.7965,190.44,3.7984,936.86,3.7963,518.77,3.7987,592.3,3.796,5671.88,3.7993,1837.67,3.7957,2284.77,3.7994,5744.22,3.7945,1318.0,3.8001,592.08,3.7944,1659.66,3.8002,104.0,3.7943,592.99,3.8006,2018.83,3.7937,1425.71,3.8015,591.87,3.793,1055.0,3.8036,2022.37,3.7929,289.87,3.8037,1869.41,3.7918,384.26,3.8055,328.47,3.7908,329.75,3.8068,2530.26,3.7907,771.17,3.8075,1696.59,3.7905,914.3,3.8077,516.88,3.7894,563.63,3.8081,941.24,3.789,433.03,3.8086,997.17,3.7884,2047.3,3.8104,1979.36,3.7862,1027.41,3.8106,563.63,3.7856,516.88,3.8114,191.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:15:00,3.791,1352.34,3.7922,969.08,3.7901,593.65,3.7924,450.01,3.79,1647.73,3.7925,281.3,3.7887,593.87,3.7931,593.18,3.7886,1818.91,3.7933,5733.6,3.7874,1318.0,3.7935,1963.21,3.7873,288.11,3.7937,519.9,3.7867,1852.03,3.7943,220.05,3.7855,1635.87,3.7945,592.96,3.7849,220.05,3.7948,1946.19,3.7841,330.33,3.7954,104.0,3.784,220.05,3.7959,592.74,3.7826,1127.26,3.7979,1040.49,3.7824,2047.3,3.7985,2022.37,3.7823,875.24,3.7987,862.98,3.782,220.05,3.8033,328.66,3.7815,563.63,3.8034,563.63,3.7813,875.57,3.8036,1426.64,3.7796,516.88,3.8039,902.06,3.7792,331.0,3.8049,1966.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:16:00,3.789,1374.63,3.7902,281.3,3.788,1723.51,3.7903,593.62,3.7873,594.09,3.7904,998.22,3.7867,2504.55,3.7913,6343.13,3.7866,2062.56,3.7915,1971.16,3.7859,594.31,3.7917,593.4,3.7858,2092.59,3.7924,220.05,3.7849,220.05,3.7928,2054.05,3.7845,287.23,3.7931,593.18,3.784,220.05,3.7959,960.66,3.7835,1808.81,3.7968,2022.37,3.7821,330.5,3.7971,984.06,3.782,220.05,3.7991,329.03,3.7815,563.63,3.7994,563.63,3.7814,2047.3,3.8002,1966.63,3.7796,516.88,3.8007,569.33,3.7795,1040.81,3.8011,2047.54,3.7787,965.09,3.8034,563.63,3.7779,2565.09,3.8036,516.88,3.7777,563.63,3.8042,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:17:00,3.794,1384.25,3.7952,1152.69,3.7929,2363.08,3.7959,592.74,3.7926,5865.75,3.7964,7549.57,3.7916,2996.1,3.7967,531.02,3.7915,593.43,3.7973,592.52,3.7901,288.99,3.7974,220.05,3.7893,1055.0,3.7977,104.0,3.7892,1626.37,3.7978,1937.49,3.7888,1852.03,3.7987,592.3,3.7856,330.2,3.8016,2022.37,3.7855,563.63,3.8017,1874.16,3.7851,2047.3,3.8037,328.63,3.7849,220.05,3.8038,1966.63,3.7848,425.34,3.8064,886.21,3.7842,1851.51,3.8066,1027.61,3.784,220.05,3.8068,516.88,3.7838,516.88,3.8069,1583.0,3.7826,1127.26,3.8074,563.63,3.7821,2016.75,3.8075,1127.26,3.782,220.05,3.8077,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:18:00,3.786,1421.66,3.7874,1218.03,3.7851,1756.04,3.7875,594.05,3.7849,220.05,3.788,5776.2,3.7845,594.53,3.7883,521.88,3.784,220.05,3.7886,1851.5,3.7838,1845.06,3.7889,593.83,3.7831,594.75,3.7896,104.0,3.7829,637.45,3.79,1953.35,3.7828,653.7,3.7903,593.62,3.782,220.05,3.7904,220.05,3.7817,286.35,3.7914,220.05,3.7814,1773.61,3.7939,3955.74,3.7788,330.79,3.7963,329.27,3.7787,2016.75,3.7964,220.05,3.7778,516.88,3.7966,569.33,3.7777,563.63,3.798,1931.86,3.7774,2047.3,3.7994,563.63,3.7756,1865.9,3.7995,1127.26,3.775,1852.03,3.7998,516.88,3.7747,2033.9,3.8024,1966.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:19:00,3.791,1370.86,3.7923,941.39,3.7901,593.65,3.7924,271.53,3.7899,1763.23,3.7928,535.22,3.7898,5910.76,3.7931,593.18,3.7887,593.87,3.7934,1825.5,3.7886,1655.21,3.7935,5875.41,3.7882,384.78,3.7944,220.05,3.7878,774.77,3.7945,592.96,3.7876,1318.0,3.7947,2036.23,3.7873,288.11,3.7959,592.74,3.7872,1055.0,3.7964,220.05,3.7856,330.2,3.7988,2022.37,3.7854,1668.31,3.7989,1945.46,3.7849,220.05,3.8021,328.77,3.784,220.05,3.8024,1966.63,3.7833,2016.75,3.8028,1963.03,3.7826,1127.26,3.8031,569.33,3.7823,2047.3,3.8034,563.63,3.782,220.05,3.806,516.88,3.7819,516.88,3.8069,1583.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:20:00,3.793,1049.87,3.7943,922.25,3.7929,593.21,3.7947,271.53,3.7928,535.38,3.7949,532.99,3.792,5696.4,3.7952,1800.67,3.7917,1631.73,3.7956,5808.79,3.7915,1245.51,3.7959,592.74,3.7908,384.88,3.7965,1910.08,3.7904,1318.0,3.7968,104.0,3.7903,1674.91,3.7973,592.52,3.7901,288.99,3.7987,592.3,3.7897,774.85,3.7988,2022.37,3.7872,1570.63,3.7989,1839.16,3.7865,330.12,3.8023,328.75,3.7855,563.63,3.8024,1966.63,3.7849,220.05,3.8025,516.88,3.7844,2047.3,3.8034,563.63,3.784,220.05,3.8038,1803.89,3.7826,1127.26,3.8068,569.33,3.7823,516.88,3.8069,1583.0,3.782,220.05,3.8072,1111.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:21:00,3.789,777.59,3.7901,271.53,3.7881,517.35,3.7903,593.62,3.7879,7482.79,3.7905,7238.56,3.7873,594.09,3.7915,874.97,3.7868,653.25,3.7916,880.72,3.7863,1318.0,3.7917,593.4,3.7862,1666.78,3.7926,104.0,3.7859,979.17,3.7931,593.18,3.7858,1852.03,3.7932,2070.06,3.7854,774.74,3.795,2984.63,3.785,1055.0,3.7951,914.43,3.7849,220.05,3.7986,329.07,3.7845,287.23,3.7993,563.63,3.784,220.05,3.7995,1127.26,3.7833,892.72,3.7999,569.33,3.7825,330.47,3.801,1812.81,3.7824,846.02,3.8024,1966.63,3.782,220.05,3.8025,516.88,3.7815,563.63,3.803,548.34,3.7803,2047.3,3.8034,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:22:00,3.7851,220.05,3.7861,594.27,3.785,804.14,3.7862,271.53,3.7845,594.53,3.7864,943.78,3.7841,752.31,3.7868,526.9,3.7839,1552.14,3.7872,5939.48,3.7837,5704.36,3.7875,2614.73,3.7831,594.75,3.7883,104.0,3.7826,1318.0,3.7889,2460.84,3.7825,1556.85,3.7913,994.17,3.782,220.05,3.7919,2022.37,3.7817,286.35,3.792,966.63,3.7811,637.37,3.7939,569.33,3.7808,775.65,3.7948,329.4,3.7796,330.72,3.7953,563.63,3.7795,904.45,3.796,1949.65,3.7785,837.15,3.7988,548.34,3.7775,563.63,3.7989,516.88,3.7766,2016.75,3.7993,563.63,3.7755,1901.0,3.7995,1127.26,3.7754,2047.3,3.8024,1966.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:23:00,3.7782,1398.45,3.7794,271.53,3.7781,220.05,3.7798,132.31,3.7774,595.64,3.7805,595.15,3.7767,654.91,3.7811,1000.73,3.7763,1724.71,3.7814,220.05,3.776,595.86,3.7818,521.96,3.7746,284.13,3.7819,594.93,3.7742,1685.21,3.7822,104.0,3.7717,331.42,3.783,1957.73,3.7708,2016.75,3.7833,594.71,3.7707,1852.03,3.7851,2022.37,3.7702,1825.94,3.7852,1769.43,3.7701,563.63,3.7887,1016.61,3.7694,2047.3,3.7891,329.89,3.7682,548.34,3.7892,924.0,3.7673,332.0,3.7903,569.33,3.7663,2526.02,3.7913,563.63,3.7651,1127.26,3.7915,1127.26,3.7641,2033.9,3.7919,516.88,3.7625,563.63,3.7945,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:24:00,3.7781,220.05,3.7795,267.02,3.778,789.93,3.7805,1132.85,3.7774,595.64,3.7806,5767.7,3.7768,5936.29,3.7809,1027.5,3.7763,1671.08,3.7814,220.05,3.776,595.86,3.7819,594.93,3.7758,638.54,3.782,104.0,3.7756,654.89,3.783,1957.73,3.7755,1163.5,3.7833,594.71,3.7746,284.13,3.7851,2022.37,3.7743,1322.0,3.7852,1769.43,3.7742,1606.14,3.7884,569.33,3.7717,331.42,3.7887,1016.61,3.7708,3868.78,3.7891,329.89,3.7701,563.63,3.7892,924.0,3.7699,1822.07,3.7913,563.63,3.7695,2047.3,3.7915,1127.26,3.7682,548.34,3.7919,516.88,3.7676,516.88,3.7945,548.34,3.7673,332.0,3.7953,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:25:00,3.7772,186.53,3.7791,862.39,3.7771,821.24,3.7792,5856.44,3.777,754.24,3.7793,519.6,3.776,815.91,3.7804,220.05,3.7751,1725.75,3.7805,1515.69,3.7748,1960.37,3.7816,104.0,3.7746,596.08,3.7819,594.93,3.7743,386.05,3.7823,2020.61,3.7742,655.02,3.785,2022.37,3.7737,427.24,3.7852,1769.43,3.7733,1057.0,3.7872,330.06,3.7732,283.69,3.7873,563.63,3.7727,1650.0,3.788,569.33,3.7714,1852.03,3.7887,1016.61,3.7699,331.57,3.7892,924.0,3.7698,563.63,3.7913,563.63,3.7678,2016.75,3.7915,1127.26,3.7676,516.88,3.7919,516.88,3.7675,2047.3,3.7945,548.34,3.7672,1624.17,3.7953,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:26:00,3.7803,191.25,3.7821,974.26,3.7802,595.2,3.7825,285.91,3.7801,896.81,3.7828,267.02,3.78,736.28,3.7831,518.55,3.7796,5851.23,3.7832,5944.78,3.779,220.05,3.7833,814.76,3.7788,595.42,3.7837,2088.97,3.7787,2106.35,3.7847,698.49,3.7775,1322.0,3.7852,1769.43,3.7774,285.01,3.7861,594.27,3.7771,1775.69,3.7871,2022.37,3.7764,1057.0,3.7887,1016.61,3.7751,936.78,3.7892,924.0,3.775,220.05,3.7912,329.71,3.7736,331.25,3.7913,1080.51,3.7735,863.15,3.7915,1127.26,3.7734,937.77,3.7924,569.33,3.7727,2047.3,3.7934,1976.36,3.7726,1852.03,3.7945,548.34,3.77,1987.75,3.7953,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:27:00,3.7867,1069.23,3.7881,490.3,3.7859,448.77,3.7882,737.28,3.7858,594.32,3.7884,934.2,3.7856,1724.31,3.7889,593.83,3.785,191.02,3.7892,1034.27,3.7848,812.15,3.7893,6599.06,3.7845,868.25,3.7897,956.24,3.7844,594.54,3.7903,593.62,3.7843,1786.26,3.7906,983.38,3.784,182.63,3.7907,890.19,3.7836,1322.0,3.7909,104.0,3.7835,778.87,3.7917,593.4,3.783,286.77,3.7929,1020.0,3.7812,330.58,3.7937,943.87,3.7811,2774.06,3.7951,2022.37,3.781,775.71,3.7973,329.18,3.78,220.05,3.7974,516.88,3.7795,1852.03,3.7981,2514.97,3.779,220.05,3.7987,1979.79,3.7786,2047.3,3.7991,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:28:00,3.7857,190.98,3.7863,939.05,3.785,836.65,3.7864,532.1,3.7849,531.11,3.7866,267.02,3.7844,594.54,3.7871,5822.42,3.7838,1588.87,3.7874,1972.84,3.7837,5809.65,3.7875,594.05,3.783,980.21,3.7883,220.05,3.7827,1974.65,3.7887,1831.5,3.7824,1571.6,3.7889,593.83,3.7816,286.33,3.7893,220.05,3.7801,1058.0,3.7903,593.62,3.78,220.05,3.7919,925.21,3.7793,1587.56,3.7929,1020.0,3.7791,330.77,3.7936,2022.37,3.779,220.05,3.7952,329.36,3.7777,563.63,3.7953,563.63,3.7766,2047.3,3.7974,516.88,3.775,220.05,3.7976,569.33,3.7747,516.88,3.7981,2514.97,3.774,1852.03,3.7987,1979.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:29:00,3.7816,594.98,3.7833,880.62,3.7811,838.13,3.7834,267.02,3.7802,595.2,3.784,1825.96,3.7801,386.07,3.7843,220.05,3.78,220.05,3.7846,538.22,3.7798,1725.63,3.7847,594.49,3.779,220.05,3.7855,1833.65,3.7788,285.45,3.7857,104.0,3.7783,2403.45,3.7861,594.27,3.778,426.21,3.789,2022.37,3.7763,1058.0,3.79,1898.62,3.7762,1675.05,3.7913,563.63,3.7751,331.12,3.7922,329.62,3.775,220.05,3.7938,1966.63,3.7738,1852.03,3.7939,516.88,3.7737,563.63,3.7953,563.63,3.7729,2016.75,3.796,1955.97,3.7727,1127.26,3.7963,569.33,3.7726,2047.3,3.7981,548.34,3.7718,516.88,3.7991,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:30:00,3.788,190.87,3.7889,593.83,3.7879,871.28,3.789,267.02,3.7877,519.89,3.7893,959.84,3.7872,594.1,3.79,526.22,3.7866,1714.23,3.7903,593.62,3.7858,1247.61,3.7904,1966.75,3.7852,385.39,3.7905,5729.43,3.785,1806.38,3.7917,697.4,3.7846,1321.0,3.792,1905.47,3.7844,287.21,3.794,2022.37,3.7839,637.34,3.7952,1906.81,3.7833,775.66,3.7969,1966.63,3.7832,426.23,3.799,329.03,3.7826,330.46,3.7991,563.63,3.7819,1684.84,3.7995,2057.4,3.7807,1852.03,3.7998,516.88,3.7805,279.81,3.8001,1471.73,3.78,220.05,3.8008,548.34,3.7795,2047.3,3.8017,1979.36,3.779,220.05,3.8029,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:31:00,3.7939,888.72,3.7945,855.77,3.7931,1085.18,3.7954,889.89,3.7929,285.91,3.7959,592.74,3.7928,2296.96,3.7965,2039.27,3.7921,5661.81,3.797,941.39,3.792,943.28,3.7973,812.57,3.7914,2290.82,3.7976,104.0,3.7907,652.31,3.7979,2018.54,3.7906,895.95,3.8011,2022.37,3.7901,1321.0,3.8012,1930.57,3.79,288.97,3.8032,328.67,3.7897,1694.46,3.8052,2037.19,3.7896,425.46,3.8066,1966.63,3.7884,925.56,3.8067,563.63,3.7875,330.03,3.8069,1583.0,3.7874,792.64,3.8072,569.33,3.7855,563.63,3.8075,1127.26,3.7852,2047.3,3.808,548.34,3.7842,949.09,3.8089,516.88,3.7834,1852.03,3.8105,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:32:00,3.7979,886.7,3.7983,2.9,3.7975,190.39,3.799,262.81,3.797,6386.19,3.7992,1034.79,3.7967,1751.14,3.8,528.63,3.7958,652.0,3.8001,592.08,3.7956,592.79,3.8003,1802.23,3.7953,1709.64,3.8015,591.87,3.7943,1321.0,3.8017,1830.85,3.7942,290.27,3.8024,104.0,3.7931,1055.0,3.8029,591.65,3.793,773.82,3.8049,1899.74,3.7926,329.59,3.805,2022.37,3.7921,865.13,3.8066,1966.63,3.7913,923.26,3.8074,328.31,3.7894,563.63,3.808,1900.67,3.7892,2047.3,3.8084,516.88,3.7886,1127.26,3.8105,563.63,3.7872,989.7,3.8114,2170.42,3.7863,516.88,3.8116,548.34,3.7854,563.63,3.8143,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:33:00,3.802,823.18,3.8029,854.46,3.8012,591.91,3.8033,1003.69,3.8008,2302.03,3.8039,530.42,3.8007,5778.08,3.8043,591.43,3.7998,1908.13,3.8044,1975.17,3.7994,1654.66,3.8045,5793.69,3.7988,651.35,3.8057,591.21,3.7984,291.59,3.8058,2084.24,3.7982,1157.0,3.8059,104.0,3.7971,1055.0,3.8089,2022.37,3.7965,329.25,3.809,1974.23,3.7964,937.03,3.8096,1966.63,3.7963,1103.33,3.8113,327.97,3.7933,563.63,3.8114,191.06,3.7914,2047.3,3.8134,516.88,3.7913,948.67,3.814,1950.76,3.7903,516.88,3.8143,563.63,3.7902,1031.09,3.8152,548.34,3.7901,1852.03,3.8162,2548.69,3.7894,563.63,3.817,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:34:00,3.8099,903.84,3.8113,590.34,3.8088,2272.34,3.8114,1142.01,3.8084,5775.18,3.8119,528.84,3.8082,590.83,3.8125,7614.63,3.8075,1316.0,3.8127,590.13,3.8074,1784.87,3.8138,104.0,3.8068,591.04,3.8139,2007.59,3.8065,863.81,3.8141,161.69,3.8062,1055.0,3.817,1924.05,3.8061,382.98,3.8171,2022.37,3.8059,650.11,3.8187,327.34,3.8054,293.93,3.819,1966.63,3.8046,771.57,3.8195,516.88,3.8042,328.58,3.8202,1941.16,3.8041,1722.86,3.8221,563.63,3.8013,2415.66,3.8223,548.34,3.7999,2047.3,3.8259,569.33,3.7992,920.65,3.826,563.63,3.7982,1026.42,3.8265,1127.26,3.7973,1080.51,3.8266,1979.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:35:00,3.8042,190.05,3.8054,942.78,3.8041,1388.6,3.806,519.1,3.804,591.48,3.8065,5646.68,3.8033,5905.41,3.8066,1027.54,3.803,859.28,3.8067,1048.83,3.8029,919.3,3.8071,589.91,3.8026,1242.56,3.8077,220.05,3.8016,842.23,3.808,999.52,3.8015,1238.71,3.8081,907.25,3.8012,1609.49,3.8085,590.78,3.7984,923.25,3.8089,104.0,3.7983,922.83,3.8099,590.56,3.7974,329.17,3.8111,2022.37,3.7964,563.63,3.8112,981.99,3.7954,1045.71,3.8113,953.0,3.795,2047.3,3.8114,191.06,3.7945,548.34,3.8142,327.72,3.7944,516.88,3.8143,563.63,3.7935,1047.48,3.8159,569.33,3.7933,563.63,3.8172,1862.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:36:00,3.803,471.24,3.8043,518.68,3.8029,447.07,3.8044,486.4,3.8028,447.47,3.8047,528.1,3.8026,591.7,3.8054,5726.96,3.8023,5648.75,3.8056,1797.3,3.8019,1714.5,3.8057,591.21,3.8012,591.91,3.8067,104.0,3.8007,650.87,3.807,884.99,3.8006,822.54,3.8071,1036.74,3.8005,909.21,3.8085,590.78,3.8004,383.66,3.81,1037.08,3.7998,293.06,3.8111,2022.37,3.7984,1754.48,3.8112,1006.71,3.7945,329.42,3.8114,191.06,3.7944,516.88,3.8139,569.33,3.7941,2047.3,3.814,1966.63,3.7935,1047.48,3.8142,327.72,3.7933,563.63,3.8143,563.63,3.7925,881.71,3.815,1048.42,3.7919,1852.03,3.8153,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:37:00,3.8061,189.96,3.8074,1009.9,3.806,521.66,3.8078,516.04,3.8059,849.84,3.8082,5867.11,3.8054,591.26,3.8085,2547.03,3.8048,1742.68,3.8094,324.05,3.804,591.48,3.8099,2637.76,3.8039,650.35,3.8113,590.34,3.8035,383.72,3.8114,191.06,3.8034,1676.23,3.813,2022.37,3.8028,771.57,3.8131,1912.87,3.8026,591.7,3.817,327.48,3.8022,424.34,3.8171,937.72,3.8007,328.89,3.818,2514.97,3.8006,1055.0,3.8181,984.44,3.8003,1830.63,3.8183,2658.51,3.7971,2047.3,3.8186,1127.26,3.7966,1127.26,3.8197,1979.36,3.7964,1433.02,3.8203,569.33,3.7954,967.06,3.8221,563.63,3.7951,516.88,3.826,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:38:00,3.8108,854.21,3.8114,191.06,3.8098,520.07,3.8122,901.49,3.8097,1656.51,3.8127,1115.78,3.8096,590.61,3.8132,5720.61,3.8085,863.81,3.8134,1874.06,3.8084,649.67,3.8139,104.0,3.8083,1739.8,3.8141,589.91,3.8082,973.87,3.8147,1932.99,3.8071,1051.0,3.8155,162.34,3.8068,294.58,3.8169,3933.35,3.8066,1314.0,3.82,327.23,3.8064,633.33,3.8211,1038.16,3.8051,423.26,3.8213,516.88,3.8043,328.58,3.8217,1966.63,3.8042,932.32,3.8221,563.63,3.8041,778.11,3.823,870.87,3.8012,2047.3,3.8243,569.33,3.8003,563.63,3.8247,1979.36,3.8,1852.03,3.8252,548.34,3.7992,1037.52,3.826,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:39:00,3.8099,857.94,3.8113,1527.46,3.809,6176.75,3.8114,191.06,3.8088,1755.0,3.8118,525.47,3.8082,590.83,3.8123,5875.57,3.8075,1314.0,3.8125,1992.39,3.8074,2424.84,3.8127,590.13,3.8069,383.03,3.8139,1826.62,3.8068,591.04,3.8141,589.91,3.8064,633.33,3.8169,3933.35,3.8054,1345.8,3.8189,1576.0,3.8051,423.26,3.82,327.23,3.8043,328.58,3.8211,1038.16,3.8042,932.32,3.8213,516.88,3.8041,778.11,3.8217,1966.63,3.8028,1852.03,3.8221,563.63,3.8014,2047.3,3.8228,569.33,3.8003,563.63,3.823,870.87,3.7992,1037.52,3.8247,1979.36,3.7986,516.88,3.8252,548.34,3.7983,887.04,3.826,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:40:00,3.8102,1502.01,3.8103,104.0,3.8098,285.91,3.8104,328.0,3.8096,2390.64,3.8114,191.06,3.8092,5746.21,3.8122,870.6,3.8089,649.68,3.8127,590.13,3.8083,1620.01,3.8133,1972.04,3.8082,678.15,3.8141,589.91,3.8074,1314.0,3.8147,1881.29,3.8071,633.47,3.8155,162.34,3.8068,591.04,3.817,981.22,3.8046,1051.0,3.8179,864.64,3.8045,328.56,3.818,2022.37,3.8044,771.58,3.82,327.23,3.8042,1686.16,3.8213,516.88,3.8013,2047.3,3.8217,1966.63,3.8003,563.63,3.8221,563.63,3.7993,1000.08,3.8229,1889.55,3.7986,516.88,3.824,569.33,3.7983,887.04,3.8247,1979.36,3.7979,1852.03,3.8252,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:41:00,3.7992,190.3,3.8004,920.94,3.799,1445.81,3.801,523.37,3.7984,592.35,3.8015,591.87,3.7979,7975.1,3.8016,7698.07,3.797,592.57,3.8024,220.05,3.7965,826.54,3.8029,159.08,3.7964,875.96,3.8031,1968.65,3.7959,424.35,3.8035,104.0,3.7956,292.4,3.8043,591.43,3.7943,858.31,3.807,2022.37,3.7942,864.49,3.8071,2079.07,3.7915,329.68,3.8105,328.04,3.7907,2016.75,3.8106,1127.26,3.7905,2047.3,3.8112,563.63,3.7903,980.09,3.8114,191.06,3.7896,516.88,3.812,569.33,3.7894,563.63,3.8122,953.07,3.7886,1127.26,3.8123,976.07,3.7885,548.34,3.8141,516.88,3.7884,934.01,3.8152,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:42:00,3.7972,190.4,3.7985,994.68,3.797,2004.45,3.7987,158.43,3.7959,1691.5,3.7989,525.63,3.7956,592.79,3.7996,2022.28,3.7955,635.52,3.7997,5819.66,3.7954,384.26,3.8001,592.08,3.7949,773.57,3.8004,220.05,3.7945,1795.25,3.801,2010.75,3.7944,425.41,3.8013,104.0,3.7942,593.01,3.8015,591.87,3.7924,1745.96,3.8051,2022.37,3.7915,329.68,3.8052,1872.04,3.7894,563.63,3.8071,328.33,3.7886,1127.26,3.8072,563.63,3.7885,2047.3,3.8092,1861.79,3.7884,934.01,3.8101,569.33,3.7878,2016.75,3.8106,1644.14,3.7877,1852.03,3.8112,563.63,3.7875,1047.85,3.8114,191.06,3.7866,516.88,3.8124,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:43:00,3.8,910.39,3.8014,976.82,3.7998,592.13,3.8021,285.91,3.7989,651.59,3.8026,1860.84,3.7988,1630.42,3.8029,159.31,3.7984,592.35,3.8031,530.57,3.7983,384.27,3.8034,220.05,3.7979,634.39,3.8036,5640.09,3.7978,1317.0,3.804,1774.79,3.7975,2045.67,3.8043,591.43,3.7973,772.74,3.8054,104.0,3.797,290.89,3.8057,591.21,3.7944,329.43,3.8072,890.63,3.7943,1824.87,3.808,2022.37,3.7941,1852.03,3.8081,925.09,3.7926,2047.3,3.8111,327.99,3.7923,2016.75,3.8112,1132.96,3.7912,1049.34,3.8114,191.06,3.7903,974.7,3.8121,982.99,3.7902,516.88,3.8131,940.53,3.7894,563.63,3.8135,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:44:00,3.8019,923.45,3.8033,976.48,3.8012,591.91,3.8043,591.43,3.8009,521.55,3.8044,5843.03,3.8007,1811.66,3.8045,2329.3,3.8006,5923.37,3.8057,591.21,3.8,651.48,3.8059,1832.8,3.7998,592.13,3.806,104.0,3.7994,1782.32,3.8071,590.77,3.7985,1317.0,3.8081,2868.9,3.7984,592.35,3.809,862.5,3.7983,384.28,3.8113,327.97,3.798,634.4,3.8114,191.06,3.7973,1826.74,3.8132,954.94,3.7965,424.31,3.8133,569.33,3.7961,1612.52,3.8135,516.88,3.7934,329.52,3.815,1038.92,3.7933,563.63,3.8152,2444.85,3.7925,1883.67,3.8159,548.34,3.7922,905.63,3.8169,1576.0,3.7915,1983.36,3.8186,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:45:00,3.7982,190.35,3.7993,937.73,3.7978,1420.25,3.8001,592.08,3.797,6260.32,3.8004,5676.66,3.7967,1711.3,3.8005,1839.71,3.7964,652.27,3.8006,530.8,3.796,384.38,3.8014,220.05,3.7956,592.79,3.8015,591.87,3.7953,1585.56,3.8019,1991.23,3.7952,635.45,3.8021,104.0,3.7945,1317.0,3.8029,158.0,3.7942,290.01,3.8044,220.05,3.7922,1858.89,3.8051,958.06,3.7916,329.68,3.806,1902.75,3.7915,1983.36,3.8061,1026.75,3.79,1852.03,3.8085,328.21,3.7895,1883.67,3.8098,569.33,3.7894,563.63,3.8101,966.47,3.7893,897.09,3.8106,1127.26,3.7886,1127.26,3.8112,563.63,3.7873,1004.5,3.8114,191.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:46:00,3.7988,952.6,3.8001,589.03,3.7978,6332.87,3.8003,950.82,3.7977,1720.94,3.8015,8050.51,3.797,592.57,3.8024,220.05,3.7968,651.66,3.8029,2515.43,3.7963,1662.92,3.804,104.0,3.796,384.24,3.8051,914.91,3.7959,772.82,3.806,1902.75,3.7956,1909.79,3.8061,967.73,3.7948,634.48,3.8101,1954.57,3.7945,425.33,3.8105,328.04,3.7943,1054.0,3.8106,1127.26,3.7942,290.22,3.8111,569.33,3.7932,862.04,3.8112,563.63,3.7923,329.62,3.8114,191.06,3.7922,948.17,3.8127,548.34,3.7899,1852.03,3.8135,516.88,3.7894,2447.3,3.8152,2444.85,3.7893,908.32,3.8169,1576.0,3.7886,1127.26,3.8186,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:47:00,3.8038,857.4,3.8051,131.44,3.8034,5886.35,3.8052,1005.58,3.8026,1161.93,3.8056,515.66,3.8025,946.4,3.8057,591.21,3.8023,531.17,3.8063,1000.38,3.802,651.52,3.8064,968.22,3.8017,198.83,3.8065,5705.94,3.8015,634.5,3.8071,591.0,3.8012,1499.32,3.8077,969.99,3.8011,824.93,3.8078,1008.74,3.8004,424.34,3.8081,104.0,3.7998,1363.95,3.8085,161.26,3.7992,384.2,3.81,902.05,3.798,848.76,3.8109,965.19,3.7972,329.19,3.8113,1902.75,3.7971,900.38,3.8114,191.06,3.7961,278.78,3.8127,327.85,3.7952,1883.67,3.8135,516.88,3.7933,563.63,3.815,569.33,3.7931,3017.04,3.8152,2444.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:48:00,3.8078,395.83,3.8093,438.64,3.8077,521.92,3.8098,285.91,3.8068,591.04,3.8099,588.82,3.8066,1737.11,3.8102,978.39,3.8062,1736.78,3.8104,978.16,3.8055,1315.0,3.8109,524.18,3.8054,1242.01,3.8113,590.34,3.8053,856.08,3.8114,2212.46,3.8049,383.7,3.8118,6626.27,3.8043,1052.0,3.8127,590.13,3.8042,633.49,3.8128,1844.74,3.803,800.52,3.815,1902.75,3.8028,328.71,3.816,1793.82,3.8027,424.33,3.8185,327.35,3.802,913.92,3.8186,1881.22,3.8011,2130.82,3.819,903.64,3.8002,1883.67,3.8191,563.63,3.7981,887.83,3.8195,516.88,3.7973,563.63,3.82,956.11,3.7965,1127.26,3.8209,1918.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:49:00,3.81,220.05,3.8112,955.93,3.8097,839.19,3.8114,191.06,3.8096,590.61,3.8118,521.52,3.809,6224.13,3.8124,1865.39,3.8086,1659.25,3.8125,5761.92,3.8082,590.83,3.8127,590.13,3.8072,1775.09,3.8131,104.0,3.8069,650.12,3.8138,1911.91,3.8068,589.38,3.8141,589.91,3.8054,1052.0,3.8155,589.69,3.8043,328.58,3.816,2016.48,3.8042,383.65,3.8169,1902.75,3.804,785.79,3.8186,1881.22,3.8034,633.64,3.8198,327.24,3.803,906.77,3.8199,1047.3,3.8016,424.32,3.822,1447.44,3.8012,563.63,3.8227,569.33,3.8011,2162.46,3.823,563.63,3.7983,1852.03,3.8235,548.34,3.7981,2030.41,3.8265,3046.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:50:00,3.8061,30.75,3.8073,925.2,3.806,220.05,3.808,535.24,3.8057,1400.99,3.8084,1961.72,3.8054,591.26,3.8085,590.78,3.8046,1641.29,3.8086,5787.82,3.8044,650.37,3.8094,104.0,3.804,591.48,3.8099,2526.84,3.8036,1315.0,3.8113,161.69,3.8034,633.46,3.8114,191.06,3.8032,383.58,3.8118,1902.75,3.8031,1687.65,3.812,991.12,3.8026,295.16,3.8121,934.33,3.8016,424.32,3.8168,327.5,3.8011,278.79,3.8169,1576.0,3.8001,872.64,3.8171,1031.51,3.7994,329.0,3.8185,516.88,3.7991,784.29,3.8186,3008.48,3.7973,563.63,3.8191,892.32,3.7972,1883.67,3.8192,563.63,3.7965,1127.26,3.8211,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:51:00,3.807,735.09,3.8083,976.22,3.8068,903.07,3.8085,589.69,3.806,5912.26,3.8089,285.91,3.8056,1747.36,3.8092,497.86,3.8054,591.26,3.8094,1785.61,3.8052,1215.83,3.8099,590.56,3.805,220.05,3.81,533.04,3.8042,1680.34,3.8104,1259.44,3.804,591.48,3.8106,104.0,3.8026,295.16,3.8109,1884.59,3.801,1732.12,3.8113,590.34,3.7993,329.01,3.8114,191.06,3.7992,1883.67,3.8118,903.47,3.7972,563.63,3.8141,4922.74,3.7971,984.25,3.8163,1576.0,3.7969,516.88,3.8175,327.44,3.7965,1127.26,3.8176,1881.22,3.796,1852.03,3.8185,516.88,3.7951,995.86,3.8186,1127.26,3.7947,548.34,3.8191,1914.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:52:00,3.804,210.36,3.8052,978.85,3.8037,1402.53,3.8057,591.21,3.8032,5754.46,3.806,515.87,3.8026,2345.51,3.8064,1985.85,3.802,651.32,3.8067,5779.88,3.8013,384.19,3.8071,591.0,3.8012,2420.8,3.8078,2018.21,3.8011,634.39,3.8081,104.0,3.8004,1315.0,3.8085,160.38,3.7998,589.39,3.8094,220.05,3.7996,424.31,3.8103,1902.75,3.7982,329.1,3.8104,220.05,3.7981,1733.29,3.8111,1922.33,3.7946,1883.67,3.8114,411.11,3.7942,997.26,3.8148,327.67,3.794,516.88,3.8152,1132.96,3.7933,563.63,3.8161,1864.82,3.7931,1983.36,3.8163,1576.0,3.7922,929.91,3.8176,1881.22,3.792,1852.03,3.8184,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:53:00,3.805,211.67,3.8062,450.17,3.8047,1453.53,3.8063,485.39,3.8043,5653.03,3.807,531.65,3.804,591.48,3.8071,590.13,3.8036,1816.98,3.8074,1935.07,3.803,650.88,3.8076,5711.95,3.8026,591.7,3.8085,694.78,3.8025,633.47,3.8088,1954.78,3.8022,1728.88,3.8099,590.56,3.8019,383.66,3.8111,1959.59,3.8018,1314.0,3.8113,1902.75,3.8013,1052.0,3.8114,191.06,3.8012,590.04,3.8151,327.65,3.8002,432.04,3.8152,563.63,3.7997,328.97,3.8161,860.77,3.7996,424.31,3.8163,1576.0,3.798,1716.98,3.8176,1881.22,3.7972,563.63,3.8181,896.33,3.7963,1883.67,3.8184,548.34,3.7951,1024.7,3.8185,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:54:00,3.804,220.05,3.8052,988.67,3.8037,867.01,3.8054,512.75,3.8032,5795.26,3.8057,591.21,3.803,750.77,3.8062,5641.55,3.8026,590.04,3.8064,1836.41,3.8025,2555.85,3.8071,591.0,3.8013,1314.0,3.8078,1867.96,3.8012,591.91,3.8081,104.0,3.8011,1780.71,3.8085,589.48,3.8004,651.32,3.8109,1902.75,3.7999,384.29,3.811,1747.88,3.7998,592.13,3.8114,191.06,3.7993,1059.04,3.8134,327.79,3.7971,329.2,3.8143,569.33,3.797,1738.25,3.815,516.88,3.7953,1883.67,3.8151,1027.46,3.794,516.88,3.8152,563.63,3.7933,563.63,3.8161,860.77,3.7931,1983.36,3.8163,1576.0,3.7921,1767.39,3.8176,1881.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:55:00,3.804,1457.34,3.8052,892.07,3.8037,890.5,3.8059,527.19,3.803,650.89,3.8064,1906.55,3.8026,591.7,3.8071,6418.63,3.8025,2631.18,3.8078,1922.93,3.8023,383.69,3.8085,694.78,3.8012,591.91,3.8099,590.56,3.8011,1692.7,3.81,1902.75,3.8009,634.56,3.8101,2043.14,3.7994,1052.0,3.8114,191.06,3.7993,424.37,3.813,327.83,3.799,772.79,3.8146,516.88,3.7982,1883.67,3.8148,569.33,3.7981,329.11,3.8152,563.63,3.798,278.78,3.8161,2018.31,3.797,1778.19,3.8163,1576.0,3.7933,563.63,3.8176,1881.22,3.7931,1983.36,3.8184,548.34,3.7921,1996.49,3.8186,1127.26,3.7917,330.0,3.8192,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:56:00,3.808,220.05,3.8092,991.68,3.8077,865.29,3.8099,1124.88,3.8072,5676.29,3.8104,1809.77,3.807,220.05,3.8113,590.34,3.8068,1987.67,3.8114,191.06,3.8065,1811.21,3.8118,1861.78,3.8056,1314.0,3.8125,104.0,3.8054,591.26,3.8127,161.04,3.8053,383.79,3.815,1988.79,3.8051,1773.95,3.8159,1902.75,3.8047,770.68,3.816,327.57,3.8045,633.56,3.8176,1881.22,3.8042,1052.0,3.8178,516.88,3.804,591.48,3.8186,1127.26,3.8034,424.37,3.8192,563.63,3.8022,278.85,3.8201,2519.9,3.8011,328.85,3.8219,548.34,3.801,1877.62,3.823,563.63,3.7993,1883.67,3.8265,3046.13,3.7973,1983.36,3.8269,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:57:00,3.8106,6869.6,3.8114,191.06,3.81,220.05,3.8122,922.76,3.8098,2028.86,3.8127,590.13,3.8096,590.61,3.813,533.01,3.8095,1663.86,3.8134,1866.2,3.809,220.05,3.8141,6468.17,3.8083,1314.0,3.8148,2069.73,3.8082,1224.49,3.8154,104.0,3.8081,1822.87,3.8155,589.69,3.8071,1050.0,3.817,1902.75,3.807,220.05,3.8171,1898.08,3.8068,1013.77,3.8208,1881.22,3.8049,952.73,3.8229,326.98,3.804,328.6,3.823,563.63,3.8039,833.1,3.8231,1889.27,3.8022,1883.67,3.8232,569.33,3.8012,563.63,3.8239,516.88,3.8,1872.37,3.8254,548.34,3.7995,1852.03,3.8265,3046.13,3.7982,516.88,3.8269,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:58:00,3.8082,1242.01,3.8091,949.97,3.808,5968.34,3.8099,162.56,3.8078,865.47,3.8103,1958.83,3.8076,858.0,3.8105,5811.73,3.8073,632.58,3.8107,526.18,3.8068,1014.42,3.8113,590.34,3.8065,383.78,3.8118,1845.03,3.8064,1736.19,3.8127,590.13,3.8056,2081.89,3.813,104.0,3.8054,295.02,3.8149,1902.75,3.8049,1644.93,3.815,1035.79,3.8028,328.71,3.8152,924.82,3.8027,932.46,3.8186,569.33,3.8016,925.48,3.8191,327.3,3.7991,1883.67,3.8192,563.63,3.7988,1852.03,3.8201,1000.75,3.7987,516.88,3.8203,931.08,3.7976,1898.97,3.8208,1881.22,3.7973,1983.36,3.8209,1577.0,3.7972,563.63,3.823,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:59:00,3.803,220.05,3.8053,285.91,3.8026,591.7,3.8054,131.45,3.8024,830.8,3.8057,591.21,3.8015,633.6,3.8058,986.5,3.8012,591.91,3.8064,220.05,3.8008,771.73,3.8071,591.0,3.8004,1347.44,3.8076,104.0,3.8003,907.76,3.8079,994.53,3.7998,294.15,3.808,877.25,3.7996,1311.0,3.8085,160.38,3.7994,1050.0,3.8097,1902.75,3.7978,1657.21,3.8098,1922.43,3.797,329.21,3.812,569.33,3.7969,1575.0,3.8125,327.87,3.7943,1883.67,3.8133,860.69,3.7938,1773.29,3.8134,901.69,3.7935,1983.36,3.8161,563.63,3.7933,563.63,3.8178,516.88,3.7931,516.88,3.8186,1127.26,3.792,548.34,3.8192,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:00:00,3.8053,1202.64,3.8067,908.77,3.8049,650.98,3.8069,981.31,3.8045,220.05,3.8075,6393.97,3.8043,383.56,3.808,1764.08,3.8042,1668.62,3.8085,590.34,3.8039,591.49,3.8086,943.01,3.8037,832.77,3.8089,737.81,3.8028,1789.82,3.8092,104.0,3.8025,591.71,3.8093,1842.39,3.8017,220.05,3.8099,590.56,3.8009,908.74,3.81,920.25,3.8007,825.13,3.8113,590.34,3.7995,905.86,3.8133,860.69,3.7984,329.09,3.8134,901.69,3.7976,1852.03,3.8145,569.33,3.7969,2034.79,3.8154,2466.38,3.7967,563.63,3.8155,327.61,3.7964,1127.26,3.8177,2012.47,3.7949,1983.36,3.818,548.34,3.7933,563.63,3.8186,1644.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:01:00,3.8031,869.84,3.8049,529.3,3.8029,5731.71,3.8052,5658.89,3.8027,285.91,3.8054,939.81,3.8026,220.05,3.8057,591.21,3.8022,525.62,3.806,220.05,3.8016,1763.18,3.807,1864.72,3.8013,190.21,3.8071,695.0,3.8011,591.93,3.8085,160.17,3.8006,651.49,3.8092,1902.75,3.7999,1198.51,3.8093,1842.39,3.7998,935.58,3.8116,327.95,3.7997,592.15,3.8131,569.33,3.7993,1050.0,3.8133,860.69,3.7992,771.79,3.8134,901.69,3.799,424.17,3.8149,516.88,3.7983,292.4,3.8154,563.63,3.7963,1835.9,3.8174,548.34,3.7955,1852.03,3.8177,2012.47,3.795,329.38,3.8186,1127.26,3.7949,1983.36,3.8192,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:02:00,3.7983,900.03,3.8009,220.05,3.798,5935.07,3.801,131.62,3.7975,220.05,3.8012,285.91,3.7973,190.21,3.8015,160.6,3.7969,592.58,3.8019,220.05,3.7963,652.35,3.8023,412.36,3.7959,1819.61,3.8025,914.68,3.7955,592.8,3.8028,104.0,3.7954,384.19,3.8029,6431.58,3.7941,299.05,3.8037,519.91,3.7932,885.68,3.8039,154.37,3.7931,843.24,3.8043,591.43,3.7919,1575.0,3.8053,1853.18,3.7917,329.67,3.8056,1902.75,3.7907,1852.03,3.8066,1311.0,3.7898,1883.67,3.8067,1053.0,3.7895,516.88,3.8077,569.33,3.7894,563.63,3.8079,328.26,3.7888,1983.36,3.8081,1797.25,3.7887,1835.13,3.8106,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:03:00,3.7991,285.91,3.8015,591.87,3.7983,1501.45,3.8017,131.61,3.7981,529.45,3.8018,5994.44,3.7975,867.87,3.8022,285.91,3.7974,220.05,3.8023,919.68,3.7969,2265.39,3.8025,638.29,3.7962,179.68,3.8027,984.32,3.7959,1804.06,3.8029,591.65,3.7955,812.85,3.8043,591.43,3.7954,384.79,3.8047,902.73,3.7945,1808.06,3.8048,995.82,3.7933,877.93,3.8071,1902.75,3.7927,773.93,3.8073,328.32,3.7925,635.66,3.8081,1797.25,3.7918,425.44,3.8089,569.33,3.791,329.73,3.8106,1127.26,3.7909,1883.67,3.8114,1080.51,3.7892,563.63,3.8115,972.11,3.7889,2512.84,3.813,548.34,3.7888,950.12,3.8133,860.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:04:00,3.7961,1448.51,3.7987,5876.31,3.796,285.91,3.7988,131.68,3.7958,5857.66,3.7996,632.5,3.7955,592.8,3.8001,592.08,3.7953,220.05,3.8008,898.33,3.7951,179.68,3.8015,591.87,3.7941,1245.57,3.8017,164.9,3.7934,916.83,3.8029,147.82,3.7933,1226.36,3.804,2013.75,3.7927,298.61,3.8045,328.56,3.7925,635.66,3.8046,1902.75,3.7919,1318.0,3.8048,569.33,3.7918,425.44,3.8069,1950.19,3.7904,1647.07,3.8074,563.63,3.7893,329.88,3.8106,1127.26,3.7892,563.63,3.8114,2117.42,3.7889,1575.0,3.8115,972.11,3.7881,1883.67,3.813,548.34,3.7875,1852.03,3.8154,563.63,3.7864,516.88,3.816,330.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:05:00,3.7911,904.0,3.7931,518.32,3.791,285.91,3.7935,5784.02,3.7906,5785.18,3.7937,220.05,3.7903,220.05,3.7942,104.0,3.7901,666.8,3.7945,592.96,3.7899,593.68,3.7959,592.74,3.7891,179.68,3.7973,590.12,3.7885,593.9,3.7976,1902.75,3.7884,653.76,3.7977,894.01,3.7877,385.41,3.7999,328.96,3.7875,774.83,3.8011,1818.77,3.7874,3115.99,3.8012,569.33,3.7872,1053.0,3.8025,1127.26,3.7871,296.85,3.8034,1080.51,3.7849,1579.0,3.8054,929.11,3.7842,330.32,3.8069,944.38,3.7834,1852.03,3.8074,563.63,3.7831,1883.67,3.8086,548.34,3.7828,1983.36,3.8101,330.0,3.7821,830.52,3.8106,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:06:00,3.7881,897.31,3.7906,6667.12,3.7878,538.47,3.7907,131.97,3.7877,285.91,3.791,285.91,3.7875,5692.54,3.7917,697.4,3.7873,220.05,3.7921,413.93,3.7872,653.79,3.7931,146.72,3.7871,594.12,3.7945,592.96,3.7858,385.41,3.7957,2268.19,3.7857,594.34,3.7958,1902.75,3.7846,1318.0,3.7975,329.16,3.7844,1053.0,3.7994,563.63,3.7843,593.24,3.7995,569.33,3.7839,1712.89,3.8,1847.66,3.7829,1579.0,3.8025,1127.26,3.7817,563.63,3.8034,1080.51,3.7807,1127.26,3.8042,548.34,3.7803,330.66,3.8051,1028.49,3.7801,1883.67,3.8054,929.11,3.78,1852.03,3.8074,563.63,3.7795,1983.36,3.8101,330.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:07:00,3.788,899.93,3.7906,736.2,3.7876,285.91,3.7908,285.91,3.7874,529.97,3.7916,104.0,3.7873,5852.41,3.7917,593.4,3.7872,220.05,3.7931,593.18,3.7871,594.12,3.7945,147.16,3.7865,653.83,3.7955,930.44,3.7857,594.34,3.7972,329.19,3.7856,385.49,3.7973,1902.75,3.7849,775.63,3.7981,569.33,3.7843,593.9,3.7995,563.63,3.7839,1755.38,3.7999,516.88,3.7813,563.63,3.8,1847.66,3.7803,330.66,3.8025,1127.26,3.7799,1883.67,3.8034,563.63,3.7798,1579.0,3.8042,548.34,3.7796,1716.53,3.8051,1028.49,3.7795,3835.39,3.8054,929.11,3.7789,1127.26,3.8074,563.63,3.778,516.88,3.8079,1881.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:08:00,3.792,833.66,3.7945,6617.53,3.7918,531.46,3.7948,285.91,3.7916,285.91,3.7954,104.0,3.7915,5792.35,3.7957,528.51,3.7911,593.49,3.7959,592.74,3.7905,653.18,3.7973,592.52,3.7902,220.05,3.7975,924.22,3.7897,979.04,3.7999,1902.75,3.7892,220.05,3.8008,328.88,3.7889,1320.0,3.8009,1999.07,3.7888,1755.33,3.8024,569.33,3.7884,1056.0,3.8029,516.88,3.7883,593.93,3.8034,563.63,3.7882,220.05,3.8051,1028.49,3.7866,1714.57,3.8054,929.11,3.7863,774.71,3.8074,563.63,3.7853,330.22,3.8079,2429.56,3.7852,563.63,3.8101,330.0,3.784,1883.67,3.8106,1127.26,3.7825,1852.03,3.8112,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:09:00,3.795,6531.6,3.7973,813.06,3.7941,869.2,3.7974,5786.62,3.7939,593.05,3.7975,220.05,3.7934,653.2,3.7983,104.0,3.7926,384.83,3.7987,592.3,3.7925,2231.36,3.7994,1029.22,3.7922,774.06,3.8001,592.08,3.7911,593.49,3.8015,149.36,3.7902,220.05,3.8019,1811.55,3.7897,1670.92,3.8024,328.74,3.7892,220.05,3.8038,1902.75,3.7886,329.94,3.8051,1028.49,3.7882,220.05,3.8054,929.11,3.787,1883.67,3.8059,516.88,3.7866,1852.03,3.8074,563.63,3.7852,1900.42,3.8079,2429.56,3.785,563.63,3.8084,569.33,3.7844,1983.36,3.8094,900.46,3.7815,516.88,3.8101,330.0,3.7813,563.63,3.8106,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:10:00,3.796,940.64,3.7985,505.96,3.795,5859.89,3.7987,6387.61,3.7949,520.42,3.7994,104.0,3.794,179.68,3.7997,943.02,3.7939,296.99,3.8001,592.08,3.7935,1871.89,3.8015,149.36,3.7934,653.27,3.8018,1902.75,3.7927,384.87,3.8019,1811.55,3.7925,1913.27,3.805,328.52,3.7914,1056.0,3.8051,1028.49,3.7911,593.49,3.8054,929.11,3.791,1695.8,3.8059,516.88,3.7902,220.05,3.8074,563.63,3.7892,220.05,3.8079,2429.56,3.7889,563.63,3.8088,569.33,3.7884,329.95,3.8092,958.41,3.7882,220.05,3.8094,900.46,3.7878,1883.67,3.8106,1127.26,3.7868,1127.26,3.8112,563.63,3.7858,1852.03,3.8127,1918.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:11:00,3.787,893.81,3.7887,529.51,3.7868,749.06,3.7897,5713.89,3.7861,220.05,3.7903,593.62,3.7855,295.67,3.7917,593.4,3.7849,871.66,3.7931,143.22,3.7846,538.38,3.7932,1902.75,3.7841,814.64,3.7935,220.05,3.784,179.68,3.7942,982.73,3.7828,2372.64,3.7945,220.05,3.7827,594.81,3.7964,329.26,3.7822,386.0,3.7965,220.05,3.7807,1852.03,3.7972,569.33,3.7784,330.83,3.7978,1049.83,3.7783,1883.67,3.7981,870.66,3.7782,1983.36,3.7982,516.88,3.7781,1583.0,3.7995,563.63,3.7775,563.63,3.8025,1127.26,3.7769,1735.03,3.8029,548.34,3.7757,516.88,3.8033,863.36,3.7737,895.63,3.8035,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:12:00,3.7898,1193.81,3.7913,536.53,3.7897,294.35,3.7931,593.18,3.789,220.05,3.7933,104.0,3.7883,593.93,3.7935,220.05,3.7878,4.07,3.7945,813.01,3.787,220.05,3.7957,930.12,3.7869,973.36,3.7959,592.74,3.7865,1765.13,3.7963,1902.75,3.7857,385.38,3.7965,220.05,3.7833,1650.4,3.798,329.12,3.7832,1852.03,3.7989,994.06,3.7817,1883.67,3.7991,1029.99,3.7816,1794.74,3.8012,516.88,3.7812,563.63,3.8023,569.33,3.7792,516.88,3.8025,1127.26,3.7789,1127.26,3.8029,548.34,3.7781,1583.0,3.8033,863.36,3.7776,1791.03,3.8035,563.63,3.7775,563.63,3.8037,1881.22,3.7773,548.34,3.8039,895.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:13:00,3.785,1293.99,3.7881,6407.25,3.7849,529.14,3.7882,285.91,3.7841,594.59,3.7889,592.74,3.784,220.05,3.7902,414.44,3.7838,5905.61,3.7903,593.62,3.7827,594.81,3.7909,164.9,3.7822,385.99,3.7917,593.4,3.7813,293.91,3.7927,1902.75,3.7807,965.32,3.7928,993.92,3.7806,959.35,3.7935,220.05,3.7781,3435.03,3.7939,329.48,3.7775,563.63,3.7945,220.05,3.7772,330.93,3.7956,563.63,3.7764,1883.67,3.7965,220.05,3.7763,516.88,3.7968,569.33,3.7761,1861.73,3.7972,1016.77,3.7753,1983.36,3.7979,987.27,3.7738,548.34,3.7996,563.63,3.7737,563.63,3.8012,516.88,3.7736,332.0,3.802,959.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:14:00,3.7861,873.67,3.7883,220.05,3.7859,289.36,3.7892,631.93,3.7857,532.32,3.7893,220.05,3.7855,293.69,3.7903,813.67,3.7854,5853.96,3.7917,593.4,3.7849,220.05,3.7928,998.93,3.7842,179.68,3.7931,144.74,3.7841,594.59,3.7945,1902.75,3.7832,386.0,3.7946,329.42,3.7831,654.91,3.7947,280.27,3.7827,594.81,3.7961,569.33,3.7821,1700.33,3.7971,1950.91,3.7799,1852.03,3.7996,563.63,3.7782,2214.52,3.8005,516.88,3.7781,3360.02,3.8011,988.51,3.7775,563.63,3.802,959.75,3.7763,516.88,3.8025,1127.26,3.7753,1983.36,3.8029,548.34,3.7739,920.93,3.8035,563.63,3.7738,548.34,3.8037,1881.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:15:00,3.7841,293.47,3.7862,220.05,3.784,285.91,3.7871,624.17,3.7839,846.99,3.7875,594.05,3.7835,534.49,3.7881,414.99,3.7829,220.05,3.7889,593.83,3.7827,594.81,3.7902,1902.75,3.7826,5671.02,3.7903,141.7,3.7813,595.03,3.7914,955.42,3.7798,1802.16,3.7939,329.48,3.7774,563.63,3.7945,1127.26,3.7763,1883.67,3.7946,569.33,3.7762,331.02,3.7954,1031.19,3.7761,1584.0,3.7956,563.63,3.7754,916.43,3.796,946.15,3.7741,820.41,3.7964,516.88,3.7739,516.88,3.7986,548.34,3.7737,563.63,3.7996,563.63,3.7736,1983.36,3.8003,937.44,3.7721,1852.03,3.8011,988.51,3.7711,1127.26,3.8025,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:16:00,3.7849,995.29,3.7873,759.69,3.7848,285.91,3.7881,104.0,3.7841,1701.28,3.7889,593.83,3.7839,220.05,3.7903,593.62,3.7827,594.81,3.7905,569.33,3.7824,775.9,3.7912,1880.57,3.7815,2377.0,3.7917,141.7,3.7813,595.03,3.7919,948.85,3.781,1696.14,3.7944,329.43,3.7774,563.63,3.7954,1031.19,3.7772,3841.45,3.7956,563.63,3.777,962.7,3.796,946.15,3.7762,331.02,3.7964,516.88,3.7761,1584.0,3.7986,548.34,3.7757,879.8,3.7992,1952.66,3.7754,1972.65,3.7996,563.63,3.7739,516.88,3.8003,937.44,3.7737,563.63,3.8011,988.51,3.7711,1127.26,3.8025,1127.26,3.771,548.34,3.8035,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:17:00,3.7909,876.55,3.7931,593.18,3.7908,285.91,3.7933,220.05,3.7897,593.71,3.7935,5916.01,3.7895,538.65,3.7945,592.96,3.7894,5738.01,3.7946,104.0,3.7886,653.71,3.7951,954.97,3.7884,1699.58,3.7959,592.74,3.7883,294.57,3.797,1880.57,3.7871,386.0,3.7971,1002.85,3.7869,594.15,3.7973,994.37,3.7865,1320.0,3.799,329.03,3.7856,1688.49,3.8003,937.44,3.7855,774.89,3.8011,988.51,3.7849,220.05,3.8013,569.33,3.7839,220.05,3.8024,1952.66,3.7833,1852.03,3.8025,1127.26,3.7831,1989.42,3.8026,516.88,3.783,330.43,3.8032,548.34,3.7829,220.05,3.8035,563.63,3.7813,563.63,3.8049,1945.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:18:00,3.7921,285.91,3.7942,220.05,3.7919,826.1,3.7943,5.55,3.7911,593.49,3.7945,592.3,3.7897,979.15,3.7952,104.0,3.7896,1696.1,3.7953,539.03,3.7883,296.33,3.7956,1027.31,3.788,774.69,3.7959,592.74,3.7871,1871.18,3.7963,220.05,3.7851,330.24,3.7973,592.52,3.7849,220.05,3.7979,880.0,3.7848,1989.42,3.798,984.39,3.7844,563.63,3.8005,1055.0,3.7839,220.05,3.8006,961.21,3.7831,802.07,3.8008,569.33,3.783,865.35,3.8009,328.87,3.7829,220.05,3.801,1880.57,3.7815,516.88,3.8011,988.51,3.7813,563.63,3.8037,563.63,3.7803,1852.03,3.8047,1004.28,3.7797,548.34,3.8048,1001.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:19:00,3.792,843.2,3.7942,5.55,3.7919,539.01,3.7943,220.05,3.7912,5857.46,3.7945,144.98,3.7911,593.49,3.7955,961.67,3.7909,220.05,3.7956,104.0,3.7901,870.93,3.7959,592.74,3.7899,653.64,3.7973,592.52,3.7897,2348.83,3.7979,1019.16,3.7883,681.56,3.798,907.6,3.7882,1055.0,3.8,328.95,3.7873,1671.44,3.8001,943.08,3.7864,1852.03,3.8005,1880.57,3.7845,330.29,3.8006,961.21,3.7844,563.63,3.8037,563.63,3.7831,1909.62,3.8042,569.33,3.7816,1989.42,3.8047,1004.28,3.7815,516.88,3.8048,2954.42,3.7813,563.63,3.8055,516.88,3.7797,548.34,3.8068,548.34,3.7796,1972.65,3.8073,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:20:00,3.7958,1520.57,3.7975,904.49,3.7956,285.91,3.7978,5.55,3.7953,592.83,3.7981,5854.57,3.795,5879.47,3.7982,535.27,3.7949,220.05,3.7983,220.05,3.7945,1756.48,3.7987,592.3,3.7939,813.1,3.799,1949.56,3.793,1757.16,3.7992,104.0,3.7925,297.65,3.8001,592.08,3.7921,385.35,3.8003,880.76,3.7898,1716.46,3.8006,961.21,3.7889,329.91,3.8015,591.87,3.7884,563.63,3.8034,1880.57,3.7879,1852.03,3.8047,1004.28,3.7873,1989.42,3.8048,1001.76,3.7871,1127.26,3.8054,328.48,3.7846,2051.47,3.8073,563.63,3.7844,563.63,3.8076,569.33,3.7813,563.63,3.8081,1952.66,3.7797,548.34,3.8095,1945.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:21:00,3.7978,839.26,3.7992,1047.28,3.7969,6096.03,3.7993,5.55,3.7967,2413.08,3.8001,590.78,3.7965,652.54,3.8003,1952.28,3.7954,1749.05,3.8005,526.55,3.7953,592.83,3.8007,5777.64,3.7939,299.62,3.8012,104.0,3.7934,1857.62,3.8013,220.05,3.7897,329.84,3.8015,591.87,3.7886,1989.42,3.8017,1917.39,3.7885,516.88,3.8029,591.65,3.7884,563.63,3.8056,1880.57,3.7881,548.34,3.8057,1928.05,3.7875,1903.09,3.8062,328.41,3.7871,1127.26,3.8063,220.05,3.787,1852.03,3.8089,1952.66,3.7857,331.0,3.8099,1893.57,3.7845,563.63,3.8106,569.33,3.7807,563.63,3.8107,563.63,3.7796,1972.65,3.8116,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:22:00,3.7998,974.91,3.8011,961.82,3.7995,591.74,3.8015,519.91,3.7993,5795.79,3.8023,2177.98,3.799,220.05,3.8024,5646.85,3.7987,1696.62,3.8026,104.0,3.7984,652.72,3.8029,591.65,3.7981,592.4,3.8037,1910.32,3.798,220.05,3.8043,591.43,3.7974,1687.29,3.8057,148.47,3.797,384.89,3.8059,874.86,3.7967,592.61,3.806,887.63,3.794,1852.03,3.8076,1880.57,3.7935,806.6,3.8086,328.2,3.7933,896.61,3.8107,563.63,3.7925,329.6,3.8116,1127.26,3.792,563.63,3.8118,569.33,3.7915,1989.42,3.8119,1952.66,3.7905,1000.21,3.8121,516.88,3.7904,977.84,3.8127,871.21,3.7885,516.88,3.8129,978.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:23:00,3.7959,873.06,3.7979,994.11,3.7953,878.74,3.7987,592.3,3.7952,1002.62,3.7992,1935.61,3.7951,220.05,3.8001,592.08,3.7948,526.45,3.801,1893.82,3.7946,1669.76,3.8015,147.61,3.7945,5804.41,3.8038,1880.57,3.7941,604.92,3.8041,328.59,3.7939,593.05,3.8043,1008.4,3.793,1670.18,3.8049,969.44,3.7925,593.27,3.8067,563.63,3.7924,773.99,3.8072,1952.66,3.7917,1052.0,3.8086,516.88,3.7912,1316.0,3.8099,1888.32,3.7897,1795.25,3.8105,569.33,3.7888,1852.03,3.8107,563.63,3.7886,329.94,3.8116,1127.26,3.7884,563.63,3.8124,1945.18,3.7871,1127.26,3.8134,548.34,3.7864,1989.42,3.8147,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:24:00,3.796,131.71,3.7974,5.55,3.7958,854.73,3.7978,930.5,3.7953,592.83,3.7985,220.05,3.7952,6683.94,3.7987,591.21,3.7951,220.05,3.7993,104.0,3.7944,1780.83,3.7995,1906.95,3.7941,384.98,3.8001,592.08,3.7939,593.05,3.8009,1855.71,3.7929,1683.46,3.8015,591.87,3.7925,298.31,3.8038,1880.57,3.7924,773.99,3.804,328.6,3.7902,433.06,3.8041,866.95,3.7899,1852.03,3.8049,969.44,3.7897,279.8,3.8067,563.63,3.7895,1863.32,3.8072,1952.66,3.7885,329.95,3.8086,516.88,3.7884,563.63,3.8089,569.33,3.7873,1989.42,3.8099,1888.32,3.7871,1127.26,3.8107,563.63,3.7863,1908.64,3.8116,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:25:00,3.7978,965.24,3.7992,963.36,3.7971,220.05,3.7996,532.13,3.7969,517.87,3.8001,592.08,3.7967,2375.41,3.8002,5750.01,3.7954,1735.83,3.8003,1846.02,3.7953,592.83,3.8005,220.05,3.794,1316.0,3.8013,104.0,3.7939,593.05,3.8015,591.87,3.7928,1852.03,3.8017,2046.24,3.7922,773.7,3.8029,148.91,3.7912,1692.46,3.8039,1880.57,3.7898,329.83,3.8041,866.95,3.7897,279.8,3.8049,969.44,3.7894,1989.42,3.8066,328.38,3.7879,563.63,3.8072,1952.66,3.787,1127.26,3.8086,516.88,3.7863,1984.69,3.8099,1888.32,3.7856,516.88,3.8107,563.63,3.7845,563.63,3.8116,1127.26,3.7839,1972.65,3.8124,1945.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:26:00,3.8056,1005.85,3.8071,1603.55,3.8051,220.05,3.8081,5902.52,3.8045,1718.97,3.8082,1899.88,3.8042,220.05,3.8085,810.83,3.8038,1163.71,3.8089,104.0,3.8037,591.52,3.8096,1968.1,3.8032,1672.63,3.8099,151.08,3.803,188.84,3.8116,1000.0,3.8023,591.74,3.8117,927.48,3.801,1316.0,3.8134,1880.57,3.8009,591.96,3.8165,327.53,3.8008,1852.03,3.8166,1002.93,3.8001,1641.75,3.8167,2814.93,3.7995,328.99,3.8178,516.88,3.7972,1989.42,3.8186,563.63,3.7957,563.63,3.8194,569.33,3.795,1127.26,3.82,548.34,3.7943,1019.41,3.8201,1127.26,3.7942,873.28,3.8209,1577.0,3.7927,516.88,3.8219,329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:27:00,3.8068,126.24,3.8072,1038.11,3.8062,531.26,3.8076,517.72,3.8058,821.81,3.8083,7723.92,3.8052,220.05,3.8085,372.22,3.8051,1459.59,3.8094,104.0,3.8048,651.51,3.8095,220.05,3.8047,1798.94,3.8097,1911.29,3.8041,384.3,3.8099,590.56,3.8037,591.52,3.8113,590.34,3.8033,1820.78,3.8134,1880.57,3.8023,302.88,3.8137,972.8,3.8013,917.08,3.8139,880.17,3.8011,1852.03,3.8165,327.53,3.8003,906.11,3.8166,3.16,3.7983,329.09,3.8167,1952.66,3.7973,952.88,3.8178,516.88,3.7972,1989.42,3.8186,563.63,3.7964,1051.13,3.819,1042.33,3.7963,516.88,3.8197,1015.64,3.7957,563.63,3.82,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:28:00,3.8047,131.41,3.8052,960.56,3.8045,529.12,3.8059,285.91,3.8037,1505.29,3.8063,2048.02,3.8031,1088.95,3.8066,220.05,3.8029,652.13,3.8068,514.74,3.8026,1810.33,3.807,5742.56,3.8023,591.74,3.8071,591.0,3.8022,384.31,3.8076,220.05,3.8013,1739.92,3.8077,1996.83,3.8009,591.96,3.8079,104.0,3.8002,1852.03,3.8085,590.78,3.7992,806.6,3.8099,151.29,3.7981,1368.04,3.8118,1880.57,3.7973,329.18,3.8119,1938.65,3.7962,1989.42,3.8147,563.63,3.7955,563.63,3.8159,327.58,3.7949,1127.26,3.816,1015.88,3.7944,946.36,3.8166,3.16,3.7935,866.37,3.8167,1952.66,3.7934,516.88,3.8169,1607.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:29:00,3.8039,1011.75,3.8052,926.27,3.8035,5693.12,3.8057,155.45,3.8033,220.05,3.8063,5913.68,3.8029,652.13,3.8064,1904.66,3.8027,1654.3,3.8066,220.05,3.8023,591.74,3.8071,591.0,3.8022,384.31,3.8078,2023.89,3.8014,1675.29,3.8079,104.0,3.8009,591.96,3.8085,590.78,3.8005,1314.0,3.8118,1880.57,3.7995,302.01,3.8119,1938.65,3.7992,806.6,3.8147,563.63,3.7982,1852.03,3.815,569.33,3.7981,1368.04,3.8159,327.58,3.7973,329.18,3.816,1015.88,3.7955,563.63,3.8166,3.16,3.7951,1989.42,3.8167,1952.66,3.7949,1127.26,3.8169,1037.72,3.7944,946.36,3.8178,516.88,3.7935,866.37,3.8186,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:30:00,3.8116,946.09,3.8131,995.15,3.8111,220.05,3.8138,5728.11,3.8107,590.44,3.8141,589.91,3.8105,1648.88,3.8142,1790.22,3.8099,5852.12,3.8147,220.05,3.8096,531.06,3.8155,693.69,3.8093,590.65,3.8156,1815.66,3.8092,1746.11,3.8166,3.16,3.8079,1904.87,3.8169,157.63,3.8073,220.05,3.8176,1880.57,3.8065,1051.0,3.8177,997.0,3.8051,1734.55,3.8187,1034.77,3.8034,1852.03,3.8207,1952.66,3.8033,563.63,3.8208,516.88,3.803,1989.42,3.8218,887.23,3.8028,1127.26,3.8225,563.63,3.8002,946.69,3.8238,1530.2,3.7994,563.63,3.8244,569.33,3.7993,949.86,3.8264,563.63,3.7971,516.88,3.8268,3.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:31:00,3.8058,1062.73,3.8072,956.4,3.8053,220.05,3.8083,6426.74,3.8051,1242.82,3.8084,1793.11,3.8047,943.91,3.8085,590.78,3.8037,591.52,3.8087,220.05,3.8034,1870.51,3.8093,104.0,3.8023,299.37,3.8098,1941.25,3.8013,1800.82,3.8099,590.56,3.7977,516.88,3.8113,157.19,3.7975,903.44,3.8126,1880.57,3.7972,884.04,3.813,1961.19,3.7956,1989.42,3.8166,572.49,3.7955,563.63,3.818,1015.53,3.7953,1852.03,3.8187,563.63,3.7952,548.34,3.8189,1952.66,3.7949,1127.26,3.819,979.24,3.7948,516.88,3.8199,1577.0,3.7925,1972.65,3.8203,516.88,3.7916,563.63,3.8216,1127.26,3.7907,330.0,3.8227,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:32:00,3.8028,985.63,3.8042,944.84,3.8027,520.02,3.8043,587.74,3.8024,220.05,3.8052,519.44,3.8023,591.74,3.8053,1851.11,3.8016,1688.15,3.8055,5856.14,3.8014,870.08,3.8057,811.26,3.8013,384.3,3.8067,2007.59,3.8011,652.11,3.8071,591.0,3.8009,590.88,3.8072,104.0,3.8003,1722.03,3.8107,874.71,3.7996,1314.0,3.8108,957.5,3.7995,592.18,3.8114,1880.57,3.7982,1051.0,3.8131,327.82,3.7972,1699.51,3.8132,516.88,3.7955,329.34,3.8137,569.33,3.7954,563.63,3.8144,1952.66,3.7948,1127.26,3.8147,563.63,3.7942,1989.42,3.815,955.8,3.7925,1972.65,3.8158,896.27,3.7923,1852.03,3.8166,3.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:33:00,3.7992,131.6,3.8011,951.05,3.7988,516.36,3.8014,285.91,3.7987,906.25,3.8015,1116.95,3.7984,1090.5,3.8016,5734.49,3.7981,1245.01,3.8018,220.05,3.7974,384.85,3.8028,990.9,3.7971,1829.15,3.8029,591.65,3.7967,592.61,3.8031,1045.96,3.796,772.77,3.8043,587.52,3.7954,1315.0,3.8049,1048.23,3.7953,2353.7,3.805,908.66,3.7918,329.66,3.8084,1880.57,3.7917,817.46,3.8088,328.19,3.7915,1394.4,3.8089,1778.56,3.7903,1989.42,3.8103,569.33,3.7895,1972.65,3.8116,563.63,3.7888,516.88,3.8132,1065.22,3.7877,563.63,3.8134,1034.59,3.7874,1852.03,3.8136,1127.26,3.787,1127.26,3.8144,1952.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:34:00,3.7987,1000.72,3.8011,1425.05,3.7984,220.05,3.8012,5677.58,3.7981,592.18,3.8014,285.91,3.7977,523.67,3.8015,591.87,3.7972,5673.53,3.8018,220.05,3.7971,2585.64,3.8027,104.0,3.7967,1245.24,3.8028,1947.82,3.796,384.85,3.8029,591.65,3.7953,592.83,3.8043,152.63,3.7952,1793.6,3.8048,1852.66,3.7948,772.93,3.8083,2208.8,3.7918,329.66,3.8089,1778.56,3.7917,1622.58,3.8116,563.63,3.7915,563.63,3.8132,1065.22,3.7909,1852.03,3.8133,569.33,3.7901,1989.42,3.8134,1034.59,3.7895,1972.65,3.8136,1127.26,3.7888,516.88,3.8144,1952.66,3.7877,563.63,3.8147,563.63,3.787,1127.26,3.815,955.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:35:00,3.7997,1053.51,3.8016,1517.3,3.7996,427.94,3.802,5913.18,3.7995,592.18,3.8028,220.05,3.7994,220.05,3.8029,2332.83,3.7989,5697.48,3.8032,104.0,3.7984,384.88,3.8043,591.43,3.7983,1833.6,3.8048,1929.35,3.7981,592.4,3.8057,591.21,3.7974,220.05,3.8082,1880.57,3.7967,2119.63,3.8088,328.19,3.7961,1315.0,3.8089,1778.56,3.796,1052.0,3.8098,569.33,3.7941,1989.42,3.8107,563.63,3.7934,329.52,3.8132,516.88,3.7933,1907.9,3.8134,1034.59,3.7915,563.63,3.8136,1127.26,3.7907,1852.03,3.8144,1952.66,3.7901,1924.44,3.8147,563.63,3.7895,1972.65,3.815,955.8,3.7888,516.88,3.8166,3.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:36:00,3.8005,905.26,3.802,965.5,3.8004,220.05,3.8029,591.65,3.8003,285.91,3.8031,7788.13,3.7995,426.39,3.8038,220.05,3.7994,1820.26,3.8043,591.43,3.7981,2524.11,3.8047,104.0,3.798,652.55,3.8048,1929.35,3.7974,220.05,3.8057,153.07,3.7967,592.61,3.8074,1880.57,3.795,1738.93,3.8089,1778.56,3.7939,329.48,3.8106,328.03,3.7938,1052.0,3.8125,548.34,3.7917,1989.42,3.8127,933.87,3.7916,563.63,3.8132,569.33,3.7915,1852.03,3.8134,1034.59,3.7902,893.1,3.8136,1127.26,3.7883,1014.16,3.8144,1952.66,3.7877,563.63,3.8147,563.63,3.787,1127.26,3.8166,3.16,3.7862,1972.65,3.8186,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:37:00,3.8025,1055.42,3.8039,899.4,3.8024,220.05,3.8043,515.57,3.8023,591.74,3.8051,1911.91,3.802,5648.32,3.8052,5644.27,3.8013,1740.35,3.8057,591.21,3.8011,870.3,3.8058,220.05,3.8009,591.96,3.8062,104.0,3.8007,651.99,3.8064,1955.9,3.8005,522.93,3.8071,591.0,3.8,1902.0,3.8085,590.78,3.7996,185.03,3.8089,1778.56,3.7982,384.87,3.8118,1880.57,3.7974,220.05,3.8119,327.92,3.7969,1773.63,3.812,516.88,3.7956,1852.03,3.8134,1034.59,3.7955,563.63,3.8136,1127.26,3.7952,329.36,3.8137,1009.51,3.7951,279.88,3.8144,1952.66,3.7943,1989.42,3.8147,563.63,3.7916,563.63,3.8152,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:38:00,3.7996,1428.87,3.8016,981.28,3.7995,592.18,3.802,285.91,3.7994,220.05,3.8021,522.85,3.799,5696.56,3.8023,5829.53,3.7982,1738.69,3.8029,591.65,3.7981,592.4,3.8032,104.0,3.7967,296.54,3.8033,1904.74,3.7966,1709.04,3.8043,591.43,3.7941,1852.03,3.8047,1849.72,3.7933,1776.28,3.8057,153.72,3.7924,329.61,3.8058,220.05,3.7916,563.63,3.8068,220.05,3.7912,1989.42,3.8077,1880.57,3.7906,1972.65,3.8078,220.05,3.7901,980.64,3.8087,328.2,3.79,516.88,3.8088,1860.73,3.7882,918.07,3.8102,569.33,3.7877,563.63,3.8107,563.63,3.787,1127.26,3.8129,2033.12,3.7869,548.34,3.8134,1952.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:39:00,3.7985,1504.71,3.8007,131.58,3.7984,220.05,3.8008,1007.56,3.7983,285.91,3.8009,474.24,3.7981,592.4,3.8012,5764.92,3.798,5918.21,3.8015,591.87,3.797,959.04,3.8021,982.28,3.7969,827.36,3.8022,104.0,3.7967,592.61,3.8025,886.09,3.7964,220.05,3.8029,591.65,3.7953,294.58,3.8043,151.76,3.7952,1179.12,3.8047,1849.72,3.795,812.65,3.8057,1880.57,3.7943,1053.0,3.8058,220.05,3.7919,1989.42,3.8067,328.37,3.7918,329.66,3.8068,220.05,3.7917,851.18,3.8078,220.05,3.7916,563.63,3.8088,1860.73,3.7915,969.25,3.8106,569.33,3.7909,1852.03,3.8107,563.63,3.7877,563.63,3.811,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:40:00,3.7985,1265.68,3.8008,970.8,3.7984,220.05,3.8009,6447.16,3.7981,592.4,3.8015,591.87,3.7976,527.31,3.8021,2061.3,3.797,1590.03,3.8029,591.65,3.7969,907.66,3.8043,591.43,3.7967,592.61,3.8047,1849.72,3.7966,185.03,3.8057,1880.57,3.7954,1314.0,3.8058,220.05,3.7953,592.83,3.8067,328.37,3.7952,798.08,3.8068,220.05,3.795,1205.51,3.8078,220.05,3.7939,772.79,3.8088,1860.73,3.7918,329.66,3.8107,563.63,3.7917,2236.09,3.811,516.88,3.7893,1852.03,3.8114,548.34,3.7892,1989.42,3.8125,569.33,3.7877,563.63,3.8129,2033.12,3.7871,2489.53,3.8134,1952.66,3.787,1127.26,3.8136,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:41:00,3.8015,450.19,3.803,933.39,3.8014,643.12,3.8034,526.0,3.8011,285.91,3.8041,1992.31,3.8009,591.96,3.8042,5896.02,3.8008,5714.48,3.8043,591.43,3.8005,667.13,3.8051,104.0,3.8004,797.22,3.8055,1045.82,3.8003,823.0,3.8057,1556.53,3.7995,592.18,3.8058,220.05,3.799,2471.9,3.8068,220.05,3.7988,803.67,3.8071,153.07,3.7986,185.03,3.8077,1880.57,3.7983,1157.68,3.8078,220.05,3.7981,592.4,3.8088,1860.73,3.7978,1513.55,3.8109,328.01,3.7969,1053.0,3.8129,2033.12,3.795,329.38,3.8134,1952.66,3.7949,1963.95,3.8136,1127.26,3.7947,563.63,3.814,516.88,3.7932,1989.42,3.8147,1132.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:42:00,3.7965,866.93,3.7987,592.3,3.7964,220.05,3.7993,969.68,3.7962,285.91,3.7998,961.11,3.7958,131.72,3.8001,152.41,3.7955,876.87,3.8007,104.0,3.7954,220.05,3.8015,2439.31,3.7953,592.83,3.8044,2209.14,3.7945,1744.15,3.8045,1903.12,3.7944,653.08,3.8058,220.05,3.7939,593.05,3.8068,220.05,3.7933,1771.86,3.8078,220.05,3.7926,1314.0,3.8088,1860.73,3.7925,294.8,3.8105,516.88,3.7923,1811.12,3.8107,563.63,3.7909,329.74,3.8129,2033.12,3.7908,1800.8,3.8133,569.33,3.7881,1972.65,3.8134,1952.66,3.7878,516.88,3.8136,1127.26,3.7877,563.63,3.8147,563.63,3.7873,1989.42,3.8152,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:43:00,3.7979,3.47,3.8001,799.86,3.7977,514.63,3.8002,930.59,3.7975,944.08,3.8012,104.0,3.7974,220.05,3.8015,2578.19,3.797,5888.51,3.8029,591.65,3.7967,592.61,3.8043,2033.63,3.7957,1922.76,3.8045,1903.12,3.7953,592.62,3.8058,220.05,3.794,1317.0,3.8067,328.37,3.7939,1646.05,3.8068,220.05,3.7937,1736.76,3.8078,220.05,3.7929,385.4,3.8088,1860.73,3.7901,329.81,3.8089,569.33,3.79,1849.92,3.8105,516.88,3.7888,1989.42,3.8107,563.63,3.7877,563.63,3.811,548.34,3.787,1127.26,3.8129,2033.12,3.7858,1852.03,3.8134,1952.66,3.785,1972.65,3.8136,1127.26,3.7849,516.88,3.8147,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:44:00,3.7934,351.85,3.7962,131.76,3.7931,285.91,3.7963,285.91,3.7929,847.48,3.7964,6206.85,3.7925,1116.45,3.7973,592.52,3.7915,185.03,3.7976,104.0,3.7911,1247.32,3.7979,945.59,3.7903,847.95,3.7987,592.3,3.7899,1053.0,3.8001,151.76,3.7898,385.45,3.8007,914.61,3.7897,1128.54,3.8008,1045.21,3.7861,870.1,3.8013,1954.6,3.7858,330.18,3.8038,569.33,3.7855,2803.24,3.8044,328.57,3.7849,516.88,3.8045,874.88,3.7844,1932.03,3.8053,975.98,3.7838,563.63,3.8055,1127.26,3.783,1852.03,3.8058,220.05,3.7804,548.34,3.8067,563.63,3.78,563.63,3.8068,220.05,3.7795,816.56,3.807,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:45:00,3.7885,285.91,3.7916,6440.35,3.7883,220.05,3.7917,879.31,3.7881,843.15,3.7923,104.0,3.7874,5736.04,3.7931,150.22,3.7873,535.79,3.7941,159.56,3.7869,594.15,3.7944,950.57,3.7855,594.37,3.7945,592.96,3.7854,655.02,3.7977,329.15,3.785,386.04,3.7978,1954.6,3.7847,1797.2,3.798,1982.54,3.7841,291.72,3.8021,1870.55,3.7806,1912.94,3.8027,563.63,3.7801,330.68,3.803,569.33,3.78,563.63,3.8035,516.88,3.7793,937.83,3.8055,1127.26,3.7792,862.08,3.8058,220.05,3.778,520.05,3.8066,548.34,3.7778,1932.03,3.8067,563.63,3.7774,1127.26,3.8068,220.05,3.7768,548.34,3.8078,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:46:00,3.7842,463.71,3.7875,590.78,3.7834,386.01,3.7876,134.9,3.7833,220.05,3.7878,6187.85,3.7832,883.94,3.7879,132.1,3.7827,1021.97,3.7882,89.93,3.7813,592.4,3.7887,317.38,3.7799,943.79,3.79,415.51,3.7787,940.43,3.7903,593.62,3.7786,807.01,3.7915,922.8,3.7782,330.85,3.7916,1954.6,3.778,3.17,3.792,460.02,3.7778,1932.03,3.7932,329.54,3.7762,563.63,3.7948,563.63,3.7761,1584.0,3.7955,569.33,3.7758,1912.94,3.796,880.44,3.7752,941.35,3.7961,952.94,3.7751,516.88,3.7962,516.88,3.7739,1948.15,3.7971,1040.39,3.7737,808.53,3.7975,1127.26,3.7733,880.34,3.7987,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:47:00,3.7768,11.47,3.779,285.91,3.7757,595.91,3.7791,6424.28,3.7754,517.72,3.7799,54.28,3.7752,917.03,3.78,104.0,3.775,220.05,3.7805,671.19,3.7743,596.13,3.7819,594.93,3.7729,285.13,3.7845,330.29,3.7708,1788.24,3.7846,1954.6,3.7684,1580.0,3.7855,999.57,3.7682,2244.66,3.7862,569.33,3.768,563.63,3.7868,563.63,3.7678,3.19,3.7876,1580.0,3.7668,1127.26,3.7885,516.88,3.7667,1932.03,3.7895,1127.26,3.7664,516.88,3.7898,435.01,3.7659,1852.03,3.7907,563.63,3.765,838.42,3.7911,969.3,3.7648,563.63,3.792,890.27,3.7637,938.8,3.7933,548.34,3.7636,1948.15,3.7948,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:48:00,3.7785,595.47,3.7813,285.91,3.7781,846.17,3.7816,538.33,3.7775,656.17,3.7817,132.28,3.7771,595.69,3.7819,594.93,3.7757,286.23,3.7833,594.71,3.7753,1324.0,3.7838,104.0,3.774,1739.77,3.7847,594.49,3.7723,331.36,3.7857,996.78,3.7722,1912.94,3.7866,1954.6,3.7719,563.63,3.7884,329.95,3.7709,1673.3,3.7898,890.04,3.7687,1852.03,3.7907,1512.28,3.768,563.63,3.7914,516.88,3.7678,3.19,3.7921,569.33,3.7675,1580.0,3.7947,548.34,3.7669,516.88,3.7948,2449.93,3.7667,1932.03,3.7975,1127.26,3.7659,1127.26,3.798,331.0,3.7649,1730.06,3.7986,563.63,3.7648,563.63,3.8016,1989.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:49:00,3.7781,135.38,3.7802,285.91,3.7771,1385.9,3.7808,13.8,3.7769,220.05,3.7812,536.28,3.7757,595.91,3.7814,104.0,3.7753,656.79,3.7819,594.93,3.7749,1165.1,3.7833,594.71,3.7743,1609.79,3.7847,142.57,3.7733,1059.0,3.7849,942.07,3.7732,638.28,3.785,1954.6,3.7728,1715.03,3.7881,329.98,3.7717,331.42,3.7882,1587.0,3.7711,1912.94,3.7887,879.76,3.7682,1734.68,3.7895,2063.26,3.768,563.63,3.7907,563.63,3.7678,3.19,3.7914,1086.21,3.7675,1580.0,3.7947,548.34,3.7671,1852.03,3.7948,2449.93,3.7669,516.88,3.7975,3035.43,3.7667,1932.03,3.798,331.0,3.7659,1127.26,3.7986,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:50:00,3.7801,285.91,3.7823,550.56,3.78,813.93,3.7832,5757.0,3.7799,500.56,3.7833,594.71,3.7788,876.6,3.7847,594.49,3.7785,595.47,3.7848,104.0,3.7776,185.03,3.786,946.02,3.7771,1118.63,3.7861,148.29,3.7766,1752.54,3.7886,1954.6,3.7757,2770.27,3.7887,879.76,3.7739,331.22,3.7894,948.88,3.7738,777.64,3.7906,329.76,3.7719,1912.94,3.7909,516.88,3.7718,563.63,3.793,1841.91,3.7716,1744.85,3.7932,1908.17,3.7699,428.21,3.794,548.34,3.7683,1852.03,3.7948,563.63,3.7679,563.63,3.7951,569.33,3.7678,3.19,3.7975,1127.26,3.7677,548.34,3.798,331.0,3.7675,1580.0,3.7986,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:51:00,3.7842,352.17,3.787,12.28,3.784,849.66,3.7871,417.98,3.7839,285.91,3.7875,1222.93,3.7833,5820.26,3.7879,946.56,3.7832,220.05,3.7889,593.83,3.783,533.75,3.7901,1009.7,3.7827,594.81,3.7903,593.62,3.7817,1843.35,3.7904,1007.35,3.7816,185.36,3.7929,1954.6,3.7813,595.03,3.793,1841.91,3.7812,655.52,3.7938,329.48,3.7809,1324.0,3.7946,1587.0,3.7808,386.66,3.7964,1908.17,3.78,1059.0,3.7969,516.88,3.7799,595.25,3.7975,1675.6,3.7791,1758.46,3.7977,569.33,3.7768,330.97,3.7986,563.63,3.7766,1912.94,3.7987,1915.08,3.7757,563.63,3.8024,2448.84,3.7745,516.88,3.8038,331.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:52:00,3.7872,132.02,3.789,1242.27,3.7868,5750.67,3.7895,549.92,3.7867,539.23,3.7903,593.62,3.7862,220.05,3.7908,1099.43,3.7861,809.94,3.7911,976.47,3.7855,594.37,3.7917,593.4,3.7845,655.01,3.793,1841.91,3.7843,386.04,3.7931,151.57,3.7842,1783.53,3.7961,1954.6,3.7841,594.59,3.7963,329.27,3.7834,1056.0,3.7964,1908.17,3.7827,284.47,3.7968,2016.95,3.7821,1785.34,3.7969,1587.0,3.7809,330.61,3.7986,563.63,3.7797,563.63,3.7994,569.33,3.7788,1852.03,3.8002,516.88,3.7784,1912.94,3.801,548.34,3.7782,798.1,3.8024,2448.84,3.7781,895.04,3.8038,331.0,3.7772,516.88,3.8042,1981.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:53:00,3.792,948.23,3.7935,932.51,3.7916,5781.92,3.7939,528.84,3.7915,12.51,3.7945,592.96,3.7911,593.49,3.7947,1849.0,3.791,516.03,3.7948,104.0,3.7908,1803.05,3.795,5867.69,3.7905,654.47,3.7959,592.74,3.7897,593.71,3.7961,1898.27,3.7894,1783.23,3.7973,153.54,3.7884,1320.0,3.7982,1954.6,3.7883,1230.13,3.7983,1832.68,3.7882,220.05,3.8025,328.73,3.7872,220.05,3.8026,1908.17,3.7853,330.22,3.8033,516.88,3.7852,1873.53,3.8034,1032.92,3.7849,775.9,3.8044,997.75,3.7841,1912.94,3.8045,548.34,3.7839,1852.03,3.8055,1127.26,3.7835,563.63,3.8058,220.05,3.7831,280.97,3.8062,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:54:00,3.7872,220.05,3.7894,1044.52,3.787,926.24,3.7903,593.62,3.7869,285.57,3.7908,1005.97,3.7863,285.91,3.7911,923.62,3.7862,522.48,3.7917,593.4,3.786,5724.21,3.7931,152.22,3.7858,964.85,3.7932,1960.4,3.7855,594.37,3.7945,1954.6,3.7854,2487.52,3.7963,329.27,3.7853,185.35,3.7964,1946.43,3.7852,220.05,3.7979,1582.0,3.7844,636.27,3.798,1908.17,3.7841,594.59,3.7989,563.63,3.7836,1698.23,3.7998,516.88,3.7833,1320.0,3.8001,569.33,3.7831,280.97,3.8014,990.49,3.7829,427.21,3.8029,563.63,3.7824,1852.03,3.8034,1032.92,3.7817,330.54,3.8045,548.34,3.7799,1675.39,3.8055,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:55:00,3.793,429.71,3.7936,472.76,3.7922,285.91,3.7945,592.96,3.792,882.63,3.7946,515.98,3.7918,908.95,3.7947,884.36,3.7911,593.05,3.7948,521.98,3.791,5847.4,3.7957,956.46,3.7908,1777.77,3.7958,5861.31,3.7904,849.67,3.7959,592.74,3.79,518.98,3.7962,1903.82,3.7897,593.71,3.7964,104.0,3.7894,1619.84,3.7972,881.2,3.7892,220.05,3.7973,592.52,3.789,636.28,3.7984,1937.35,3.7887,386.07,3.7996,1954.6,3.7883,593.93,3.8004,969.72,3.7882,220.05,3.8013,1908.17,3.7873,1852.03,3.8029,328.7,3.7872,843.37,3.803,516.88,3.7862,330.15,3.8034,1032.92,3.7861,875.28,3.8045,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:56:00,3.798,1506.74,3.7995,972.63,3.7977,5863.06,3.8001,592.08,3.7968,1693.33,3.8002,532.2,3.7967,592.61,3.8007,1834.33,3.7965,653.35,3.801,5889.1,3.7956,1320.0,3.8014,104.0,3.7955,385.58,3.8015,591.87,3.7954,1732.16,3.8021,1863.94,3.7953,592.83,3.8029,591.65,3.795,415.1,3.8044,884.47,3.7947,1056.0,3.8054,890.1,3.794,773.96,3.8057,1954.6,3.7939,1026.24,3.8058,220.05,3.7927,635.29,3.8068,220.05,3.7918,329.66,3.8072,1908.17,3.7917,280.48,3.8073,328.32,3.7912,1723.03,3.8078,220.05,3.7909,563.63,3.8084,1044.16,3.7897,1912.94,3.8093,516.88,3.7895,1127.26,3.81,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:57:00,3.7952,6466.09,3.7965,871.43,3.795,825.96,3.7973,592.52,3.7939,1882.16,3.7977,1965.51,3.7938,1826.96,3.7987,156.17,3.7935,385.46,3.7988,519.31,3.7931,774.14,3.7991,1832.97,3.7925,593.27,3.7996,104.0,3.7924,1711.87,3.8001,592.08,3.7919,432.91,3.8004,188.0,3.7918,426.48,3.8024,934.62,3.7917,280.48,3.8033,1954.6,3.7911,288.86,3.8034,966.46,3.7902,795.92,3.8057,328.45,3.7892,921.67,3.8058,220.05,3.789,1852.03,3.8068,220.05,3.7882,329.97,3.8069,563.63,3.787,563.63,3.8072,1908.17,3.7866,1912.94,3.8074,990.05,3.7862,897.81,3.8078,220.05,3.7852,1465.84,3.8093,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:58:00,3.7992,220.05,3.8005,500.44,3.799,436.7,3.8006,480.12,3.7989,391.09,3.8011,538.14,3.7982,536.96,3.8015,591.87,3.7981,592.4,3.8017,2004.43,3.7978,1791.77,3.802,5674.68,3.7967,592.61,3.8023,104.0,3.7964,847.63,3.8029,591.65,3.7963,653.08,3.8031,955.64,3.7962,1594.15,3.8033,880.03,3.7961,385.46,3.8043,591.43,3.7954,2371.0,3.8054,1039.4,3.7953,592.83,3.8058,220.05,3.7949,635.52,3.8064,907.03,3.7936,433.13,3.8067,1954.6,3.7932,1142.88,3.8068,220.05,3.7928,329.57,3.8072,1908.17,3.7926,280.4,3.8078,220.05,3.7922,871.85,3.8093,328.14,3.7907,563.63,3.8094,988.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:59:00,3.7995,384.86,3.8008,889.01,3.7992,220.05,3.8011,285.91,3.7988,826.94,3.8015,591.87,3.7981,592.4,3.8021,1842.2,3.798,634.52,3.8028,182.72,3.7974,1731.33,3.8029,148.42,3.7967,1025.79,3.8035,104.0,3.7966,279.88,3.8039,1866.95,3.7965,425.29,3.8043,591.43,3.7959,1318.0,3.8058,220.05,3.7957,1700.51,3.8067,1954.6,3.7953,300.31,3.8068,220.05,3.7935,329.51,3.8073,885.13,3.7933,881.73,3.8078,220.05,3.7932,220.05,3.8085,882.35,3.7923,834.68,3.8098,328.1,3.7909,1852.03,3.8099,1579.0,3.7907,563.63,3.8108,516.88,3.7904,1912.94,3.8109,1908.17,3.7894,1644.14,3.8124,963.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:00:00,3.8008,220.05,3.8018,1033.03,3.8003,910.78,3.8029,2525.8,3.7998,520.05,3.8036,537.41,3.7995,592.18,3.8043,2712.77,3.7991,1627.3,3.8057,591.21,3.7981,592.4,3.8058,220.05,3.798,653.32,3.8068,220.05,3.7977,1621.82,3.8077,1954.6,3.797,899.94,3.8078,220.05,3.7967,592.61,3.8085,1988.41,3.7965,634.49,3.8099,328.09,3.7955,1788.5,3.81,1908.17,3.7946,1053.0,3.8112,516.88,3.7924,329.61,3.8124,2035.57,3.7923,1852.03,3.8136,548.34,3.7916,1912.94,3.8138,563.63,3.7906,1887.99,3.815,1127.26,3.7899,563.63,3.8161,569.33,3.7893,1644.14,3.8166,3.16,3.7871,548.34,3.8176,1885.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:01:00,3.8063,412.57,3.8068,480.14,3.8062,220.05,3.8078,929.02,3.8054,876.37,3.8079,1021.38,3.8053,836.75,3.8084,531.52,3.8051,590.87,3.8085,590.78,3.8042,1956.72,3.8089,1927.5,3.8037,2292.46,3.8094,1924.97,3.8029,652.53,3.8095,104.0,3.8027,1773.71,3.8099,590.56,3.8026,771.8,3.8104,1978.44,3.8023,591.74,3.8112,1954.6,3.8017,425.25,3.8113,589.26,3.8006,1806.19,3.8117,985.79,3.7987,898.98,3.8136,1971.34,3.7978,563.63,3.8166,3.16,3.7973,1127.26,3.8167,1938.74,3.7965,1912.94,3.8181,563.63,3.7964,516.88,3.8193,3487.17,3.7961,1852.03,3.8202,1065.22,3.7939,563.63,3.8203,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:02:00,3.8093,1273.38,3.8108,1022.94,3.8087,751.42,3.8113,590.34,3.8086,5780.59,3.8119,1755.44,3.8082,1762.33,3.8127,6462.0,3.8079,590.87,3.813,324.05,3.8068,2365.62,3.8133,1933.7,3.8065,591.09,3.8141,589.91,3.8039,711.56,3.8165,1841.69,3.8037,1682.26,3.8166,3.16,3.8025,328.73,3.8182,327.38,3.8018,563.63,3.8183,1954.6,3.8016,1852.03,3.8221,563.63,3.8,516.88,3.8224,890.1,3.7996,920.53,3.8225,1009.68,3.7986,973.37,3.8232,516.88,3.7978,563.63,3.8237,548.34,3.7974,548.34,3.8245,1127.26,3.7973,1127.26,3.825,569.33,3.7939,563.63,3.8255,563.63,3.7913,330.0,3.8277,329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:03:00,3.8252,827.15,3.8268,478.03,3.8249,514.85,3.828,876.9,3.8247,311.16,3.8281,1584.07,3.824,1686.2,3.8288,104.0,3.8237,220.05,3.829,529.48,3.8233,588.49,3.8295,2423.54,3.8231,5800.83,3.8297,5740.5,3.8226,1672.06,3.8309,159.46,3.8219,588.71,3.8337,887.35,3.8217,220.05,3.8339,1954.6,3.8211,383.15,3.834,935.61,3.8202,767.0,3.8351,1908.17,3.8192,800.26,3.8371,563.63,3.8185,631.28,3.8378,906.31,3.8178,1332.52,3.8385,548.34,3.8175,1912.94,3.8386,516.88,3.8169,423.27,3.8389,1885.21,3.8158,1852.03,3.8396,897.8,3.8147,516.88,3.8411,1132.96,3.8143,979.74,3.8422,35.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:04:00,3.8177,130.96,3.8189,917.99,3.8175,523.34,3.8197,589.05,3.8174,857.66,3.82,1972.77,3.817,5663.42,3.8203,510.6,3.8168,220.05,3.8211,5850.49,3.8163,2292.66,3.8214,1924.23,3.815,430.37,3.8215,104.0,3.8149,2253.46,3.8225,588.62,3.8135,308.56,3.8246,915.08,3.8128,937.8,3.8252,1954.6,3.8126,907.79,3.8256,869.62,3.812,1852.03,3.8291,563.63,3.8098,563.63,3.8295,1908.17,3.8087,3453.42,3.8299,1569.0,3.8081,548.34,3.8304,569.33,3.8078,898.61,3.8313,516.88,3.8059,563.63,3.8316,1883.26,3.8052,1127.26,3.8331,563.63,3.8031,329.0,3.8356,1675.6,3.802,563.63,3.8362,1885.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:05:00,3.8264,1007.47,3.8278,1023.9,3.8261,587.2,3.8279,492.21,3.8259,220.05,3.828,107.43,3.8254,6316.97,3.829,1958.2,3.8253,1707.55,3.8295,1106.26,3.8249,629.26,3.8304,2008.05,3.8247,588.28,3.8309,587.32,3.8243,649.09,3.8323,160.96,3.8239,1623.29,3.8335,1954.6,3.8233,588.49,3.8336,1916.46,3.8208,327.16,3.8377,1888.76,3.8207,1679.37,3.8383,325.67,3.8188,563.63,3.8384,1908.17,3.8171,1912.94,3.8401,563.63,3.817,516.88,3.8405,516.88,3.8166,1852.03,3.8418,548.34,3.8157,1951.25,3.8422,35.59,3.8149,563.63,3.8432,1885.21,3.8148,328.0,3.844,569.33,3.8144,548.34,3.8441,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:06:00,3.8293,889.47,3.8304,107.43,3.8289,586.77,3.8308,869.81,3.8287,381.96,3.8309,586.25,3.8282,1757.2,3.8319,1959.48,3.8275,587.85,3.8323,587.11,3.8268,1600.56,3.833,524.84,3.8261,588.06,3.8333,1870.05,3.8247,1584.15,3.8337,586.9,3.8229,326.98,3.8366,914.69,3.8212,1912.94,3.8374,1954.6,3.8211,1127.26,3.8375,980.27,3.8205,516.88,3.8411,563.63,3.8195,1852.03,3.8413,325.41,3.8188,1548.35,3.8414,1908.17,3.8186,548.34,3.8417,1029.03,3.818,879.3,3.8422,35.59,3.8149,563.63,3.8427,569.33,3.8132,1127.26,3.8435,986.8,3.8123,863.85,3.8438,516.88,3.8122,1042.98,3.8446,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:07:00,3.8297,130.55,3.8298,104.0,3.8291,860.58,3.8304,95.97,3.829,528.12,3.8309,1575.79,3.8289,1436.59,3.8318,436.61,3.828,1773.38,3.832,1868.25,3.8275,587.85,3.8323,587.11,3.8273,648.56,3.8329,902.33,3.827,1250.75,3.833,528.44,3.8261,2261.32,3.8337,162.68,3.8259,1051.76,3.834,5699.38,3.8247,429.17,3.8341,1783.86,3.8238,880.61,3.8355,1954.6,3.8229,326.98,3.8358,327.0,3.8225,883.96,3.8381,1853.65,3.8211,1127.26,3.8394,325.57,3.8205,1912.94,3.8395,1908.17,3.8192,1852.03,3.8411,563.63,3.8188,563.63,3.8416,965.08,3.8186,548.34,3.8422,35.59,3.8178,1844.26,3.8424,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:08:00,3.8274,80.0,3.8283,95.97,3.8273,130.63,3.8287,951.32,3.8272,220.05,3.8295,587.54,3.8271,867.34,3.8297,511.81,3.8269,529.19,3.8298,1968.08,3.8261,588.06,3.8309,691.32,3.826,1600.0,3.8313,2026.12,3.8255,648.35,3.8323,163.54,3.8247,970.7,3.8345,1954.6,3.8245,1749.14,3.8346,1973.1,3.8243,767.6,3.8385,325.65,3.8242,174.25,3.8386,909.21,3.8239,1307.0,3.8395,1908.17,3.8233,588.49,3.8396,516.88,3.8213,1750.95,3.8406,1041.35,3.8204,327.19,3.8411,563.63,3.8203,423.22,3.8413,548.34,3.8188,563.63,3.8414,1885.21,3.8174,1912.94,3.8418,569.33,3.8173,1866.22,3.8422,35.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:09:00,3.8212,1408.54,3.8227,986.75,3.8205,588.92,3.823,95.97,3.8201,1566.46,3.8238,1038.2,3.8195,649.65,3.8239,1545.04,3.8191,589.14,3.8248,513.97,3.819,768.73,3.8251,104.0,3.8186,1623.44,3.8253,2663.4,3.8177,310.73,3.8267,587.97,3.8163,934.37,3.8285,2000.78,3.8156,327.6,3.8286,1954.6,3.8155,886.15,3.833,326.12,3.8131,1127.26,3.8331,563.63,3.8125,3764.97,3.8336,569.33,3.8118,1932.03,3.8345,876.96,3.8114,900.83,3.8357,1011.33,3.811,563.63,3.8359,516.88,3.8107,903.93,3.8366,1127.26,3.8103,516.88,3.837,548.34,3.8101,328.0,3.8371,563.63,3.8078,548.34,3.8395,1908.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:10:00,3.8205,130.87,3.8216,1067.35,3.8202,1415.39,3.8217,900.12,3.8191,2408.69,3.8225,157.52,3.8179,631.52,3.8228,1897.47,3.8178,383.06,3.8233,525.35,3.8177,2307.1,3.8239,588.4,3.8163,310.29,3.8242,1912.96,3.8146,327.69,3.8253,588.18,3.8145,1619.24,3.8264,953.09,3.8118,1932.03,3.8273,1954.6,3.8116,1912.94,3.8274,925.72,3.811,563.63,3.8311,326.28,3.8103,516.88,3.8315,992.28,3.8097,1852.03,3.8317,569.33,3.8096,1884.72,3.8324,516.88,3.8078,548.34,3.8325,954.4,3.8073,1948.15,3.8331,563.63,3.8071,563.63,3.8366,1127.26,3.8052,1127.26,3.837,548.34,3.8042,329.0,3.8371,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:11:00,3.8115,220.05,3.8132,91.89,3.8112,860.58,3.8133,131.16,3.8108,5751.4,3.8138,951.8,3.8107,590.44,3.8141,155.15,3.8096,1323.25,3.8148,104.0,3.8095,901.15,3.8151,5884.03,3.8093,590.65,3.8155,1596.43,3.8079,307.7,3.8157,1041.3,3.8077,2226.25,3.8169,589.48,3.8076,1225.7,3.8176,1880.8,3.8057,328.45,3.8202,1954.6,3.8038,1763.82,3.8208,327.16,3.8032,563.63,3.8209,981.61,3.8026,1912.94,3.8215,1007.03,3.8019,1932.03,3.824,569.33,3.8013,516.88,3.8253,516.88,3.8006,548.34,3.826,563.63,3.8004,990.14,3.8261,876.6,3.8003,1009.62,3.8265,970.41,3.7993,563.63,3.8284,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:12:00,3.8205,847.0,3.8214,91.89,3.8202,819.59,3.8216,986.88,3.8197,5767.57,3.8224,520.7,3.8191,588.92,3.8225,588.62,3.819,1713.55,3.8227,1901.23,3.818,383.05,3.8236,5659.96,3.8177,589.36,3.8239,692.4,3.8176,1716.06,3.8241,1976.25,3.8175,650.37,3.8253,157.73,3.8164,1307.0,3.8264,901.75,3.8163,589.57,3.8272,1954.6,3.8155,768.78,3.8273,889.79,3.8148,424.32,3.8315,1001.59,3.8145,1804.12,3.8325,1010.64,3.8143,278.84,3.8328,569.33,3.8116,1912.94,3.8331,563.63,3.8109,563.63,3.8345,516.88,3.81,1852.03,3.8356,548.34,3.8097,894.51,3.8366,1127.26,3.809,516.88,3.837,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:13:00,3.8211,928.61,3.822,91.89,3.8209,654.3,3.8225,588.62,3.8205,1344.37,3.8226,969.81,3.8204,285.91,3.8238,1739.9,3.82,1810.34,3.8239,588.4,3.8195,220.05,3.825,104.0,3.8191,589.14,3.8251,1883.5,3.8186,1641.49,3.8253,156.87,3.818,383.05,3.8266,1954.6,3.8177,589.36,3.8274,954.53,3.8175,220.05,3.8275,913.13,3.8173,768.51,3.8324,326.17,3.8168,1310.0,3.8325,868.89,3.8167,1047.0,3.8331,563.63,3.816,650.23,3.8334,1042.92,3.8148,327.67,3.8339,516.88,3.8145,891.84,3.8345,569.33,3.8143,928.9,3.8349,548.34,3.8126,1852.03,3.8352,1908.17,3.8121,1127.26,3.8366,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:14:00,3.8194,350.96,3.8206,905.34,3.8192,837.73,3.8208,87.58,3.8191,588.92,3.8211,588.83,3.8184,524.99,3.8218,1963.16,3.818,7565.43,3.8222,5646.73,3.8177,589.36,3.8225,692.62,3.8172,1310.0,3.8231,1847.9,3.8166,1696.4,3.8239,156.87,3.8163,589.57,3.8251,1954.6,3.8156,382.86,3.8255,1868.75,3.8154,650.22,3.8295,1965.3,3.8146,769.5,3.8303,326.35,3.8141,1047.0,3.8304,516.88,3.8136,865.18,3.8323,569.33,3.8127,327.85,3.8331,563.63,3.8126,878.4,3.8349,548.34,3.8109,563.63,3.8352,1908.17,3.8096,1912.94,3.8366,1127.26,3.8095,516.88,3.837,563.63,3.8092,1852.03,3.8391,893.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:15:00,3.8205,309.21,3.8217,941.11,3.8204,220.05,3.8223,87.58,3.8202,901.16,3.8224,413.04,3.8191,2391.34,3.8225,854.36,3.8187,827.55,3.8227,732.11,3.8179,382.97,3.8228,1869.67,3.8178,650.09,3.8234,521.46,3.8177,2239.58,3.8238,1141.4,3.8156,1652.0,3.8239,588.4,3.8154,1852.03,3.8242,1948.03,3.8136,910.96,3.8244,5870.18,3.8125,1926.87,3.8248,104.0,3.8121,1127.26,3.8252,909.88,3.8109,563.63,3.8253,588.18,3.8105,1884.05,3.8273,1978.84,3.81,516.88,3.8274,1946.96,3.8095,1839.51,3.833,2552.79,3.8069,563.63,3.8335,2255.54,3.8068,1903.66,3.8336,569.33,3.8058,548.34,3.8349,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:16:00,3.8154,220.05,3.816,436.13,3.8152,387.59,3.8162,73.13,3.8142,924.73,3.8166,470.1,3.8141,220.05,3.8167,532.37,3.814,860.0,3.8169,589.48,3.8135,589.14,3.8173,1009.52,3.8134,746.6,3.8174,865.81,3.8129,781.72,3.8183,589.26,3.8128,898.93,3.8186,104.0,3.8126,885.61,3.8193,1881.44,3.8121,590.22,3.8197,155.8,3.8114,2095.61,3.8233,1978.84,3.8113,824.03,3.8234,909.05,3.8107,590.44,3.8235,901.63,3.8106,770.74,3.826,569.33,3.8096,651.42,3.8263,516.88,3.8095,1211.83,3.8276,1842.82,3.8087,424.23,3.8286,1127.26,3.808,891.44,3.829,563.63,3.8079,870.2,3.8306,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:17:00,3.8144,220.05,3.8158,62.45,3.8142,836.04,3.816,980.28,3.8139,285.91,3.8164,517.35,3.8135,590.0,3.8169,1537.43,3.8134,752.33,3.817,955.4,3.813,1772.35,3.8178,104.0,3.8121,307.48,3.8183,589.26,3.8115,904.36,3.8193,1881.44,3.8114,886.64,3.8197,155.8,3.8107,1900.44,3.8222,1043.57,3.8106,651.28,3.8232,1978.84,3.8105,384.16,3.8234,909.05,3.8103,174.25,3.8256,569.33,3.8082,927.52,3.8257,516.88,3.8081,810.45,3.8263,548.34,3.8078,770.68,3.8276,1842.82,3.8061,563.63,3.8286,1127.26,3.8058,1852.03,3.829,563.63,3.8056,1884.05,3.8329,563.63,3.8048,1926.87,3.833,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:18:00,3.8164,220.05,3.8173,62.45,3.8162,833.05,3.8177,916.24,3.8154,131.04,3.8183,589.26,3.8152,515.85,3.8189,1912.58,3.8151,1775.72,3.8197,589.05,3.8149,589.79,3.8199,104.0,3.8142,1310.0,3.8202,2092.11,3.8137,1811.93,3.8211,156.23,3.8135,307.91,3.822,1978.84,3.8129,1034.37,3.8222,1043.57,3.8121,590.22,3.8235,894.78,3.8116,1049.0,3.8247,326.82,3.8105,328.04,3.8257,516.88,3.8096,1852.03,3.8275,569.33,3.8095,1760.93,3.8276,1842.82,3.8066,1884.05,3.8286,1127.26,3.8061,563.63,3.829,563.63,3.8055,1909.45,3.8299,548.34,3.8048,1926.87,3.8329,563.63,3.8047,516.88,3.833,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:19:00,3.8253,899.76,3.8267,930.59,3.8247,588.28,3.8268,62.45,3.8241,1874.28,3.8277,534.92,3.8233,588.49,3.8279,2015.99,3.8228,1728.21,3.8281,587.75,3.8219,588.71,3.8284,5811.39,3.8205,768.9,3.8293,1884.96,3.8197,327.25,3.8295,587.54,3.8196,1603.08,3.8309,160.11,3.8178,563.63,3.8325,1825.86,3.8176,1852.03,3.8328,1978.84,3.8149,1884.05,3.8359,325.87,3.8146,1823.59,3.836,1989.16,3.8139,563.63,3.8366,1127.26,3.8121,1127.26,3.8368,569.33,3.8119,516.88,3.837,563.63,3.8102,328.0,3.8372,548.34,3.81,563.63,3.8375,1991.84,3.8096,1926.87,3.8381,516.88,3.8092,548.34,3.8388,1889.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:20:00,3.8342,801.8,3.8357,1006.71,3.834,220.05,3.8363,416.28,3.8332,529.96,3.8365,586.47,3.8331,2390.61,3.8366,456.33,3.8326,783.35,3.8368,1784.36,3.8317,2302.45,3.8373,104.0,3.8303,316.32,3.8378,1549.57,3.8296,326.4,3.8379,586.25,3.8295,381.87,3.8382,1958.24,3.8294,905.92,3.839,5768.53,3.8285,795.35,3.8392,947.25,3.8256,563.63,3.8393,164.39,3.8253,1884.05,3.8414,927.4,3.8241,1852.03,3.8418,1978.84,3.8235,1854.62,3.8422,35.59,3.8232,516.88,3.8424,1024.22,3.8218,563.63,3.8454,325.06,3.82,1127.26,3.8455,966.96,3.818,548.34,3.8459,1989.16,3.8178,563.63,3.8474,1378.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:21:00,3.8293,1399.45,3.8302,62.45,3.829,220.05,3.8308,1129.75,3.8282,1646.19,3.8309,587.32,3.8275,587.85,3.8319,1754.25,3.8269,648.42,3.8323,163.97,3.8268,1715.94,3.8325,5676.44,3.8261,315.03,3.8327,104.0,3.8247,1624.6,3.833,220.05,3.8246,900.99,3.8333,1860.57,3.8236,939.26,3.8337,586.9,3.8218,563.63,3.8365,1944.05,3.8206,1043.36,3.8383,1978.84,3.8203,1884.05,3.8408,563.63,3.8201,516.88,3.841,1572.0,3.82,1127.26,3.8414,1989.16,3.8187,548.34,3.8416,1869.24,3.8186,1021.46,3.8422,35.59,3.8178,563.63,3.8438,516.88,3.817,1852.03,3.8448,563.63,3.8162,328.0,3.8455,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:22:00,3.8254,220.05,3.8268,979.12,3.8253,861.38,3.8275,53.41,3.8251,5726.24,3.8279,1982.82,3.8247,588.28,3.8281,587.75,3.8242,1885.55,3.8283,5675.13,3.824,649.02,3.8284,534.75,3.8234,183.71,3.8288,220.05,3.8233,588.49,3.8293,1903.78,3.8229,1310.0,3.8295,587.54,3.8228,1640.44,3.8297,104.0,3.8224,630.55,3.8309,162.9,3.8223,382.44,3.8322,1978.84,3.8219,313.09,3.8325,904.86,3.8217,767.68,3.8335,964.67,3.8207,327.17,3.8363,325.83,3.8206,778.22,3.8364,1989.16,3.8196,811.28,3.8366,569.33,3.8178,563.63,3.8369,563.63,3.8173,1884.05,3.8376,1986.05,3.8156,1048.42,3.8385,1038.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:23:00,3.8244,220.05,3.8256,53.41,3.8242,883.79,3.8257,997.64,3.8233,312.23,3.8267,587.97,3.8232,519.53,3.8269,1861.32,3.8231,1770.81,3.828,104.0,3.8219,588.71,3.8281,587.75,3.8217,1780.76,3.8282,1921.38,3.8215,649.62,3.8295,162.47,3.8207,1308.0,3.8304,1978.84,3.8205,588.92,3.8324,1793.4,3.8195,2348.3,3.8344,326.0,3.8176,327.43,3.8355,1007.62,3.8161,1852.03,3.8362,516.88,3.8155,1884.05,3.8364,1989.16,3.8145,918.72,3.8369,563.63,3.814,563.63,3.8375,886.22,3.8126,879.69,3.8376,1127.26,3.8121,1127.26,3.8394,548.34,3.8113,516.88,3.8397,569.33,3.8107,1926.87,3.8408,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:24:00,3.8224,346.47,3.8237,53.41,3.8223,1345.4,3.8238,958.49,3.8219,312.23,3.8239,158.82,3.8218,5824.76,3.8245,531.55,3.8211,1750.4,3.8249,1920.82,3.8209,649.63,3.8253,588.18,3.8205,588.92,3.8256,5879.94,3.82,768.7,3.8258,104.0,3.8198,1590.37,3.8263,2025.76,3.8197,383.05,3.8267,587.97,3.8192,1308.0,3.8286,1867.53,3.8191,589.14,3.8302,1978.84,3.8157,1701.45,3.8329,326.12,3.815,327.65,3.8346,858.05,3.814,563.63,3.8347,516.88,3.8136,1884.05,3.8355,1007.62,3.8126,879.69,3.8358,569.33,3.8122,1852.03,3.8364,1989.16,3.8121,1127.26,3.8369,563.63,3.8116,902.32,3.8376,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:25:00,3.8232,130.78,3.8237,996.73,3.823,220.05,3.8239,587.75,3.8222,868.68,3.8244,53.41,3.8219,588.71,3.8247,600.15,3.8211,2304.76,3.8249,1992.39,3.8207,807.28,3.8252,523.04,3.8205,532.49,3.8253,588.18,3.8199,382.97,3.8258,220.05,3.8197,1618.83,3.8259,918.53,3.8191,589.14,3.8262,2016.59,3.8185,768.69,3.8265,104.0,3.8178,424.27,3.8267,587.97,3.8177,631.48,3.8272,1034.76,3.8165,1713.64,3.8305,1976.9,3.8146,1884.05,3.8314,1978.84,3.8131,563.63,3.8337,569.33,3.8126,1953.32,3.8345,899.65,3.8121,1127.26,3.8347,516.88,3.8115,516.88,3.8355,978.64,3.8107,3778.9,3.8364,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:26:00,3.8261,220.05,3.8267,1004.27,3.8252,810.53,3.8279,1760.82,3.8247,588.28,3.8281,587.75,3.8241,1857.23,3.8283,531.03,3.8234,649.5,3.8285,5748.99,3.8233,588.49,3.8288,220.05,3.8227,1724.29,3.8289,104.0,3.8225,630.41,3.8292,1894.33,3.8219,588.71,3.8295,587.54,3.8216,383.04,3.8309,159.46,3.8215,767.76,3.8324,1978.84,3.8209,327.15,3.8325,1897.86,3.8208,423.26,3.8363,325.83,3.8205,801.59,3.8364,1989.16,3.8196,774.75,3.837,1080.51,3.8172,1884.05,3.8375,2051.1,3.8171,563.63,3.8376,1127.26,3.8163,1852.03,3.838,548.34,3.8155,994.63,3.8388,569.33,3.815,1926.87,3.8408,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:27:00,3.8301,844.76,3.8312,53.41,3.8292,130.57,3.8316,966.44,3.829,1689.97,3.8323,587.11,3.8289,587.63,3.8328,1795.92,3.8276,1843.48,3.8336,5709.48,3.8275,587.85,3.8337,586.9,3.8274,522.94,3.834,104.0,3.8272,1308.0,3.8342,1770.52,3.8271,220.05,3.8351,161.39,3.8265,220.05,3.8359,1978.84,3.8261,588.06,3.8374,1886.82,3.8255,220.05,3.8399,325.53,3.8253,618.73,3.84,516.88,3.8244,939.97,3.8402,1989.16,3.8236,326.92,3.8405,861.23,3.8235,813.19,3.8407,876.11,3.8223,1852.03,3.8418,548.34,3.8216,1884.05,3.8422,35.59,3.821,563.63,3.8447,563.63,3.82,1127.26,3.8456,1696.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:28:00,3.8402,1406.65,3.8411,53.41,3.8392,5750.95,3.8417,896.42,3.839,1813.36,3.8421,585.61,3.8387,585.92,3.8422,35.59,3.8377,1741.0,3.8427,529.25,3.8373,586.34,3.8428,1765.69,3.837,1918.56,3.8435,585.4,3.8359,1118.98,3.8437,104.0,3.8345,1813.86,3.8438,5727.48,3.8329,326.12,3.8442,1882.44,3.8328,563.63,3.8449,166.74,3.8308,1852.03,3.8454,1978.84,3.8303,1884.05,3.8465,991.35,3.8302,516.88,3.8475,943.65,3.8289,563.63,3.8519,324.52,3.8285,918.62,3.852,1989.16,3.828,1127.26,3.8522,516.88,3.8275,1011.27,3.8525,563.63,3.8271,220.05,3.8526,1875.52,3.8265,220.05,3.8528,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:29:00,3.8382,831.58,3.8396,48.32,3.8375,5667.48,3.8397,1012.43,3.8373,586.34,3.8407,585.83,3.837,1553.91,3.8409,2001.54,3.836,533.07,3.8416,531.87,3.8359,586.56,3.8421,585.61,3.8356,2952.05,3.8422,255.64,3.8345,318.25,3.8423,1891.94,3.8342,319.49,3.8425,104.0,3.8334,1558.93,3.8435,585.4,3.833,342.32,3.8465,1874.33,3.8325,326.16,3.8472,1978.84,3.8324,812.03,3.8474,1989.16,3.8292,1884.05,3.8495,324.72,3.8289,563.63,3.8506,922.9,3.828,2979.29,3.8507,903.8,3.8275,1040.98,3.8517,516.88,3.8274,922.38,3.8525,563.63,3.8272,516.88,3.8528,548.34,3.8271,220.05,3.8537,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:30:00,3.8412,957.8,3.8422,35.59,3.8401,1892.78,3.8426,48.32,3.8387,2256.18,3.8427,944.2,3.8376,532.68,3.8435,585.4,3.8375,318.81,3.8439,1986.67,3.8373,586.34,3.8443,5597.26,3.8356,1302.0,3.8449,585.19,3.8355,832.2,3.8451,104.0,3.8346,325.98,3.8453,2030.7,3.8345,784.39,3.8454,1978.84,3.8329,2415.66,3.8463,166.52,3.8313,1884.05,3.8475,1979.02,3.8294,974.56,3.8508,324.61,3.8289,563.63,3.8509,1989.16,3.8286,1002.99,3.8517,516.88,3.828,1127.26,3.8525,1469.3,3.8272,516.88,3.8528,548.34,3.8271,220.05,3.8535,972.32,3.8265,220.05,3.8552,1127.26,3.8261,548.34,3.8554,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:31:00,3.8461,1005.59,3.8475,48.32,3.8459,585.03,3.8476,939.36,3.8454,5641.75,3.8477,584.76,3.845,1760.63,3.8488,1730.9,3.8445,585.25,3.849,521.65,3.844,531.97,3.8491,584.55,3.8436,1642.63,3.8501,104.0,3.8433,615.63,3.8502,1872.1,3.8431,585.46,3.8503,5594.31,3.8426,1302.0,3.8505,169.29,3.8405,325.48,3.8525,991.92,3.8404,2170.77,3.8534,1978.84,3.8399,345.08,3.8535,950.21,3.8372,1884.05,3.8558,324.19,3.8369,563.63,3.8569,1989.16,3.836,1127.26,3.857,516.88,3.8354,941.39,3.8576,885.61,3.8347,516.88,3.8595,980.29,3.8343,1852.03,3.86,67.8,3.8335,1005.68,3.8603,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:32:00,3.8453,1497.92,3.8466,48.32,3.8445,585.25,3.8467,958.72,3.8443,5690.23,3.8477,584.12,3.8441,1663.34,3.8479,1728.57,3.8431,585.46,3.849,104.0,3.8427,1742.12,3.8491,584.55,3.8418,1302.0,3.8493,1970.55,3.8417,321.54,3.8496,5654.82,3.8404,773.01,3.8505,584.33,3.8395,844.11,3.8526,1757.69,3.8369,563.63,3.8544,1978.84,3.8368,1852.03,3.8559,1989.16,3.8363,1884.05,3.8569,563.63,3.836,1127.26,3.8585,1412.17,3.8358,516.88,3.8593,569.33,3.8354,1841.74,3.8595,1423.08,3.833,563.63,3.86,67.8,3.8317,548.34,3.8603,563.63,3.829,563.63,3.8606,1889.47,3.828,3054.13,3.8641,326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:33:00,3.8502,996.72,3.8516,48.32,3.8501,1852.03,3.8517,984.53,3.85,5723.47,3.8519,584.12,3.849,1779.31,3.8529,1835.89,3.8487,584.61,3.8531,524.02,3.8481,1299.0,3.8533,583.91,3.8476,1686.82,3.8537,5821.65,3.8473,584.82,3.8543,1857.46,3.8471,531.35,3.8545,104.0,3.8462,318.25,3.8547,583.7,3.8459,323.45,3.8583,1978.84,3.8444,2158.24,3.8585,1748.07,3.841,1884.05,3.8599,323.84,3.8409,563.63,3.86,67.8,3.8404,906.15,3.8616,1471.49,3.8394,1383.37,3.8619,1989.16,3.8369,563.63,3.8626,915.32,3.836,1675.6,3.8632,548.34,3.8335,326.0,3.8637,569.33,3.833,563.63,3.8642,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:34:00,3.8491,882.92,3.8505,48.32,3.8487,584.61,3.8506,968.32,3.8486,285.91,3.8518,1840.46,3.8482,1106.04,3.8519,583.49,3.8481,129.93,3.8523,883.62,3.848,1740.22,3.8532,2228.02,3.8479,129.94,3.8533,583.91,3.8473,584.82,3.8547,171.2,3.847,790.78,3.8555,951.0,3.8466,1661.86,3.856,1978.84,3.8461,531.35,3.8565,942.06,3.8459,585.03,3.8599,323.84,3.8456,820.42,3.86,67.8,3.8452,318.22,3.8604,1989.16,3.8434,860.35,3.8606,869.11,3.8425,325.31,3.8609,563.63,3.8424,899.6,3.8615,516.88,3.8409,563.63,3.8616,918.83,3.84,516.88,3.863,569.33,3.8395,901.16,3.8648,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:35:00,3.8472,564.38,3.8478,458.68,3.8462,989.92,3.848,48.32,3.8461,920.04,3.8484,129.96,3.8459,585.03,3.8488,989.07,3.8451,877.21,3.849,866.04,3.845,531.5,3.8491,584.55,3.8445,321.76,3.8496,526.1,3.8444,1679.84,3.8499,104.0,3.8434,942.44,3.85,1954.4,3.8431,585.46,3.8502,220.05,3.842,318.8,3.8505,584.33,3.8412,928.72,3.8506,5800.42,3.8403,325.5,3.8507,879.82,3.8402,824.34,3.8517,1970.98,3.839,1852.03,3.8519,170.13,3.8378,1884.05,3.8549,2026.26,3.837,563.63,3.8555,1978.84,3.8365,966.39,3.8575,324.04,3.8363,859.64,3.8578,516.88,3.836,1127.26,3.859,893.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:36:00,3.8442,1713.09,3.8456,48.32,3.8438,285.91,3.8458,943.93,3.8431,2261.57,3.8463,169.7,3.8428,531.89,3.8466,529.29,3.8418,1299.0,3.847,1923.54,3.8417,1445.43,3.8475,5702.89,3.8416,825.29,3.8477,584.76,3.8413,318.81,3.8479,104.0,3.8403,320.9,3.8484,1933.78,3.8395,901.3,3.8491,584.55,3.8386,325.64,3.8526,1978.84,3.8385,799.89,3.8527,2026.21,3.837,563.63,3.8563,324.14,3.836,1127.26,3.8564,1558.0,3.8359,1852.03,3.8567,1127.26,3.8356,1884.05,3.8569,563.63,3.8339,516.88,3.8578,516.88,3.8336,2475.21,3.8584,569.33,3.8335,1841.29,3.8588,1823.93,3.833,563.63,3.86,67.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:37:00,3.8455,130.02,3.8466,48.32,3.8454,532.56,3.8469,983.62,3.8453,830.41,3.8476,511.4,3.8446,5812.62,3.8477,584.76,3.8445,540.31,3.8481,1926.24,3.8441,1673.05,3.8482,5750.33,3.8431,585.46,3.8485,104.0,3.8425,1830.84,3.8491,584.55,3.8418,1299.0,3.8497,1879.49,3.8417,585.67,3.8505,169.7,3.8405,395.68,3.8529,1978.84,3.8404,763.86,3.853,1762.56,3.8384,325.66,3.8566,324.12,3.8383,1783.93,3.8567,1994.09,3.8361,563.63,3.8569,563.63,3.836,1127.26,3.8578,516.88,3.8345,1884.05,3.8581,890.65,3.8344,998.73,3.859,569.33,3.8343,994.6,3.86,67.8,3.8339,516.88,3.8604,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:38:00,3.8515,349.86,3.8526,48.32,3.8513,789.04,3.8528,997.61,3.8512,5846.55,3.8533,1101.79,3.8501,2374.47,3.854,1999.38,3.8487,2022.4,3.8547,583.7,3.8485,220.05,3.8552,104.0,3.8483,1299.0,3.8555,2003.5,3.8473,584.82,3.8561,170.99,3.8455,2083.54,3.8587,916.48,3.8454,762.87,3.8588,887.35,3.844,563.63,3.8598,1978.84,3.8426,3736.08,3.86,67.8,3.8406,1984.01,3.8604,1989.16,3.84,563.63,3.8618,323.68,3.8379,1926.87,3.8619,961.72,3.8375,516.88,3.8632,569.33,3.8361,563.63,3.8634,1889.47,3.836,1127.26,3.8638,516.88,3.8344,548.34,3.8639,1005.76,3.8335,326.0,3.8648,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:39:00,3.8465,220.05,3.8478,44.18,3.8463,1390.44,3.8479,506.14,3.8459,585.03,3.8488,5695.7,3.8456,5587.72,3.849,1831.12,3.8452,791.71,3.8491,584.55,3.8451,893.87,3.8492,508.94,3.8445,585.25,3.8496,104.0,3.8438,956.79,3.8505,2565.8,3.8437,831.3,3.8519,170.35,3.8435,380.64,3.8537,922.14,3.8431,322.82,3.8546,1978.84,3.8416,1652.26,3.8547,880.67,3.8387,325.63,3.8575,569.33,3.8379,2443.75,3.8587,323.94,3.8377,3866.93,3.8588,863.48,3.8361,563.63,3.86,1624.8,3.836,1127.26,3.8601,516.88,3.8351,1852.03,3.8604,1989.16,3.835,548.34,3.8608,952.72,3.8335,326.0,3.8609,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:40:00,3.8405,220.05,3.8419,966.0,3.8403,1438.1,3.8421,585.61,3.8396,285.91,3.8431,1996.24,3.8395,220.05,3.8435,168.43,3.8394,419.83,3.8437,853.85,3.8393,509.22,3.8438,220.05,3.8392,1648.53,3.8442,104.0,3.8389,586.1,3.8446,1798.08,3.8386,867.74,3.8449,585.19,3.8382,845.96,3.8469,1004.56,3.8379,647.35,3.8479,967.89,3.8377,1732.14,3.8487,1978.84,3.8375,586.31,3.8518,324.52,3.8368,422.35,3.8527,569.33,3.8367,894.02,3.8529,2378.8,3.8356,1299.0,3.8551,516.88,3.8337,326.06,3.8567,1675.6,3.8336,1784.06,3.8569,563.63,3.8322,563.63,3.86,1624.8,3.832,3778.9,3.8604,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:41:00,3.8365,350.37,3.8379,917.33,3.8364,1327.12,3.838,130.3,3.8361,586.53,3.8391,2357.51,3.8358,5609.91,3.8393,6306.17,3.8352,1588.7,3.8398,220.05,3.8347,586.74,3.8405,1924.19,3.8343,381.85,3.8407,585.83,3.8341,628.62,3.8421,585.61,3.8338,1763.43,3.8438,996.09,3.8333,583.32,3.8447,1978.84,3.8329,422.58,3.8448,936.88,3.8317,1723.03,3.8471,324.92,3.8285,326.5,3.8472,569.33,3.8283,563.63,3.8486,1127.26,3.8281,1926.87,3.8489,563.63,3.828,1127.26,3.8499,1908.26,3.8279,1884.05,3.8516,516.88,3.8278,907.73,3.8524,548.34,3.8268,901.72,3.8529,563.63,3.8262,516.88,3.8567,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:42:00,3.8413,1594.01,3.8428,980.97,3.8407,5709.97,3.8429,130.14,3.8403,585.89,3.8434,531.96,3.8402,1699.73,3.8435,583.49,3.8397,381.34,3.844,1837.38,3.8394,647.17,3.8448,104.0,3.8389,586.1,3.8449,585.19,3.8388,1870.38,3.8455,1843.45,3.8378,1519.05,3.8463,584.97,3.8375,321.33,3.8478,1978.84,3.8365,209.53,3.8487,1793.21,3.8356,325.89,3.8528,324.44,3.8346,1831.3,3.8529,563.63,3.8345,220.05,3.8541,1086.21,3.8328,1884.05,3.8557,1699.67,3.8319,563.63,3.856,2537.5,3.8307,1038.46,3.8567,1127.26,3.8306,1852.03,3.8568,563.63,3.8303,516.88,3.858,326.0,3.8297,1926.87,3.86,1624.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:43:00,3.8344,220.05,3.836,427.07,3.8343,395.53,3.8364,449.6,3.8334,1166.03,3.8365,586.47,3.8333,586.96,3.8368,104.0,3.8331,515.45,3.8373,528.48,3.8329,928.58,3.8377,1777.1,3.8326,381.74,3.8379,586.25,3.8324,5748.12,3.8393,165.03,3.8319,587.17,3.8396,1978.84,3.8317,1796.6,3.8397,959.05,3.8312,1509.81,3.8398,973.98,3.8308,1303.0,3.8401,1041.0,3.8305,319.82,3.843,960.29,3.8297,1728.99,3.8431,886.96,3.8278,922.1,3.8438,220.05,3.8261,907.96,3.8448,220.05,3.826,896.12,3.8449,569.33,3.8241,1080.51,3.8458,220.05,3.8239,1884.05,3.8467,516.88,3.8232,1926.87,3.8486,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:44:00,3.8371,521.51,3.8379,965.34,3.8363,938.41,3.8388,130.3,3.8361,586.53,3.8389,285.91,3.836,5684.08,3.8391,1925.09,3.8352,1861.25,3.8393,584.97,3.8349,647.63,3.8399,5689.81,3.8347,586.74,3.8402,525.0,3.8338,1718.98,3.8405,2040.18,3.8333,320.9,3.8407,585.83,3.8316,1822.0,3.8409,180.64,3.8299,326.38,3.8421,585.61,3.8298,1884.05,3.8438,220.05,3.8285,1852.03,3.8447,1782.13,3.8281,563.63,3.8448,220.05,3.8278,2883.06,3.8455,1978.84,3.8267,860.51,3.8458,220.05,3.8261,1127.26,3.8486,1127.26,3.8241,1080.51,3.8489,563.63,3.821,548.34,3.8498,1848.82,3.8209,327.0,3.8499,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:45:00,3.8384,1702.52,3.8399,969.59,3.8377,5699.77,3.8407,584.97,3.8375,586.31,3.8411,7456.33,3.8372,1686.35,3.8415,520.02,3.8364,381.83,3.8421,585.61,3.8361,586.53,3.8422,104.0,3.8358,1683.31,3.8426,1905.39,3.8353,1303.0,3.8435,585.4,3.8352,628.54,3.8438,220.05,3.8347,320.69,3.8448,220.05,3.8339,422.47,3.8457,1978.84,3.8336,1740.01,3.8458,220.05,3.8321,326.19,3.8469,1767.37,3.8292,1852.03,3.8496,324.71,3.8282,1884.05,3.8499,516.88,3.8281,563.63,3.8508,912.37,3.8278,2883.06,3.8517,548.34,3.8276,516.88,3.8521,924.67,3.8267,860.51,3.8523,569.33,3.8261,1127.26,3.8529,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:46:00,3.8364,868.59,3.838,925.26,3.8361,586.53,3.8386,130.31,3.8354,5755.44,3.8391,1764.76,3.8353,1831.25,3.8393,584.33,3.8347,586.74,3.84,5699.31,3.8342,647.78,3.8403,522.68,3.8338,1798.55,3.8406,2058.67,3.8333,319.62,3.8407,585.83,3.8332,381.82,3.841,180.64,3.8327,422.45,3.8421,585.61,3.8307,1808.85,3.843,1041.0,3.8284,1852.03,3.8436,1978.84,3.8282,326.52,3.8438,220.05,3.8281,563.63,3.8439,1923.11,3.8279,1884.05,3.8448,220.05,3.8278,1926.87,3.8458,220.05,3.8276,516.88,3.8486,1127.26,3.8268,1920.77,3.8489,563.63,3.8261,1127.26,3.8492,1006.93,3.8252,548.34,3.8499,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:47:00,3.8377,527.37,3.839,907.97,3.8375,584.39,3.8399,130.27,3.8374,1095.35,3.8401,1874.31,3.8363,1615.77,3.8404,510.19,3.8361,586.53,3.8407,585.83,3.8355,628.45,3.8411,104.0,3.8351,647.78,3.8413,5753.72,3.8349,1627.52,3.8416,1956.74,3.8347,586.74,3.842,180.64,3.8343,381.74,3.8421,585.61,3.8326,920.35,3.8435,585.4,3.8317,794.69,3.8438,220.05,3.8306,326.32,3.8448,220.05,3.8303,1852.03,3.8457,1978.84,3.8298,1926.87,3.8458,220.05,3.8289,1884.05,3.8459,988.93,3.8281,1080.51,3.846,980.48,3.8269,1816.74,3.8489,563.63,3.8261,1127.26,3.8498,324.69,3.8259,548.34,3.8499,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:48:00,3.8424,1639.33,3.8439,888.21,3.8417,585.67,3.8449,585.19,3.8416,5699.0,3.8451,1945.95,3.8413,1826.0,3.8458,6011.69,3.8405,646.59,3.8462,104.0,3.8403,585.89,3.8463,584.97,3.8399,1746.75,3.8466,1929.66,3.839,1301.0,3.8468,220.05,3.8389,320.26,3.8477,584.76,3.8377,870.41,3.8497,1978.84,3.8367,839.77,3.8498,1902.39,3.8362,325.84,3.8517,324.53,3.8349,1852.03,3.8549,993.32,3.8341,1127.26,3.8556,1989.16,3.8339,1884.05,3.8559,516.88,3.8329,1778.61,3.8567,1127.26,3.8321,563.63,3.8568,563.63,3.8316,516.88,3.8569,1011.09,3.8302,548.34,3.8586,569.33,3.8281,563.63,3.8589,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:49:00,3.8517,80.0,3.8519,1026.47,3.8506,511.98,3.8531,1824.02,3.8504,838.42,3.8533,583.91,3.8501,584.4,3.8539,528.5,3.8496,5823.36,3.8545,104.0,3.8492,1612.48,3.8546,1829.5,3.8487,584.61,3.8547,583.7,3.8479,1301.0,3.8561,583.49,3.8478,1638.59,3.8577,1978.84,3.8473,324.09,3.8578,1017.83,3.8459,421.22,3.8588,959.03,3.8457,862.19,3.86,67.8,3.8447,944.75,3.8624,1989.16,3.8432,1852.03,3.8629,1957.52,3.8421,1127.26,3.8646,563.63,3.8417,1884.05,3.8648,1127.26,3.84,563.63,3.865,516.88,3.8389,1776.57,3.8661,548.34,3.8388,548.34,3.8662,1889.47,3.8387,516.88,3.8683,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:50:00,3.8486,233.71,3.85,954.82,3.8484,1074.35,3.8505,584.33,3.8478,5692.75,3.8508,531.06,3.8473,2423.01,3.8512,1959.17,3.8462,380.61,3.8514,104.0,3.8459,584.82,3.8517,5760.7,3.8458,1827.81,3.8518,220.05,3.8456,645.96,3.8519,584.12,3.8455,626.52,3.8527,1886.26,3.8454,220.05,3.8533,170.78,3.8446,1301.0,3.8549,1792.15,3.8445,585.25,3.8557,1978.84,3.8436,763.8,3.8576,1989.16,3.8428,1042.0,3.859,323.92,3.8427,1779.9,3.8591,866.64,3.8416,325.39,3.8599,563.63,3.8415,421.33,3.86,1080.47,3.841,428.12,3.8646,563.63,3.84,563.63,3.8648,1127.26,3.8398,1852.03,3.866,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:51:00,3.8438,80.0,3.8449,3.1,3.8436,103.8,3.845,934.94,3.8435,870.43,3.8458,513.69,3.8434,220.05,3.8462,1961.37,3.8431,585.46,3.8463,584.97,3.8428,523.62,3.8468,220.05,3.8423,1931.62,3.8472,104.0,3.8418,646.54,3.8477,2412.86,3.8417,585.67,3.8491,582.21,3.8412,381.11,3.8509,1978.84,3.8409,1859.93,3.851,1781.4,3.8403,585.89,3.8531,324.41,3.8385,627.53,3.854,569.33,3.8378,846.21,3.8559,563.63,3.8372,422.34,3.8561,2434.29,3.8369,325.78,3.8567,1127.26,3.8368,924.06,3.8576,1989.16,3.836,563.63,3.8592,1889.47,3.8348,1884.05,3.8599,563.63,3.8341,1127.26,3.86,67.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:52:00,3.8536,103.8,3.8551,995.01,3.8535,891.81,3.8561,583.49,3.8529,583.76,3.8562,1924.61,3.8526,648.91,3.8567,104.0,3.8525,1241.17,3.8568,851.12,3.8523,1854.01,3.8575,583.27,3.8515,584.18,3.8578,1951.51,3.8513,810.91,3.8589,172.69,3.8509,1723.91,3.8599,1978.84,3.8504,1301.0,3.86,67.8,3.8501,584.4,3.8601,1005.61,3.8499,933.95,3.861,1019.42,3.8493,625.59,3.8652,1848.99,3.8491,1042.0,3.8654,516.88,3.8484,421.24,3.8658,569.33,3.8478,962.04,3.8667,1127.26,3.8468,880.68,3.8668,1989.16,3.8459,1852.03,3.8671,548.34,3.8454,220.05,3.8677,563.63,3.8447,1884.05,3.8692,1889.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:53:00,3.8507,103.8,3.8519,584.12,3.8505,892.58,3.852,966.77,3.8498,518.57,3.8524,530.82,3.8497,5828.28,3.8532,1879.4,3.8493,1800.85,3.8533,583.91,3.8487,584.61,3.8536,5846.55,3.8486,866.51,3.8538,220.05,3.8479,1777.69,3.8541,104.0,3.8473,584.82,3.8547,2632.22,3.8466,163.95,3.857,1971.32,3.8462,646.1,3.8575,1978.84,3.8461,380.6,3.8595,323.88,3.8459,585.03,3.86,67.8,3.8454,220.05,3.8618,2506.04,3.8452,626.41,3.8621,1851.93,3.8447,1852.03,3.8628,548.34,3.8444,220.05,3.8639,563.63,3.8438,1721.71,3.8644,569.33,3.8435,325.22,3.8667,1127.26,3.8434,220.05,3.8677,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:54:00,3.8565,1048.23,3.8581,877.99,3.856,103.8,3.8586,512.35,3.8559,5601.8,3.8589,583.06,3.8557,583.55,3.8593,1889.22,3.8554,1762.49,3.8594,5734.64,3.8545,513.44,3.8598,220.05,3.8543,583.76,3.8599,104.0,3.8539,1656.02,3.86,67.8,3.8537,163.95,3.8603,582.85,3.8529,325.79,3.8608,1873.21,3.8527,644.75,3.8617,173.54,3.8512,380.5,3.8631,901.83,3.8509,1707.82,3.864,1978.84,3.8496,1852.03,3.8641,1034.28,3.8492,762.61,3.8656,1989.16,3.8489,324.77,3.8672,323.23,3.8479,563.63,3.8677,563.63,3.8469,1884.05,3.8687,516.88,3.8461,873.53,3.8692,3643.7,3.8454,736.93,3.8701,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:55:00,3.8556,1087.69,3.8572,968.1,3.8546,509.73,3.8574,531.46,3.8544,1782.93,3.8575,583.27,3.8543,583.76,3.8584,7546.05,3.8533,380.0,3.8585,104.0,3.853,1881.99,3.8588,220.05,3.8529,326.01,3.8589,583.06,3.8516,645.51,3.8599,1891.53,3.8515,584.18,3.86,67.8,3.8508,625.42,3.8603,174.6,3.8499,930.85,3.8622,852.41,3.849,420.39,3.8631,1978.84,3.8489,808.46,3.8632,953.8,3.848,563.63,3.8645,1989.16,3.8469,1884.05,3.8665,1908.51,3.8464,1852.03,3.8667,1127.26,3.8454,220.05,3.8679,563.63,3.8452,890.37,3.8681,516.88,3.8444,220.05,3.8692,569.33,3.8442,882.24,3.8701,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:56:00,3.8518,748.03,3.8532,979.43,3.8516,848.05,3.8537,531.24,3.8515,583.33,3.8544,1850.82,3.8511,5605.83,3.8545,5565.9,3.851,865.86,3.8547,583.7,3.8508,645.49,3.8548,220.05,3.8505,1845.79,3.855,104.0,3.8502,380.69,3.8559,1830.83,3.8501,584.4,3.8561,583.49,3.849,1784.12,3.8575,581.15,3.8487,584.61,3.858,1978.84,3.8475,626.47,3.8581,981.13,3.846,964.14,3.8591,858.23,3.8455,325.06,3.86,67.8,3.8454,220.05,3.861,323.75,3.845,895.95,3.8632,1928.51,3.8444,220.05,3.8638,569.33,3.844,563.63,3.8639,563.63,3.8434,220.05,3.8645,2506.04,3.8431,1884.05,3.8658,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:57:00,3.8518,233.6,3.8532,906.41,3.8516,917.12,3.8533,583.91,3.8515,584.18,3.8544,1973.43,3.8513,865.79,3.8546,5587.84,3.8512,5719.93,3.8547,172.69,3.8505,1945.1,3.8548,220.05,3.8501,584.4,3.8555,104.0,3.8499,645.43,3.8556,506.62,3.8491,1791.92,3.8558,220.05,3.849,626.4,3.8559,1894.93,3.8487,325.37,3.856,180.63,3.847,933.46,3.8561,583.49,3.846,941.01,3.8591,1978.84,3.8455,325.06,3.8592,992.89,3.8454,220.05,3.86,67.8,3.8444,220.05,3.8602,995.21,3.8434,220.05,3.8638,323.52,3.8431,2447.68,3.8639,1080.51,3.8428,516.88,3.864,1559.0,3.8421,1127.26,3.8645,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:58:00,3.8507,233.64,3.8519,582.2,3.8506,1414.96,3.8521,129.84,3.8504,865.88,3.8522,925.81,3.8495,1754.4,3.8532,5577.3,3.8487,584.61,3.8533,583.91,3.8484,380.69,3.8534,1922.56,3.8481,1963.3,3.8538,220.05,3.8473,324.3,3.854,529.84,3.847,421.27,3.8544,104.0,3.8454,220.05,3.8549,1841.6,3.845,1821.61,3.8561,583.49,3.8444,220.05,3.859,1978.84,3.8435,325.22,3.8592,1764.1,3.8434,220.05,3.8599,323.84,3.8431,563.63,3.86,67.8,3.8423,1852.03,3.8618,1559.0,3.8422,1884.05,3.8633,904.93,3.8413,863.96,3.8634,516.88,3.8409,1926.87,3.8639,563.63,3.84,563.63,3.8651,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:59:00,3.8489,129.9,3.8504,979.53,3.8488,103.8,3.8505,582.2,3.8487,584.4,3.8518,1988.42,3.8484,977.37,3.8519,584.12,3.8475,698.62,3.8524,284.63,3.8473,584.82,3.8533,583.91,3.8471,1824.26,3.8534,1869.98,3.8464,318.75,3.8568,1978.84,3.8461,1747.63,3.8569,1914.22,3.8459,1106.09,3.8598,323.85,3.8455,1298.0,3.8599,563.63,3.8454,220.05,3.86,67.8,3.845,505.32,3.862,569.33,3.8444,220.05,3.8622,516.88,3.8435,325.22,3.8623,920.0,3.8434,220.05,3.8632,926.38,3.843,877.18,3.8639,563.63,3.8421,958.29,3.8647,548.34,3.8402,3736.08,3.8667,1127.26,3.84,563.63,3.8678,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:00:00,3.8599,1726.45,3.86,67.8,3.8598,5591.99,3.8609,104.0,3.8597,1066.9,3.8617,582.64,3.859,809.24,3.8629,999.92,3.8588,925.32,3.8631,582.43,3.8587,696.27,3.8634,990.53,3.8585,583.12,3.8639,1856.3,3.858,850.93,3.8645,582.22,3.8571,583.33,3.8647,960.22,3.8559,324.18,3.8651,877.52,3.8558,530.7,3.8656,872.08,3.8556,2080.76,3.866,1978.84,3.8511,851.62,3.8677,999.15,3.851,965.6,3.8678,323.18,3.8502,1884.05,3.8686,878.9,3.8501,1127.26,3.8703,516.88,3.85,324.68,3.8709,1989.16,3.8499,563.63,3.8717,322.86,3.8488,516.88,3.8718,563.63,3.8459,563.63,3.873,898.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:01:00,3.8552,827.54,3.856,104.0,3.8549,103.8,3.8561,1099.27,3.8543,2444.0,3.8563,893.68,3.8537,528.07,3.8572,1749.91,3.8532,5588.14,3.8575,583.27,3.8529,326.22,3.8577,220.05,3.8525,1727.67,3.8581,1811.49,3.8515,584.18,3.8582,220.05,3.8501,890.33,3.8587,220.05,3.8496,809.79,3.8589,172.26,3.8493,324.73,3.8609,1978.84,3.8492,531.25,3.8611,1854.62,3.8464,563.63,3.8634,1558.0,3.8455,1884.05,3.8644,563.63,3.8454,220.05,3.8651,2516.03,3.8444,220.05,3.8656,323.37,3.8435,1993.14,3.8657,516.88,3.8434,220.05,3.8664,1989.16,3.8427,1080.51,3.8667,1127.26,3.8426,1926.87,3.8684,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:02:00,3.8606,876.59,3.8607,220.05,3.8599,327.28,3.8608,104.0,3.8596,1760.92,3.8611,511.71,3.8585,583.12,3.8617,582.64,3.8584,5606.81,3.8618,926.49,3.8582,1719.17,3.8627,1872.57,3.8571,583.33,3.8631,582.43,3.8553,1806.89,3.8642,1891.76,3.855,1038.0,3.8645,174.8,3.8531,324.41,3.8661,968.91,3.853,531.12,3.8673,2969.47,3.8508,1884.05,3.8688,569.33,3.8507,857.96,3.8694,1989.16,3.8497,563.63,3.8707,322.94,3.8496,934.14,3.8708,943.19,3.8474,1852.03,3.8717,516.88,3.8469,516.88,3.8722,938.67,3.8466,563.63,3.8723,563.63,3.8458,548.34,3.8729,548.34,3.8426,2490.5,3.8743,1889.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:03:00,3.868,865.76,3.8684,104.0,3.8678,581.72,3.8685,220.05,3.8675,103.8,3.8692,949.28,3.8671,1796.07,3.8699,5604.37,3.8664,331.07,3.8701,581.38,3.8663,516.14,3.8702,1742.35,3.866,5613.47,3.8715,581.17,3.8657,858.02,3.8716,1975.2,3.8652,941.3,3.8717,340.04,3.865,582.14,3.8729,179.63,3.8623,796.93,3.8736,1978.84,3.8618,323.68,3.8737,937.29,3.8617,899.88,3.8741,886.89,3.8598,317.51,3.876,1558.0,3.858,1884.05,3.8778,322.35,3.8575,910.68,3.8779,569.33,3.8571,874.76,3.878,516.88,3.857,1852.03,3.8784,1989.16,3.8568,563.63,3.8786,929.64,3.8545,516.88,3.879,979.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:04:00,3.8685,882.88,3.869,104.0,3.8678,581.72,3.8691,220.05,3.8676,1640.86,3.8696,947.48,3.8667,5802.34,3.8697,521.74,3.8664,581.93,3.8701,580.54,3.8663,1757.77,3.8706,1799.19,3.8652,529.32,3.8715,581.17,3.865,332.12,3.8719,1781.07,3.8639,785.96,3.8729,580.96,3.8634,889.22,3.8749,322.59,3.8609,323.76,3.875,1982.65,3.8602,1791.68,3.8763,1978.84,3.8599,563.63,3.877,1551.0,3.8598,1884.05,3.8783,322.31,3.8585,323.96,3.8784,1989.16,3.8584,1127.26,3.8801,563.63,3.8573,1852.03,3.8809,995.56,3.8568,563.63,3.881,516.88,3.8548,516.88,3.8814,1027.4,3.8544,548.34,3.8818,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:05:00,3.86,885.3,3.8603,582.85,3.859,1733.81,3.8607,104.0,3.8584,523.71,3.8611,984.22,3.8583,1682.13,3.8617,579.91,3.858,583.2,3.862,507.87,3.8573,529.99,3.8621,1915.15,3.8572,5773.56,3.8631,582.43,3.8566,583.41,3.8633,1985.33,3.8554,1834.61,3.8651,220.05,3.8552,327.89,3.8654,1293.0,3.8533,324.4,3.8664,1770.99,3.851,324.59,3.8669,323.26,3.8507,1869.04,3.867,1978.84,3.8503,1127.26,3.8671,220.05,3.85,1884.05,3.8685,563.63,3.8498,563.63,3.8686,220.05,3.8493,516.88,3.8712,322.9,3.848,548.34,3.8713,863.37,3.8476,1852.03,3.8725,563.63,3.847,1926.87,3.8728,2936.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:06:00,3.8585,103.8,3.8591,532.1,3.858,1447.08,3.8595,5774.2,3.857,1835.59,3.8597,104.0,3.8566,583.41,3.86,1816.56,3.8564,510.15,3.8603,582.85,3.8554,5814.11,3.8613,2058.25,3.8553,1625.54,3.8617,582.64,3.8552,583.62,3.8618,612.87,3.8535,324.38,3.8631,582.43,3.8534,872.7,3.8642,1978.84,3.8533,531.03,3.8643,922.99,3.8529,947.35,3.8649,929.45,3.8495,563.63,3.8651,220.05,3.8489,1852.03,3.8671,220.05,3.8487,899.25,3.8677,1127.26,3.8483,1884.05,3.8683,569.33,3.8482,903.96,3.8685,563.63,3.847,1926.87,3.8686,220.05,3.8462,516.88,3.8688,992.79,3.8459,563.63,3.8692,1504.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:07:00,3.8559,950.65,3.8568,104.0,3.8552,583.62,3.8573,1017.12,3.855,1685.6,3.8575,5861.36,3.8548,505.9,3.8576,516.37,3.8538,583.83,3.8582,2009.39,3.8533,945.58,3.8589,583.06,3.8527,859.78,3.8596,898.2,3.8524,326.42,3.8598,973.55,3.8521,531.13,3.8603,582.85,3.8501,807.89,3.8626,1978.84,3.85,905.01,3.8627,612.77,3.8498,324.69,3.8634,964.01,3.847,1926.87,3.8639,966.88,3.8467,1884.05,3.8645,563.63,3.8466,955.42,3.8651,220.05,3.8459,563.63,3.8654,569.33,3.8455,2879.04,3.867,323.25,3.8423,1127.26,3.8671,220.05,3.842,563.63,3.8677,1127.26,3.8401,1903.66,3.8682,1011.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:08:00,3.8604,968.77,3.8606,220.05,3.8596,526.41,3.8616,104.0,3.8594,2253.73,3.8617,1135.78,3.8585,5675.07,3.8621,511.65,3.858,583.2,3.8626,1911.13,3.8575,1772.49,3.8631,582.43,3.8566,328.31,3.8645,582.22,3.8561,324.16,3.8646,894.95,3.8546,1653.3,3.8647,933.28,3.8545,318.19,3.8673,1978.84,3.852,1852.03,3.8674,887.87,3.8518,880.26,3.8678,953.93,3.8517,3810.92,3.8716,1008.92,3.8508,2108.59,3.8721,569.33,3.8498,563.63,3.8724,322.8,3.8475,516.88,3.8725,563.63,3.8469,548.34,3.8728,1989.16,3.8459,563.63,3.873,847.4,3.8434,326.0,3.874,2067.88,3.8423,2041.52,3.8744,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:09:00,3.8618,409.73,3.8624,104.0,3.8616,439.65,3.8625,497.48,3.8614,940.68,3.8628,504.47,3.8612,98.72,3.863,6194.07,3.8609,846.98,3.8631,582.43,3.8608,582.78,3.8635,1821.23,3.8605,1615.27,3.864,1023.58,3.8597,1844.21,3.8645,396.74,3.8594,6412.34,3.8646,347.87,3.859,1757.78,3.8652,1989.12,3.858,329.16,3.8659,582.01,3.8567,1739.88,3.8678,1770.76,3.8537,324.36,3.8692,1978.84,3.8536,563.63,3.8708,569.33,3.853,1020.35,3.8715,322.87,3.8521,1884.05,3.8726,563.63,3.852,870.41,3.8739,322.67,3.8513,1852.03,3.874,1551.0,3.8511,516.88,3.8742,1916.99,3.8508,1127.26,3.8757,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:10:00,3.8644,429.85,3.8645,1876.04,3.8643,411.34,3.8649,104.0,3.864,98.72,3.865,220.05,3.8636,581.93,3.8655,7258.61,3.8634,2150.75,3.8659,177.95,3.8624,1434.93,3.8665,1777.69,3.8622,582.56,3.8667,976.27,3.8618,1642.43,3.8673,581.8,3.8608,582.78,3.8677,883.87,3.8584,323.97,3.8679,1009.9,3.8583,1767.68,3.8698,1821.81,3.8551,918.63,3.8712,1978.84,3.8547,516.88,3.8726,569.33,3.8541,2857.87,3.8734,322.71,3.8539,1852.03,3.8747,1794.97,3.8536,563.63,3.8757,1644.14,3.8519,548.34,3.8762,1989.16,3.8508,1127.26,3.8766,563.63,3.8497,563.63,3.8803,563.63,3.8495,325.0,3.8816,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:11:00,3.8724,429.55,3.8729,285.73,3.8719,395.28,3.873,461.67,3.8714,1751.87,3.8735,1124.42,3.8713,504.6,3.874,978.41,3.871,817.54,3.8743,181.1,3.8707,1831.41,3.8745,7274.09,3.8706,581.3,3.8749,512.96,3.87,5643.31,3.8757,2543.61,3.8697,857.43,3.8759,220.05,3.8692,581.51,3.8786,1978.84,3.8678,333.8,3.8792,1296.0,3.8672,1651.6,3.8793,2014.82,3.8656,323.37,3.8807,322.11,3.8635,1852.03,3.8824,1556.0,3.8628,1884.05,3.8832,933.71,3.8627,323.61,3.8834,569.33,3.8626,516.88,3.8835,321.87,3.8625,1835.82,3.8836,1989.16,3.8614,563.63,3.8842,1690.89,3.8605,548.34,3.8847,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:12:00,3.8844,98.72,3.8845,104.0,3.8832,6316.67,3.8851,134.53,3.883,828.78,3.8854,104.0,3.8827,1629.32,3.8855,579.07,3.8818,328.45,3.8857,502.93,3.8817,943.02,3.8861,427.94,3.8816,523.62,3.8865,467.52,3.8815,220.05,3.8869,578.86,3.8805,220.05,3.887,1967.3,3.8804,579.83,3.8873,999.28,3.8802,920.74,3.8875,1022.03,3.8791,1038.0,3.8883,2057.19,3.8788,1795.98,3.8904,1927.18,3.8783,322.31,3.8918,943.1,3.8782,641.01,3.8919,1978.84,3.8772,563.63,3.8934,1989.16,3.8769,1852.03,3.8939,1644.14,3.8756,1884.05,3.8953,1777.52,3.875,955.79,3.8958,320.86,3.8748,1127.26,3.8959,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:13:00,3.8809,935.95,3.8818,129.83,3.8804,579.83,3.8821,974.59,3.88,932.35,3.8824,510.27,3.8799,920.45,3.8827,579.49,3.879,1098.03,3.8831,1830.78,3.8789,71.74,3.8834,5789.3,3.8786,1699.08,3.8841,579.28,3.8776,1440.37,3.8842,220.05,3.8758,1212.35,3.8844,1769.71,3.8757,898.81,3.8855,195.68,3.8753,641.47,3.8856,220.05,3.8744,322.63,3.8865,1023.7,3.8732,563.63,3.8872,220.05,3.8713,1852.03,3.8875,1023.98,3.8712,2206.95,3.8876,1978.84,3.8711,973.23,3.8903,321.31,3.8693,563.63,3.8904,1989.16,3.869,936.59,3.8916,321.2,3.8679,516.88,3.8917,563.63,3.8668,1127.26,3.8924,1992.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:14:00,3.8833,466.6,3.8838,104.0,3.8829,1745.36,3.8839,220.05,3.8827,506.68,3.8841,195.69,3.8824,853.37,3.8843,129.83,3.8818,579.62,3.8845,505.9,3.8816,1678.56,3.8849,220.05,3.8804,579.83,3.8851,956.69,3.8802,859.06,3.8855,1480.31,3.8793,641.22,3.8861,1952.6,3.879,328.87,3.8869,578.86,3.8788,871.79,3.887,889.36,3.8776,927.01,3.8875,904.05,3.8771,322.41,3.8896,1016.24,3.8769,1852.03,3.8903,321.31,3.8748,322.6,3.8904,993.53,3.8737,1884.05,3.8909,1978.84,3.8733,563.63,3.8935,1989.16,3.8731,1836.92,3.8944,1890.44,3.8715,516.88,3.8957,1080.51,3.8704,548.34,3.8958,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:15:00,3.8804,579.83,3.8824,1573.77,3.8803,870.69,3.8825,2055.55,3.8798,1762.56,3.8827,196.52,3.8794,1906.79,3.8829,134.9,3.8792,506.08,3.8834,876.64,3.879,580.04,3.8835,508.7,3.8786,1712.35,3.8837,643.72,3.8779,5726.17,3.8838,89.93,3.8776,409.16,3.884,104.0,3.8772,897.79,3.8841,715.97,3.8756,1728.04,3.8842,2112.57,3.8745,918.78,3.8845,993.81,3.872,516.88,3.8855,579.07,3.871,2400.37,3.8858,857.49,3.8709,1801.87,3.8862,220.05,3.8708,1884.05,3.8873,1923.17,3.8698,1926.87,3.8882,1978.84,3.8694,563.63,3.8898,890.43,3.8668,1127.26,3.8902,220.05,3.8655,563.63,3.8916,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:16:00,3.8414,1301.6,3.8416,104.0,3.8398,1288.13,3.8423,192.1,3.8392,320.43,3.8431,130.22,3.8384,586.18,3.8433,585.0,3.8375,510.73,3.8447,585.22,3.8373,220.05,3.8461,585.0,3.8371,648.29,3.8479,332.72,3.837,586.39,3.8482,392.11,3.8368,737.87,3.8491,356.86,3.8361,628.1,3.8493,371.3,3.8346,671.57,3.8497,563.63,3.8345,5633.63,3.8506,516.88,3.8342,326.01,3.8532,1396.96,3.8341,285.91,3.8541,548.34,3.8322,672.83,3.8544,324.3,3.8313,654.93,3.8545,563.63,3.8299,563.63,3.8547,569.33,3.8291,1127.26,3.8557,1127.26,3.8284,1852.03,3.8584,563.63,3.8262,516.88,3.8585,1341.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:17:00,3.8582,1581.85,3.8583,104.0,3.8579,822.51,3.8594,104.0,3.8577,388.47,3.8599,192.1,3.8575,403.67,3.8601,582.88,3.8572,1624.26,3.8604,905.67,3.857,134.9,3.861,824.64,3.8569,204.77,3.8612,818.13,3.8567,393.26,3.8615,582.67,3.8566,1631.55,3.8617,823.35,3.8564,801.13,3.8618,1756.51,3.8556,838.89,3.8621,5659.29,3.8555,583.58,3.8627,844.93,3.8553,1006.94,3.8628,843.36,3.8551,787.57,3.8629,296.48,3.8546,745.31,3.8661,1978.84,3.8545,5605.72,3.8663,323.31,3.8541,583.79,3.8665,1784.22,3.8525,645.61,3.87,892.33,3.8516,808.6,3.8701,563.63,3.8515,324.55,3.8715,1404.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:18:00,3.8421,403.5,3.8431,192.1,3.8419,459.1,3.8432,290.28,3.8415,411.9,3.8437,104.0,3.8411,395.4,3.8445,134.9,3.8401,585.92,3.8453,509.65,3.839,529.4,3.846,585.02,3.8389,1701.64,3.8462,89.93,3.8387,1470.61,3.847,449.46,3.8378,1688.5,3.8475,924.89,3.8368,919.5,3.8476,285.91,3.8354,881.59,3.8477,844.95,3.8344,326.0,3.8484,436.23,3.8342,919.27,3.849,324.76,3.8341,326.02,3.8501,1978.84,3.8336,516.88,3.8503,908.43,3.8329,563.63,3.8509,863.69,3.832,1884.05,3.8539,834.55,3.8318,548.34,3.854,569.33,3.8313,1926.87,3.8548,563.63,3.8304,855.62,3.8552,829.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:19:00,3.8448,909.32,3.8449,220.05,3.8442,845.69,3.8453,104.0,3.8433,585.43,3.8457,188.07,3.8424,1808.4,3.846,585.02,3.8419,585.64,3.8464,529.29,3.8416,1854.15,3.8474,584.81,3.8407,5860.06,3.8487,1001.43,3.8405,199.65,3.8488,290.7,3.8387,1723.94,3.849,984.82,3.8384,325.66,3.8507,324.62,3.8367,325.8,3.8508,1978.84,3.8366,563.63,3.8509,1729.89,3.8361,1926.87,3.854,1538.2,3.8353,1884.05,3.8548,1563.64,3.8352,1924.92,3.8559,516.88,3.8349,516.88,3.8567,1127.26,3.8341,872.22,3.8587,930.81,3.8329,563.63,3.8588,563.63,3.8324,548.34,3.8589,1020.97,3.8295,1903.66,3.8619,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:20:00,3.851,447.24,3.8519,188.07,3.8494,846.74,3.852,719.01,3.8489,584.58,3.8521,104.0,3.8485,953.81,3.8523,223.26,3.8476,846.4,3.8527,6222.5,3.8475,584.15,3.8529,447.15,3.8465,859.12,3.8532,440.95,3.846,381.01,3.8534,744.86,3.8454,900.14,3.8548,2544.26,3.8432,325.25,3.8553,995.09,3.8429,858.01,3.8573,324.06,3.842,1884.05,3.8574,1802.96,3.8407,325.46,3.8596,1978.84,3.8406,2884.2,3.8602,569.33,3.8405,563.63,3.8604,323.8,3.8393,516.88,3.8605,974.7,3.8375,1852.03,3.8607,945.45,3.8374,951.18,3.8617,516.88,3.8367,548.34,3.8629,563.63,3.8366,563.63,3.8638,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:21:00,3.8542,421.81,3.8546,220.05,3.854,879.5,3.8547,188.07,3.8538,468.27,3.855,583.65,3.8531,2392.15,3.8552,430.95,3.8518,1682.68,3.8553,104.0,3.8517,202.62,3.8554,441.41,3.8516,866.1,3.8555,5818.42,3.851,646.04,3.8564,583.44,3.8503,584.37,3.8565,1848.69,3.8497,845.91,3.8578,583.23,3.8484,965.75,3.8582,1872.29,3.846,325.01,3.8602,1978.84,3.8459,325.02,3.8605,974.7,3.845,1006.35,3.8607,945.45,3.8448,1884.05,3.8623,323.64,3.8444,563.63,3.8633,569.33,3.8432,2033.8,3.8638,1989.16,3.8429,516.88,3.8647,1127.26,3.8416,1926.87,3.8648,516.88,3.841,548.34,3.8662,843.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:22:00,3.8505,1733.69,3.8518,188.07,3.8503,584.37,3.8519,104.0,3.8499,1775.49,3.8524,293.63,3.849,530.49,3.8538,1528.22,3.8489,1420.49,3.8546,220.05,3.8479,646.74,3.8547,968.94,3.8475,201.77,3.8552,583.62,3.847,1664.7,3.8553,1934.06,3.8448,325.11,3.8566,1978.84,3.8447,904.64,3.857,1946.4,3.8439,381.07,3.8608,1910.59,3.8434,838.56,3.8629,563.63,3.8405,1884.05,3.8636,569.33,3.8404,2415.66,3.8637,323.52,3.8402,516.88,3.8638,1989.16,3.8394,1926.87,3.8642,516.88,3.8393,1841.98,3.8647,1127.26,3.838,548.34,3.8648,548.34,3.8366,563.63,3.8662,843.32,3.8352,1127.26,3.8663,860.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:23:00,3.8381,1265.87,3.8387,188.07,3.8372,460.96,3.8392,531.52,3.8365,3.34,3.8398,585.96,3.8363,586.5,3.8401,104.0,3.8351,509.39,3.8412,585.75,3.8349,586.71,3.8426,286.6,3.8347,2578.62,3.8434,1978.84,3.8337,953.53,3.8435,450.22,3.8335,196.02,3.8437,765.31,3.8334,6309.38,3.844,1467.59,3.8325,326.16,3.8468,324.95,3.8298,326.39,3.8474,1950.28,3.8297,1726.74,3.8486,1127.26,3.8287,1884.05,3.8505,569.33,3.8286,563.63,3.8507,929.18,3.8263,1127.26,3.8509,1677.36,3.8249,563.63,3.8515,220.05,3.8245,1926.87,3.8516,768.39,3.8242,1779.8,3.852,326.0,3.8236,548.34,3.8548,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:24:00,3.8524,3.64,3.8525,219.93,3.8514,929.26,3.8527,220.05,3.8509,937.77,3.853,104.0,3.8503,584.37,3.8531,516.33,3.8502,1753.83,3.8534,944.57,3.8498,851.2,3.8536,452.09,3.8496,854.45,3.8538,298.89,3.8489,584.58,3.8543,6276.7,3.8487,1869.6,3.8544,1916.69,3.8475,197.78,3.8552,583.62,3.8467,872.45,3.8559,930.16,3.8466,324.96,3.8565,898.48,3.8465,865.23,3.8566,583.41,3.8454,814.55,3.8589,323.93,3.8433,325.24,3.859,1978.84,3.8432,277.78,3.8591,934.93,3.8422,3011.31,3.8595,969.25,3.8417,975.46,3.8625,323.62,3.8406,563.63,3.8626,563.63,3.8403,864.98,3.8628,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:25:00,3.8608,1295.06,3.8617,220.05,3.8604,1741.38,3.8619,188.07,3.8599,582.7,3.8624,1091.23,3.8591,1809.9,3.8626,426.65,3.8589,526.4,3.8631,582.43,3.8585,583.12,3.8636,1819.79,3.8573,644.54,3.8638,5831.83,3.8571,583.33,3.8645,582.22,3.8552,1768.32,3.8648,1804.65,3.8549,324.26,3.8659,582.01,3.8548,625.59,3.8678,323.18,3.8525,563.63,3.8679,1978.84,3.8521,1024.25,3.868,1749.75,3.8515,324.55,3.8708,1989.16,3.8514,1020.15,3.871,563.63,3.851,1884.05,3.8719,2476.39,3.8508,516.88,3.8742,322.65,3.8502,1127.26,3.8743,563.63,3.8485,563.63,3.8744,1127.26,3.8466,548.34,3.8761,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:26:00,3.8602,1295.26,3.8603,301.41,3.86,890.08,3.8614,188.07,3.8591,583.03,3.8615,466.25,3.859,2005.05,3.8622,459.73,3.8589,134.9,3.8626,878.57,3.8588,865.14,3.8631,582.43,3.8585,89.93,3.8632,851.33,3.8583,220.05,3.8635,885.77,3.8578,1798.93,3.8638,949.3,3.8577,583.24,3.8645,1598.64,3.8563,6483.15,3.8656,852.7,3.8562,645.49,3.8669,1871.8,3.8555,324.21,3.8678,1978.84,3.8552,876.59,3.8701,1989.16,3.8551,820.28,3.8705,940.71,3.8541,1303.0,3.8708,516.88,3.8538,821.12,3.8709,1008.23,3.8524,563.63,3.871,563.63,3.852,1884.05,3.8717,548.34,3.8502,1127.26,3.8743,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:27:00,3.8722,1291.25,3.8743,768.82,3.8715,952.68,3.8751,935.73,3.8707,505.0,3.8752,104.0,3.8705,410.48,3.8757,580.54,3.8699,6294.06,3.8762,1814.84,3.8696,884.47,3.8764,5631.35,3.8695,323.04,3.8775,1936.93,3.8694,220.05,3.8796,956.3,3.8691,581.53,3.8806,1005.22,3.8686,1633.71,3.8815,322.04,3.8677,377.55,3.8824,516.88,3.8656,323.37,3.8835,1989.16,3.8654,220.05,3.8841,1127.26,3.8642,563.63,3.8855,321.71,3.8639,918.96,3.8856,1835.94,3.8629,960.13,3.886,563.63,3.8603,563.63,3.8864,548.34,3.8591,516.88,3.888,323.0,3.8582,1127.26,3.8884,1889.47,3.8566,548.34,3.8899,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:28:00,3.8682,471.41,3.869,220.05,3.8672,1252.56,3.8692,1512.3,3.8663,581.95,3.8695,1767.77,3.8662,941.45,3.87,132.79,3.866,1808.23,3.8701,1018.3,3.8652,379.34,3.8705,1929.55,3.865,842.08,3.8708,1450.29,3.8649,581.32,3.8715,581.17,3.8639,323.51,3.8718,1806.2,3.8637,818.51,3.8729,580.96,3.863,844.26,3.8738,1292.0,3.862,935.35,3.8739,976.13,3.8603,563.63,3.8756,2927.58,3.8592,918.06,3.8757,1029.25,3.8591,516.88,3.878,563.63,3.8588,1884.05,3.8791,1989.16,3.8582,2146.1,3.8805,873.47,3.8566,548.34,3.8806,322.12,3.8563,563.63,3.8807,973.07,3.8542,1852.03,3.8819,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:29:00,3.8752,811.29,3.8759,217.57,3.8747,580.69,3.8761,220.05,3.8746,524.03,3.8763,503.09,3.8742,1777.38,3.8764,482.53,3.8733,207.76,3.8766,104.0,3.873,6472.59,3.8768,5589.1,3.8726,800.99,3.8771,2074.25,3.8721,220.05,3.8775,916.26,3.8719,581.11,3.8784,998.08,3.8706,2598.26,3.8785,580.12,3.8702,378.69,3.8786,862.62,3.8662,1127.26,3.8799,308.13,3.8657,1884.05,3.8818,1978.84,3.8649,276.14,3.8826,1891.91,3.8645,974.34,3.885,516.88,3.8642,563.63,3.8855,945.04,3.8638,1031.36,3.8857,1127.26,3.8633,516.88,3.886,563.63,3.8609,548.34,3.8862,947.86,3.8603,563.63,3.8863,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:30:00,3.8685,900.51,3.8696,217.57,3.8677,581.74,3.8697,958.57,3.8675,1699.25,3.8701,581.38,3.8663,2321.88,3.8708,2055.16,3.8658,5568.97,3.8715,581.17,3.8649,207.13,3.8716,220.05,3.8634,323.55,3.8721,1836.91,3.8633,1756.75,3.8723,505.07,3.8609,516.88,3.8729,307.08,3.8603,563.63,3.8732,220.05,3.8585,1740.64,3.8752,1748.64,3.8584,1884.05,3.8756,1978.84,3.8582,1127.26,3.878,563.63,3.8579,548.34,3.8802,1000.59,3.8572,1926.87,3.8803,1989.16,3.8564,563.63,3.8821,563.63,3.8529,859.65,3.8822,973.58,3.8525,563.63,3.8839,516.88,3.8506,325.0,3.8841,548.34,3.8502,2161.13,3.8857,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:31:00,3.8711,418.43,3.8713,220.05,3.8705,581.32,3.8716,172.24,3.8703,420.37,3.8724,876.59,3.8701,1712.2,3.8729,580.96,3.8698,524.79,3.873,5790.45,3.8693,788.17,3.8734,2018.7,3.8692,129.22,3.8739,864.41,3.8691,581.53,3.8742,104.0,3.8689,1673.74,3.8743,580.75,3.8687,5689.38,3.8747,1819.58,3.868,948.01,3.8757,307.92,3.8678,323.18,3.8771,1978.84,3.8677,581.74,3.8772,930.25,3.8664,759.65,3.8779,1000.0,3.8659,872.36,3.882,569.33,3.8652,852.84,3.8821,563.63,3.861,1884.05,3.8825,912.93,3.8608,1007.24,3.8827,516.88,3.8604,879.39,3.8833,548.34,3.8603,563.63,3.8836,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:32:00,3.8711,805.56,3.8721,201.03,3.8705,581.32,3.8724,926.41,3.8701,1748.0,3.8729,580.12,3.8691,581.53,3.8732,104.0,3.8689,1860.17,3.8734,1919.16,3.8678,323.18,3.8736,516.45,3.8677,581.74,3.874,220.05,3.867,643.62,3.8743,580.75,3.8665,1750.27,3.8747,1850.84,3.8664,276.3,3.8757,580.54,3.8627,883.23,3.8778,909.02,3.8608,323.77,3.8784,322.3,3.8607,870.66,3.8785,941.36,3.8603,563.63,3.8803,1978.84,3.8601,1926.87,3.8821,1080.51,3.8591,516.88,3.8832,321.9,3.8582,1127.26,3.8833,548.34,3.8563,563.63,3.8835,996.68,3.8555,548.34,3.8836,1989.16,3.8551,1852.03,3.8845,858.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:33:00,3.8719,624.52,3.8728,172.24,3.8718,452.27,3.873,609.68,3.8711,452.95,3.8732,467.55,3.8709,812.19,3.8735,513.31,3.8708,907.77,3.874,220.05,3.8705,581.32,3.8741,996.9,3.8704,512.48,3.8742,1013.43,3.8701,804.77,3.8743,580.75,3.8697,910.17,3.8747,953.28,3.8696,220.05,3.8754,1014.53,3.8695,913.39,3.8755,912.37,3.8692,5570.4,3.8757,580.54,3.8691,1224.18,3.8771,308.76,3.8688,818.1,3.8784,1978.84,3.8687,758.73,3.8785,1719.12,3.8667,323.27,3.8821,563.63,3.8666,1195.84,3.8835,1009.64,3.8656,917.29,3.8836,1989.16,3.8643,563.63,3.884,321.83,3.863,1036.45,3.8841,1086.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:34:00,3.872,863.4,3.873,220.05,3.8717,425.46,3.8731,172.24,3.871,1848.75,3.8732,537.37,3.8707,819.84,3.8733,939.88,3.8705,1103.67,3.8739,104.0,3.8695,1650.65,3.8741,1859.97,3.8693,5755.68,3.8743,580.75,3.8691,581.53,3.8754,1795.75,3.8687,758.57,3.8757,580.54,3.8678,323.18,3.877,174.48,3.8677,207.13,3.8778,1004.79,3.8657,1730.71,3.8787,1978.84,3.8643,563.63,3.8788,978.95,3.8627,323.61,3.882,322.0,3.8626,885.11,3.8821,563.63,3.8612,1884.05,3.8836,1989.16,3.8611,1926.87,3.8837,321.86,3.8609,1015.99,3.8838,1019.41,3.8606,548.34,3.8839,569.33,3.8603,563.63,3.8841,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:35:00,3.8751,1290.28,3.8762,172.24,3.875,1085.45,3.8763,432.08,3.8747,1432.18,3.8769,104.0,3.8741,129.06,3.877,6800.6,3.874,1845.5,3.8771,309.81,3.8735,520.09,3.8773,1864.09,3.8734,876.66,3.8779,104.0,3.8733,580.9,3.878,1196.49,3.8727,2514.92,3.8785,580.12,3.8726,220.05,3.8786,1971.21,3.8719,581.11,3.8793,995.69,3.8706,322.95,3.8808,874.68,3.8704,2091.25,3.8825,1842.72,3.8687,919.0,3.8849,2300.6,3.8683,563.63,3.885,1989.16,3.8669,1884.05,3.8857,1127.26,3.8668,323.26,3.8858,1783.04,3.8662,1127.26,3.8861,563.63,3.8656,924.81,3.8863,569.33,3.8643,563.63,3.8867,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:36:00,3.878,825.39,3.8787,172.24,3.8777,454.33,3.879,478.24,3.8769,1745.75,3.8791,12.45,3.8766,895.26,3.8792,994.92,3.8761,580.48,3.8793,220.05,3.8757,757.41,3.8797,104.0,3.8754,932.34,3.8799,578.86,3.8753,642.02,3.88,992.27,3.8752,916.14,3.8801,1027.85,3.8747,580.69,3.8803,220.05,3.8733,210.07,3.8813,1433.92,3.8724,322.8,3.8815,981.81,3.8723,900.26,3.8827,579.49,3.8722,886.4,3.8841,1033.0,3.8688,1884.05,3.8845,961.57,3.8685,1399.87,3.8847,973.74,3.8683,563.63,3.8863,1978.84,3.8675,938.25,3.89,321.34,3.8666,1852.03,3.8901,563.63,3.8662,1127.26,3.8905,1792.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:37:00,3.8879,449.49,3.8886,172.24,3.8877,437.93,3.889,904.3,3.8876,404.93,3.8892,481.64,3.8867,936.59,3.8896,507.13,3.8866,526.34,3.8897,682.45,3.8865,886.24,3.89,897.26,3.886,579.0,3.8901,1002.98,3.8855,777.2,3.8907,5609.13,3.8853,927.83,3.8911,577.19,3.8852,5599.52,3.8915,855.55,3.885,640.26,3.8916,892.94,3.8835,321.87,3.8925,578.03,3.8832,209.83,3.8946,2009.21,3.8824,906.55,3.8957,320.87,3.8814,926.84,3.8958,1978.84,3.8787,322.27,3.8961,1550.0,3.8786,1884.05,3.8981,563.63,3.8785,875.94,3.8996,885.05,3.8784,1852.03,3.8999,923.24,3.8781,563.63,3.9003,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:38:00,3.8918,883.63,3.8929,8.48,3.8916,578.16,3.893,162.18,3.8908,1690.91,3.8932,905.08,3.8902,578.37,3.8937,220.05,3.8895,1664.65,3.8939,594.76,3.8889,321.43,3.8942,1935.71,3.8888,212.34,3.8943,525.76,3.8864,1707.85,3.8953,575.75,3.8835,321.87,3.8956,1924.01,3.8826,1008.43,3.8967,577.41,3.8822,1884.05,3.8987,873.68,3.8821,1127.26,3.8996,2299.39,3.882,563.63,3.8997,840.42,3.8816,1426.47,3.902,67.8,3.8815,1852.03,3.9022,563.63,3.8813,548.34,3.9037,1989.16,3.8781,563.63,3.9045,1004.39,3.8747,982.01,3.9048,1447.38,3.8742,2013.89,3.9055,903.4,3.8722,878.19,3.9059,2636.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:39:00,3.8919,55.0,3.893,1664.97,3.8918,862.77,3.8931,495.63,3.8916,581.29,3.8937,220.05,3.8913,520.1,3.8939,6203.53,3.8908,1612.85,3.8942,1904.82,3.8902,578.37,3.8953,575.13,3.8899,5720.73,3.8955,1951.3,3.8895,1763.5,3.8967,577.41,3.8888,211.71,3.8985,1953.84,3.8884,376.92,3.8995,320.55,3.8865,321.63,3.8996,1978.84,3.8864,1676.23,3.9001,569.33,3.8826,321.95,3.902,67.8,3.8825,3736.08,3.9022,563.63,3.8823,1875.41,3.9037,1989.16,3.8821,1127.26,3.9038,846.83,3.882,563.63,3.9047,320.13,3.8783,548.34,3.9048,1127.26,3.8781,563.63,3.9055,1000.02,3.8743,1926.87,3.9059,1550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:40:00,3.8935,402.87,3.8947,162.18,3.893,577.54,3.8949,448.87,3.8925,1750.6,3.8953,577.61,3.892,642.34,3.8954,104.0,3.8919,285.91,3.896,957.29,3.8916,578.16,3.8963,1848.05,3.8915,2175.86,3.8967,577.41,3.8913,89.93,3.8974,848.19,3.8911,888.17,3.8977,884.18,3.8908,504.04,3.8981,323.44,3.8905,882.43,3.8986,1978.84,3.8902,1640.35,3.8994,1847.62,3.8893,321.39,3.9016,320.38,3.8892,879.82,3.902,67.8,3.8881,639.8,3.9025,1989.16,3.8871,1875.46,3.9027,874.01,3.8861,563.63,3.9039,569.33,3.8854,321.72,3.9041,1541.0,3.8853,830.62,3.9045,891.58,3.8831,1014.09,3.9048,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:41:00,3.8977,2.57,3.8979,940.45,3.8966,890.92,3.8982,162.18,3.8963,513.97,3.8987,220.05,3.8958,577.54,3.8989,2059.28,3.8954,1680.67,3.899,520.37,3.8944,577.75,3.8991,5617.63,3.8941,1665.17,3.8995,576.99,3.893,213.58,3.8997,220.05,3.8921,781.57,3.9003,1746.53,3.892,862.43,3.9009,576.78,3.8917,321.2,3.902,67.8,3.8914,639.04,3.9023,324.27,3.8888,321.44,3.9044,1978.84,3.8874,3736.08,3.9045,1889.76,3.8861,563.63,3.9051,1541.0,3.8859,1917.97,3.9054,320.07,3.8834,548.34,3.9076,950.33,3.8831,516.88,3.9077,569.33,3.8821,1127.26,3.9083,840.11,3.882,563.63,3.9085,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:42:00,3.8895,880.36,3.8907,162.18,3.8893,502.34,3.8908,964.93,3.8886,578.61,3.8911,576.99,3.8884,1773.27,3.8914,220.05,3.8872,578.82,3.8919,1921.95,3.8871,1816.58,3.8921,507.0,3.8858,210.16,3.8923,104.0,3.8844,321.8,3.8925,578.03,3.8843,1846.19,3.8932,1794.33,3.8821,321.99,3.8939,577.82,3.882,563.63,3.8966,1978.84,3.8814,966.25,3.8967,1021.68,3.8805,1884.05,3.8969,569.33,3.8799,1926.87,3.8973,320.73,3.8798,516.88,3.8974,863.21,3.8794,983.74,3.9019,320.36,3.8789,1852.03,3.902,67.8,3.8781,2467.29,3.9022,1080.51,3.8762,548.34,3.9027,907.67,3.8743,323.0,3.9037,887.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:43:00,3.8887,888.8,3.8898,961.69,3.8886,1089.66,3.8899,478.04,3.8884,881.06,3.89,490.73,3.8875,781.62,3.8901,220.05,3.8874,852.77,3.8903,162.18,3.8872,578.82,3.8908,525.24,3.8867,220.05,3.8909,1024.2,3.8862,882.03,3.891,1016.57,3.8861,834.52,3.8911,578.24,3.8858,579.03,3.8913,104.0,3.8857,640.28,3.8922,892.17,3.8841,321.82,3.8923,932.51,3.884,1643.94,3.8925,320.75,3.8836,755.39,3.8939,577.82,3.8812,322.07,3.8963,2299.66,3.8803,1852.03,3.8964,1813.14,3.8799,1926.87,3.8986,569.33,3.8798,516.88,3.9006,959.77,3.8795,1884.05,3.9019,320.36,3.8791,1012.01,3.902,67.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:44:00,3.8974,800.92,3.8983,157.38,3.8963,1620.13,3.8986,987.88,3.8962,508.35,3.899,104.0,3.8956,577.57,3.8995,797.04,3.895,1774.42,3.8999,1934.61,3.8947,220.05,3.9009,576.78,3.8942,577.78,3.9012,1847.31,3.8938,321.02,3.902,67.8,3.8937,220.05,3.9023,322.83,3.8928,212.66,3.9036,1815.65,3.8909,1731.08,3.9051,1978.84,3.8905,1852.03,3.9052,320.09,3.89,321.34,3.9065,1541.0,3.8899,563.63,3.9073,1989.16,3.8884,1884.05,3.9082,319.84,3.887,898.55,3.9083,1424.26,3.886,879.76,3.909,548.34,3.8859,563.63,3.9095,900.29,3.8844,1926.87,3.91,563.63,3.8834,516.88,3.9104,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:45:00,3.9006,128.18,3.9019,892.65,3.9005,939.92,3.9021,517.15,3.8999,521.35,3.9022,580.5,3.8994,1803.29,3.9024,104.0,3.8987,577.11,3.9025,220.05,3.8976,1731.73,3.9032,1886.05,3.8973,577.32,3.9036,576.39,3.8959,576.7,3.905,1581.43,3.8952,320.91,3.9051,958.81,3.8951,638.5,3.908,1432.32,3.8945,836.84,3.9083,319.83,3.8944,932.91,3.9084,2906.75,3.8922,321.16,3.9115,1542.0,3.8921,1852.03,3.9132,319.43,3.8913,1884.05,3.9133,1004.16,3.8908,516.88,3.9143,2552.79,3.8902,915.18,3.9145,516.88,3.8901,1127.26,3.9146,879.07,3.8899,563.63,3.9148,1127.26,3.8897,893.24,3.9164,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:46:00,3.9085,868.85,3.9092,37.8,3.9083,443.48,3.9093,104.0,3.9074,127.96,3.9098,918.14,3.9073,872.2,3.9106,575.35,3.9072,883.54,3.9108,220.05,3.9071,543.9,3.9109,1783.86,3.9065,512.0,3.912,575.15,3.9061,220.05,3.9123,569.33,3.9058,1770.56,3.9124,1774.08,3.9057,576.08,3.9134,574.94,3.9051,220.05,3.9141,1978.84,3.9043,576.28,3.9157,1871.89,3.9031,1286.0,3.9171,1542.0,3.903,320.27,3.9172,2.57,3.9028,908.87,3.918,319.04,3.9027,1979.95,3.9181,1989.16,3.901,320.43,3.9189,956.51,3.9004,637.77,3.9198,905.25,3.8997,1852.03,3.9199,318.89,3.8984,274.22,3.92,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:47:00,3.9103,811.14,3.9117,911.52,3.9099,575.46,3.912,575.15,3.9092,1683.23,3.9124,104.0,3.9085,575.66,3.9128,220.05,3.9078,1695.68,3.9129,1966.76,3.9071,575.87,3.9134,574.94,3.9058,320.04,3.9143,1840.23,3.9041,637.11,3.9148,574.74,3.9038,1803.19,3.9171,1978.84,3.9018,320.36,3.9172,2.57,3.9017,563.63,3.9175,1700.3,3.9011,1884.05,3.9197,318.9,3.898,2877.54,3.9204,1989.16,3.8979,1852.03,3.9213,569.33,3.8978,563.63,3.9222,318.7,3.8955,516.88,3.9223,1080.51,3.8947,548.34,3.9226,1844.47,3.8938,563.63,3.9231,2090.34,3.8921,321.0,3.9246,1889.47,3.8901,1127.26,3.9248,1447.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:48:00,3.9133,867.15,3.9142,574.83,3.9122,1714.85,3.9147,962.02,3.9121,517.5,3.9156,574.62,3.9113,575.25,3.9158,1925.41,3.9108,1659.78,3.9166,192.86,3.9099,575.46,3.917,574.41,3.9086,319.81,3.9172,2.57,3.9085,546.99,3.9173,1801.34,3.9068,1741.99,3.9196,1738.78,3.9058,320.04,3.9214,318.76,3.9057,563.63,3.9215,1978.84,3.905,1852.03,3.9234,569.33,3.9033,516.88,3.9247,318.5,3.9031,1884.05,3.9248,1127.26,3.903,1893.73,3.9255,1542.0,3.9017,563.63,3.9264,563.63,3.8998,548.34,3.9267,1753.76,3.898,1448.26,3.9271,1989.16,3.8977,563.63,3.9283,516.88,3.8933,1926.87,3.9303,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:49:00,3.9143,1297.89,3.9156,928.12,3.9141,574.84,3.9158,104.0,3.9132,1817.73,3.9168,220.05,3.9127,575.05,3.9169,1878.98,3.9119,1858.47,3.917,574.41,3.9113,547.81,3.9172,2.57,3.9089,319.78,3.9173,502.49,3.9088,1868.78,3.9183,1883.02,3.9059,1127.26,3.9184,574.21,3.9057,563.63,3.9198,574.0,3.9052,1884.05,3.9212,1978.84,3.9046,1852.03,3.9215,1944.21,3.904,1721.49,3.9251,1533.0,3.9038,516.88,3.9263,318.37,3.9017,563.63,3.9264,563.63,3.8998,548.34,3.9267,903.28,3.898,1448.26,3.9271,1989.16,3.8977,2490.5,3.9275,516.88,3.8947,1907.58,3.9287,1550.64,3.8901,1127.26,3.9303,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:50:00,3.9179,1276.19,3.9184,104.0,3.9173,285.91,3.9192,104.0,3.9172,1440.52,3.9196,490.07,3.9171,1789.08,3.9197,481.74,3.9169,547.81,3.9208,960.74,3.9163,499.73,3.9209,925.88,3.916,1678.05,3.9211,1707.74,3.9158,1841.2,3.9212,573.8,3.9147,1588.3,3.9222,1011.43,3.9141,574.84,3.9223,872.53,3.9116,1710.81,3.9244,1868.57,3.9114,319.58,3.9245,1978.84,3.9097,563.63,3.927,318.31,3.907,1884.05,3.9271,1989.16,3.9068,861.16,3.9275,516.88,3.9067,1852.03,3.9277,919.87,3.9059,1127.26,3.9285,890.9,3.9058,894.63,3.9302,318.05,3.9057,563.63,3.9303,563.63,3.9042,548.34,3.9306,1514.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:51:00,3.9094,853.12,3.9108,879.41,3.9093,509.46,3.9114,575.24,3.9085,575.66,3.9115,220.05,3.9083,1602.85,3.9119,1901.21,3.9071,575.87,3.9122,104.0,3.9069,1702.66,3.9127,506.73,3.9057,545.55,3.9128,575.03,3.9048,1720.38,3.9133,1811.34,3.9041,320.18,3.9142,574.83,3.9021,1926.87,3.9148,220.05,3.9017,563.63,3.9175,1978.84,3.901,955.78,3.9176,1748.21,3.9009,975.11,3.9189,569.33,3.9003,1884.05,3.9224,563.63,3.9002,1852.03,3.9227,897.47,3.8988,516.88,3.9228,516.88,3.898,1127.26,3.9235,318.59,3.8977,563.63,3.9236,2863.61,3.8975,548.34,3.9255,548.34,3.8941,1903.66,3.9258,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:52:00,3.9192,856.86,3.9206,922.64,3.9191,520.89,3.9212,573.8,3.9183,574.22,3.9218,2007.7,3.9181,1725.99,3.9226,573.59,3.9169,574.43,3.9232,1879.7,3.9167,1575.37,3.924,573.39,3.9157,319.23,3.9274,1978.84,3.9155,549.87,3.9275,1940.12,3.9146,946.88,3.9305,563.63,3.9145,809.77,3.931,317.99,3.9103,1884.05,3.9311,569.33,3.9099,516.88,3.9321,1533.0,3.9098,1930.41,3.9325,1833.55,3.9096,563.63,3.9332,1989.16,3.9086,1852.03,3.9339,1127.26,3.9064,548.34,3.9344,563.63,3.9059,1127.26,3.9353,516.88,3.9057,563.63,3.9365,548.34,3.9044,1926.87,3.9381,1889.47,3.9017,563.63,3.9384,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:53:00,3.9164,1276.68,3.9165,104.0,3.9163,285.91,3.9185,944.93,3.9162,638.37,3.9188,512.74,3.9161,910.13,3.9197,1969.21,3.916,466.98,3.9198,574.0,3.9159,1823.0,3.9201,1849.23,3.9155,794.68,3.9211,1821.45,3.9149,1752.49,3.9212,573.8,3.9146,1674.37,3.9224,940.49,3.9141,574.84,3.9225,1978.84,3.9136,1645.35,3.9226,573.59,3.9131,375.11,3.9234,953.4,3.9129,636.2,3.9243,1011.51,3.9127,548.03,3.9257,318.41,3.9117,319.55,3.9258,319.0,3.9115,1711.28,3.9266,569.33,3.9096,2357.05,3.9275,1989.16,3.9066,319.97,3.9295,318.11,3.9065,1884.05,3.9296,1808.67,3.9059,1127.26,3.9305,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:54:00,3.915,842.8,3.9165,860.78,3.9141,574.84,3.917,574.41,3.9139,1691.32,3.9174,104.0,3.9135,220.05,3.9175,220.05,3.9127,575.05,3.9177,1916.33,3.9125,1598.8,3.9179,522.7,3.9113,868.22,3.9184,578.01,3.9103,930.54,3.9185,220.05,3.9092,946.28,3.9191,1784.66,3.9065,319.98,3.9198,574.0,3.9064,1884.05,3.9224,927.78,3.9063,912.32,3.9226,953.75,3.9059,1127.26,3.9242,318.54,3.9057,563.63,3.9243,1978.84,3.9055,516.88,3.9265,563.63,3.9054,939.68,3.927,318.31,3.9044,1926.87,3.9271,1531.0,3.9034,548.34,3.9275,569.33,3.9017,563.63,3.9293,1989.16,3.9013,321.0,3.9296,1729.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:55:00,3.9141,574.84,3.9155,884.54,3.914,810.89,3.9164,104.0,3.9128,1670.91,3.9165,220.05,3.9127,575.05,3.9166,1791.85,3.9125,220.05,3.917,584.34,3.9114,1713.32,3.9176,517.62,3.9113,1183.73,3.9181,1860.08,3.9094,319.74,3.9184,574.21,3.9093,1788.01,3.9198,574.0,3.9069,319.95,3.9222,1978.84,3.9057,563.63,3.9224,1787.29,3.9054,919.3,3.9243,569.33,3.9052,1884.05,3.9249,318.48,3.905,1852.03,3.9251,1531.0,3.9044,1926.87,3.9258,1127.26,3.9034,1456.71,3.9265,2409.71,3.9017,563.63,3.9271,516.88,3.9013,321.0,3.9272,318.29,3.9011,1903.66,3.9293,1989.16,3.898,1127.26,3.9305,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:56:00,3.9119,1316.86,3.9134,954.38,3.9113,575.25,3.9141,104.0,3.9108,1895.29,3.9142,1334.11,3.9099,575.46,3.9146,1928.55,3.9094,1746.1,3.9152,220.05,3.9085,547.0,3.9156,574.62,3.9076,319.89,3.916,1879.1,3.9074,637.33,3.917,574.41,3.9072,2126.51,3.9201,1978.84,3.9055,320.06,3.9202,842.51,3.9042,1852.03,3.9203,903.74,3.903,1884.05,3.9214,318.76,3.9023,1821.74,3.9216,569.33,3.9017,563.63,3.925,318.47,3.9014,1926.87,3.9251,1531.0,3.9003,516.88,3.9258,1127.26,3.898,1127.26,3.9263,548.34,3.8977,1111.97,3.9264,1835.7,3.8955,1903.66,3.9265,563.63,3.8952,321.0,3.9267,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:57:00,3.9119,1348.61,3.9134,940.94,3.9118,127.81,3.9142,794.88,3.9113,575.25,3.9144,507.44,3.9108,220.05,3.9146,1851.5,3.9107,1824.89,3.915,104.0,3.9099,575.46,3.9156,574.62,3.9093,1663.2,3.916,1925.53,3.9085,546.58,3.917,574.41,3.9083,319.83,3.9202,1978.84,3.9072,2170.62,3.9203,1711.71,3.9025,2204.36,3.9222,318.7,3.9023,1933.52,3.9245,318.51,3.9017,563.63,3.9246,569.33,3.9014,1926.87,3.9251,1531.0,3.9013,1852.03,3.9258,1127.26,3.9003,516.88,3.9263,548.34,3.898,1127.26,3.9265,2461.05,3.8977,1111.97,3.9267,516.88,3.8955,1903.66,3.9293,1989.16,3.8952,321.0,3.9305,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:58:00,3.9141,1078.45,3.9153,916.67,3.9138,903.67,3.9162,220.05,3.9128,220.05,3.9165,1860.14,3.9127,575.05,3.9166,499.17,3.9126,1848.49,3.917,574.41,3.9113,1464.62,3.918,1756.09,3.9112,871.24,3.9184,574.21,3.91,319.69,3.9198,574.0,3.9092,750.24,3.9213,1812.49,3.9091,853.49,3.9222,1978.84,3.9082,273.57,3.9232,318.62,3.9081,807.13,3.9258,1127.26,3.9073,319.91,3.9264,318.36,3.9072,375.62,3.9265,563.63,3.906,1926.87,3.9267,516.88,3.9054,563.63,3.9283,569.33,3.9051,905.11,3.9285,1868.72,3.905,1884.05,3.9293,1989.16,3.9039,516.88,3.9301,548.34,3.9032,1000.8,3.9305,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:59:00,3.9107,832.32,3.9123,937.06,3.9099,575.46,3.9132,220.05,3.9098,220.05,3.9134,104.0,3.9095,1629.35,3.9136,1873.68,3.9085,575.66,3.9142,574.83,3.908,1620.52,3.9151,1856.56,3.9071,546.79,3.9156,574.62,3.9068,637.34,3.9162,383.99,3.9067,1596.96,3.917,574.41,3.906,1824.6,3.9183,1836.32,3.9032,320.25,3.9192,1978.84,3.9023,1926.87,3.9199,569.33,3.902,1884.05,3.9209,318.8,3.9017,563.63,3.9226,563.63,3.9008,2368.91,3.9241,318.54,3.9001,865.55,3.9242,1531.0,3.8991,931.17,3.9245,1942.19,3.8984,548.34,3.9258,1127.26,3.898,1127.26,3.926,516.88,3.8977,563.63,3.9265,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:00:00,3.9131,895.15,3.9139,104.0,3.9122,1701.81,3.9141,794.89,3.9113,545.14,3.9143,908.7,3.9111,523.09,3.9152,1752.43,3.911,1726.44,3.9155,574.63,3.9106,220.05,3.9165,1953.65,3.9099,575.46,3.9169,574.43,3.9085,575.66,3.9186,1903.07,3.9075,1738.29,3.9207,1978.84,3.9062,320.0,3.9208,318.81,3.9018,320.36,3.9225,851.52,3.9017,1884.05,3.9235,951.73,3.9016,1080.51,3.924,516.88,3.9013,1830.01,3.9241,318.54,3.8988,1852.03,3.9242,1534.0,3.8983,1926.87,3.9251,569.33,3.898,1127.26,3.9258,1127.26,3.8977,563.63,3.9266,563.63,3.8955,1903.66,3.9267,320.0,3.8951,548.34,3.9268,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:01:00,3.9214,895.46,3.9221,104.0,3.921,868.48,3.9225,573.61,3.9205,2504.94,3.9227,1371.6,3.9204,491.73,3.9232,1909.5,3.92,1648.21,3.9236,2604.03,3.9197,548.85,3.9239,573.4,3.9191,895.18,3.9246,977.67,3.9186,844.67,3.9251,994.79,3.9183,574.22,3.9253,573.2,3.9182,220.05,3.9275,1978.84,3.9172,220.05,3.9281,318.22,3.9169,574.43,3.9282,1837.3,3.9161,909.73,3.9293,1989.16,3.916,782.83,3.9302,516.88,3.9129,319.46,3.9312,1817.33,3.9128,563.63,3.9328,569.33,3.9113,1884.05,3.9338,317.76,3.9099,319.7,3.9339,1127.26,3.9098,1755.41,3.9342,548.34,3.9088,563.63,3.9346,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:02:00,3.9314,797.22,3.9323,572.18,3.9309,1064.11,3.9326,981.63,3.9307,823.31,3.9328,104.0,3.9305,852.73,3.9329,509.73,3.9302,859.85,3.9336,1312.89,3.9299,520.45,3.9337,571.98,3.9297,794.59,3.9338,910.9,3.9295,572.59,3.9346,949.31,3.9292,807.26,3.9349,902.67,3.9281,572.79,3.9351,571.77,3.9272,1724.04,3.9352,915.36,3.9269,201.6,3.9359,965.11,3.9223,984.61,3.9384,882.04,3.922,318.71,3.9387,317.36,3.9219,919.42,3.9388,1978.84,3.9216,1884.05,3.939,993.4,3.9209,563.63,3.942,516.88,3.917,516.88,3.9425,317.06,3.9169,563.63,3.9426,4604.84,3.9147,1127.26,3.943,67.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:03:00,3.9399,803.76,3.9407,81.71,3.939,491.73,3.941,1554.62,3.9389,781.02,3.9412,862.68,3.9388,779.58,3.9417,423.87,3.9386,571.26,3.9419,134.9,3.9375,1761.77,3.942,104.0,3.9372,571.47,3.9421,570.76,3.9358,492.84,3.9423,1982.24,3.9348,906.44,3.9424,512.69,3.9347,763.71,3.9427,876.6,3.9324,317.87,3.943,67.8,3.9315,1852.03,3.9431,912.51,3.9308,318.0,3.9435,570.55,3.9299,1498.04,3.9437,946.0,3.9297,1884.05,3.9441,959.2,3.9293,931.41,3.9459,1277.0,3.9287,516.88,3.9463,918.4,3.9271,548.34,3.9468,2803.44,3.9259,563.63,3.9476,569.33,3.9227,1127.26,3.9478,316.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:04:00,3.942,415.36,3.9429,104.0,3.9416,405.1,3.943,67.8,3.9415,1062.57,3.9431,104.0,3.941,802.8,3.9435,1044.25,3.9406,1150.1,3.9441,921.9,3.9396,134.9,3.9445,980.78,3.9391,126.93,3.9449,570.35,3.939,1489.15,3.9451,1784.89,3.9389,1396.54,3.9461,846.43,3.9385,790.41,3.9463,82.73,3.9377,220.05,3.9466,961.58,3.9363,840.37,3.9471,854.54,3.9362,317.57,3.9485,569.33,3.9361,863.62,3.9487,316.56,3.9349,1270.0,3.9498,1978.84,3.9347,1019.0,3.9503,956.81,3.9339,563.63,3.9505,854.44,3.9326,1884.05,3.9524,1127.26,3.9322,317.89,3.9538,2506.04,3.9312,1852.03,3.9543,1004.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:05:00,3.934,1062.23,3.9351,104.0,3.933,1605.55,3.9352,220.05,3.9329,572.09,3.9354,4.22,3.9325,501.01,3.9355,886.7,3.9315,572.3,3.9361,5687.19,3.9312,5673.79,3.9362,512.64,3.9311,1538.19,3.9363,568.89,3.9301,572.5,3.9364,1925.96,3.9288,1510.03,3.9377,571.39,3.927,318.31,3.9383,1797.95,3.9269,1523.0,3.9391,571.19,3.926,563.63,3.9402,746.22,3.9246,1884.05,3.9415,2011.63,3.9245,982.29,3.9421,1523.0,3.9241,516.88,3.9429,1978.84,3.9229,952.8,3.943,67.8,3.9228,1127.26,3.9446,569.33,3.922,563.63,3.9458,316.79,3.9219,548.34,3.9459,1127.26,3.9212,1852.03,3.946,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:06:00,3.9351,764.33,3.9363,788.94,3.9348,808.91,3.9364,931.48,3.9345,310.21,3.9368,104.0,3.9343,571.89,3.9369,1357.12,3.934,1611.01,3.9372,220.05,3.9334,854.06,3.9374,7459.55,3.933,765.31,3.9377,571.39,3.9329,572.09,3.9379,899.37,3.9324,727.6,3.9381,947.06,3.9315,572.3,3.9389,906.44,3.9292,1596.23,3.9391,571.19,3.928,318.23,3.9395,1507.67,3.9267,1884.05,3.9399,885.25,3.926,563.63,3.9409,746.45,3.9254,1926.87,3.9428,1978.84,3.9249,1523.0,3.943,67.8,3.9246,516.88,3.9431,1934.75,3.924,1897.23,3.9457,569.33,3.9228,1675.6,3.9459,1127.26,3.922,563.63,3.946,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:07:00,3.9208,1275.24,3.9213,493.3,3.9203,573.93,3.9223,2971.92,3.9201,797.76,3.9229,843.28,3.92,285.91,3.9237,1505.06,3.9199,419.41,3.9238,968.86,3.9197,416.27,3.9245,749.04,3.9196,878.58,3.9247,998.56,3.9191,2464.28,3.9251,563.38,3.9189,574.14,3.9259,851.2,3.9186,1522.93,3.9261,932.78,3.9185,220.05,3.9274,1861.87,3.9176,1524.04,3.9278,1978.84,3.9175,569.47,3.9294,569.33,3.9144,1537.15,3.9308,944.8,3.9134,319.42,3.9311,1006.54,3.9132,563.63,3.9321,516.88,3.9121,1523.0,3.9347,563.63,3.912,1926.87,3.9362,548.34,3.9113,1884.05,3.9379,1127.26,3.9102,948.6,3.9387,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:08:00,3.9066,703.74,3.908,220.05,3.9064,285.91,3.9093,312.9,3.9055,80.0,3.9094,575.53,3.9052,576.15,3.9101,828.09,3.9046,722.7,3.9108,575.32,3.9044,738.44,3.9118,851.23,3.9022,5611.7,3.9121,801.94,3.9016,320.38,3.9122,575.12,3.9011,704.22,3.9135,1978.84,3.901,747.27,3.9148,1745.06,3.8994,563.63,3.9185,319.0,3.8986,220.05,3.9186,563.63,3.898,1884.05,3.919,824.87,3.8979,1926.87,3.9191,827.41,3.8976,220.05,3.9199,516.88,3.8967,749.43,3.9203,569.33,3.8966,220.05,3.9214,548.34,3.8955,563.63,3.9218,1127.26,3.8954,723.83,3.9223,321.0,3.8949,516.88,3.9226,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:09:00,3.8994,382.36,3.8998,745.22,3.8991,1282.34,3.9009,104.0,3.8984,365.91,3.901,576.77,3.8981,577.2,3.9024,576.56,3.8979,417.96,3.9034,447.33,3.8967,577.41,3.9035,439.56,3.8963,1640.03,3.9038,576.36,3.8953,402.88,3.9039,996.06,3.8952,755.85,3.9045,417.13,3.8946,507.49,3.9054,1978.84,3.8945,5850.04,3.9055,1766.3,3.8931,1572.15,3.9064,1009.92,3.8916,563.63,3.9065,866.5,3.8904,1523.0,3.9083,569.33,3.8895,1884.05,3.9093,1008.11,3.8894,2443.75,3.9096,563.63,3.8882,779.51,3.9098,849.8,3.8881,757.69,3.9118,319.55,3.8876,563.63,3.9119,516.88,3.8864,548.34,3.9136,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:10:00,3.894,6.8,3.8941,1283.99,3.8934,386.1,3.8946,104.0,3.8926,816.39,3.8949,577.67,3.8924,785.65,3.8956,220.05,3.8921,578.09,3.8963,577.47,3.8907,578.3,3.8964,5697.81,3.8902,735.25,3.8972,240.87,3.89,773.59,3.8977,577.26,3.8893,401.1,3.8982,904.83,3.889,1231.71,3.8984,452.51,3.8878,321.52,3.899,480.76,3.8865,840.45,3.9004,1978.84,3.8864,701.61,3.9015,993.65,3.8842,1884.05,3.9021,902.15,3.8841,516.88,3.9057,320.05,3.8838,563.63,3.9058,2995.38,3.8821,1127.26,3.9065,563.63,3.882,718.33,3.907,548.34,3.8807,1926.87,3.9072,516.88,3.8805,548.34,3.9104,885.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:11:00,3.8949,780.51,3.8964,104.0,3.8947,577.7,3.8966,220.05,3.8945,285.91,3.8967,1105.16,3.8937,80.0,3.8975,5646.71,3.8933,577.91,3.8977,3.21,3.8928,1548.29,3.8981,577.2,3.8919,731.95,3.8995,576.99,3.8915,5664.76,3.8998,955.11,3.8893,321.39,3.9025,2923.77,3.8892,697.58,3.9026,905.88,3.8887,744.18,3.9054,320.07,3.8878,563.63,3.9055,978.81,3.8861,1884.05,3.9056,563.63,3.8858,1926.87,3.9058,1127.26,3.8847,722.63,3.9063,845.32,3.8846,759.68,3.9066,516.88,3.8843,1852.03,3.9095,1111.97,3.8839,563.63,3.9096,1989.16,3.8833,1538.0,3.9103,891.33,3.883,516.88,3.9111,914.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:12:00,3.8981,1278.22,3.8986,104.0,3.8976,80.0,3.8992,104.0,3.8975,996.51,3.8995,519.82,3.8963,1610.85,3.9009,576.78,3.8961,577.5,3.902,1010.29,3.8953,5749.6,3.9023,576.58,3.8951,692.15,3.9036,1025.51,3.8947,402.7,3.9037,576.37,3.8937,1624.57,3.9041,904.95,3.8928,856.15,3.9057,1978.84,3.8925,321.13,3.9064,904.99,3.8924,721.58,3.9069,961.18,3.8916,563.63,3.9084,569.33,3.889,1852.03,3.9094,319.74,3.8878,3382.12,3.9095,1111.97,3.8877,563.63,3.9096,1989.16,3.8866,516.88,3.9098,516.88,3.8858,1926.87,3.9111,914.2,3.8839,563.63,3.9114,857.37,3.8833,1538.0,3.9134,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:13:00,3.8945,776.49,3.8961,104.0,3.8937,80.0,3.8962,743.27,3.8933,577.91,3.8967,577.41,3.8924,504.81,3.8971,214.88,3.8923,5584.14,3.8981,577.2,3.8921,220.05,3.8991,511.23,3.8919,578.12,3.8992,421.67,3.8917,1509.93,3.8995,576.99,3.8905,401.46,3.9017,1978.84,3.8886,321.45,3.9018,1226.98,3.8885,754.13,3.9019,915.83,3.8877,795.2,3.9046,320.14,3.8875,563.63,3.9047,569.33,3.8865,321.63,3.9049,983.55,3.8862,1852.03,3.9055,950.36,3.8858,1926.87,3.9057,563.63,3.885,1884.05,3.9058,1127.26,3.8839,563.63,3.9062,516.88,3.8835,516.88,3.9089,548.34,3.8833,1538.0,3.9095,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:14:00,3.8969,773.99,3.8979,104.0,3.8967,411.52,3.898,511.74,3.8961,577.5,3.8981,598.6,3.896,80.0,3.8982,220.05,3.8953,5574.5,3.899,214.88,3.8952,510.51,3.8995,576.99,3.8949,877.75,3.9007,456.15,3.8947,577.7,3.9009,1496.36,3.8944,1581.71,3.9028,1311.27,3.8942,220.05,3.9029,998.27,3.8933,402.29,3.9043,1978.84,3.8919,754.47,3.9055,950.36,3.8913,321.23,3.9061,969.99,3.8912,1607.49,3.9085,319.82,3.8911,639.6,3.9086,1989.16,3.8888,1852.03,3.9089,548.34,3.8887,321.44,3.9092,516.88,3.8876,1884.05,3.9095,1132.96,3.8875,563.63,3.9111,914.2,3.8858,1926.87,3.9114,857.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:15:00,3.8944,401.38,3.8951,21.4,3.8938,724.71,3.8953,577.61,3.8932,577.93,3.8958,104.0,3.8922,821.96,3.8959,348.43,3.8918,1366.99,3.8967,577.41,3.891,734.35,3.8981,1091.5,3.8904,401.43,3.8985,918.05,3.8901,695.13,3.8988,481.59,3.8879,1527.27,3.8989,220.05,3.8876,321.54,3.9,569.33,3.8859,321.68,3.9009,416.72,3.8858,1926.87,3.9012,953.76,3.8853,694.74,3.9014,422.45,3.8845,1884.05,3.9018,1258.5,3.8844,516.88,3.9024,1978.84,3.8839,563.63,3.9043,973.75,3.8833,1538.0,3.9053,320.08,3.8829,1510.71,3.9055,851.06,3.8822,1127.26,3.9057,563.63,3.8819,2400.37,3.9058,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:16:00,3.8894,349.66,3.8895,1306.91,3.8888,748.49,3.8909,185.82,3.8873,578.8,3.891,104.0,3.8861,1531.69,3.8911,578.24,3.8859,579.01,3.8912,128.57,3.8845,399.68,3.8918,517.74,3.8827,1540.0,3.8919,213.15,3.8816,790.49,3.8921,5598.91,3.8815,713.61,3.8922,220.05,3.8804,322.13,3.8925,578.03,3.8803,322.14,3.8939,577.82,3.88,563.63,3.8948,940.62,3.8798,1926.87,3.8952,434.17,3.8785,1884.05,3.8957,1978.84,3.8784,516.88,3.8982,941.78,3.8769,1530.16,3.8983,320.65,3.8761,563.63,3.8984,941.87,3.8748,1903.66,3.8987,569.33,3.8741,1127.26,3.9015,516.88,3.8731,323.0,3.9017,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:17:00,3.8878,744.85,3.8891,104.0,3.8872,578.82,3.8892,244.36,3.886,517.72,3.8897,578.45,3.8859,5548.66,3.8911,791.39,3.8858,579.03,3.8925,578.03,3.8844,399.64,3.8941,926.61,3.8842,1513.88,3.8952,569.33,3.8818,322.02,3.8954,320.89,3.8817,1540.0,3.8955,1978.84,3.8816,735.44,3.8977,934.67,3.8815,772.6,3.8982,894.76,3.8801,322.16,3.8996,320.55,3.88,563.63,3.9015,516.88,3.8798,1926.87,3.9017,563.63,3.8787,1884.05,3.9026,943.96,3.8784,516.88,3.9029,988.25,3.877,814.28,3.904,548.34,3.8767,1852.03,3.9057,563.63,3.8761,563.63,3.9058,1127.26,3.8748,1903.66,3.9079,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:18:00,3.8954,742.14,3.8966,104.0,3.8946,657.72,3.8967,577.41,3.8945,506.71,3.8969,220.05,3.894,410.37,3.897,14.26,3.8932,577.93,3.8977,185.49,3.8931,1507.94,3.8981,1088.48,3.8918,401.84,3.899,964.9,3.8905,768.52,3.8995,576.99,3.8904,711.08,3.9012,989.87,3.888,321.5,3.9016,911.98,3.8879,321.51,3.9035,320.23,3.8878,798.96,3.9036,1978.84,3.8876,845.8,3.9037,1000.07,3.8872,563.63,3.9042,1007.34,3.8865,1884.05,3.9074,319.91,3.8849,1926.87,3.9075,516.88,3.8844,1852.03,3.9076,548.34,3.8833,563.63,3.9079,1989.16,3.8831,516.88,3.9089,1008.1,3.8822,1127.26,3.9093,1017.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:19:00,3.8743,343.07,3.8757,14.26,3.8742,395.48,3.8763,104.0,3.8741,80.0,3.8765,5770.78,3.8736,580.85,3.8767,509.33,3.8728,5591.99,3.8771,580.33,3.8722,581.06,3.8785,580.12,3.8716,757.03,3.8792,860.03,3.8711,512.37,3.8799,579.91,3.8708,395.58,3.8828,1978.84,3.868,1868.16,3.8832,220.05,3.8677,1600.87,3.8842,220.05,3.8647,516.88,3.8845,891.3,3.8644,563.63,3.8847,321.78,3.8643,1127.26,3.8856,569.33,3.8638,1884.05,3.8857,563.63,3.8632,1926.87,3.8889,829.29,3.8628,1472.54,3.8893,516.88,3.8606,548.34,3.8897,563.63,3.8605,563.63,3.8898,1994.41,3.8604,1852.03,3.8903,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:20:00,3.8707,817.59,3.8718,513.65,3.8697,988.22,3.8729,580.96,3.8683,581.65,3.8743,580.75,3.8673,5724.13,3.8757,580.54,3.8669,394.4,3.876,644.05,3.8649,1615.74,3.8781,1978.84,3.8627,323.61,3.8782,322.31,3.8626,701.74,3.8807,432.37,3.8623,323.64,3.8814,959.18,3.8614,1545.0,3.8816,322.03,3.8609,1884.05,3.8817,563.63,3.8605,563.63,3.8818,1127.26,3.8593,1926.87,3.8821,516.88,3.8588,775.92,3.8832,220.05,3.8587,516.88,3.8837,569.33,3.8575,837.64,3.8842,220.05,3.8569,548.34,3.8857,563.63,3.8566,563.63,3.886,548.34,3.8562,1852.03,3.8862,898.26,3.8561,714.52,3.8871,905.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:21:00,3.8703,754.22,3.8723,5667.95,3.8696,581.45,3.8729,1100.08,3.8686,517.78,3.8743,580.75,3.8682,581.66,3.8757,580.54,3.868,5633.25,3.8768,1978.84,3.8668,186.65,3.8796,322.2,3.8659,220.05,3.8807,909.53,3.865,759.44,3.8809,516.88,3.8649,220.05,3.8811,322.07,3.864,323.5,3.8812,1545.0,3.8639,220.05,3.8817,563.63,3.8635,1445.7,3.8828,1127.26,3.8624,1884.05,3.8832,220.05,3.8623,1852.03,3.8842,220.05,3.8613,1127.26,3.8852,548.34,3.861,323.75,3.8856,323.0,3.8606,563.63,3.8857,1448.79,3.8588,1545.0,3.8862,569.33,3.8587,1467.3,3.8863,921.38,3.8566,563.63,3.8896,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:22:00,3.8722,1318.36,3.8723,506.11,3.8716,824.35,3.8731,5767.74,3.871,581.24,3.8733,104.0,3.87,515.71,3.8735,220.05,3.8696,6321.93,3.8743,580.75,3.8682,394.8,3.8757,580.54,3.8671,1664.59,3.8771,580.33,3.8666,644.1,3.88,322.16,3.8664,323.3,3.8801,1978.84,3.8656,759.47,3.8814,901.74,3.8646,563.63,3.8827,321.94,3.8623,323.64,3.8828,1127.26,3.8622,1852.03,3.8834,516.88,3.8617,1884.05,3.8845,548.34,3.8616,1496.65,3.8848,569.33,3.8613,1127.26,3.8857,563.63,3.8611,516.88,3.8873,1889.71,3.8609,1926.87,3.8896,563.63,3.8607,563.63,3.8905,1989.16,3.8591,548.34,3.8911,996.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:23:00,3.8696,4.25,3.8705,104.0,3.8686,770.36,3.8706,220.05,3.8682,581.66,3.8707,19.08,3.8668,581.87,3.8715,6643.45,3.8654,393.96,3.8723,220.05,3.864,1497.07,3.8729,580.96,3.8616,323.7,3.8743,580.75,3.8615,323.71,3.8779,1978.84,3.8609,1926.87,3.878,989.3,3.8607,563.63,3.8781,322.32,3.8604,1852.03,3.8792,448.52,3.8601,1884.05,3.8793,443.03,3.8581,1351.38,3.8805,322.12,3.8571,1903.66,3.8817,563.63,3.857,1545.0,3.8824,1545.0,3.8567,1372.4,3.8834,516.88,3.8557,325.0,3.8838,1127.26,3.8553,548.34,3.8845,548.34,3.8528,563.63,3.8857,563.63,3.8526,1127.26,3.886,3855.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:24:00,3.8642,732.64,3.8659,582.01,3.8636,776.26,3.8664,104.0,3.8633,582.4,3.8667,206.06,3.8619,6170.55,3.8673,1110.98,3.8605,392.48,3.8682,795.61,3.8572,324.07,3.8687,748.39,3.8571,1536.58,3.8708,569.33,3.8567,563.63,3.8714,1978.84,3.8554,1884.05,3.8722,421.03,3.8552,1552.0,3.8726,220.05,3.8543,1926.87,3.8736,220.05,3.8528,563.63,3.8745,322.62,3.8527,516.88,3.8746,220.05,3.8526,1127.26,3.8756,423.1,3.8524,548.34,3.8757,435.01,3.852,1852.03,3.8759,1127.26,3.8515,1903.66,3.876,947.0,3.8499,325.0,3.8762,516.88,3.849,844.01,3.8777,563.63,3.8489,1312.47,3.8802,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:25:00,3.8743,351.29,3.8745,503.94,3.8737,285.91,3.8751,104.0,3.8734,89.93,3.8765,104.0,3.8732,767.3,3.8771,580.33,3.8731,34.7,3.8782,420.11,3.8717,581.14,3.8785,580.12,3.8713,860.92,3.8799,579.91,3.8712,224.39,3.8816,1978.84,3.8698,1641.29,3.8825,473.26,3.8685,1519.55,3.883,445.02,3.8662,769.6,3.8843,569.33,3.8651,1852.03,3.8847,1989.16,3.865,821.31,3.8852,516.88,3.8649,2207.47,3.8855,321.71,3.8646,563.63,3.8858,907.96,3.8631,792.19,3.886,888.58,3.8621,706.73,3.887,1006.06,3.8613,1127.26,3.8874,548.34,3.8607,563.63,3.8876,879.0,3.8599,516.88,3.8878,1889.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:26:00,3.8815,766.71,3.8823,61.0,3.8811,367.04,3.8827,683.49,3.8801,579.88,3.8829,220.05,3.8797,5670.54,3.8836,5598.6,3.8795,220.05,3.8841,579.28,3.879,741.63,3.8855,579.07,3.8787,580.09,3.8868,439.04,3.8779,1530.67,3.8871,460.49,3.8773,397.52,3.8872,436.46,3.8756,718.27,3.8874,419.1,3.8752,322.56,3.8875,424.38,3.8751,276.18,3.8894,321.39,3.8744,322.63,3.8895,1978.84,3.8743,734.74,3.89,986.93,3.8737,1852.03,3.8906,1025.77,3.8727,1884.05,3.8915,1989.16,3.8723,563.63,3.8925,1127.26,3.8708,516.88,3.8929,569.33,3.8702,797.89,3.893,843.33,3.8693,1127.26,3.8933,321.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:27:00,3.8878,726.05,3.8886,507.35,3.887,578.85,3.889,5717.45,3.8863,504.31,3.8891,104.0,3.8861,5654.68,3.8896,791.61,3.8858,1396.4,3.8897,578.45,3.8856,579.06,3.8899,220.05,3.8845,220.05,3.8911,578.24,3.8842,399.58,3.8914,466.46,3.8835,220.05,3.8915,489.93,3.8825,220.05,3.8924,418.1,3.8818,721.13,3.8925,578.03,3.8817,1168.42,3.8929,857.94,3.8815,322.04,3.8933,1001.27,3.8814,642.02,3.8951,1978.84,3.8803,275.65,3.8967,320.78,3.8801,322.16,3.8968,1008.89,3.88,563.63,3.8971,925.86,3.8782,1884.05,3.8977,320.7,3.8775,732.18,3.8991,2537.5,3.8772,1127.26,3.8995,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:28:00,3.887,745.2,3.8871,791.38,3.8856,579.06,3.8882,104.0,3.8855,733.74,3.8883,6627.47,3.885,5548.95,3.889,220.05,3.8849,1537.62,3.8897,578.45,3.8842,579.26,3.8903,487.81,3.8828,399.17,3.8904,440.18,3.8823,1389.22,3.8911,578.24,3.8804,322.13,3.8922,955.9,3.8803,275.65,3.8924,905.52,3.8799,322.17,3.8943,1978.84,3.8798,563.63,3.8944,1287.15,3.8786,1852.03,3.8948,944.75,3.8779,1414.71,3.897,320.76,3.8772,1127.26,3.8971,1552.0,3.8769,1884.05,3.8974,569.33,3.8761,563.63,3.8977,320.7,3.8759,516.88,3.8991,1989.16,3.8751,548.34,3.8995,1496.48,3.8723,563.63,3.8997,980.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:29:00,3.8791,583.44,3.8803,58.17,3.8788,713.02,3.8804,527.78,3.8781,522.29,3.8806,5596.95,3.8777,580.24,3.8812,104.0,3.8776,220.05,3.8813,579.7,3.8775,5628.12,3.8827,579.49,3.8763,397.22,3.8838,656.02,3.8755,746.11,3.8841,579.28,3.8754,723.53,3.8849,643.0,3.8733,322.72,3.885,933.6,3.8725,712.37,3.886,220.05,3.8723,563.63,3.8868,1978.84,3.8711,322.91,3.8869,321.59,3.8709,670.02,3.887,220.05,3.8699,1884.05,3.8874,569.33,3.8698,516.88,3.8878,756.19,3.8693,1127.26,3.888,2018.31,3.8684,563.63,3.8901,1989.16,3.8679,548.34,3.8904,321.3,3.8676,2642.81,3.8921,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:30:00,3.8829,689.59,3.8833,58.17,3.8819,737.34,3.8841,579.28,3.8803,1403.77,3.8844,104.0,3.8802,579.86,3.8855,579.07,3.8797,504.01,3.8866,492.1,3.8796,220.05,3.8867,503.74,3.8793,5572.54,3.8869,578.86,3.8791,1340.38,3.8873,864.81,3.8775,322.37,3.8882,419.08,3.8772,670.92,3.8889,944.75,3.8771,790.41,3.8893,1978.84,3.8758,1450.59,3.8894,963.75,3.8729,1884.05,3.8899,963.15,3.8726,563.63,3.8919,978.38,3.8722,754.43,3.8921,1989.16,3.8718,516.88,3.8924,936.95,3.8708,1852.03,3.8937,321.03,3.8706,760.03,3.8938,1127.26,3.8694,687.59,3.8942,516.88,3.8693,1127.26,3.8944,1544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:31:00,3.8842,723.2,3.8854,58.17,3.8825,579.52,3.8855,579.07,3.8818,1553.64,3.8856,186.07,3.8811,579.73,3.886,220.05,3.8806,220.05,3.8863,626.51,3.8797,398.24,3.8864,5580.34,3.879,322.25,3.8869,578.86,3.8789,1444.94,3.888,220.05,3.8766,220.05,3.8881,901.12,3.8757,1391.43,3.8883,578.65,3.8756,783.68,3.8909,3956.49,3.875,1884.05,3.8911,755.15,3.8729,516.88,3.8934,902.06,3.8721,1926.87,3.8935,909.77,3.8717,563.63,3.8952,1989.16,3.8706,548.34,3.8953,320.9,3.8693,1127.26,3.8954,1544.0,3.8691,963.76,3.8956,569.33,3.869,1852.03,3.8966,516.88,3.8687,999.08,3.8972,845.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:32:00,3.8802,777.74,3.8816,52.7,3.8797,579.94,3.8822,104.0,3.8787,5631.7,3.8823,508.72,3.8786,220.05,3.8827,579.49,3.8783,1966.4,3.8841,1236.48,3.8771,1343.16,3.8853,511.86,3.8769,402.28,3.8854,443.43,3.875,719.62,3.8855,579.07,3.8749,322.59,3.886,917.88,3.8737,717.98,3.887,419.11,3.873,1852.03,3.8871,1978.84,3.8717,563.63,3.8883,1805.08,3.8714,1926.87,3.8916,879.86,3.8707,1884.05,3.8917,1010.51,3.8706,516.88,3.8921,569.33,3.8691,1127.26,3.8922,516.88,3.8683,1404.66,3.8938,1690.89,3.8677,1111.97,3.8948,548.34,3.8642,1895.57,3.8952,1989.16,3.8639,563.63,3.8954,1544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:33:00,3.8881,652.39,3.8897,3.57,3.888,643.0,3.8901,484.24,3.8878,357.36,3.8904,486.37,3.8876,220.05,3.8911,578.24,3.8874,89.93,3.8914,104.0,3.8867,578.89,3.8916,946.53,3.8866,220.05,3.8925,578.03,3.8864,5749.33,3.8932,1766.81,3.8862,678.17,3.8939,577.82,3.8861,511.09,3.8971,1978.84,3.8842,722.58,3.8972,845.99,3.8819,322.01,3.8974,951.05,3.8798,1884.05,3.899,1544.0,3.8797,563.63,3.9013,320.41,3.8791,1852.03,3.9014,516.88,3.879,762.54,3.9018,563.63,3.877,1127.26,3.902,2537.5,3.8757,563.63,3.9022,1127.26,3.8756,516.88,3.9029,942.88,3.8743,874.78,3.903,931.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:34:00,3.8921,695.05,3.8934,1509.59,3.8911,522.8,3.8939,577.82,3.8909,2013.43,3.894,220.05,3.8904,5601.12,3.8945,1829.87,3.8896,220.05,3.8948,104.0,3.8895,578.48,3.8953,577.61,3.8894,1412.99,3.8959,1745.54,3.8886,220.05,3.8967,577.41,3.8881,405.62,3.898,1978.84,3.8867,321.61,3.8981,1820.17,3.8866,220.05,3.9001,320.5,3.8856,678.99,3.9015,1542.0,3.885,321.75,3.9029,942.88,3.8849,738.14,3.903,931.65,3.8837,563.63,3.9038,1644.14,3.8826,1852.03,3.904,2558.49,3.8821,1884.05,3.9054,320.07,3.8806,516.88,3.9055,563.63,3.8797,563.63,3.9056,548.34,3.8792,961.7,3.9069,1889.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:35:00,3.888,744.93,3.8895,44.01,3.8871,5728.29,3.8897,578.45,3.8867,798.94,3.8901,1197.88,3.8865,1436.01,3.8904,289.84,3.8857,220.05,3.8905,504.79,3.8853,579.1,3.8911,798.29,3.8847,1004.88,3.8917,914.23,3.8846,669.15,3.8918,860.1,3.8839,404.38,3.8925,578.03,3.8837,321.86,3.8931,956.2,3.8831,276.16,3.8939,1020.4,3.8823,730.89,3.8968,1978.84,3.8808,692.86,3.8971,1916.53,3.8806,563.63,3.8992,1989.16,3.8797,1852.03,3.9001,516.88,3.879,1884.05,3.9011,1542.0,3.8774,516.88,3.9013,548.34,3.877,1127.26,3.9017,320.37,3.8763,1888.95,3.9018,563.63,3.8757,563.63,3.9019,857.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:36:00,3.882,347.68,3.8827,579.49,3.8814,285.91,3.8833,104.0,3.881,703.9,3.8841,579.28,3.8807,730.12,3.8855,579.07,3.8798,5771.08,3.8857,938.73,3.8797,220.05,3.8863,484.99,3.8796,579.95,3.8871,220.05,3.8794,757.34,3.8888,1823.76,3.8785,1482.6,3.889,2300.26,3.8782,580.16,3.8891,862.0,3.8768,402.26,3.8901,220.05,3.8765,723.73,3.8919,895.48,3.8764,662.07,3.892,922.8,3.8761,322.49,3.8927,321.11,3.8751,686.05,3.8946,569.33,3.874,322.66,3.8958,1127.26,3.8722,3810.92,3.8965,516.88,3.8718,563.63,3.8971,1916.53,3.8715,1852.03,3.8978,563.63,3.8711,516.88,3.8992,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:37:00,3.878,735.5,3.8798,44.01,3.8776,1376.32,3.8799,579.91,3.8769,5645.37,3.8802,104.0,3.8767,220.05,3.8813,579.7,3.8762,580.46,3.8816,5657.27,3.8748,401.66,3.8817,513.2,3.8747,1488.04,3.8827,579.49,3.872,322.83,3.8836,929.06,3.8719,322.84,3.8854,1978.84,3.8711,747.82,3.8855,1030.0,3.871,757.52,3.8856,642.54,3.87,1127.26,3.8868,1002.32,3.8688,1884.05,3.887,321.58,3.8687,516.88,3.8871,220.05,3.8686,1926.87,3.8875,878.66,3.8682,1852.03,3.8891,220.05,3.8679,563.63,3.89,321.34,3.8662,548.34,3.8901,220.05,3.8655,704.54,3.8904,959.54,3.8654,689.86,3.8905,994.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:38:00,3.8775,383.23,3.8785,520.95,3.8774,393.28,3.8788,39.65,3.8768,134.9,3.8789,5553.9,3.8767,577.24,3.8794,104.0,3.8765,285.91,3.8799,579.91,3.8764,89.93,3.8813,579.7,3.8762,580.46,3.8826,452.97,3.876,5812.48,3.8827,579.49,3.8759,520.71,3.883,955.05,3.8757,220.05,3.8858,1978.84,3.8751,412.87,3.8859,1269.26,3.8748,580.67,3.886,925.24,3.8742,1526.13,3.8861,569.33,3.8734,401.24,3.8871,220.05,3.8733,698.64,3.8876,321.54,3.873,1032.0,3.8891,220.05,3.8722,322.81,3.8893,516.88,3.8709,643.4,3.8901,220.05,3.8702,322.98,3.8904,959.54,3.8701,276.64,3.8905,994.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:39:00,3.8766,766.47,3.8787,104.0,3.8765,285.91,3.8788,5730.78,3.8764,521.27,3.8792,511.68,3.8762,580.46,3.8793,186.37,3.8757,220.05,3.8799,579.91,3.8754,5641.23,3.8813,579.7,3.8751,412.87,3.8826,928.34,3.8748,580.67,3.8827,579.49,3.8735,1551.46,3.8858,1978.84,3.8734,401.24,3.8859,1307.41,3.8729,1032.0,3.886,925.24,3.8724,322.8,3.8871,220.05,3.8711,1852.03,3.8886,569.33,3.8709,643.4,3.8888,563.63,3.8703,322.97,3.8891,220.05,3.8697,1455.7,3.8893,516.88,3.8683,1884.05,3.89,321.34,3.8678,563.63,3.8901,220.05,3.8657,516.88,3.8904,959.54,3.8656,1926.87,3.8905,994.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:40:00,3.8757,285.91,3.8778,104.0,3.8756,720.39,3.8779,39.65,3.8754,514.53,3.8785,580.12,3.8748,580.67,3.8787,5573.19,3.8747,220.05,3.8799,579.91,3.8734,580.88,3.8804,190.14,3.8723,643.2,3.8813,579.7,3.8722,679.83,3.8818,507.16,3.872,1073.39,3.8819,504.89,3.8718,276.71,3.8857,2548.17,3.8707,322.94,3.8858,985.51,3.8695,704.68,3.886,2001.65,3.8688,323.1,3.8864,423.83,3.8686,1852.03,3.8869,321.59,3.8683,771.28,3.887,321.58,3.8678,563.63,3.8871,220.05,3.8673,1884.05,3.8877,1127.26,3.8657,516.88,3.8888,1080.51,3.8656,1926.87,3.8891,220.05,3.864,563.63,3.8901,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:41:00,3.8706,997.69,3.8721,519.92,3.8698,413.99,3.8723,104.0,3.8697,733.62,3.8729,6123.58,3.8692,581.51,3.8743,580.75,3.8678,581.72,3.8757,580.54,3.8664,399.14,3.8783,1978.84,3.8663,762.09,3.8787,1026.45,3.866,715.52,3.879,322.25,3.8652,323.4,3.8791,420.09,3.864,563.63,3.8794,569.33,3.863,1852.03,3.8796,424.82,3.8627,323.61,3.8816,516.88,3.8626,1926.87,3.8827,321.94,3.8622,1884.05,3.8828,1715.33,3.8614,766.42,3.8848,563.63,3.8613,1127.26,3.8871,220.05,3.8601,563.63,3.8877,1675.6,3.86,767.44,3.8885,900.01,3.8595,516.88,3.8887,942.35,3.8589,548.34,3.8888,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:42:00,3.8685,361.38,3.8698,104.0,3.8678,581.72,3.8699,570.62,3.8677,347.85,3.87,129.24,3.8675,353.66,3.8702,5727.09,3.8667,220.05,3.8715,581.17,3.8664,581.93,3.8729,580.96,3.865,398.72,3.8743,580.75,3.8639,277.22,3.8759,1978.84,3.8636,1392.73,3.8769,937.56,3.8628,323.6,3.8771,508.31,3.8618,1547.0,3.8775,479.98,3.8606,2175.81,3.8778,569.33,3.8601,563.63,3.8788,322.26,3.86,1127.26,3.8789,322.26,3.8596,1926.87,3.8791,420.09,3.8583,2563.06,3.8797,1127.26,3.8572,759.91,3.8808,563.63,3.8565,516.88,3.8816,516.88,3.8562,563.63,3.8828,1715.33,3.8551,548.34,3.8834,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:43:00,3.8706,581.3,3.8726,148.25,3.8705,692.82,3.8736,6322.41,3.8703,514.01,3.8743,580.75,3.8697,220.05,3.8757,580.54,3.8692,581.51,3.8771,580.33,3.8678,1043.96,3.8775,1034.0,3.8672,793.56,3.8782,918.34,3.8665,323.29,3.8793,322.22,3.8662,691.9,3.8794,1978.84,3.866,277.23,3.8804,1547.0,3.8643,323.47,3.8824,321.97,3.8641,1852.03,3.8825,1710.93,3.8639,563.63,3.8831,516.88,3.8629,1464.88,3.8848,563.63,3.8622,1884.05,3.8851,569.33,3.861,1926.87,3.8859,943.92,3.86,1690.89,3.8861,987.68,3.8596,516.88,3.8862,548.34,3.858,1547.0,3.8871,220.05,3.8565,698.01,3.8877,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:44:00,3.8736,1041.28,3.8758,40.05,3.8734,580.88,3.876,626.44,3.8733,505.53,3.8761,220.05,3.8727,5937.03,3.8771,800.38,3.8725,860.89,3.8785,580.12,3.872,581.09,3.8799,579.91,3.8707,643.84,3.88,926.74,3.8706,400.4,3.8822,1978.84,3.8704,322.96,3.8835,321.87,3.8703,758.67,3.8836,854.29,3.8699,1410.38,3.8837,953.49,3.8693,379.88,3.8846,569.33,3.8684,1852.03,3.8857,321.69,3.8665,1926.87,3.8858,1989.16,3.8661,323.32,3.8859,1547.0,3.866,1415.52,3.8877,2151.21,3.8652,1884.05,3.8878,909.51,3.8639,563.63,3.8887,563.63,3.8633,516.88,3.8891,516.88,3.8605,548.34,3.8898,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:45:00,3.8707,285.91,3.8728,104.0,3.8704,711.47,3.8729,6385.34,3.8697,220.05,3.873,521.65,3.8695,6134.02,3.8731,220.05,3.8692,581.51,3.8732,186.67,3.8687,220.05,3.8739,190.1,3.8678,581.72,3.8741,220.05,3.8664,399.14,3.8743,580.75,3.8662,1485.29,3.8757,580.54,3.8652,323.4,3.8775,424.9,3.8641,323.49,3.8779,500.21,3.864,563.63,3.878,510.03,3.8638,1548.0,3.8781,1978.84,3.8625,1852.03,3.8794,322.21,3.8622,1884.05,3.88,569.33,3.8616,1417.77,3.8816,1005.48,3.8605,1926.87,3.8824,880.62,3.8603,516.88,3.8847,321.78,3.86,1690.89,3.8848,563.63,3.8568,548.34,3.885,1548.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:46:00,3.8695,981.76,3.8717,104.0,3.8692,581.51,3.8718,5648.22,3.8687,5778.58,3.8721,745.58,3.8678,581.72,3.8729,580.96,3.8669,644.51,3.8743,580.75,3.8664,399.14,3.8757,580.54,3.8659,277.18,3.8773,906.03,3.8652,323.4,3.878,1978.84,3.8649,1559.82,3.879,322.25,3.8638,1548.0,3.8802,424.81,3.8623,323.64,3.8806,322.12,3.8618,663.67,3.8807,569.33,3.8616,2645.3,3.8817,848.4,3.8612,1884.05,3.8824,880.62,3.8605,1926.87,3.8847,516.88,3.8603,516.88,3.8848,563.63,3.86,1690.89,3.885,1548.0,3.8568,548.34,3.8854,548.34,3.8562,324.0,3.8858,1989.16,3.8561,563.63,3.8877,2151.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:47:00,3.8676,285.91,3.8697,104.0,3.8673,723.89,3.8698,45.96,3.867,414.53,3.8699,6306.05,3.8667,220.05,3.8701,988.25,3.8666,5614.8,3.8707,190.1,3.8665,510.27,3.8711,220.05,3.8664,581.93,3.8715,581.17,3.865,582.14,3.8729,580.96,3.8636,398.3,3.8759,863.64,3.8629,277.73,3.876,2301.34,3.8628,323.6,3.8761,569.33,3.8626,786.48,3.8779,420.2,3.862,1548.0,3.8796,322.2,3.8615,796.61,3.8797,1127.26,3.8606,323.78,3.8804,949.24,3.86,563.63,3.8808,563.63,3.8591,3736.08,3.8811,516.88,3.8574,1926.87,3.8814,861.97,3.8573,516.88,3.8848,563.63,3.8568,548.34,3.885,1548.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:48:00,3.8714,878.03,3.8736,104.0,3.8712,365.57,3.8737,51.06,3.8706,581.3,3.8741,220.05,3.8692,581.51,3.8743,580.75,3.8687,864.46,3.8749,5711.42,3.8678,722.74,3.875,525.29,3.8677,220.05,3.8757,580.54,3.8675,805.15,3.8771,580.33,3.8673,767.54,3.8781,952.26,3.8669,758.45,3.8783,443.73,3.8667,220.05,3.8807,1978.84,3.8664,1852.03,3.8809,322.09,3.8642,323.48,3.882,915.59,3.8641,1884.05,3.8827,321.94,3.8639,563.63,3.8828,845.49,3.8633,1460.71,3.8842,516.88,3.8626,1926.87,3.8848,563.63,3.8612,516.88,3.885,1548.0,3.8608,1548.0,3.8856,947.95,3.86,1690.89,3.8858,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:49:00,3.8773,688.61,3.8796,51.06,3.8772,925.17,3.8799,6759.75,3.8765,5538.84,3.8801,220.05,3.8762,580.46,3.8803,104.0,3.8748,2091.35,3.8813,579.7,3.8739,379.29,3.8814,909.87,3.8736,322.7,3.8827,579.49,3.8734,401.24,3.884,1923.99,3.8719,1533.6,3.8853,1978.84,3.8702,1852.03,3.8859,943.51,3.8694,323.05,3.8869,321.59,3.869,1884.05,3.887,2517.29,3.8687,220.05,3.888,569.33,3.868,1127.26,3.8888,1989.16,3.8679,563.63,3.8904,516.88,3.8677,220.05,3.8914,321.22,3.8669,1458.32,3.8915,947.45,3.8667,220.05,3.892,872.17,3.8648,516.88,3.8926,1111.97,3.8639,563.63,3.8927,1889.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:50:00,3.8724,285.91,3.8747,51.06,3.8723,1231.36,3.875,104.0,3.8706,581.3,3.8751,220.05,3.8692,581.51,3.8757,1090.54,3.8688,323.1,3.876,5730.02,3.8687,220.05,3.8767,190.1,3.8686,1568.71,3.8771,580.33,3.8678,404.64,3.8785,580.12,3.8677,220.05,3.8786,461.54,3.8667,220.05,3.8787,474.64,3.8661,762.74,3.8823,1033.0,3.8658,742.6,3.8824,917.63,3.8651,323.41,3.8825,904.03,3.8639,563.63,3.8832,321.9,3.8626,3778.9,3.8848,563.63,3.8619,548.34,3.8859,943.51,3.8617,516.88,3.8868,516.88,3.8608,1548.0,3.8869,321.59,3.8603,1458.41,3.887,2517.29,3.86,1690.89,3.8872,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:51:00,3.8626,285.91,3.864,504.61,3.8622,805.17,3.8647,5717.65,3.8617,220.05,3.8649,104.0,3.8615,508.7,3.8651,220.05,3.8608,582.78,3.8659,582.01,3.8598,415.09,3.8673,581.8,3.8594,582.99,3.8687,581.59,3.8585,1613.96,3.8708,1978.84,3.8584,798.67,3.8722,569.33,3.858,401.68,3.8725,881.44,3.8576,646.27,3.8747,548.34,3.8566,1454.47,3.8752,516.88,3.856,761.3,3.8767,322.44,3.8559,563.63,3.8768,563.63,3.8554,659.57,3.8779,324.0,3.8541,1884.05,3.878,943.75,3.853,1926.87,3.8781,877.77,3.8521,1546.0,3.8797,1127.26,3.852,563.63,3.8808,563.63,3.8511,1852.03,3.8843,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:52:00,3.8632,680.66,3.8655,5612.71,3.8631,285.91,3.8659,582.01,3.8625,309.98,3.8673,581.8,3.8624,134.9,3.8687,581.59,3.8623,415.08,3.8694,1978.84,3.8622,969.92,3.8715,322.87,3.8619,863.43,3.8722,458.35,3.8612,2.89,3.8727,952.35,3.8608,582.78,3.8747,1065.22,3.8597,323.86,3.8763,322.47,3.8596,798.43,3.8767,944.53,3.8594,402.11,3.8768,563.63,3.8593,507.91,3.8779,1346.78,3.8587,646.22,3.8785,569.33,3.8585,278.28,3.8797,1127.26,3.8579,1422.83,3.8808,563.63,3.8567,690.54,3.8828,1008.4,3.8559,324.18,3.8843,1989.16,3.8558,563.63,3.8847,1502.54,3.8552,1884.05,3.8877,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:53:00,3.8681,753.74,3.8701,499.24,3.868,285.91,3.8703,5679.58,3.8679,5747.2,3.8704,56.37,3.8678,220.05,3.8712,220.05,3.8672,414.57,3.8714,104.0,3.8671,513.37,3.8715,581.17,3.8664,581.93,3.8729,580.96,3.865,582.14,3.8743,580.75,3.8648,1290.0,3.8752,1978.84,3.8647,1034.0,3.8754,975.59,3.8646,1083.08,3.8776,322.36,3.8645,645.04,3.8791,971.32,3.864,1357.22,3.8792,873.97,3.8639,380.48,3.8793,569.33,3.8636,403.38,3.8797,1127.26,3.8626,1852.03,3.88,1989.16,3.8625,220.05,3.8808,563.63,3.8615,277.84,3.8809,516.88,3.8604,323.8,3.8818,322.02,3.8602,1884.05,3.8819,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:54:00,3.8701,699.91,3.8724,56.37,3.87,1260.93,3.8729,580.96,3.8698,1081.32,3.8732,220.05,3.8692,581.51,3.8734,104.0,3.8679,758.43,3.8736,5744.68,3.8678,581.72,3.8742,513.19,3.8674,644.6,3.8743,580.75,3.8669,1670.92,3.8753,180.72,3.8666,1034.0,3.8757,580.54,3.8665,323.29,3.8764,479.8,3.8664,1112.03,3.8765,481.97,3.8663,757.44,3.8796,1978.84,3.8645,1852.03,3.88,897.13,3.8638,323.52,3.8802,322.15,3.8637,563.63,3.8803,966.6,3.8624,1514.08,3.8808,569.33,3.862,1884.05,3.882,1546.0,3.8604,516.88,3.8828,1008.4,3.8597,563.63,3.883,1989.16,3.8593,1926.87,3.8839,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:55:00,3.8703,285.91,3.8727,56.08,3.87,1695.57,3.8729,6137.76,3.8698,220.05,3.8732,220.05,3.8693,581.5,3.8737,104.0,3.8679,1340.14,3.8743,580.75,3.8677,644.59,3.8745,180.72,3.867,323.25,3.8757,580.54,3.8669,379.92,3.8764,945.85,3.8665,1438.24,3.8792,1034.0,3.8664,1406.57,3.8793,322.22,3.8643,1852.03,3.8794,1978.84,3.8639,1115.41,3.8799,1010.52,3.8637,563.63,3.88,851.96,3.8624,710.29,3.882,569.33,3.8618,1884.05,3.8828,1549.0,3.8604,516.88,3.883,1989.16,3.8603,548.34,3.8838,321.85,3.8597,563.63,3.8839,1381.25,3.8593,1926.87,3.8847,938.91,3.858,1127.26,3.8849,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:56:00,3.8751,285.91,3.8774,60.41,3.8749,708.81,3.8779,104.0,3.8748,220.05,3.8781,186.43,3.8747,6074.25,3.8782,220.05,3.8739,580.81,3.8785,580.12,3.8735,860.42,3.8787,452.87,3.8725,2024.71,3.8788,496.47,3.8717,322.86,3.8792,220.05,3.8716,757.6,3.8799,579.91,3.8714,643.81,3.8812,847.78,3.8711,405.62,3.8813,579.7,3.8707,277.23,3.8814,1031.38,3.8698,678.07,3.8826,1978.84,3.8697,708.37,3.8839,864.37,3.8684,323.13,3.8846,321.78,3.8677,563.63,3.8847,938.91,3.8672,1852.03,3.887,1549.0,3.8667,1884.05,3.8886,321.45,3.8659,1127.26,3.8887,1127.26,3.8651,732.08,3.8889,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:57:00,3.8714,285.91,3.8737,55.71,3.8711,1090.3,3.8741,5586.58,3.8709,6321.95,3.8742,220.05,3.8708,1081.26,3.8743,684.75,3.8697,581.44,3.8746,512.58,3.8685,644.39,3.8757,580.54,3.8683,404.78,3.8766,860.1,3.868,1670.89,3.8771,580.33,3.8676,1357.2,3.8772,220.05,3.8675,1506.83,3.8797,1978.84,3.8641,323.49,3.8798,948.99,3.8637,2010.59,3.8803,322.14,3.8628,1884.05,3.8805,932.34,3.8624,1852.03,3.8826,569.33,3.8609,516.88,3.8836,1004.74,3.8603,548.34,3.8839,864.37,3.8599,739.36,3.8843,1989.16,3.8597,563.63,3.8848,321.77,3.8593,1926.87,3.8849,563.63,3.8582,734.05,3.8862,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:58:00,3.8693,285.91,3.8716,50.81,3.8688,1468.18,3.8722,220.05,3.8686,6632.84,3.8723,104.0,3.8683,581.65,3.8729,1102.07,3.8669,581.86,3.8743,761.47,3.8667,758.51,3.8755,977.3,3.8662,323.31,3.8757,580.54,3.8661,645.13,3.8771,1978.84,3.8657,379.77,3.8795,322.21,3.8655,403.94,3.8796,1022.22,3.8649,1486.28,3.8798,948.99,3.8635,1852.03,3.8811,569.33,3.862,323.67,3.8825,321.96,3.8609,3093.71,3.8826,516.88,3.8608,792.99,3.8836,1004.74,3.8597,563.63,3.8839,864.37,3.8593,1926.87,3.8843,1989.16,3.858,1127.26,3.8849,563.63,3.857,548.34,3.8853,548.34,3.8568,324.0,3.887,1549.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:59:00,3.872,415.04,3.8743,45.59,3.8719,414.17,3.8752,220.05,3.8718,220.05,3.8757,580.54,3.8717,739.53,3.8758,104.0,3.8711,581.23,3.8769,924.37,3.8706,861.23,3.8771,580.33,3.87,163.86,3.8785,580.12,3.8698,220.05,3.8796,1022.22,3.8697,581.44,3.8797,1978.84,3.8694,758.65,3.8798,948.99,3.8688,2704.93,3.882,322.0,3.8687,323.11,3.8831,569.33,3.8686,1532.34,3.8836,1004.74,3.8685,644.7,3.8839,864.37,3.8683,404.78,3.8843,1989.16,3.8676,277.25,3.8848,321.77,3.8659,1852.03,3.8849,563.63,3.8655,323.37,3.8851,516.88,3.8653,781.3,3.8853,548.34,3.8652,743.3,3.887,1549.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:00:00,3.8721,357.08,3.8727,1336.67,3.8715,695.93,3.8728,104.0,3.8709,507.67,3.8729,580.96,3.8697,1321.57,3.8739,6212.92,3.869,1400.43,3.8742,220.05,3.8685,644.7,3.8743,580.75,3.8683,581.65,3.8751,220.05,3.8676,277.25,3.8755,489.86,3.867,1465.22,3.8756,430.51,3.8669,404.36,3.8757,580.54,3.8649,323.42,3.8758,457.73,3.864,323.5,3.8768,1978.84,3.8631,1852.03,3.8769,1511.05,3.8629,516.88,3.8781,1834.64,3.8623,1438.22,3.8794,569.33,3.861,1884.05,3.8804,322.13,3.8605,548.34,3.8816,946.46,3.8603,1926.87,3.8817,961.96,3.8597,563.63,3.8843,1989.16,3.8585,964.07,3.8849,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:01:00,3.874,721.81,3.8751,336.17,3.8725,581.02,3.8752,220.05,3.8724,935.07,3.8757,580.54,3.872,1545.98,3.876,5739.11,3.8717,5688.62,3.8762,220.05,3.8711,581.23,3.8771,1072.36,3.8701,183.3,3.8772,475.97,3.8697,1899.76,3.8781,180.72,3.8695,757.32,3.8785,580.12,3.8673,323.22,3.8791,1827.62,3.8667,1430.4,3.8817,1978.84,3.8652,323.4,3.8818,1006.03,3.865,1852.03,3.882,424.79,3.8644,1884.05,3.8821,321.99,3.8633,516.88,3.8822,955.47,3.8629,563.63,3.8842,569.33,3.8615,946.53,3.8843,1989.16,3.8612,548.34,3.8849,563.63,3.8603,1926.87,3.8857,321.69,3.8597,563.63,3.8858,1880.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:02:00,3.883,673.33,3.8838,6271.11,3.8826,354.09,3.8841,985.47,3.8819,1411.38,3.8842,869.05,3.8816,521.07,3.8848,1844.19,3.8815,684.5,3.8851,220.05,3.8809,579.76,3.8855,579.07,3.8807,5817.2,3.8862,1872.11,3.8806,1456.51,3.8869,578.86,3.8796,785.67,3.8889,1978.84,3.8795,579.97,3.8891,1695.27,3.8781,407.72,3.8911,321.25,3.8767,718.67,3.8912,1989.16,3.8763,322.47,3.894,321.01,3.8762,779.91,3.8941,1764.77,3.874,322.66,3.8953,516.88,3.8739,563.63,3.8958,548.34,3.8735,1884.05,3.896,1889.47,3.8718,1852.03,3.8962,569.33,3.8712,1891.88,3.8967,563.63,3.8706,516.88,3.8974,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:03:00,3.874,745.28,3.8752,104.0,3.8738,580.82,3.8753,45.59,3.8725,510.38,3.8757,580.54,3.8724,581.03,3.8762,691.27,3.872,776.94,3.8763,5626.23,3.8719,709.27,3.8771,1583.28,3.8717,5668.77,3.8785,580.12,3.871,405.6,3.879,1889.82,3.8697,717.17,3.8813,322.06,3.8696,708.42,3.8814,1978.84,3.8668,323.26,3.8815,643.62,3.8667,728.62,3.8816,943.12,3.8666,679.48,3.882,954.95,3.8661,323.32,3.8821,220.05,3.866,563.63,3.8831,220.05,3.8648,1884.05,3.8849,563.63,3.8646,2443.75,3.8851,220.05,3.8634,1852.03,3.8858,321.68,3.8621,563.63,3.8859,1784.94,3.8619,548.34,3.8875,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:04:00,3.869,393.92,3.8701,6317.21,3.8688,330.65,3.8702,290.81,3.8685,717.66,3.8705,45.59,3.8682,581.66,3.8713,523.91,3.8669,725.05,3.8715,581.17,3.8668,581.87,3.8721,180.72,3.8662,698.0,3.8729,580.96,3.866,738.67,3.873,1460.75,3.8654,403.92,3.8733,470.45,3.8639,323.51,3.8753,1032.0,3.8632,1360.92,3.8754,322.55,3.8619,1852.03,3.8755,895.44,3.8613,563.63,3.8761,1978.84,3.8603,323.81,3.8762,904.1,3.8586,1884.05,3.8763,569.33,3.8585,516.88,3.8787,1028.22,3.8582,2490.5,3.8794,322.21,3.8581,1546.2,3.8795,889.94,3.858,1127.26,3.8807,1127.26,3.8547,548.34,3.8818,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:05:00,3.8675,371.34,3.8682,104.0,3.8669,696.24,3.8683,186.9,3.866,414.95,3.8686,45.59,3.8654,582.08,3.8687,1090.32,3.8648,220.05,3.8696,862.67,3.8647,1472.43,3.8701,581.38,3.8638,220.05,3.8715,581.17,3.8616,676.83,3.872,958.0,3.8613,323.73,3.8722,467.47,3.8603,692.17,3.8732,1978.84,3.8583,1884.05,3.8742,322.65,3.8574,563.63,3.8743,1719.38,3.8564,738.34,3.8749,424.82,3.8562,1852.03,3.8769,896.34,3.8561,1127.26,3.8778,563.63,3.8555,516.88,3.878,322.33,3.8552,1926.87,3.8781,903.42,3.8549,801.91,3.8794,516.88,3.8543,563.63,3.8801,569.33,3.8524,3449.66,3.8807,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:06:00,3.8665,351.07,3.8677,104.0,3.866,285.91,3.8687,581.59,3.8653,582.1,3.8701,581.38,3.8647,220.05,3.8714,995.09,3.8639,582.31,3.8715,581.17,3.8636,1422.11,3.8716,645.56,3.8633,510.62,3.8732,1978.84,3.8625,403.04,3.8739,322.67,3.861,323.75,3.874,1013.13,3.8609,1291.0,3.8741,997.9,3.8595,1517.68,3.8746,569.33,3.8579,324.01,3.8764,322.46,3.8574,563.63,3.8765,942.59,3.857,1884.05,3.8769,896.34,3.8561,1127.26,3.8779,563.63,3.8555,516.88,3.8785,548.34,3.8552,2597.18,3.8794,516.88,3.8551,771.02,3.8807,1127.26,3.8543,563.63,3.8818,563.63,3.8533,1852.03,3.8821,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:07:00,3.8608,1580.97,3.8618,5744.07,3.8605,352.02,3.8622,104.0,3.8603,134.9,3.8623,512.07,3.8597,892.92,3.8631,582.43,3.8593,5719.01,3.8645,582.22,3.858,737.06,3.8659,582.01,3.8577,220.05,3.8668,455.63,3.8568,730.6,3.8675,456.01,3.8559,1032.0,3.8678,1978.84,3.8538,1551.0,3.8697,323.02,3.8535,563.63,3.8699,958.8,3.8529,1587.76,3.8709,1963.56,3.8508,1884.05,3.8721,892.15,3.8504,563.63,3.8722,516.88,3.8503,1852.03,3.8727,1127.26,3.8495,516.88,3.8737,932.63,3.8484,3345.4,3.8747,946.38,3.8482,1127.26,3.8748,563.63,3.8475,548.34,3.8777,324.0,3.8465,563.63,3.8779,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:08:00,3.8575,754.1,3.8587,99.17,3.8571,285.91,3.8588,5623.96,3.8569,583.37,3.8589,583.06,3.8557,220.05,3.8603,582.85,3.8555,583.58,3.8614,896.41,3.8554,506.7,3.8617,582.64,3.8553,5650.18,3.8634,646.73,3.8541,400.5,3.8639,1978.84,3.8535,1501.27,3.8643,956.66,3.8516,324.54,3.8657,422.05,3.8508,1551.0,3.867,323.25,3.8505,563.63,3.8673,569.33,3.8496,324.71,3.8679,323.17,3.8485,1884.05,3.8683,884.5,3.8484,3372.73,3.8686,993.07,3.8482,1127.26,3.87,1551.0,3.8471,1852.03,3.8708,563.63,3.8465,1080.51,3.8722,516.88,3.8446,1516.96,3.8724,891.4,3.8439,548.34,3.8727,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:09:00,3.8529,285.91,3.8532,104.0,3.8521,584.09,3.8544,104.0,3.8514,220.05,3.8561,583.49,3.8507,1001.34,3.8565,180.72,3.8496,529.07,3.8568,865.76,3.8494,1563.36,3.8575,583.27,3.8493,399.06,3.8581,426.81,3.8465,563.63,3.8589,1006.15,3.8462,325.0,3.859,1978.84,3.8449,1884.05,3.8591,762.26,3.8448,1557.0,3.8593,533.77,3.844,325.18,3.8606,958.62,3.8438,1396.22,3.8613,323.73,3.8426,563.63,3.8627,569.33,3.8412,1926.87,3.8637,323.52,3.8404,516.88,3.8638,913.42,3.8403,548.34,3.8639,1001.83,3.8387,563.63,3.8647,1127.26,3.8385,1127.26,3.865,516.88,3.8376,1852.03,3.8668,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:10:00,3.8554,748.01,3.8572,104.0,3.8551,285.91,3.8573,40.71,3.8548,583.68,3.8574,6402.1,3.8543,508.88,3.8575,583.27,3.8535,5594.96,3.8589,583.06,3.8534,583.89,3.8603,582.85,3.8522,1415.16,3.8617,890.95,3.852,399.88,3.8619,1978.84,3.8512,648.0,3.8648,569.33,3.8483,324.82,3.8655,323.37,3.8482,1115.41,3.8656,990.91,3.8481,783.64,3.8657,889.14,3.8474,762.53,3.8667,323.27,3.8467,1884.05,3.8668,563.63,3.8465,563.63,3.868,516.88,3.8461,3778.9,3.8694,930.45,3.8448,1557.0,3.8697,978.76,3.844,516.88,3.8698,548.34,3.8426,563.63,3.87,1551.0,3.8423,750.09,3.8708,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:11:00,3.8604,689.27,3.8609,40.71,3.8598,379.64,3.8611,104.0,3.859,583.05,3.8612,5660.35,3.8587,220.05,3.8617,582.64,3.8584,530.1,3.8621,220.05,3.8576,2056.85,3.8631,582.43,3.8568,767.05,3.8645,582.22,3.8562,401.14,3.8647,467.73,3.8546,647.55,3.865,427.66,3.8545,1460.49,3.8651,2431.51,3.8533,324.4,3.8676,1937.02,3.8511,324.58,3.8679,323.17,3.851,1852.03,3.868,1557.0,3.8508,1884.05,3.8692,569.33,3.8507,1926.87,3.8707,322.94,3.8505,563.63,3.8708,876.62,3.8479,1420.83,3.8709,563.63,3.8475,516.88,3.871,516.88,3.8472,1127.26,3.8712,939.33,3.8465,563.63,3.8717,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:12:00,3.8637,394.9,3.8646,6296.84,3.8634,1169.14,3.8649,40.71,3.8632,582.41,3.8651,220.05,3.8618,582.62,3.8659,582.01,3.8617,725.58,3.8668,1451.54,3.8614,5585.96,3.8672,452.87,3.8612,744.35,3.8673,581.8,3.8611,788.52,3.8687,581.59,3.8608,416.01,3.8688,896.83,3.8604,402.42,3.8689,987.84,3.8586,1403.11,3.8694,422.07,3.8584,646.82,3.8707,2301.78,3.8577,1621.03,3.8708,876.62,3.857,278.27,3.8712,939.33,3.8561,380.97,3.8717,1989.16,3.8548,324.27,3.8733,892.05,3.8547,1884.05,3.874,516.88,3.8543,563.63,3.8746,896.55,3.854,1575.36,3.8747,563.63,3.8511,516.88,3.875,903.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:13:00,3.8663,730.15,3.868,140.49,3.866,581.99,3.8681,220.05,3.8656,521.77,3.8687,1565.05,3.865,1436.02,3.8691,6349.92,3.8647,5558.29,3.8701,581.38,3.8646,403.89,3.8703,1948.24,3.8639,645.5,3.8715,581.17,3.8631,792.34,3.8726,1004.55,3.8627,674.51,3.8728,861.36,3.8617,220.05,3.8758,1978.84,3.8613,323.73,3.8762,322.48,3.8607,220.05,3.8763,929.63,3.8598,323.85,3.8764,1557.0,3.8597,220.05,3.8765,954.13,3.8588,1852.03,3.8781,569.33,3.8587,1461.92,3.8783,322.31,3.8582,563.63,3.8784,1989.16,3.8576,1884.05,3.8789,563.63,3.8552,1127.26,3.8801,516.88,3.8547,516.88,3.8807,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:14:00,3.8637,778.83,3.865,104.0,3.8632,582.41,3.8652,36.49,3.8627,220.05,3.8659,582.01,3.8626,515.19,3.8663,6293.83,3.8624,862.87,3.867,975.01,3.8618,6027.71,3.8673,581.8,3.8616,777.79,3.8687,1457.6,3.8615,696.01,3.869,1013.55,3.8604,646.25,3.8691,220.05,3.8601,739.98,3.87,422.09,3.86,1293.0,3.8716,1978.84,3.8591,765.03,3.8717,1857.6,3.8562,324.15,3.8748,322.6,3.8561,1411.68,3.8749,563.63,3.8558,1852.03,3.8756,569.33,3.8553,324.23,3.8762,322.48,3.8552,1127.26,3.8763,929.63,3.8547,2400.93,3.8764,1557.0,3.8543,563.63,3.8765,1471.01,3.8523,548.34,3.8784,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:15:00,3.8633,786.39,3.8651,324.05,3.863,285.91,3.8659,582.01,3.8627,225.97,3.8664,970.99,3.8617,220.05,3.8673,581.8,3.8613,2020.99,3.8678,865.5,3.8612,524.61,3.8684,969.07,3.8599,176.29,3.8687,581.59,3.859,1586.56,3.8694,1978.84,3.8577,324.03,3.8702,873.18,3.855,324.25,3.8706,425.68,3.8547,773.64,3.8707,912.11,3.8543,563.63,3.8716,322.86,3.8537,1884.05,3.8723,569.33,3.8536,1852.03,3.8738,1989.16,3.8531,764.34,3.8743,322.64,3.8523,548.34,3.8744,883.55,3.8516,516.88,3.8747,878.63,3.8507,1926.87,3.8749,563.63,3.8504,563.63,3.876,516.88,3.8481,1038.62,3.8764,1557.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:16:00,3.8616,759.12,3.8629,104.0,3.8599,582.91,3.863,6143.83,3.8597,220.05,3.8631,802.48,3.8594,791.11,3.8645,582.22,3.8591,520.25,3.8652,967.76,3.859,733.88,3.8659,582.01,3.8585,583.12,3.8674,1914.85,3.8571,401.42,3.8687,1978.84,3.8568,714.83,3.8688,323.1,3.8567,760.42,3.869,569.33,3.8566,646.82,3.8693,965.68,3.8565,795.04,3.87,947.94,3.8544,324.3,3.8722,322.81,3.8543,563.63,3.8723,516.88,3.8528,324.44,3.8727,1127.26,3.8527,1884.05,3.8738,1989.16,3.8517,756.39,3.8744,883.55,3.8513,1852.03,3.8747,878.63,3.8507,1926.87,3.8749,563.63,3.8504,1271.06,3.8761,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:17:00,3.8596,397.13,3.861,6315.07,3.8593,350.52,3.8611,220.05,3.8592,402.22,3.8612,104.0,3.8585,583.12,3.8617,582.64,3.8582,521.84,3.8631,582.43,3.8577,220.05,3.8634,928.76,3.8573,5756.83,3.8637,636.93,3.8571,1967.77,3.8645,582.22,3.8557,401.0,3.8653,646.84,3.8544,324.3,3.8658,900.77,3.8543,1353.61,3.8663,877.6,3.8509,324.6,3.8666,2400.84,3.8508,1884.05,3.8682,569.33,3.8507,1926.87,3.8686,323.11,3.8505,776.39,3.8687,965.56,3.8504,563.63,3.8693,965.68,3.8494,740.37,3.8708,322.93,3.8486,516.88,3.8709,563.63,3.8485,1852.03,3.8723,516.88,3.8472,1127.26,3.8727,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:18:00,3.8632,730.46,3.8643,104.0,3.8627,582.49,3.8644,6193.0,3.8617,220.05,3.8651,220.05,3.8615,512.87,3.8659,582.01,3.8614,1436.63,3.866,910.59,3.8613,582.7,3.8673,2478.69,3.8599,402.26,3.8687,581.59,3.8592,2345.75,3.8693,965.68,3.8587,760.56,3.8698,1019.28,3.8574,278.75,3.8706,1978.84,3.8567,324.11,3.8736,322.7,3.8551,324.25,3.8737,322.69,3.855,805.03,3.8738,1989.16,3.8543,1884.05,3.8744,1452.88,3.8542,563.63,3.8747,878.63,3.8536,707.66,3.8749,563.63,3.8523,516.88,3.8754,516.88,3.8513,1852.03,3.8761,548.34,3.8507,1926.87,3.8764,1557.0,3.8504,563.63,3.8778,324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:19:00,3.8602,364.75,3.8617,582.64,3.8595,784.37,3.862,104.0,3.8585,583.12,3.8621,375.89,3.8582,733.49,3.8622,6155.75,3.8571,583.33,3.8631,582.43,3.857,1569.53,3.8635,869.62,3.8557,401.0,3.8639,436.57,3.8553,1467.05,3.8645,582.22,3.8543,324.31,3.8653,895.74,3.8524,324.47,3.8661,1986.59,3.852,709.81,3.8685,323.12,3.8511,1884.05,3.8686,968.21,3.8507,1926.87,3.8688,2548.17,3.8506,1852.03,3.869,939.22,3.8504,563.63,3.8709,563.63,3.8495,1439.19,3.8726,322.78,3.8493,516.88,3.8727,1127.26,3.8472,1127.26,3.8744,883.55,3.8465,563.63,3.8747,878.63,3.846,548.34,3.8748,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:20:00,3.8552,737.08,3.8569,104.0,3.8548,285.91,3.857,5868.13,3.8544,510.38,3.8572,220.05,3.854,583.8,3.8573,529.98,3.8538,220.05,3.8574,187.43,3.8535,5789.37,3.8575,583.27,3.8526,584.02,3.8589,583.06,3.8522,1403.74,3.8602,491.36,3.8514,324.56,3.8603,1051.33,3.8512,399.63,3.8625,426.8,3.8502,752.02,3.8629,323.59,3.8492,805.01,3.863,3764.73,3.8484,324.81,3.8648,569.33,3.8472,1127.26,3.8664,877.55,3.8469,1926.87,3.8665,323.29,3.8466,1884.05,3.8669,563.63,3.8465,563.63,3.8674,876.46,3.8463,2368.91,3.8676,516.88,3.845,782.69,3.8709,563.63,3.8448,1557.0,3.8711,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:21:00,3.8585,725.27,3.8597,26.31,3.8582,583.17,3.8601,104.0,3.8568,803.43,3.8602,512.94,3.856,1430.75,3.8603,6352.35,3.8554,400.9,3.8612,220.05,3.8548,647.3,3.8617,582.64,3.8543,1462.09,3.8625,912.44,3.853,324.42,3.8631,582.43,3.8528,278.73,3.8649,1837.24,3.8514,324.56,3.8663,1978.84,3.8505,1884.05,3.8673,323.22,3.8502,563.63,3.8674,876.46,3.8496,759.2,3.8677,990.29,3.849,1852.03,3.87,569.33,3.8481,707.79,3.8706,516.88,3.8472,1127.26,3.8708,322.93,3.8469,1926.87,3.8709,563.63,3.8465,563.63,3.8711,548.34,3.8463,516.88,3.8723,962.85,3.8448,1557.0,3.8725,858.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:22:00,3.8591,715.23,3.8603,104.0,3.8587,285.91,3.8612,5792.16,3.8582,583.17,3.8617,582.64,3.8578,220.05,3.8626,1007.11,3.8574,531.0,3.8631,582.43,3.8569,1584.38,3.8645,582.22,3.8568,803.43,3.8646,1004.84,3.8554,400.9,3.8648,914.35,3.8548,647.3,3.8652,1978.84,3.8545,324.3,3.8674,323.21,3.8544,2879.35,3.8675,1324.25,3.8528,278.73,3.8676,569.33,3.8516,324.54,3.8677,990.29,3.8503,1884.05,3.87,323.0,3.8502,563.63,3.8701,516.88,3.8498,772.97,3.8709,563.63,3.8489,1852.03,3.8723,962.85,3.8486,696.42,3.8725,858.72,3.8477,1926.87,3.8727,1127.26,3.8472,1127.26,3.8731,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:23:00,3.8571,745.36,3.8588,104.0,3.8568,583.38,3.8589,532.18,3.8567,285.91,3.8591,5691.78,3.8565,505.19,3.8592,220.05,3.8558,220.05,3.8603,582.85,3.8557,5725.97,3.8612,908.9,3.8554,583.59,3.8617,582.64,3.8549,800.81,3.8631,582.43,3.8546,678.2,3.8637,959.31,3.8545,647.66,3.8641,854.15,3.854,400.48,3.865,323.42,3.8538,381.68,3.8651,1978.84,3.8528,278.73,3.8663,1017.67,3.8518,1428.93,3.8664,1024.94,3.8504,324.64,3.8675,421.98,3.8502,563.63,3.8682,569.33,3.85,324.68,3.87,323.0,3.8494,1884.05,3.8701,516.88,3.8491,1852.03,3.8709,563.63,3.8487,706.82,3.8723,962.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:24:00,3.8562,757.29,3.8574,104.0,3.8554,1105.86,3.8575,583.27,3.8548,220.05,3.8577,26.31,3.8543,5704.65,3.8579,512.63,3.854,583.8,3.8581,5802.12,3.8536,677.37,3.8582,220.05,3.8535,679.71,3.8589,583.06,3.8526,400.06,3.8603,1517.61,3.8516,279.3,3.8634,1917.19,3.8515,762.37,3.8639,1978.84,3.8513,324.57,3.8661,1732.32,3.8506,791.94,3.8662,646.62,3.8504,761.11,3.8663,516.88,3.8499,382.34,3.8669,569.33,3.8485,324.8,3.87,1013.39,3.8484,1884.05,3.8703,548.34,3.8472,1127.26,3.8704,909.39,3.8468,760.55,3.8709,563.63,3.8462,563.63,3.8718,325.0,3.8461,1852.03,3.8727,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:25:00,3.858,373.72,3.8591,104.0,3.8573,704.94,3.8592,26.31,3.8569,527.51,3.8603,582.85,3.8568,583.38,3.8607,5610.81,3.8559,5765.71,3.8611,939.08,3.8558,1346.08,3.8615,500.56,3.8554,583.59,3.8616,168.69,3.855,1545.95,3.8617,582.64,3.854,400.48,3.8621,220.05,3.8537,278.73,3.8631,582.43,3.8534,773.05,3.8634,862.47,3.8533,716.38,3.8636,945.48,3.8523,324.48,3.8641,1978.84,3.8504,324.64,3.8663,323.31,3.8501,563.63,3.8665,1837.95,3.8487,801.32,3.8686,569.33,3.8484,3810.92,3.8694,323.05,3.8482,1852.03,3.87,1013.39,3.8474,516.88,3.8704,909.39,3.8472,1127.26,3.8709,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:26:00,3.8593,355.49,3.8606,26.31,3.859,774.51,3.8612,220.05,3.8585,583.12,3.8613,104.0,3.8578,220.05,3.8615,582.67,3.8573,1511.79,3.8616,5809.0,3.8571,583.33,3.862,977.6,3.8567,5665.48,3.8623,498.07,3.8557,401.0,3.8629,582.46,3.8551,2115.77,3.8637,1852.26,3.8545,760.1,3.8643,582.25,3.8544,324.3,3.8651,1978.84,3.8515,1555.0,3.8664,863.76,3.8501,563.63,3.8669,883.24,3.8494,1884.05,3.8703,2312.13,3.8492,1420.61,3.8705,1945.36,3.8489,548.34,3.8709,563.63,3.8484,2443.75,3.871,569.33,3.8472,1127.26,3.8715,516.88,3.8462,563.63,3.8718,1555.0,3.8461,1852.03,3.8727,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:27:00,3.857,764.8,3.8587,6858.02,3.8566,285.91,3.8588,21.71,3.8558,220.05,3.8593,104.0,3.8557,583.55,3.8601,582.88,3.8548,220.05,3.8602,220.05,3.8547,7098.82,3.8606,949.0,3.8543,583.76,3.8615,582.67,3.8529,400.14,3.8626,900.17,3.8523,324.48,3.8628,922.29,3.8522,804.6,3.864,1978.84,3.852,686.72,3.865,323.42,3.8519,647.97,3.8651,864.96,3.8501,324.67,3.8653,851.85,3.85,563.63,3.8673,516.88,3.8483,1884.05,3.8685,569.33,3.8476,770.06,3.8686,323.11,3.8472,1127.26,3.8688,1555.0,3.8466,1926.87,3.8697,1989.16,3.8463,800.68,3.8705,1945.36,3.846,2415.66,3.8709,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:28:00,3.8603,737.87,3.8617,21.71,3.86,334.61,3.8618,129.5,3.8599,582.91,3.8621,104.0,3.8594,512.31,3.8622,220.05,3.8585,1997.21,3.8625,458.76,3.8584,5570.63,3.8628,1496.98,3.8571,401.42,3.8629,582.46,3.8565,1458.16,3.8641,2027.51,3.8559,647.3,3.8643,582.25,3.8558,220.05,3.8657,582.04,3.8549,324.26,3.8658,1036.0,3.8548,220.05,3.8661,908.41,3.8538,220.05,3.8663,943.24,3.8537,1446.68,3.8671,1978.84,3.8536,278.76,3.8693,569.33,3.8524,324.47,3.8696,323.03,3.8513,1884.05,3.8697,1989.16,3.85,563.63,3.87,1555.0,3.8492,516.88,3.8705,1945.36,3.8489,1852.03,3.8726,322.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:29:00,3.8612,1063.08,3.8624,21.71,3.861,512.87,3.8633,104.0,3.86,5827.84,3.8634,7264.62,3.8599,582.91,3.8642,220.05,3.8597,1544.8,3.8643,582.25,3.8588,646.9,3.8648,1843.11,3.8582,1294.0,3.8657,582.04,3.8579,1413.01,3.8665,1774.05,3.8575,1036.0,3.8671,581.83,3.8569,324.09,3.87,1036.0,3.8558,220.05,3.8701,1978.84,3.8552,324.24,3.8703,322.97,3.8548,220.05,3.8705,1945.36,3.854,1558.71,3.872,1555.0,3.8539,563.63,3.8726,322.78,3.8538,220.05,3.8727,1127.26,3.8523,3736.08,3.873,1989.16,3.85,563.63,3.8742,569.33,3.8498,516.88,3.8748,1586.47,3.8492,548.34,3.8753,920.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:30:00,3.8639,720.82,3.8653,1473.92,3.8633,415.33,3.8657,582.04,3.8632,745.89,3.8662,220.05,3.8629,523.39,3.8663,1899.1,3.8628,1443.08,3.8666,871.37,3.8627,582.49,3.8667,866.28,3.8618,7292.1,3.8671,581.83,3.8614,1535.81,3.8676,1745.15,3.8613,582.7,3.8685,581.62,3.8604,1361.93,3.8697,1958.28,3.8599,402.26,3.8719,1978.84,3.8596,646.83,3.873,322.75,3.8593,278.26,3.8741,1989.16,3.8591,323.91,3.8753,1474.37,3.859,760.52,3.876,322.5,3.8579,763.99,3.8761,849.27,3.8569,722.72,3.8767,548.34,3.8559,324.18,3.8768,569.33,3.8558,220.05,3.8788,887.63,3.8551,1127.26,3.8807,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:31:00,3.8613,582.7,3.8625,17.21,3.8612,675.77,3.8632,104.0,3.8605,518.75,3.8633,977.7,3.8599,582.91,3.8635,510.62,3.8596,1458.14,3.8643,582.25,3.8594,5638.08,3.865,1837.03,3.859,760.56,3.8657,582.04,3.8589,647.09,3.8662,220.05,3.8585,401.84,3.8668,1810.78,3.8578,1491.61,3.8671,1617.83,3.8571,324.08,3.8672,220.05,3.8558,220.05,3.868,1978.84,3.8554,1434.9,3.8682,220.05,3.8548,220.05,3.8708,1795.45,3.8539,324.35,3.8719,569.33,3.8538,220.05,3.872,322.83,3.8537,563.63,3.8727,1450.03,3.8522,1884.05,3.873,1989.16,3.8509,1926.87,3.8753,969.78,3.8506,548.34,3.8757,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:32:00,3.8481,745.34,3.8501,17.21,3.8473,584.82,3.8503,584.37,3.8461,5581.96,3.8517,6896.45,3.8459,585.03,3.8531,583.94,3.8445,397.6,3.855,925.19,3.8442,1454.58,3.8571,324.08,3.8428,325.28,3.8572,1978.84,3.8414,735.53,3.8578,569.33,3.8409,325.44,3.8587,423.09,3.84,751.06,3.8588,1036.0,3.8398,1926.87,3.859,984.76,3.8395,1884.05,3.8593,323.89,3.8385,1127.26,3.8594,895.54,3.8383,563.63,3.8598,563.63,3.8378,516.88,3.8618,516.88,3.837,1903.66,3.8638,563.63,3.8368,677.88,3.8644,1778.84,3.8361,548.34,3.8647,1127.26,3.8353,692.69,3.8662,220.05,3.8344,563.63,3.8672,768.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:33:00,3.8481,691.04,3.8501,17.21,3.8479,870.64,3.8503,688.37,3.8474,511.61,3.8511,6280.47,3.8469,220.05,3.8517,584.15,3.8465,584.94,3.852,491.35,3.8456,1460.08,3.8521,442.14,3.8451,397.78,3.8531,583.94,3.8443,325.16,3.8548,1036.0,3.8441,742.63,3.8549,1750.41,3.8435,279.79,3.8564,1978.84,3.8429,740.04,3.8571,951.11,3.8428,382.94,3.8573,324.06,3.8422,1852.03,3.8574,959.87,3.8411,563.63,3.8597,323.86,3.841,325.44,3.8598,563.63,3.8397,1884.05,3.8603,516.88,3.8396,728.67,3.8616,548.34,3.8394,516.88,3.8622,1931.32,3.8382,1926.87,3.863,569.33,3.8381,1927.99,3.8638,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:34:00,3.849,1055.6,3.8512,104.0,3.8483,752.86,3.8513,5987.35,3.8479,220.05,3.8517,584.15,3.8478,584.74,3.8523,516.75,3.8473,5606.21,3.8525,942.06,3.8468,1446.31,3.8531,583.94,3.8464,584.96,3.8545,583.73,3.845,1046.42,3.8547,949.36,3.8444,325.15,3.8552,1897.09,3.8443,750.13,3.8572,1298.0,3.8441,658.92,3.8573,324.06,3.8413,325.41,3.8574,952.09,3.8412,746.21,3.8579,1978.84,3.8411,563.63,3.858,894.84,3.8407,1884.05,3.8593,569.33,3.8406,1852.03,3.8605,323.79,3.8399,1926.87,3.8622,1931.32,3.8397,795.95,3.8633,516.88,3.8394,516.88,3.8638,563.63,3.8381,1127.26,3.8647,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:35:00,3.8538,766.75,3.8553,1463.22,3.8536,285.91,3.8559,687.52,3.8534,583.89,3.8565,1854.48,3.8525,1370.35,3.8573,583.3,3.8523,865.55,3.8582,926.13,3.852,584.11,3.8585,859.7,3.8519,417.62,3.8587,583.09,3.8513,507.07,3.8619,1978.84,3.851,222.98,3.8621,323.66,3.8509,1404.21,3.8622,1931.32,3.8506,399.45,3.8646,323.45,3.8499,220.05,3.8647,1127.26,3.8498,762.51,3.8662,220.05,3.8497,648.7,3.8663,516.88,3.849,1298.0,3.8667,904.6,3.8489,1259.05,3.8669,983.24,3.8487,382.25,3.8672,220.05,3.8485,324.8,3.8677,563.63,3.8483,279.28,3.8678,569.33,3.8479,220.05,3.8682,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:36:00,3.848,735.13,3.8489,584.58,3.8477,386.14,3.8496,5755.47,3.8474,285.91,3.8498,5.26,3.847,129.97,3.8502,233.91,3.8469,220.05,3.8503,584.37,3.8467,553.58,3.8516,1377.03,3.8464,584.96,3.8517,584.15,3.8459,220.05,3.8518,459.23,3.8453,1502.84,3.8539,1956.22,3.8452,222.98,3.8554,2303.06,3.845,585.17,3.8555,762.29,3.8448,515.06,3.8559,871.6,3.8441,867.1,3.8563,969.37,3.8436,397.32,3.8589,323.93,3.8427,1437.61,3.859,516.88,3.8423,325.33,3.8598,563.63,3.8414,279.79,3.8602,569.33,3.8411,563.63,3.8605,548.34,3.8409,383.54,3.8622,1931.32,3.8397,1884.05,3.8638,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:37:00,3.8479,1186.32,3.8501,109.26,3.8478,714.68,3.8503,6886.3,3.847,222.98,3.8515,1006.76,3.8469,220.05,3.8517,584.15,3.8464,6343.94,3.8518,509.67,3.8456,649.45,3.8531,583.94,3.8455,1330.36,3.8541,1771.16,3.845,397.75,3.8561,1978.84,3.8447,382.95,3.8562,324.15,3.8435,1298.0,3.8563,969.37,3.8434,279.79,3.8571,923.59,3.8432,325.25,3.8592,569.33,3.8429,1550.58,3.8598,563.63,3.8412,325.42,3.8609,323.76,3.8411,563.63,3.862,516.88,3.84,1926.87,3.8622,1931.32,3.8396,3736.08,3.8638,563.63,3.8382,737.81,3.8641,548.34,3.8381,692.31,3.8644,1989.16,3.8373,1558.0,3.8647,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:38:00,3.8517,747.09,3.8534,5.26,3.8512,285.91,3.8539,862.56,3.8509,220.05,3.8544,104.0,3.8507,527.07,3.8545,583.73,3.8506,584.32,3.8553,948.49,3.8505,5734.54,3.8554,856.14,3.8501,1413.97,3.8559,583.52,3.8495,866.06,3.8568,975.96,3.8492,584.53,3.8571,923.59,3.8482,1488.16,3.8573,583.3,3.8481,1298.0,3.8589,1978.84,3.848,648.89,3.8612,323.73,3.8478,398.6,3.862,516.88,3.8477,1039.0,3.8622,1931.32,3.8466,382.96,3.863,569.33,3.8465,324.97,3.8637,323.52,3.8453,325.07,3.8638,563.63,3.8452,1852.03,3.8641,548.34,3.8449,563.63,3.8644,1989.16,3.8442,1343.15,3.8647,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:39:00,3.8528,861.39,3.8544,5.26,3.852,584.11,3.8547,7150.78,3.8519,638.23,3.8554,104.0,3.8518,523.96,3.8559,583.52,3.8516,5818.03,3.856,1959.05,3.8514,2225.62,3.8573,583.3,3.8508,218.54,3.8578,1752.56,3.8506,584.32,3.8587,583.09,3.8499,648.92,3.8607,1978.84,3.8497,1406.44,3.8611,323.74,3.8492,399.02,3.8612,2012.82,3.8489,1679.39,3.8644,1989.16,3.8479,324.85,3.8646,323.45,3.8475,1852.03,3.8647,1127.26,3.846,1482.41,3.8648,569.33,3.8455,325.06,3.8653,516.88,3.8449,563.63,3.8662,220.05,3.8443,1884.05,3.8667,904.6,3.8413,516.88,3.8669,983.24,3.8412,563.63,3.8672,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:40:00,3.8456,793.35,3.8474,104.0,3.8455,285.91,3.8475,1095.5,3.845,418.68,3.8476,5.26,3.8449,220.05,3.8489,584.58,3.8445,585.25,3.85,914.4,3.8442,518.71,3.8503,584.37,3.8439,220.05,3.8506,180.9,3.8431,585.46,3.8524,1039.0,3.8429,1557.48,3.8525,964.11,3.8424,649.5,3.8529,947.89,3.8418,1297.0,3.853,1978.84,3.8417,396.74,3.8565,324.13,3.8416,708.36,3.8567,2979.81,3.8413,279.81,3.858,569.33,3.8401,767.04,3.8585,323.96,3.84,792.22,3.8586,516.88,3.8375,325.73,3.8588,563.63,3.8373,2121.63,3.8612,2012.82,3.8372,1127.26,3.8628,563.63,3.8366,1926.87,3.8632,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:41:00,3.8458,721.41,3.847,515.6,3.8457,130.01,3.8475,688.79,3.8455,285.91,3.8476,5738.68,3.8449,220.05,3.8489,584.58,3.8445,585.25,3.8499,431.74,3.8444,5572.92,3.85,510.84,3.8436,518.56,3.8503,584.37,3.8431,1377.73,3.8518,1978.84,3.843,718.55,3.8519,958.69,3.8429,220.05,3.852,954.05,3.8419,1039.0,3.8534,762.32,3.8418,1297.0,3.8539,424.18,3.8417,1046.67,3.8555,324.21,3.8415,383.49,3.8556,1748.74,3.8413,279.82,3.8558,569.33,3.8407,325.46,3.8567,1127.26,3.8403,772.98,3.858,516.88,3.8401,803.76,3.8587,323.94,3.8374,325.74,3.8588,1111.97,3.8373,2121.63,3.8612,2012.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:42:00,3.8447,1006.06,3.8474,104.0,3.8441,528.77,3.8475,6287.68,3.8439,220.05,3.8489,584.58,3.8436,5850.34,3.8494,893.01,3.8431,585.46,3.8503,584.37,3.8419,1496.87,3.8511,1039.0,3.8417,585.67,3.8521,1011.99,3.8415,383.49,3.8526,1978.84,3.8408,1297.0,3.8527,1011.16,3.8407,279.8,3.8533,324.4,3.8406,325.47,3.8534,762.32,3.8405,1852.03,3.8539,424.18,3.8403,396.32,3.8553,569.33,3.8402,662.0,3.8556,1748.74,3.8387,680.31,3.8566,324.12,3.8382,325.67,3.8567,1127.26,3.8373,2121.63,3.858,516.88,3.8371,1127.26,3.8588,1111.97,3.8361,1884.05,3.8612,2012.82,3.8352,1442.05,3.8628,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:43:00,3.8467,1016.66,3.8492,104.0,3.8463,584.97,3.8493,220.05,3.8461,511.98,3.8494,6483.92,3.846,220.05,3.8503,584.37,3.8451,5654.25,3.8504,961.5,3.8449,585.19,3.8517,584.15,3.8444,737.9,3.853,2006.11,3.8443,701.53,3.8531,583.94,3.8436,382.84,3.8552,1039.0,3.8435,397.29,3.8553,324.23,3.8434,325.23,3.8554,2548.17,3.843,763.36,3.8556,1748.74,3.8418,1297.0,3.8587,323.94,3.8417,1496.59,3.8588,563.63,3.8408,1557.0,3.8594,1890.75,3.8394,325.57,3.861,516.88,3.8393,1852.03,3.8627,548.34,3.8391,1926.87,3.8628,563.63,3.8387,1475.74,3.8644,1989.16,3.8382,1884.05,3.8647,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:44:00,3.8595,725.78,3.8609,945.5,3.8589,583.06,3.8615,686.67,3.8583,1465.9,3.862,1807.96,3.8578,5752.53,3.8629,582.46,3.8575,583.27,3.8634,1814.39,3.8568,1477.86,3.8643,582.25,3.8561,401.12,3.8654,1903.0,3.8559,220.05,3.8661,1978.84,3.8557,324.2,3.8678,1989.16,3.8549,220.05,3.8685,323.12,3.8538,1040.0,3.8695,862.3,3.8529,602.37,3.87,548.34,3.8527,563.63,3.8701,516.88,3.8521,1569.95,3.8715,322.87,3.852,324.51,3.8716,1423.9,3.8519,1297.0,3.8727,1127.26,3.8517,1852.03,3.8735,1889.47,3.851,1884.05,3.8755,563.63,3.8487,563.63,3.876,1553.0,3.8454,1927.73,3.8783,988.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:45:00,3.8626,726.16,3.8639,986.71,3.8625,129.44,3.8643,582.25,3.8617,582.64,3.8648,104.0,3.8612,7297.07,3.8649,517.32,3.8603,582.85,3.865,1998.32,3.8597,1544.61,3.8653,220.05,3.8591,381.74,3.8657,582.04,3.8589,1698.96,3.8663,1800.35,3.8587,323.94,3.8671,581.83,3.8586,647.02,3.8696,1915.97,3.8572,778.02,3.8706,1978.84,3.857,278.81,3.8717,1989.16,3.8563,2176.17,3.8725,322.79,3.856,780.8,3.8731,516.88,3.8559,220.05,3.8745,851.27,3.8549,220.05,3.8754,322.55,3.8539,1884.05,3.8755,563.63,3.8529,1347.31,3.8756,865.3,3.8526,563.63,3.876,1553.0,3.8515,2544.66,3.8769,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:46:00,3.8595,854.9,3.8609,1424.09,3.859,518.89,3.8613,5572.34,3.8589,583.06,3.8615,582.67,3.8582,1340.86,3.862,1841.8,3.8575,583.27,3.8622,104.0,3.8574,647.78,3.8624,220.05,3.8567,1379.4,3.8629,582.46,3.8564,381.82,3.8634,1835.21,3.8562,324.15,3.8643,582.25,3.8561,679.83,3.8675,1040.0,3.8559,220.05,3.8676,1978.84,3.8549,220.05,3.8677,1886.68,3.8543,713.54,3.8705,645.92,3.8531,685.85,3.8706,1989.16,3.853,324.42,3.8718,1449.29,3.8529,220.05,3.8723,569.33,3.8526,563.63,3.8726,516.88,3.8524,1852.03,3.8728,880.17,3.8509,1884.05,3.8737,1127.26,3.8487,2480.22,3.8758,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:47:00,3.8595,710.44,3.8609,964.56,3.859,220.05,3.861,6158.08,3.8589,583.06,3.8615,582.67,3.8585,3.73,3.862,974.39,3.8583,665.41,3.8621,1031.31,3.8582,1190.2,3.8624,324.05,3.8575,583.27,3.8629,582.46,3.8568,712.56,3.8633,923.73,3.8567,769.94,3.8635,869.16,3.8562,1297.0,3.8643,582.25,3.8561,401.12,3.8656,1978.84,3.8557,647.36,3.8666,1832.41,3.8542,324.32,3.8685,323.12,3.8541,381.82,3.8706,1989.16,3.8525,1852.03,3.8714,516.88,3.8523,2145.52,3.8715,322.87,3.8499,1884.05,3.8716,1870.55,3.8487,563.63,3.8718,1132.96,3.848,516.88,3.8734,548.34,3.8471,548.34,3.8737,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:48:00,3.8574,355.41,3.8588,886.23,3.8573,348.65,3.8589,507.01,3.8564,89.93,3.8594,5590.87,3.8562,583.47,3.8595,582.97,3.8561,1453.71,3.8599,873.78,3.855,528.08,3.86,906.83,3.8548,583.68,3.8601,104.0,3.8546,1490.56,3.8609,582.76,3.8538,324.36,3.8613,1836.16,3.8534,400.3,3.8614,220.05,3.8527,279.41,3.8623,582.55,3.851,796.53,3.8624,220.05,3.8502,784.64,3.8628,3.1,3.8496,324.71,3.8634,220.05,3.8487,563.63,3.8635,1978.84,3.8483,1852.03,3.8637,884.06,3.8477,1884.05,3.8645,890.34,3.8455,908.47,3.8674,1989.16,3.8453,516.88,3.8677,950.38,3.845,1127.26,3.8696,323.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:49:00,3.8584,748.27,3.8598,6.07,3.8581,520.88,3.8599,907.51,3.858,220.05,3.8609,1094.01,3.8576,583.26,3.8611,1979.26,3.8572,1490.01,3.8613,104.0,3.8562,583.47,3.8614,220.05,3.8556,1480.78,3.8623,582.55,3.8551,324.25,3.8625,1782.28,3.8549,382.35,3.8637,582.34,3.8548,400.72,3.8656,948.26,3.854,279.33,3.8666,1978.84,3.8532,324.41,3.8667,971.18,3.8531,735.54,3.8694,323.05,3.852,804.22,3.8697,916.31,3.851,1852.03,3.8702,516.88,3.8507,1884.05,3.8703,1026.63,3.8487,563.63,3.8704,1989.16,3.8478,1926.87,3.8706,322.95,3.8461,973.14,3.8707,563.63,3.8455,908.47,3.8715,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:50:00,3.8584,732.77,3.8599,983.46,3.858,744.74,3.8602,5724.94,3.8576,583.26,3.8609,585.72,3.8574,5633.02,3.861,1890.5,3.8571,1518.28,3.8614,324.05,3.8562,583.47,3.8623,582.55,3.8558,324.19,3.8624,1887.6,3.8557,647.62,3.8628,207.59,3.8556,1365.39,3.8637,582.34,3.8549,279.33,3.8665,1037.0,3.8548,400.72,3.8666,1978.84,3.8522,324.49,3.8667,1774.08,3.8521,1475.96,3.8679,323.17,3.8509,1852.03,3.8702,516.88,3.8489,1884.05,3.8703,569.33,3.8488,516.88,3.8704,1989.16,3.8487,563.63,3.8707,886.57,3.8483,1896.01,3.8708,916.51,3.8478,1926.87,3.8721,548.34,3.845,1127.26,3.8727,985.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:51:00,3.8553,349.01,3.8568,508.19,3.8551,220.05,3.8569,9.9,3.855,518.55,3.858,894.51,3.8548,583.68,3.8581,583.18,3.8541,712.49,3.8585,220.05,3.8534,583.89,3.8589,104.0,3.8531,648.32,3.8594,860.88,3.853,381.71,3.8595,582.97,3.8527,324.45,3.8596,207.59,3.8526,795.45,3.8609,582.76,3.852,399.88,3.8624,1037.0,3.85,669.06,3.8625,1978.84,3.8489,324.77,3.8626,1821.11,3.8487,563.63,3.8663,892.64,3.8478,1926.87,3.8676,323.2,3.8477,1884.05,3.8677,925.72,3.8476,1852.03,3.8698,991.77,3.8458,516.88,3.8702,516.88,3.8455,884.92,3.8704,1989.16,3.845,1127.26,3.8707,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:52:00,3.8513,739.99,3.8539,6527.67,3.8511,220.05,3.8541,916.14,3.8506,1103.88,3.8549,207.59,3.8494,7249.29,3.8551,609.61,3.8492,584.53,3.8553,583.61,3.8489,382.39,3.8561,880.12,3.8488,324.78,3.8563,875.96,3.8478,398.6,3.8567,583.4,3.8473,770.93,3.8575,220.05,3.8472,794.89,3.8584,1920.08,3.8446,325.13,3.8594,1978.84,3.8445,670.98,3.8595,220.05,3.844,563.63,3.8616,1906.74,3.843,792.11,3.8624,323.63,3.8429,1926.87,3.8625,220.05,3.8427,1884.05,3.8648,569.33,3.8426,516.88,3.8656,323.37,3.8418,1852.03,3.8657,1690.89,3.8409,563.63,3.8659,516.88,3.8408,1557.0,3.8667,1878.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:53:00,3.8493,734.01,3.8522,285.91,3.8491,220.05,3.8524,104.0,3.849,793.48,3.8525,804.08,3.8478,584.74,3.853,1161.9,3.8469,1382.43,3.8534,24.95,3.8468,382.81,3.8535,522.92,3.8464,584.96,3.8539,583.82,3.8458,325.03,3.8553,2576.03,3.845,397.75,3.8563,1037.0,3.8443,1507.5,3.8574,1978.84,3.843,325.27,3.8584,1920.08,3.8429,1926.87,3.8615,323.71,3.8428,1852.03,3.8616,1906.74,3.8426,1884.05,3.862,569.33,3.8413,1386.89,3.8623,516.88,3.8409,563.63,3.8626,323.62,3.8408,1557.0,3.8627,563.63,3.8394,516.88,3.8657,1127.26,3.8388,1903.66,3.8667,2442.34,3.8371,1127.26,3.8678,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:54:00,3.8513,129.82,3.8539,6948.07,3.8512,1217.5,3.854,980.23,3.8511,505.96,3.8543,285.91,3.8506,6233.84,3.8545,220.05,3.8493,1401.78,3.8546,207.59,3.8492,584.53,3.8547,104.0,3.8483,1947.4,3.8553,583.61,3.8479,324.85,3.856,1886.76,3.8478,403.19,3.8567,583.4,3.8472,1461.62,3.8584,1920.08,3.846,1039.0,3.8597,1978.84,3.8459,2234.93,3.8615,323.71,3.8458,279.77,3.8616,1906.74,3.8448,325.11,3.8622,569.33,3.8447,1472.45,3.8623,516.88,3.8443,563.63,3.8656,323.37,3.8427,1884.05,3.8657,1127.26,3.8409,563.63,3.8667,2442.34,3.8408,1557.0,3.8678,548.34,3.8396,1926.87,3.8704,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:55:00,3.8503,285.91,3.8525,6806.15,3.8501,946.69,3.8531,311.59,3.8492,584.53,3.8533,996.52,3.8489,525.4,3.8535,220.05,3.8481,220.05,3.8539,583.82,3.848,1543.71,3.8548,1794.92,3.8478,584.74,3.8553,583.61,3.8469,1298.0,3.8566,1978.84,3.8464,1052.16,3.8584,1920.08,3.8459,325.02,3.8596,323.87,3.8458,382.91,3.8616,1906.74,3.8457,279.84,3.8622,323.65,3.8456,1488.29,3.8623,516.88,3.8454,1039.0,3.8625,569.33,3.8429,325.28,3.8627,563.63,3.8418,1884.05,3.8635,548.34,3.8416,1852.03,3.8657,1127.26,3.8409,563.63,3.8667,2442.34,3.8408,1557.0,3.8704,1989.16,3.8396,3372.52,3.8707,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:56:00,3.8611,765.94,3.8618,6.6,3.8604,582.84,3.8626,936.74,3.86,6336.05,3.8634,515.17,3.8599,417.74,3.8637,582.34,3.8598,1449.39,3.8638,1944.89,3.8592,225.66,3.8642,5795.59,3.859,583.05,3.8645,104.0,3.8589,323.93,3.8651,582.13,3.8588,648.28,3.8652,2029.84,3.8583,2758.79,3.8665,581.92,3.8578,278.86,3.8681,1978.84,3.8576,406.15,3.8685,865.58,3.8557,324.2,3.8695,907.78,3.8556,1576.09,3.8725,322.79,3.8546,1039.0,3.8726,1024.66,3.8535,1127.26,3.8731,516.88,3.8531,2415.66,3.8734,1989.16,3.8527,1884.05,3.8737,1127.26,3.8511,220.05,3.874,1556.0,3.8501,220.05,3.8746,886.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:57:00,3.864,858.26,3.8656,1406.88,3.8634,5735.74,3.8663,5632.81,3.8632,582.41,3.8665,581.92,3.863,525.56,3.8668,1930.6,3.8629,417.21,3.8675,324.05,3.8627,1448.61,3.8679,581.71,3.8624,225.66,3.8682,1891.81,3.8618,582.62,3.8685,220.05,3.8612,1456.08,3.8693,581.5,3.8607,323.78,3.8695,220.05,3.8606,381.83,3.8705,1812.5,3.8604,407.01,3.8724,1978.84,3.8602,1298.0,3.8749,322.59,3.8601,1039.0,3.875,1557.0,3.8596,278.83,3.8756,1827.86,3.8569,563.63,3.8761,516.88,3.8567,324.11,3.8764,1989.16,3.8566,3311.48,3.8774,569.33,3.8556,1884.05,3.8784,322.3,3.8538,516.88,3.8785,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:58:00,3.8623,129.44,3.8626,932.25,3.8615,514.74,3.8636,518.79,3.861,6406.08,3.8637,582.34,3.8604,582.84,3.8638,2019.48,3.8597,1419.44,3.8645,220.05,3.859,583.05,3.8651,686.13,3.8588,381.9,3.8652,1933.18,3.8582,1550.4,3.8665,581.92,3.8577,278.87,3.8684,1978.84,3.8576,406.15,3.8685,1965.61,3.857,324.09,3.8723,569.33,3.8548,324.27,3.8731,322.74,3.8546,1435.39,3.8737,1127.26,3.8535,1127.26,3.8739,322.67,3.8531,563.63,3.874,1557.0,3.8525,1884.05,3.8746,563.63,3.8512,1852.03,3.8756,1827.86,3.8511,220.05,3.8761,516.88,3.8509,2051.22,3.8764,1989.16,3.8505,516.88,3.8785,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:59:00,3.8639,758.44,3.8651,6.44,3.8638,129.4,3.8655,917.12,3.8632,582.41,3.8665,581.92,3.8626,1456.07,3.8668,2045.4,3.862,647.26,3.8679,581.71,3.8619,417.73,3.8682,1906.37,3.8618,582.62,3.8693,581.5,3.8614,1294.0,3.8703,1978.84,3.8613,225.66,3.8704,1896.33,3.8611,1497.21,3.8755,322.54,3.8608,323.77,3.8756,1827.86,3.8607,381.82,3.876,569.33,3.8604,407.01,3.8761,516.88,3.86,1035.0,3.8764,1989.16,3.8599,278.84,3.8784,322.3,3.8578,324.02,3.8785,563.63,3.8566,563.63,3.8791,548.34,3.8565,1468.79,3.8802,1889.47,3.8536,1884.05,3.8824,1690.89,3.8535,1127.26,3.8849,324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:00:00,3.8685,703.01,3.869,1292.32,3.8678,1503.03,3.8693,581.5,3.8674,581.78,3.8697,1237.07,3.8661,1520.07,3.8699,5702.32,3.866,581.99,3.8701,474.67,3.8646,408.27,3.8707,3072.48,3.8641,323.49,3.871,324.05,3.864,646.49,3.8711,888.17,3.8636,700.44,3.872,2179.47,3.8631,381.16,3.8721,581.08,3.8627,323.61,3.8751,1764.32,3.8626,693.42,3.877,3530.84,3.8611,759.78,3.8779,322.34,3.8608,1552.0,3.8793,569.33,3.8605,426.11,3.8799,516.88,3.8597,563.63,3.8801,322.16,3.8591,915.41,3.8802,1989.16,3.8585,1884.05,3.881,1783.06,3.8581,908.79,3.8824,1690.89,3.8566,563.63,3.8836,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:01:00,3.8705,731.74,3.8717,991.62,3.8697,581.44,3.8722,104.0,3.8694,1486.07,3.8724,581.03,3.8683,581.65,3.8727,1965.0,3.868,1504.93,3.8728,220.05,3.8673,5768.44,3.8738,580.82,3.8669,408.95,3.874,1914.62,3.8658,323.35,3.8752,580.61,3.8657,646.36,3.8767,1978.84,3.8646,1458.65,3.8771,1895.48,3.861,1884.05,3.88,1552.0,3.86,563.63,3.8804,1782.94,3.8598,1852.03,3.8815,322.04,3.8577,516.88,3.8816,563.63,3.8575,1994.18,3.8824,1127.26,3.8569,563.63,3.8825,1989.16,3.8568,548.34,3.8826,516.88,3.8544,1552.0,3.8828,548.34,3.8543,1127.26,3.883,569.33,3.853,1926.87,3.8863,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:02:00,3.8648,736.87,3.8661,930.54,3.864,582.29,3.8666,104.0,3.8637,1544.63,3.8671,1836.07,3.8633,220.05,3.8674,581.78,3.8626,407.67,3.8676,220.05,3.8624,1467.2,3.8683,1964.85,3.8616,5649.23,3.8688,581.57,3.8599,1426.82,3.8698,749.31,3.8577,324.03,3.8702,102.76,3.8576,324.04,3.872,1978.84,3.8569,563.63,3.8724,1896.58,3.8563,1884.05,3.8735,322.71,3.8544,1552.0,3.8736,220.05,3.8543,1644.14,3.8741,1035.0,3.8534,1812.97,3.8749,1294.0,3.8532,548.34,3.8757,1127.26,3.853,2490.5,3.8769,322.42,3.8519,325.0,3.877,2000.88,3.8503,1852.03,3.8771,1989.16,3.8491,563.63,3.8786,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:03:00,3.8725,350.25,3.8736,104.0,3.8724,388.87,3.8737,1027.45,3.8717,1433.19,3.874,516.4,3.8711,220.05,3.8742,5810.52,3.871,581.24,3.8744,580.73,3.8704,677.33,3.8745,220.05,3.8703,1296.56,3.8747,1972.6,3.8696,581.45,3.8748,209.47,3.8691,220.05,3.8758,580.52,3.8682,409.35,3.8763,1876.09,3.8676,646.27,3.8772,580.31,3.8672,323.23,3.8783,1978.84,3.8666,1387.38,3.8784,967.08,3.8659,1852.03,3.879,1023.91,3.8635,323.54,3.8803,322.14,3.8634,2447.68,3.8804,1989.16,3.8624,1127.26,3.882,1552.0,3.8603,563.63,3.8822,516.88,3.859,1931.05,3.8836,321.87,3.8587,516.88,3.8837,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:04:00,3.8764,693.21,3.8774,104.0,3.8758,372.61,3.8775,5764.27,3.8753,1352.31,3.8776,979.52,3.8751,220.05,3.878,955.47,3.8747,1298.59,3.8785,220.05,3.8746,526.69,3.8786,580.1,3.8739,1518.61,3.8787,1722.5,3.8733,580.9,3.8793,1695.48,3.8719,410.45,3.8795,220.05,3.8711,1730.57,3.88,579.89,3.8706,322.95,3.8801,916.26,3.8695,659.44,3.8814,579.68,3.8693,323.06,3.8824,1957.1,3.8677,1852.03,3.8847,321.78,3.8674,563.63,3.8848,1978.84,3.8664,1884.05,3.886,1552.0,3.8663,516.88,3.8866,321.62,3.8646,877.61,3.8873,1989.16,3.8644,912.85,3.8876,971.0,3.8635,563.63,3.8882,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:05:00,3.8724,725.6,3.873,519.27,3.8719,581.11,3.8736,931.87,3.8713,1467.99,3.8737,5804.07,3.8712,220.05,3.8739,104.0,3.8707,4.87,3.8744,580.73,3.8705,581.32,3.8746,220.05,3.87,503.53,3.8747,1867.91,3.8699,1451.54,3.8753,1839.42,3.8691,409.61,3.8758,580.52,3.8676,646.21,3.8772,580.31,3.8658,729.43,3.8779,1978.84,3.8655,770.86,3.878,1925.4,3.8649,323.42,3.8822,321.98,3.8648,323.43,3.8823,1989.16,3.8636,563.63,3.8825,569.33,3.8632,1852.03,3.883,981.98,3.8627,1884.05,3.8836,321.87,3.8624,1127.26,3.8837,1127.26,3.8613,1022.69,3.884,865.88,3.8603,563.63,3.8846,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:06:00,3.8734,729.39,3.8736,527.32,3.8727,3.32,3.8744,684.73,3.8723,1421.97,3.8746,956.41,3.8722,220.05,3.8756,1906.52,3.8719,581.11,3.8758,580.52,3.8712,738.51,3.8763,1965.49,3.8709,1489.49,3.8771,962.45,3.8705,581.32,3.8772,580.31,3.8703,5674.29,3.88,1933.81,3.8692,1292.0,3.8811,1978.84,3.8691,409.61,3.8812,322.07,3.8687,645.85,3.8823,1989.16,3.8682,323.15,3.8829,321.92,3.8675,1544.0,3.883,981.98,3.8645,1884.05,3.8837,1127.26,3.8637,323.52,3.8838,569.33,3.8636,563.63,3.884,900.52,3.8628,1852.03,3.8846,516.88,3.8624,1127.26,3.8847,548.34,3.8619,979.29,3.886,1552.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:07:00,3.8764,721.9,3.8776,962.52,3.8756,2081.3,3.8781,628.58,3.8751,220.05,3.8782,580.16,3.8748,524.48,3.8785,220.05,3.8742,580.76,3.8786,1862.37,3.8739,1453.9,3.8796,579.95,3.8738,5543.13,3.8802,1785.14,3.8728,410.73,3.881,579.74,3.8716,380.55,3.883,1901.78,3.8704,1436.23,3.8834,1978.84,3.8702,322.98,3.8856,321.7,3.8692,1852.03,3.8857,1989.16,3.8688,323.1,3.8868,569.33,3.8676,563.63,3.887,321.58,3.8675,1884.05,3.8871,516.88,3.8649,516.88,3.8877,548.34,3.8639,2016.72,3.888,1809.0,3.8636,563.63,3.889,1548.0,3.8624,1127.26,3.8907,563.63,3.8619,1926.87,3.8908,323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:08:00,3.8803,678.7,3.8816,933.51,3.8798,579.92,3.8817,128.84,3.8794,502.31,3.8819,104.0,3.8792,769.09,3.882,6265.93,3.8791,1013.3,3.8824,579.53,3.8784,580.13,3.8826,1828.52,3.8779,1384.37,3.8828,220.05,3.8777,644.81,3.8838,579.32,3.877,411.99,3.8839,962.44,3.8753,1292.0,3.8842,960.88,3.8752,322.56,3.8852,579.12,3.8751,220.05,3.8874,1777.64,3.8748,1347.83,3.8879,1978.84,3.8724,1852.03,3.889,1548.0,3.8717,322.86,3.8893,1989.16,3.8716,563.63,3.8903,321.31,3.8714,1884.05,3.891,1926.16,3.8704,1127.26,3.8917,569.33,3.8692,1978.32,3.892,321.17,3.8688,516.88,3.8921,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:09:00,3.8723,722.94,3.8736,885.29,3.8716,1402.68,3.8739,104.0,3.8711,220.05,3.874,7277.78,3.8709,581.26,3.8745,220.05,3.8701,1517.2,3.8746,1932.52,3.8695,580.63,3.875,1941.11,3.8692,645.62,3.8754,580.58,3.8676,674.18,3.8764,1894.79,3.8667,741.72,3.8765,220.05,3.866,323.33,3.8768,580.37,3.8643,1852.03,3.8791,993.66,3.8639,323.51,3.8794,1031.0,3.8636,563.63,3.8795,884.61,3.8632,1884.05,3.8803,1978.84,3.8631,937.45,3.8805,935.64,3.8628,516.88,3.8814,322.05,3.8624,1127.26,3.8817,569.33,3.8619,1926.87,3.8836,321.87,3.8611,1016.64,3.8837,1127.26,3.8604,548.34,3.8841,870.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:10:00,3.8727,739.54,3.8739,1001.49,3.8716,1446.7,3.874,6089.45,3.8711,220.05,3.8745,220.05,3.8709,581.26,3.8746,918.01,3.8701,6942.2,3.8747,104.0,3.8683,645.8,3.875,892.87,3.8668,323.26,3.8754,580.58,3.8667,1138.76,3.8763,1973.71,3.8657,690.41,3.8766,184.38,3.8647,323.44,3.8768,580.37,3.8637,563.63,3.8782,580.16,3.8635,1852.03,3.8793,1978.84,3.8627,1884.05,3.8794,888.07,3.8625,1127.26,3.8795,1029.54,3.8619,1926.87,3.8825,321.96,3.8618,858.79,3.8834,930.32,3.8602,887.68,3.8837,1127.26,3.8597,1080.51,3.884,321.83,3.8576,324.0,3.8841,934.14,3.8568,548.34,3.8849,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:11:00,3.8783,750.02,3.8796,2028.47,3.8774,3.17,3.8798,104.0,3.8771,1717.4,3.8805,220.05,3.8765,580.42,3.8806,1858.45,3.876,514.19,3.881,579.74,3.8756,1387.09,3.8821,1850.96,3.8751,580.63,3.8824,579.53,3.8737,410.99,3.8842,1789.15,3.8736,322.7,3.8844,1978.84,3.8735,645.25,3.8873,321.56,3.8721,660.21,3.8886,956.77,3.8713,278.21,3.889,1548.0,3.8711,729.25,3.8901,321.33,3.8705,322.96,3.8902,874.54,3.8703,1852.03,3.8907,563.63,3.8686,1884.05,3.8913,1989.16,3.8677,563.63,3.8915,516.88,3.8669,516.88,3.8921,1127.26,3.8662,1926.87,3.893,548.34,3.8658,1022.01,3.8934,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:12:00,3.8816,753.37,3.8826,505.04,3.8807,579.79,3.8828,5793.66,3.8805,1891.62,3.8829,927.4,3.8801,220.05,3.8835,324.05,3.8794,5698.52,3.8838,579.32,3.8793,580.0,3.8839,1852.78,3.879,1498.64,3.8852,2502.07,3.8779,412.25,3.8866,578.91,3.8776,322.36,3.888,1837.81,3.8763,1289.0,3.8888,1978.84,3.8762,1031.0,3.8909,321.26,3.8761,644.49,3.8912,854.06,3.8756,715.72,3.8913,1989.16,3.8754,1852.03,3.8915,516.88,3.8752,774.79,3.8921,1127.26,3.8743,322.64,3.8929,321.1,3.8725,1884.05,3.893,548.34,3.8717,563.63,3.8934,985.57,3.8705,1127.26,3.8946,563.63,3.8687,847.03,3.8958,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:13:00,3.8776,795.33,3.8789,980.57,3.8765,1523.71,3.8795,220.05,3.8764,1098.7,3.8796,6189.94,3.8761,220.05,3.8798,104.0,3.8751,1333.05,3.8799,2415.66,3.8726,691.18,3.881,579.74,3.872,322.83,3.8812,1763.1,3.8716,767.25,3.8824,579.53,3.8704,1852.03,3.8851,1031.0,3.8693,323.06,3.8852,2300.57,3.8686,1884.05,3.8853,1948.97,3.8682,1027.88,3.8887,321.44,3.8677,563.63,3.8888,1549.0,3.8676,516.88,3.8896,1989.16,3.8662,1926.87,3.8903,868.45,3.8661,548.34,3.8906,563.63,3.866,947.65,3.8909,516.88,3.8638,563.63,3.8913,992.72,3.8635,324.0,3.8923,1117.67,3.8625,3030.92,3.8938,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:14:00,3.8826,741.07,3.8835,522.39,3.8822,346.65,3.8838,1548.98,3.882,579.59,3.8841,5605.66,3.8814,1458.96,3.8845,220.05,3.8812,510.67,3.8846,1962.26,3.8811,220.05,3.8847,104.0,3.8806,579.8,3.8852,579.12,3.88,5621.52,3.8859,2035.62,3.8797,1438.75,3.8866,578.91,3.8792,412.65,3.8883,1978.84,3.8779,322.34,3.8893,1765.47,3.8778,379.99,3.891,1549.0,3.8766,751.59,3.8921,321.16,3.8762,744.27,3.8922,321.16,3.8747,1852.03,3.8927,967.33,3.8745,322.62,3.8928,1989.16,3.8744,278.31,3.8935,569.33,3.8735,1884.05,3.8938,1127.26,3.8717,563.63,3.8939,516.88,3.8706,1127.26,3.894,906.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:15:00,3.8812,756.51,3.8823,285.91,3.8794,676.91,3.8824,579.53,3.8792,580.01,3.8825,901.74,3.879,1388.04,3.8827,104.0,3.878,704.27,3.8828,6739.63,3.8778,379.99,3.8835,220.05,3.8766,322.45,3.8836,1772.76,3.8765,768.2,3.8838,579.32,3.8764,666.17,3.8839,1851.23,3.8745,686.03,3.8842,994.21,3.8726,2206.83,3.8845,220.05,3.8717,1546.72,3.8852,2563.09,3.8713,909.52,3.888,1017.65,3.8712,516.88,3.8883,891.68,3.8706,1127.26,3.8891,321.41,3.8697,1852.03,3.8892,1978.84,3.869,863.68,3.8893,889.63,3.8677,563.63,3.8909,569.33,3.8675,548.34,3.8915,321.21,3.8662,1926.87,3.8933,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:16:00,3.8757,1290.08,3.8763,4.07,3.8755,726.15,3.8768,443.91,3.8752,220.05,3.8769,5612.93,3.8751,719.56,3.8773,104.0,3.875,580.64,3.8775,487.81,3.8746,129.04,3.8776,220.05,3.8745,129.04,3.8779,1773.54,3.8744,1605.39,3.8782,580.16,3.8743,375.84,3.8785,987.07,3.8742,220.05,3.8791,2027.63,3.8737,788.41,3.8796,579.95,3.8736,6172.22,3.8798,927.3,3.8732,524.25,3.881,579.74,3.873,1586.11,3.8813,1919.66,3.8722,410.55,3.883,1948.01,3.8718,645.82,3.8831,1978.84,3.871,380.53,3.8845,321.79,3.8702,1387.84,3.886,516.88,3.8692,323.06,3.8866,321.62,3.8686,323.11,3.8873,1768.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:17:00,3.8725,712.14,3.8738,981.99,3.8721,6.81,3.8739,5922.22,3.8714,1513.08,3.874,684.79,3.8713,507.39,3.8746,220.05,3.8712,220.05,3.8748,2246.45,3.8708,581.27,3.8754,580.58,3.8701,5774.96,3.8761,1850.27,3.87,1452.14,3.8768,580.37,3.8697,1026.45,3.8793,1869.65,3.8694,581.48,3.881,322.08,3.868,409.29,3.8811,1978.84,3.8667,323.27,3.8826,569.33,3.8665,1470.56,3.8843,1767.98,3.8639,323.51,3.8855,321.71,3.8638,563.63,3.8857,1127.26,3.8636,1884.05,3.886,516.88,3.863,1949.72,3.8866,563.63,3.8629,1926.87,3.8873,548.34,3.8628,1852.03,3.8906,563.63,3.8625,1127.26,3.8915,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:18:00,3.8765,700.55,3.8778,917.13,3.876,128.99,3.8781,504.88,3.8759,721.15,3.8782,2459.3,3.8753,1337.12,3.8788,1938.08,3.8752,220.05,3.8791,104.0,3.875,580.64,3.8795,1926.21,3.8747,1475.43,3.8796,579.95,3.8745,4.32,3.881,579.74,3.8744,5576.32,3.8826,909.7,3.8742,220.05,3.8827,907.95,3.8741,528.25,3.8858,1978.84,3.8739,1553.31,3.8859,321.68,3.8736,580.85,3.887,1883.7,3.8733,1424.75,3.8879,321.51,3.8722,410.55,3.8906,563.63,3.8713,1610.89,3.8908,569.33,3.8712,1031.0,3.8909,548.34,3.871,645.71,3.8915,2312.16,3.8708,380.51,3.8934,1546.0,3.8699,698.65,3.8938,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:19:00,3.8794,759.31,3.8807,911.88,3.8783,1934.64,3.881,579.74,3.8782,220.05,3.8815,104.0,3.8778,580.22,3.8816,220.05,3.8774,734.39,3.8818,1880.89,3.877,860.18,3.8823,5615.03,3.8769,707.28,3.8824,579.53,3.8764,580.01,3.8831,1988.57,3.8758,380.57,3.8838,579.32,3.8748,698.58,3.8862,1933.61,3.8743,322.64,3.8874,321.55,3.8742,220.05,3.8875,1978.84,3.8741,762.21,3.8906,321.29,3.8732,782.3,3.8907,563.63,3.8716,322.86,3.8911,569.33,3.8715,563.63,3.8915,1989.16,3.8712,1852.03,3.8926,909.89,3.8706,1127.26,3.8927,516.88,3.8705,1884.05,3.8929,855.46,3.8692,516.88,3.8934,1546.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:20:00,3.8721,771.44,3.8734,955.87,3.8718,581.12,3.874,6286.11,3.8713,1403.12,3.8745,1928.24,3.8712,220.05,3.8746,220.05,3.8704,581.33,3.8754,580.58,3.8699,1486.48,3.8761,1833.79,3.869,409.59,3.8768,580.37,3.8689,381.14,3.8789,1851.38,3.8685,323.12,3.8801,1978.84,3.8669,801.42,3.883,321.92,3.8664,802.83,3.8838,321.85,3.8637,323.52,3.8839,569.33,3.8636,563.63,3.8849,976.75,3.8635,1884.05,3.8852,901.44,3.8634,1926.87,3.8854,516.88,3.863,516.88,3.8857,1127.26,3.8628,1905.56,3.8866,563.63,3.8625,1127.26,3.8902,548.34,3.8603,548.34,3.8907,563.63,3.8597,563.63,3.8915,1989.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:21:00,3.8751,743.1,3.8764,1474.57,3.8742,220.05,3.8768,580.37,3.874,1505.31,3.8771,5665.12,3.8739,580.81,3.8773,104.0,3.8736,5707.67,3.8775,1946.08,3.8731,860.86,3.8776,220.05,3.8727,517.51,3.8782,580.16,3.8726,1377.09,3.8788,1933.75,3.8725,581.02,3.8796,579.95,3.8711,1699.21,3.8809,962.9,3.8707,322.94,3.882,976.75,3.8706,278.27,3.8822,1978.84,3.8682,323.15,3.8848,321.77,3.8681,1514.48,3.8849,516.88,3.8674,563.63,3.8852,1763.42,3.8663,1884.05,3.8857,1127.26,3.8659,1852.03,3.8858,569.33,3.8647,1926.87,3.8866,563.63,3.8637,516.88,3.8901,321.33,3.8636,563.63,3.8902,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:22:00,3.8764,719.68,3.8777,996.43,3.8753,800.65,3.8782,1096.72,3.8752,1443.15,3.8787,2098.2,3.8747,6298.0,3.8796,579.95,3.8739,1226.05,3.8798,173.15,3.8738,1437.44,3.88,1829.79,3.8726,1289.0,3.881,579.74,3.8725,410.63,3.8822,1978.84,3.8719,1411.64,3.8832,3227.63,3.8704,322.96,3.8858,321.68,3.8703,1473.01,3.8871,569.33,3.8682,323.15,3.8875,516.88,3.8674,563.63,3.8881,321.49,3.8672,1884.05,3.8882,1927.97,3.8665,1852.03,3.8902,548.34,3.8655,1974.09,3.8907,563.63,3.8647,1926.87,3.8915,1989.16,3.8646,516.88,3.8934,1546.0,3.8636,563.63,3.8938,1127.26,3.8625,1127.26,3.8941,1889.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:23:00,3.8733,693.24,3.8747,1503.61,3.8723,220.05,3.875,5671.13,3.8722,1474.28,3.8754,580.58,3.8721,1106.99,3.8757,1932.41,3.8712,5641.06,3.8759,104.0,3.8708,724.94,3.8768,580.37,3.8707,581.29,3.877,1804.44,3.8706,780.66,3.8782,580.16,3.8698,381.14,3.8808,1031.0,3.8696,645.84,3.8809,3753.77,3.8693,414.22,3.8842,321.82,3.8684,323.13,3.8851,569.33,3.868,1447.77,3.8856,321.7,3.8654,323.38,3.8857,1127.26,3.8647,1926.87,3.8859,1829.43,3.8645,1852.03,3.8866,563.63,3.8643,1884.05,3.8871,1989.16,3.8636,563.63,3.8875,516.88,3.8625,1127.26,3.8902,548.34,3.8617,1889.32,3.8907,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:24:00,3.8693,727.0,3.8712,581.21,3.8684,518.99,3.8713,933.73,3.8683,220.05,3.8716,104.0,3.8679,581.71,3.8717,6428.18,3.8678,1392.18,3.8726,581.0,3.8674,5545.48,3.8727,950.55,3.8665,581.92,3.8728,1005.21,3.8661,1445.18,3.874,580.79,3.8658,381.02,3.8744,983.81,3.8657,278.74,3.8745,967.87,3.8651,412.96,3.8753,1031.0,3.8623,323.64,3.8774,1978.84,3.8622,1545.74,3.8776,850.97,3.8621,323.66,3.8777,872.52,3.8603,3736.08,3.8786,322.28,3.8597,563.63,3.8825,321.96,3.8586,2443.75,3.8826,563.63,3.858,1826.97,3.8835,1756.41,3.8574,548.34,3.8836,516.88,3.8571,1903.66,3.884,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:25:00,3.871,731.52,3.8724,961.46,3.8707,581.29,3.8726,505.23,3.8703,220.05,3.8728,5617.28,3.8701,511.68,3.8729,104.0,3.8699,1488.43,3.8732,960.75,3.8693,801.55,3.8734,1013.7,3.8691,5780.23,3.8737,220.05,3.8685,1472.32,3.874,580.79,3.8679,413.8,3.875,1943.53,3.8677,646.5,3.8754,580.58,3.8658,704.37,3.8768,580.37,3.8657,278.74,3.8774,1978.84,3.865,1563.66,3.8789,1983.89,3.8636,323.53,3.882,322.0,3.8635,2415.66,3.8826,563.63,3.8619,1884.05,3.8829,321.92,3.8597,563.63,3.883,569.33,3.8586,2443.75,3.8835,1756.41,3.858,1826.97,3.8836,516.88,3.8574,548.34,3.8857,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:26:00,3.8623,741.45,3.8642,6309.01,3.8613,220.05,3.8646,104.0,3.8608,582.78,3.8647,220.05,3.8603,5545.26,3.8656,582.05,3.8595,1460.56,3.8668,926.44,3.8594,582.99,3.867,1097.52,3.8593,971.47,3.8677,173.15,3.858,410.82,3.8694,1033.0,3.8578,755.21,3.8695,969.01,3.8566,324.12,3.87,1006.38,3.8565,681.1,3.8702,1978.84,3.8553,1926.87,3.8729,322.76,3.8544,1552.0,3.873,861.39,3.8543,1127.26,3.8733,886.82,3.8535,1884.05,3.8745,322.62,3.8529,1485.29,3.8746,563.63,3.8526,516.88,3.8763,516.88,3.8519,563.63,3.8765,569.33,3.8502,548.34,3.8777,1127.26,3.8488,1852.03,3.8786,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:27:00,3.867,685.12,3.8695,461.76,3.8664,581.93,3.8696,605.7,3.8663,220.05,3.8697,505.96,3.8661,524.51,3.8698,581.42,3.8652,7021.38,3.8706,513.61,3.865,582.14,3.8712,581.21,3.8636,412.52,3.8713,1024.22,3.8633,220.05,3.8714,955.43,3.8632,1421.48,3.8726,581.0,3.8628,323.6,3.8733,1033.0,3.8627,381.61,3.8734,1004.56,3.8607,323.78,3.8735,982.05,3.8606,717.92,3.876,1978.84,3.8605,279.24,3.8761,322.49,3.8604,757.58,3.8768,993.4,3.8593,1852.03,3.8769,878.5,3.8588,563.63,3.8786,563.63,3.8585,1884.05,3.8792,322.23,3.8575,1926.87,3.8793,516.88,3.8565,516.88,3.8797,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:28:00,3.8719,708.14,3.8732,104.0,3.8718,129.13,3.8733,1487.15,3.8713,581.2,3.8736,5728.55,3.8712,220.05,3.874,580.79,3.8708,1505.25,3.8744,1724.71,3.8699,581.41,3.8746,220.05,3.8697,1508.74,3.8754,580.58,3.8693,1397.8,3.8757,1963.07,3.8685,795.42,3.8768,580.37,3.8682,1292.0,3.8785,1978.84,3.868,506.67,3.8789,2063.15,3.8674,1033.0,3.8808,322.1,3.8673,278.44,3.8823,516.88,3.8671,178.32,3.8827,1989.16,3.8667,323.27,3.8832,569.33,3.8651,323.41,3.8835,1756.41,3.8648,1457.01,3.8844,321.8,3.8645,424.99,3.8845,548.34,3.8637,563.63,3.8857,1127.26,3.8635,1884.05,3.8865,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:29:00,3.8689,714.05,3.8707,931.22,3.8685,581.62,3.8711,104.0,3.8682,220.05,3.8712,581.21,3.8681,509.31,3.8713,513.44,3.8675,1458.25,3.8716,5552.3,3.8671,581.41,3.8717,220.05,3.8665,381.17,3.872,1765.08,3.8659,1527.42,3.8726,581.0,3.865,1033.0,3.8738,1933.52,3.8649,323.42,3.874,580.79,3.8645,424.99,3.8768,1033.0,3.8628,323.6,3.8769,1978.84,3.8622,667.98,3.877,861.89,3.8621,702.43,3.8771,980.17,3.8604,1884.05,3.8784,322.3,3.8599,516.88,3.8822,321.98,3.8598,1852.03,3.8823,516.88,3.8592,1926.87,3.8826,563.63,3.8588,563.63,3.8827,1989.16,3.8563,2005.04,3.8835,1756.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:30:00,3.8603,4.71,3.8625,285.91,3.8601,723.83,3.8627,6348.98,3.8595,3.3,3.8628,686.47,3.8593,220.05,3.8642,582.26,3.8587,583.09,3.8653,1010.96,3.8586,5705.25,3.8656,582.05,3.8577,648.64,3.8676,1033.0,3.8573,583.3,3.8677,1978.84,3.8571,1367.22,3.8683,1932.4,3.856,1291.0,3.8708,322.93,3.8559,410.2,3.8715,1931.68,3.8552,324.24,3.8718,569.33,3.8551,766.61,3.8727,322.77,3.8548,1551.0,3.8746,563.63,3.8538,781.86,3.875,516.88,3.8529,324.43,3.8759,548.34,3.8528,1926.87,3.877,861.89,3.8526,1127.26,3.8771,980.17,3.8518,563.63,3.8777,1127.26,3.8516,1884.05,3.8786,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:31:00,3.8657,3.15,3.8676,220.05,3.8649,708.9,3.8677,6131.17,3.8642,1328.07,3.8679,880.36,3.8633,220.05,3.8684,581.63,3.8631,5610.64,3.8698,581.42,3.8629,1382.24,3.8699,1018.25,3.8628,582.47,3.87,1005.88,3.8623,601.81,3.8712,581.21,3.8615,1291.0,3.8715,1931.68,3.8614,169.35,3.8741,1978.84,3.8606,1461.59,3.8743,322.64,3.86,279.3,3.8758,322.51,3.8596,323.87,3.876,569.33,3.8583,323.98,3.877,861.89,3.8576,1392.08,3.8771,980.17,3.8568,1852.03,3.8777,1127.26,3.8565,1884.05,3.878,516.88,3.8556,563.63,3.8783,1989.16,3.8548,1551.0,3.8786,563.63,3.8545,516.88,3.8795,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:32:00,3.8678,705.12,3.8691,507.64,3.8672,220.05,3.8697,495.41,3.867,581.84,3.8698,6188.75,3.8666,511.97,3.8706,220.05,3.8664,1399.71,3.8707,104.0,3.8656,582.05,3.871,951.73,3.8647,722.43,3.8711,904.14,3.8645,788.69,3.8712,581.21,3.8644,647.02,3.8726,581.0,3.8642,416.83,3.8728,938.26,3.8636,381.72,3.8729,903.41,3.8633,1291.0,3.874,580.79,3.8624,323.63,3.8757,1978.84,3.8623,220.05,3.8758,892.44,3.861,774.99,3.8765,322.46,3.8608,762.73,3.877,861.89,3.8607,323.78,3.8783,1989.16,3.8595,1884.05,3.8808,322.1,3.8594,1852.03,3.8809,1533.38,3.8587,563.63,3.881,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:33:00,3.8719,6.97,3.8721,129.16,3.87,759.03,3.8723,285.91,3.8698,581.42,3.8725,7654.0,3.8689,681.08,3.8726,801.05,3.8688,798.15,3.8731,104.0,3.8686,646.35,3.8734,522.48,3.8684,581.63,3.8738,1904.77,3.8674,1486.32,3.874,580.79,3.867,417.67,3.8754,580.58,3.8666,278.78,3.877,1022.34,3.8648,323.43,3.8777,1033.0,3.8647,795.56,3.8778,932.19,3.8639,712.43,3.8782,1978.84,3.8634,1852.03,3.882,322.0,3.8625,563.63,3.8821,321.99,3.8614,1884.05,3.8822,1989.16,3.8606,1127.26,3.8826,563.63,3.8587,1080.51,3.8832,548.34,3.8581,1823.93,3.8839,2006.8,3.8572,1926.87,3.884,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:34:00,3.871,667.92,3.8724,865.03,3.8709,131.16,3.8732,525.44,3.8708,513.31,3.8735,1891.16,3.8706,581.3,3.8736,220.05,3.8702,220.05,3.874,684.79,3.8701,5597.15,3.8746,220.05,3.8698,1531.97,3.8748,1850.47,3.8692,581.51,3.8754,580.58,3.8691,418.2,3.8768,580.37,3.8688,646.52,3.8782,1978.84,3.8684,1465.59,3.8788,953.43,3.8678,799.1,3.879,985.61,3.8675,1292.0,3.8815,322.04,3.8665,323.29,3.8822,1989.16,3.8655,323.37,3.8826,563.63,3.8654,425.07,3.8831,321.91,3.8646,660.9,3.8832,548.34,3.8644,685.64,3.8834,569.33,3.8635,1852.03,3.884,995.33,3.8634,563.63,3.8842,972.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:35:00,3.8663,4.0,3.8676,104.0,3.865,1334.84,3.8677,220.05,3.8642,520.97,3.8678,285.91,3.8636,582.35,3.868,894.99,3.8634,5613.73,3.8684,1097.64,3.863,766.41,3.8698,581.42,3.8629,702.72,3.87,1762.74,3.8627,647.6,3.8712,581.21,3.8622,416.23,3.8721,1034.0,3.8617,381.67,3.8722,907.63,3.8608,323.77,3.8724,893.64,3.8607,1527.19,3.8731,1978.84,3.8573,2208.11,3.8752,322.56,3.8572,1926.87,3.8764,906.22,3.8567,516.88,3.8767,569.33,3.8563,1460.87,3.8769,322.42,3.8556,563.63,3.877,846.5,3.8548,1551.0,3.8777,1127.26,3.854,1852.03,3.8786,563.63,3.8528,548.34,3.8795,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:36:00,3.8664,126.2,3.8683,1031.59,3.8659,399.09,3.8684,581.63,3.8657,380.48,3.8687,220.05,3.8653,220.05,3.8688,525.76,3.865,582.14,3.8698,581.42,3.8649,526.95,3.87,967.39,3.8642,765.96,3.8704,962.36,3.864,733.05,3.8712,581.21,3.8639,5674.32,3.8722,907.63,3.8636,582.35,3.8724,893.64,3.8635,647.55,3.8725,1034.0,3.8629,198.49,3.8756,1978.84,3.8622,416.23,3.8758,966.64,3.8621,723.61,3.8764,906.22,3.8619,767.62,3.8769,322.42,3.8618,381.69,3.8776,322.36,3.8599,323.84,3.8777,1127.26,3.8594,1454.75,3.8779,1989.16,3.8576,324.04,3.8782,569.33,3.8575,1884.05,3.8786,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:37:00,3.8729,126.2,3.8741,939.91,3.8727,748.02,3.8746,5578.89,3.872,581.09,3.875,104.0,3.8719,129.13,3.8752,1761.21,3.8718,398.67,3.8754,580.58,3.8715,1418.65,3.8757,943.34,3.8712,220.05,3.8766,1878.95,3.8711,5707.1,3.8768,580.37,3.8706,1321.62,3.8782,580.16,3.8702,220.05,3.8795,1978.84,3.8701,418.19,3.8796,1877.68,3.87,1437.0,3.8838,321.85,3.8692,418.33,3.8839,321.84,3.8691,787.42,3.884,877.58,3.8689,861.83,3.8844,1989.16,3.8688,323.1,3.8846,849.31,3.8687,646.39,3.8852,516.88,3.8684,381.18,3.8857,1127.26,3.8673,1292.0,3.8861,548.34,3.8665,1034.0,3.8862,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:38:00,3.8653,116.71,3.8669,104.0,3.8647,756.07,3.867,6141.03,3.8643,220.05,3.8676,440.2,3.8636,582.35,3.8677,735.92,3.8633,5660.43,3.8684,581.63,3.8627,1434.02,3.8692,914.18,3.8623,198.49,3.8697,919.52,3.8622,582.56,3.8698,581.42,3.8617,1939.49,3.8716,1978.84,3.8608,415.81,3.8717,2031.77,3.8607,381.72,3.8745,322.62,3.8605,1449.21,3.8759,1939.05,3.86,279.26,3.8776,322.36,3.8595,323.88,3.8777,1127.26,3.8571,324.08,3.8778,1086.21,3.8567,1852.03,3.8786,563.63,3.8562,1347.44,3.8793,1989.16,3.8557,1884.05,3.881,1014.04,3.8556,563.63,3.8818,548.34,3.8549,1926.87,3.882,923.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:39:00,3.8636,112.01,3.8655,104.0,3.8628,732.18,3.8657,220.05,3.8623,746.57,3.8666,918.03,3.8622,582.56,3.8667,220.05,3.8614,5652.47,3.8668,518.76,3.8608,582.78,3.867,581.84,3.8605,740.89,3.8684,581.63,3.8604,1404.96,3.8691,993.74,3.8594,419.6,3.8693,957.7,3.859,1544.46,3.8698,581.42,3.8589,1294.0,3.8714,1035.0,3.8578,324.02,3.8715,322.87,3.8557,324.2,3.8716,1978.84,3.8556,563.63,3.8717,2031.77,3.8549,1926.87,3.8746,563.63,3.8548,1551.0,3.8758,322.51,3.8546,1884.05,3.8759,1939.05,3.8531,1573.3,3.8777,1127.26,3.8526,1644.14,3.8778,516.88,3.852,1852.03,3.8779,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:40:00,3.8656,373.04,3.8675,480.17,3.8652,220.05,3.8678,285.91,3.865,582.14,3.8679,621.03,3.8646,376.49,3.8681,1014.56,3.8639,1497.4,3.8684,581.63,3.8636,582.35,3.8686,220.05,3.8632,220.05,3.8694,936.99,3.8631,863.17,3.8698,1541.68,3.8627,719.64,3.8712,581.21,3.8622,420.45,3.8717,2031.77,3.8619,198.49,3.8744,1978.84,3.8618,801.32,3.8745,322.62,3.8617,693.31,3.8758,322.51,3.8606,1035.0,3.8759,2508.38,3.8605,323.79,3.8775,548.34,3.8604,760.49,3.8777,1127.26,3.8596,323.87,3.8778,516.88,3.8592,279.26,3.8786,563.63,3.8576,1884.05,3.8793,1989.16,3.8561,691.19,3.881,1014.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:41:00,3.8667,770.84,3.8687,504.01,3.8664,581.93,3.8688,907.95,3.8663,1399.58,3.8693,990.79,3.8662,220.05,3.8694,5804.58,3.8659,5785.26,3.8696,220.05,3.8653,528.41,3.8698,581.42,3.8652,1442.66,3.87,104.0,3.865,582.14,3.8705,1796.67,3.8649,198.49,3.8706,220.05,3.8647,737.58,3.8712,581.21,3.8646,670.85,3.8718,874.89,3.8644,647.57,3.872,1012.95,3.8637,323.52,3.8726,581.0,3.8636,420.87,3.875,1978.84,3.8635,381.68,3.8759,1944.85,3.8634,1474.76,3.8776,322.36,3.8622,279.27,3.8779,569.33,3.861,1407.26,3.8786,563.63,3.8596,563.63,3.8807,322.11,3.8595,1884.05,3.8808,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:42:00,3.8707,129.17,3.872,922.31,3.8706,677.83,3.8726,581.0,3.8703,220.05,3.8729,104.0,3.8701,511.7,3.873,506.43,3.8693,1470.88,3.8731,1981.72,3.8692,581.51,3.8733,5547.71,3.8679,1589.8,3.874,580.79,3.8678,581.72,3.8745,1962.74,3.8677,1294.0,3.8746,220.05,3.8672,278.8,3.8754,580.58,3.8664,421.71,3.8777,1896.47,3.8655,323.37,3.8795,2301.05,3.8654,323.38,3.8813,569.33,3.8653,1414.25,3.8821,321.99,3.8635,563.63,3.8823,1989.16,3.8624,1884.05,3.8826,563.63,3.8606,1127.26,3.8838,1373.34,3.8599,516.88,3.8848,882.1,3.8597,1747.7,3.885,548.34,3.8596,563.63,3.8857,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:43:00,3.8705,129.18,3.871,901.02,3.8704,129.18,3.8717,285.91,3.8695,682.88,3.872,958.64,3.8693,220.05,3.8721,1918.93,3.8692,581.51,3.8726,581.0,3.8683,1480.43,3.8729,104.0,3.8678,1301.81,3.8731,895.99,3.8676,647.13,3.8735,1805.78,3.867,381.19,3.8737,220.05,3.8668,1564.58,3.874,580.79,3.8664,421.71,3.8745,980.81,3.8661,279.31,3.8754,580.58,3.8657,323.36,3.8778,1978.84,3.8636,323.53,3.8779,1881.36,3.8635,751.99,3.8818,322.02,3.8634,665.77,3.8819,996.6,3.8623,1884.05,3.8822,321.98,3.8613,1852.03,3.8823,1989.16,3.8606,1127.26,3.8826,563.63,3.8599,516.88,3.8828,569.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:44:00,3.8697,488.54,3.871,902.87,3.8696,129.21,3.8712,581.21,3.8695,390.02,3.8718,104.0,3.8693,220.05,3.8721,7435.06,3.8692,581.51,3.8726,581.0,3.8685,5556.52,3.8727,220.05,3.8683,1398.98,3.8735,1752.27,3.8678,581.72,3.874,580.79,3.8676,647.13,3.8758,2044.77,3.867,381.19,3.8777,1978.84,3.8668,1458.51,3.8807,569.33,3.8664,421.71,3.8808,322.1,3.8659,279.32,3.8809,868.36,3.8636,323.53,3.8819,996.6,3.8635,323.54,3.8822,321.98,3.8633,1460.92,3.8823,1989.16,3.863,1852.03,3.8826,563.63,3.8611,1884.05,3.8838,516.88,3.8606,1127.26,3.885,548.34,3.8599,516.88,3.8857,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:45:00,3.8687,129.24,3.87,866.95,3.8686,129.24,3.8704,5673.01,3.8685,753.55,3.8709,104.0,3.8683,220.05,3.8711,1913.52,3.8679,5677.56,3.8712,581.21,3.8678,581.72,3.8717,220.05,3.8673,1452.01,3.8726,2485.86,3.8664,581.93,3.874,580.79,3.866,647.02,3.8757,1978.84,3.8658,1429.81,3.8758,1939.38,3.865,1992.61,3.879,322.25,3.8649,381.75,3.8799,569.33,3.8635,323.54,3.8802,516.88,3.8622,1884.05,3.8805,322.12,3.8621,1852.03,3.8809,943.6,3.8614,323.72,3.8819,996.6,3.8609,1467.39,3.8823,1989.16,3.8596,563.63,3.8826,563.63,3.8592,1926.87,3.885,548.34,3.8569,516.88,3.8857,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:46:00,3.8645,778.69,3.8669,763.24,3.8644,129.38,3.867,581.84,3.8643,220.05,3.8675,998.22,3.8641,285.91,3.8677,220.05,3.8636,582.35,3.8684,581.63,3.8634,419.21,3.8691,879.31,3.8632,511.7,3.8692,1015.61,3.863,5758.83,3.8698,581.42,3.8624,1451.13,3.8715,1034.0,3.8622,582.56,3.8716,922.31,3.8619,1852.03,3.8717,1978.84,3.8617,648.32,3.8718,952.87,3.8611,381.77,3.8736,322.7,3.8608,425.16,3.8746,569.33,3.8602,1507.98,3.8757,322.52,3.86,1571.3,3.8758,1939.38,3.8597,1357.86,3.8766,516.88,3.8588,323.93,3.8777,1127.26,3.856,1884.05,3.8795,563.63,3.8558,753.15,3.8807,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:47:00,3.8694,861.82,3.8709,1480.73,3.8693,349.27,3.8714,104.0,3.8692,581.51,3.8715,5730.04,3.8684,5818.63,3.8721,1859.17,3.8682,1520.16,3.8726,581.0,3.8678,581.72,3.8727,220.05,3.8673,861.52,3.8734,1917.64,3.8667,1439.61,3.874,580.79,3.8665,1292.0,3.8752,1978.84,3.8664,1074.03,3.8754,580.58,3.8658,381.89,3.8758,1939.38,3.8656,1034.0,3.8776,322.36,3.8653,220.05,3.879,1989.16,3.8648,279.33,3.8794,322.21,3.8645,323.46,3.88,516.88,3.8643,1852.03,3.8809,943.6,3.864,425.03,3.8812,548.34,3.8631,679.95,3.8819,996.6,3.8624,323.63,3.8822,569.33,3.8622,697.21,3.8826,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:48:00,3.8684,871.78,3.8698,581.42,3.8683,220.05,3.8699,918.67,3.8678,581.72,3.8708,5735.27,3.8673,418.73,3.8709,104.0,3.8672,773.84,3.871,1974.69,3.8671,756.77,3.8712,581.21,3.867,5607.42,3.8717,220.05,3.8665,505.88,3.8725,1778.58,3.8664,581.93,3.8726,581.0,3.8657,2705.65,3.8756,1978.84,3.865,426.42,3.8758,1928.07,3.8648,1034.0,3.8778,569.33,3.8647,647.0,3.8789,322.26,3.8637,323.52,3.8798,2311.34,3.8635,1852.03,3.88,516.88,3.863,279.3,3.8809,943.6,3.8622,323.65,3.8819,996.6,3.8621,1465.26,3.8826,563.63,3.8599,1884.05,3.8848,548.34,3.8592,563.63,3.8857,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:49:00,3.8676,129.27,3.8691,1010.51,3.8675,511.51,3.8698,581.42,3.8674,943.34,3.8699,526.34,3.8672,5693.79,3.8703,1807.24,3.8666,581.9,3.8707,104.0,3.8664,647.88,3.8708,220.05,3.866,1363.01,3.8712,581.21,3.8658,381.98,3.8718,1865.34,3.8652,582.11,3.8726,581.0,3.8645,1292.0,3.8756,1978.84,3.8644,1672.12,3.8758,1928.07,3.8639,323.51,3.8773,569.33,3.8638,426.06,3.8793,322.22,3.8627,1034.0,3.8794,322.21,3.8626,323.62,3.8795,563.63,3.8625,1551.0,3.8798,1989.16,3.862,753.08,3.8804,516.88,3.8617,1852.03,3.8809,943.6,3.8611,532.05,3.8819,996.6,3.861,426.04,3.8826,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:50:00,3.8704,1060.45,3.8718,912.99,3.87,508.95,3.8724,5735.94,3.8694,801.53,3.8726,581.0,3.8693,5553.7,3.8729,515.04,3.8691,1437.85,3.873,1948.63,3.8689,647.05,3.8735,104.0,3.868,581.69,3.8738,220.05,3.8676,1572.98,3.874,580.79,3.8667,323.27,3.8744,1778.76,3.8666,426.9,3.8754,580.58,3.8659,279.33,3.8776,1916.2,3.865,1451.66,3.879,1978.84,3.8644,1852.03,3.8798,1989.16,3.8634,323.55,3.8808,891.43,3.863,1884.05,3.8819,996.6,3.8629,563.63,3.8825,563.63,3.8624,1550.0,3.8827,548.34,3.8613,1127.26,3.8836,321.87,3.8593,879.09,3.8837,927.7,3.8589,563.63,3.8857,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:51:00,3.8794,128.88,3.8807,1449.2,3.8792,703.53,3.881,579.74,3.8784,220.05,3.8819,2112.66,3.8782,859.73,3.8824,579.53,3.878,1432.96,3.8833,1822.33,3.8778,580.22,3.8838,579.32,3.8774,513.12,3.8854,1978.84,3.8764,2010.67,3.8856,1858.95,3.875,429.42,3.8875,1989.16,3.8749,645.99,3.888,2.59,3.8746,322.61,3.8884,516.88,3.873,322.75,3.8896,321.37,3.8729,278.82,3.8907,1957.14,3.8728,1487.92,3.8923,321.15,3.8714,220.05,3.8924,1889.47,3.8708,2415.66,3.8934,1546.0,3.8696,1884.05,3.8935,548.34,3.8692,1127.26,3.8937,569.33,3.8671,941.62,3.8938,1127.26,3.8668,563.63,3.8943,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:52:00,3.8744,129.05,3.8749,940.48,3.8736,580.85,3.8754,580.58,3.8734,220.05,3.8759,506.48,3.8733,717.14,3.876,1948.48,3.8728,646.09,3.8762,5672.41,3.8722,581.06,3.8768,800.42,3.8721,1521.55,3.8769,104.0,3.8719,381.28,3.8774,1870.17,3.8708,1998.98,3.8782,580.16,3.8706,1476.81,3.8816,1978.84,3.8681,323.16,3.8817,1872.98,3.868,1852.03,3.8854,321.72,3.8675,323.21,3.8857,1127.26,3.867,1492.69,3.8865,563.63,3.8647,1884.05,3.8874,321.55,3.8632,548.34,3.8875,1989.16,3.8629,563.63,3.8877,1539.02,3.8628,516.88,3.8878,1381.28,3.8624,1550.0,3.888,2.59,3.8623,1006.78,3.8892,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:53:00,3.8745,129.04,3.8758,983.66,3.8744,220.05,3.8768,580.37,3.8743,777.96,3.877,1925.14,3.8736,580.85,3.8779,104.0,3.8734,861.02,3.8782,580.16,3.8731,504.14,3.8784,1842.15,3.873,1429.43,3.8796,579.95,3.8729,5640.98,3.8815,1978.84,3.8722,581.06,3.8816,1915.87,3.8719,646.67,3.8848,1869.26,3.8715,1478.77,3.8854,321.72,3.8713,195.64,3.8857,1127.26,3.871,381.28,3.8865,563.63,3.8708,1720.16,3.8873,569.33,3.8697,323.02,3.8874,321.55,3.8686,278.72,3.8875,1989.16,3.8677,1852.03,3.8878,516.88,3.8673,323.22,3.888,2.59,3.867,1492.69,3.8892,548.34,3.8667,563.63,3.8905,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:54:00,3.8772,376.24,3.8788,1028.49,3.877,644.83,3.8791,1999.81,3.8765,547.2,3.8796,579.95,3.8764,1309.95,3.8797,104.0,3.8763,320.7,3.88,1009.66,3.8762,698.27,3.8805,870.78,3.8761,89.93,3.8807,1011.72,3.876,5677.19,3.881,579.74,3.8759,659.76,3.8816,957.46,3.875,2140.45,3.8824,579.53,3.8747,380.72,3.8846,1978.84,3.8742,690.97,3.8847,1865.4,3.8737,1289.0,3.888,2.59,3.8736,429.0,3.8897,321.36,3.8732,1394.21,3.8898,1780.07,3.871,322.91,3.8904,321.3,3.8709,1426.77,3.8905,2552.79,3.8708,322.93,3.8908,516.88,3.8682,1852.03,3.8919,569.33,3.8669,1884.05,3.8928,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:55:00,3.8802,757.29,3.8818,1520.21,3.8798,523.96,3.8824,579.53,3.8797,645.49,3.8826,5737.03,3.8795,5596.02,3.8829,997.07,3.8792,580.01,3.883,855.76,3.879,764.26,3.8838,579.32,3.8789,797.95,3.884,104.0,3.8784,220.05,3.8844,1871.1,3.8778,580.22,3.8852,579.12,3.8774,1596.48,3.8877,1957.76,3.8766,1289.0,3.8879,1978.84,3.8765,322.46,3.888,2.59,3.8764,1959.16,3.8905,1989.16,3.8738,322.68,3.8917,321.2,3.8737,1438.51,3.8918,321.19,3.8729,1852.03,3.8919,1006.45,3.8716,1884.05,3.8928,1972.61,3.8706,563.63,3.8934,1546.0,3.87,516.88,3.8938,1644.14,3.8691,1127.26,3.8943,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:56:00,3.8832,767.27,3.8848,1371.17,3.8819,1446.08,3.8852,579.12,3.8815,1439.03,3.8856,5705.78,3.8812,417.68,3.886,1805.87,3.8811,513.29,3.8861,104.0,3.8807,380.71,3.8866,578.91,3.8806,645.57,3.8875,1853.14,3.8803,676.89,3.888,581.29,3.8802,733.06,3.8899,1892.24,3.8801,579.88,3.8909,1978.84,3.8788,1289.0,3.8935,321.05,3.8787,430.52,3.8936,1989.16,3.8786,322.28,3.8948,1127.26,3.8784,220.05,3.895,1886.3,3.8778,322.35,3.8957,320.87,3.8777,278.3,3.8966,569.33,3.8774,220.05,3.8968,516.88,3.8767,1519.59,3.8982,563.63,3.8764,220.05,3.9001,548.34,3.8746,2447.68,3.9009,322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:57:00,3.8832,1359.56,3.8848,870.66,3.8829,579.46,3.8852,579.12,3.8825,417.72,3.8856,285.91,3.8819,1508.26,3.8858,5.82,3.8815,579.67,3.886,1826.71,3.8803,1461.97,3.8866,6333.81,3.8801,1719.94,3.8868,512.26,3.8793,322.22,3.8869,220.05,3.8792,530.27,3.8871,104.0,3.879,322.25,3.8875,1807.51,3.8789,278.27,3.888,581.29,3.8787,423.21,3.8909,1978.84,3.8784,220.05,3.8917,1948.09,3.8781,1852.03,3.8935,321.05,3.8774,220.05,3.8936,1989.16,3.8767,1450.61,3.8963,320.82,3.8764,220.05,3.8964,569.33,3.8746,2447.68,3.8968,516.88,3.873,877.43,3.8979,1957.53,3.872,946.76,3.8982,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:58:00,3.8852,128.69,3.8857,930.57,3.8843,579.25,3.8866,864.82,3.8841,1378.96,3.8869,2256.45,3.8834,417.72,3.8879,220.05,3.8833,380.16,3.888,685.29,3.8829,1991.36,3.8884,2001.35,3.8828,195.64,3.8894,578.49,3.8827,890.34,3.8909,1978.84,3.8817,1289.0,3.8917,1948.09,3.8816,322.03,3.8936,1989.16,3.8815,431.36,3.8939,321.01,3.8813,1410.85,3.894,1547.0,3.8808,278.27,3.8968,516.88,3.8793,1852.03,3.8979,1957.53,3.8792,530.27,3.8981,320.67,3.879,322.25,3.8982,563.63,3.8787,1562.69,3.8986,569.33,3.8784,220.05,3.9001,548.34,3.8774,220.05,3.9009,322.0,3.8766,2639.92,3.9021,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:59:00,3.8831,848.38,3.8847,1011.26,3.8828,858.57,3.8852,579.12,3.8823,645.43,3.8859,1747.43,3.8818,1478.48,3.8866,578.91,3.8815,960.32,3.8872,104.0,3.8803,1289.0,3.8875,1967.86,3.8802,1823.8,3.888,581.29,3.8801,579.88,3.8898,1862.03,3.8799,322.17,3.8927,1978.84,3.8787,430.52,3.8934,1547.0,3.8784,220.05,3.8935,321.05,3.8779,1852.03,3.8936,1989.16,3.8774,220.05,3.8948,1127.26,3.8769,322.42,3.8951,1887.27,3.8767,424.21,3.8956,548.34,3.8766,1393.83,3.8958,516.88,3.8764,220.05,3.8976,320.71,3.8746,563.63,3.8979,569.33,3.8745,1884.05,3.8982,563.63,3.8712,516.88,3.9009,322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:00:00,3.8877,731.21,3.889,927.47,3.8871,578.83,3.8894,682.49,3.8866,1462.43,3.8898,220.05,3.886,857.89,3.89,1930.92,3.8857,579.04,3.8908,578.28,3.8855,6204.17,3.8913,1826.52,3.8851,1447.27,3.8922,578.07,3.885,644.75,3.8934,933.84,3.8843,437.48,3.8938,949.53,3.884,379.98,3.8951,1978.84,3.883,321.92,3.8977,320.7,3.8817,687.65,3.8978,1989.16,3.881,681.51,3.8984,563.63,3.8808,1852.03,3.8985,516.88,3.8798,322.18,3.8987,320.62,3.8784,220.05,3.8988,569.33,3.8778,563.63,3.9003,1859.16,3.8776,1884.05,3.9021,1111.97,3.8774,220.05,3.9022,1889.47,3.877,1127.26,3.9035,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:01:00,3.8893,128.55,3.8899,927.48,3.8887,389.96,3.8908,6612.21,3.8886,345.64,3.891,2115.27,3.8877,523.58,3.8914,104.0,3.8875,1365.23,3.8922,578.07,3.8872,5686.58,3.8923,1716.5,3.8871,1436.68,3.8936,577.87,3.8863,380.04,3.8942,1030.0,3.8861,1524.79,3.8943,1978.84,3.8858,644.16,3.8964,1983.37,3.8857,579.04,3.8977,320.7,3.8844,321.8,3.8978,1989.16,3.8843,437.48,3.8984,1544.0,3.8837,1376.68,3.8993,569.33,3.8829,1852.03,3.9001,1886.22,3.8791,322.24,3.9014,320.4,3.8785,1884.05,3.9015,516.88,3.8784,220.05,3.9021,1111.97,3.878,563.63,3.9022,1889.47,3.8774,220.05,3.9035,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:02:00,3.8916,853.96,3.8929,1430.73,3.8914,5.15,3.8936,577.87,3.8913,578.21,3.8937,104.0,3.8905,1534.56,3.8939,220.05,3.8899,578.42,3.894,1956.74,3.8898,526.27,3.8943,930.27,3.8895,5654.2,3.895,577.66,3.8891,1502.58,3.8953,1794.47,3.889,379.41,3.8964,577.45,3.8887,644.03,3.898,1978.84,3.8885,438.72,3.8981,1795.65,3.8854,321.72,3.9007,320.46,3.8853,3354.48,3.9008,1989.16,3.8849,278.2,3.9011,1544.0,3.8822,321.98,3.9024,1944.22,3.8821,1884.05,3.9025,563.63,3.8812,563.63,3.903,569.33,3.88,516.88,3.9034,320.23,3.8788,1850.69,3.9035,1127.26,3.8786,548.34,3.9046,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:03:00,3.8836,5.15,3.8846,977.25,3.8833,733.24,3.8852,579.12,3.8822,1394.21,3.8856,1893.17,3.8815,579.67,3.8858,104.0,3.8809,645.29,3.8861,220.05,3.8808,1995.74,3.8864,1002.13,3.8801,579.88,3.8866,578.91,3.8794,380.6,3.8869,1017.12,3.8787,435.8,3.8878,150.96,3.8786,322.28,3.888,578.7,3.8784,220.05,3.8893,1978.84,3.8774,220.05,3.8894,989.08,3.8773,720.16,3.8901,873.21,3.8772,764.69,3.8943,320.98,3.8765,322.46,3.8944,1463.31,3.8764,220.05,3.8947,320.95,3.8745,1884.05,3.8948,1127.26,3.8741,563.63,3.895,569.33,3.8739,1852.03,3.8954,971.17,3.8717,1926.87,3.8974,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:04:00,3.8913,796.78,3.8926,956.91,3.8905,792.2,3.8927,128.48,3.8902,716.41,3.8933,5631.36,3.8899,578.42,3.8935,104.0,3.8898,643.62,3.8936,2090.01,3.8893,5733.61,3.8939,996.42,3.8891,773.7,3.894,220.05,3.8888,810.35,3.8949,841.1,3.8885,578.62,3.895,577.66,3.8873,321.56,3.8952,856.85,3.8871,438.31,3.8964,577.45,3.8863,1535.01,3.898,977.56,3.886,1852.03,3.8984,988.5,3.8848,321.77,3.8997,1978.84,3.8846,278.23,3.9005,320.47,3.8826,1884.05,3.9018,320.36,3.8815,563.63,3.9024,2552.79,3.8808,919.15,3.9031,1002.54,3.8788,929.2,3.9035,1127.26,3.8784,220.05,3.9036,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:05:00,3.8886,813.8,3.8899,923.06,3.8885,578.62,3.8908,864.19,3.8874,1502.02,3.8909,2118.38,3.8871,6225.76,3.8912,5719.26,3.8867,763.19,3.8922,2487.06,3.8862,380.0,3.8936,577.87,3.8859,780.71,3.896,894.12,3.8857,437.9,3.8963,918.03,3.8827,321.94,3.8979,2299.53,3.8826,1551.26,3.8991,1543.0,3.8817,322.02,3.9004,1952.94,3.8813,1852.03,3.9011,320.42,3.8785,1884.05,3.9024,2552.79,3.8784,220.05,3.9035,1127.26,3.8781,989.56,3.9036,516.88,3.878,516.88,3.9044,569.33,3.8775,563.63,3.9055,548.34,3.8774,220.05,3.9063,563.63,3.8772,1127.26,3.9072,1889.47,3.8771,855.19,3.9102,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:06:00,3.8992,686.06,3.9006,1481.72,3.8983,577.17,3.9008,104.0,3.8981,1462.68,3.9013,5556.39,3.898,520.17,3.9015,516.05,3.8969,577.38,3.9016,1805.18,3.8968,642.7,3.902,576.62,3.8965,1383.16,3.9021,220.05,3.8961,378.81,3.903,852.34,3.8955,440.8,3.9031,220.05,3.894,321.01,3.9034,576.42,3.8939,277.27,3.9036,851.86,3.8933,1384.66,3.906,1756.45,3.8922,321.16,3.9079,319.86,3.8914,1884.05,3.908,1978.84,3.8896,563.63,3.9091,1543.0,3.8887,1004.56,3.9093,1989.16,3.8886,1852.03,3.9096,319.73,3.8864,873.07,3.9097,516.88,3.8856,563.63,3.9105,563.63,3.8853,516.88,3.9118,1761.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:07:00,3.8915,876.33,3.8929,911.74,3.8913,578.21,3.8936,577.87,3.8911,856.7,3.8937,104.0,3.8904,1684.69,3.8939,2438.21,3.8903,515.89,3.895,577.66,3.8899,578.42,3.8952,1886.53,3.8898,5782.19,3.8964,577.45,3.8892,379.35,3.8984,1978.84,3.889,1526.34,3.8985,1850.66,3.8886,644.06,3.9001,220.05,3.8885,438.72,3.9009,320.44,3.8856,321.7,3.9011,220.05,3.8855,1573.44,3.9025,563.63,3.8839,1852.03,3.903,320.27,3.8828,321.93,3.9031,220.05,3.8817,1884.05,3.9035,2028.57,3.8816,563.63,3.9043,569.33,3.8808,1926.87,3.9047,1989.16,3.88,930.92,3.9048,1127.26,3.8795,516.88,3.9055,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:08:00,3.8845,712.36,3.8858,909.41,3.8843,579.25,3.8866,864.82,3.8835,220.05,3.8869,1944.86,3.8834,1454.92,3.8878,507.87,3.8829,579.46,3.888,6137.82,3.882,1525.84,3.8882,2179.72,3.8815,436.64,3.8894,578.49,3.8807,322.11,3.8913,1967.36,3.8786,781.98,3.893,2299.93,3.8785,706.84,3.8932,1029.0,3.8778,322.35,3.8938,569.33,3.8755,1884.05,3.8967,320.78,3.8751,1852.03,3.8968,1127.26,3.8747,1926.87,3.898,516.88,3.8738,563.63,3.8981,1942.24,3.8736,548.34,3.8984,563.63,3.8732,516.88,3.8996,548.34,3.873,1916.11,3.9001,220.05,3.8699,886.63,3.9011,220.05,3.8698,1903.66,3.9025,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:09:00,3.8795,766.64,3.881,6228.51,3.8785,220.05,3.8818,104.0,3.8782,580.16,3.8824,1563.79,3.8776,1556.72,3.8838,2536.42,3.8772,520.51,3.8851,756.4,3.8768,580.37,3.8863,1978.84,3.8754,1882.6,3.8864,933.8,3.8753,381.09,3.8867,932.48,3.8749,1285.0,3.8868,569.33,3.8716,322.86,3.8903,321.31,3.8715,322.87,3.8904,563.63,3.8714,673.52,3.891,321.25,3.8708,1926.87,3.8913,1967.36,3.8703,1852.03,3.8944,1080.51,3.8702,516.88,3.8953,548.34,3.8699,563.63,3.8968,1127.26,3.8696,2702.44,3.8981,1942.24,3.8691,1127.26,3.8984,563.63,3.8664,548.34,3.9001,220.05,3.866,563.63,3.9011,542.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:10:00,3.874,1028.49,3.8754,523.25,3.8734,220.05,3.8765,104.0,3.8732,129.09,3.8768,580.37,3.8725,438.81,3.8782,580.16,3.8717,5697.46,3.8784,496.49,3.8714,1392.81,3.8785,483.73,3.8709,381.81,3.8796,579.95,3.8698,323.01,3.8807,926.0,3.8691,647.44,3.8808,882.29,3.867,1289.0,3.882,569.33,3.8669,323.26,3.8842,1978.84,3.8668,747.82,3.8843,321.81,3.8667,745.37,3.8844,958.02,3.8659,2447.68,3.8846,855.26,3.8641,1852.03,3.8863,321.64,3.8632,1548.0,3.8864,563.63,3.8629,643.89,3.8866,1065.22,3.8621,563.63,3.8887,1127.26,3.8618,516.88,3.8888,952.86,3.8617,685.09,3.8889,1017.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:11:00,3.8743,685.37,3.8759,6206.29,3.874,4.71,3.8768,580.37,3.8734,220.05,3.8782,580.16,3.8726,438.81,3.8784,436.54,3.8719,526.55,3.8785,493.58,3.8718,753.99,3.8796,579.95,3.8717,779.53,3.8803,758.35,3.8715,5791.65,3.8809,1010.29,3.8711,381.15,3.881,981.81,3.8689,323.09,3.8814,569.33,3.8688,668.87,3.8817,1978.84,3.8687,703.93,3.8843,321.81,3.8664,323.3,3.8844,958.02,3.8659,563.63,3.8846,855.26,3.8649,1884.05,3.8863,321.64,3.8646,1926.87,3.8864,563.63,3.8643,1852.03,3.8866,516.88,3.8638,753.04,3.8887,1127.26,3.8632,1548.0,3.8888,952.86,3.8623,772.6,3.8889,1017.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:12:00,3.8771,848.98,3.8789,104.0,3.8764,220.05,3.8796,6731.63,3.8761,506.79,3.88,463.74,3.8759,860.14,3.8801,456.58,3.8758,438.81,3.881,579.74,3.8757,5534.62,3.8819,983.37,3.8751,1320.9,3.882,890.51,3.8731,1289.0,3.8824,579.53,3.8728,1030.0,3.8844,958.02,3.8727,2134.8,3.8846,855.26,3.8724,220.05,3.8862,1978.84,3.8714,322.88,3.8881,321.49,3.8698,563.63,3.8882,569.33,3.8696,1852.03,3.8886,321.45,3.8691,323.07,3.8887,1127.26,3.8686,1884.05,3.8888,952.86,3.8684,747.24,3.8889,1017.37,3.8675,1127.26,3.8896,516.88,3.8667,680.69,3.8902,548.34,3.8659,563.63,3.8904,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:13:00,3.8784,438.81,3.8796,579.95,3.8773,717.31,3.8797,285.91,3.8772,507.07,3.8803,993.74,3.8766,645.85,3.8806,104.0,3.8763,220.05,3.8807,134.9,3.8754,743.34,3.8809,5549.62,3.8753,713.08,3.881,1087.74,3.8743,322.64,3.8815,170.36,3.8738,381.14,3.8821,986.63,3.8735,278.75,3.8822,895.25,3.8731,764.74,3.8824,579.53,3.873,648.33,3.8844,958.02,3.8719,322.84,3.8846,855.26,3.8703,763.95,3.8869,569.33,3.8699,563.63,3.8873,1978.84,3.8697,1884.05,3.8875,321.54,3.8693,3778.9,3.8887,1127.26,3.8686,727.25,3.8888,952.86,3.8675,1127.26,3.8889,1017.37,3.8659,563.63,3.8895,321.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:14:00,3.8763,734.84,3.8782,580.16,3.876,449.59,3.879,285.91,3.8753,220.05,3.8795,560.69,3.8746,524.5,3.8796,1598.24,3.8742,1481.96,3.881,579.74,3.8717,1495.83,3.8816,851.57,3.8702,322.98,3.8817,898.47,3.8701,1289.0,3.8844,1978.84,3.87,323.0,3.8845,909.7,3.8686,3323.78,3.8846,862.32,3.8675,1127.26,3.8851,569.33,3.8663,1926.87,3.8859,321.68,3.8661,516.88,3.8887,1127.26,3.8659,563.63,3.8888,952.86,3.8651,1852.03,3.8889,1534.25,3.864,548.34,3.8897,321.36,3.8632,1548.0,3.8905,563.63,3.8622,864.48,3.8907,1989.16,3.8621,947.0,3.8933,548.34,3.862,563.63,3.8943,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:15:00,3.882,669.98,3.8825,520.49,3.8813,220.05,3.8832,5779.52,3.8809,1448.93,3.8833,104.0,3.8804,5553.55,3.8834,882.54,3.8803,506.14,3.8838,579.32,3.88,858.99,3.8845,1786.69,3.8799,438.81,3.8852,579.12,3.8794,1396.55,3.8858,1989.35,3.8787,1935.89,3.8866,578.91,3.8771,381.08,3.8885,1978.84,3.8766,322.45,3.8888,952.86,3.8765,278.78,3.8889,1017.37,3.8752,1852.03,3.8906,321.29,3.8748,710.38,3.8907,1989.16,3.8747,746.98,3.8909,569.33,3.8744,322.63,3.8919,516.88,3.8739,563.63,3.8932,321.07,3.8725,1884.05,3.8933,548.34,3.8699,563.63,3.8943,563.63,3.8697,516.88,3.8947,887.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:16:00,3.8856,449.59,3.8864,930.73,3.885,704.37,3.8866,578.91,3.8843,220.05,3.8872,285.91,3.8839,1456.56,3.8873,104.0,3.8834,696.88,3.8874,2313.42,3.8824,1424.62,3.8875,128.65,3.8813,322.06,3.888,578.7,3.8811,718.43,3.8884,1413.01,3.8804,278.25,3.8888,1997.21,3.8788,1313.97,3.8894,578.49,3.8784,322.3,3.8898,1020.99,3.8777,563.63,3.892,924.8,3.8757,1884.05,3.8929,1978.84,3.8756,1127.26,3.893,912.94,3.8751,1888.42,3.897,844.48,3.8739,563.63,3.8972,320.74,3.8737,516.88,3.8978,1127.26,3.8727,548.34,3.8979,320.69,3.8704,323.0,3.898,980.85,3.8699,563.63,3.8981,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:17:00,3.8901,128.53,3.8907,522.98,3.89,727.96,3.8913,5596.08,3.8893,220.05,3.8914,1003.13,3.8889,438.81,3.8918,104.0,3.8888,2001.6,3.8922,578.07,3.8883,5662.51,3.8924,2020.26,3.8882,857.75,3.893,170.36,3.8874,1437.46,3.8936,577.87,3.8871,380.0,3.8938,1957.17,3.8868,644.68,3.895,577.66,3.8866,417.64,3.8968,1978.84,3.8844,3174.05,3.897,1753.7,3.8843,321.81,3.8997,320.54,3.8828,1447.41,3.9,994.05,3.882,1852.03,3.9001,220.05,3.8816,322.03,3.901,937.7,3.8815,563.63,3.9011,220.05,3.8778,978.34,3.9012,516.88,3.8777,563.63,3.902,320.35,3.8773,516.88,3.9021,3122.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:18:00,3.886,660.33,3.8866,528.82,3.8853,220.05,3.8873,6179.63,3.8848,1313.46,3.8874,499.31,3.8845,438.81,3.8877,104.0,3.8843,511.77,3.888,578.7,3.8842,858.34,3.8884,1857.31,3.8834,718.38,3.8894,578.49,3.8833,780.76,3.8897,875.14,3.8827,645.25,3.8898,948.07,3.8822,380.55,3.8908,578.28,3.8801,322.16,3.8928,1978.84,3.88,1529.07,3.8929,1891.74,3.8784,322.3,3.8941,321.0,3.8777,563.63,3.8957,569.33,3.876,1884.05,3.8972,926.3,3.8756,1127.26,3.8974,1989.16,3.8751,1026.25,3.8975,516.88,3.875,1852.03,3.8977,320.7,3.8744,868.43,3.8978,1127.26,3.8742,516.88,3.898,903.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:19:00,3.8852,693.67,3.8866,971.03,3.8851,128.69,3.8874,6522.64,3.885,449.59,3.8876,980.73,3.8845,508.06,3.888,578.7,3.8843,220.05,3.8882,104.0,3.8842,5607.8,3.8884,519.99,3.884,660.85,3.8887,955.06,3.8838,706.73,3.889,934.22,3.8837,644.69,3.8894,578.49,3.8827,380.48,3.8908,578.28,3.8826,710.78,3.8919,942.35,3.8823,759.16,3.8921,1978.84,3.8815,322.04,3.893,896.43,3.8799,682.07,3.8957,320.87,3.8791,322.24,3.8958,569.33,3.8788,760.44,3.8964,1989.16,3.8777,563.63,3.8977,320.7,3.8761,1884.05,3.8978,1127.26,3.8756,1127.26,3.8981,947.87,3.8752,1852.03,3.8982,884.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:20:00,3.8859,688.88,3.8873,1402.09,3.8853,220.05,3.8876,5619.12,3.8849,449.59,3.8877,104.0,3.8848,1456.89,3.888,578.7,3.8843,512.05,3.8884,1914.31,3.8842,6487.3,3.8894,578.49,3.8836,645.43,3.8897,1900.2,3.8833,1355.3,3.8908,578.28,3.8827,380.48,3.8921,845.95,3.8816,1287.0,3.8929,1978.84,3.8815,322.04,3.893,896.43,3.8799,682.07,3.8963,320.82,3.879,735.22,3.8964,1989.16,3.8782,322.31,3.897,516.88,3.8777,563.63,3.8975,569.33,3.8772,1884.05,3.8977,320.7,3.8765,1852.03,3.8978,1127.26,3.8756,1127.26,3.8981,947.87,3.875,1926.87,3.8982,884.2,3.8747,516.88,3.8984,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:21:00,3.8909,3.32,3.8915,947.37,3.8902,661.94,3.8922,578.07,3.8898,438.81,3.8925,5769.76,3.8893,220.05,3.8926,1835.51,3.889,1403.51,3.8936,1083.76,3.8887,379.99,3.894,1904.21,3.8886,644.11,3.895,577.66,3.8882,5625.71,3.8971,984.02,3.8875,1383.8,3.8981,976.65,3.886,321.67,3.8988,1978.84,3.8849,693.83,3.8996,320.55,3.8839,650.33,3.9001,220.05,3.8836,321.87,3.9011,220.05,3.8819,1852.03,3.9023,563.63,3.8812,2447.68,3.9031,1646.14,3.8788,1897.51,3.9035,320.23,3.8783,516.88,3.9036,548.34,3.8777,563.63,3.904,2915.85,3.8765,548.34,3.9052,569.33,3.8756,1127.26,3.9059,1889.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:22:00,3.8919,761.1,3.8933,970.98,3.8915,1468.8,3.8935,104.0,3.8907,1378.54,3.8936,1104.06,3.8905,449.59,3.8937,128.44,3.89,1395.6,3.8939,285.91,3.8893,1639.52,3.894,882.2,3.8879,220.05,3.8944,1767.15,3.8877,922.85,3.8945,5598.91,3.8874,321.55,3.895,577.66,3.8873,220.05,3.8951,1755.69,3.8865,321.63,3.8957,1768.15,3.8864,758.12,3.8964,577.45,3.8863,1852.03,3.8965,1882.09,3.8857,691.59,3.8997,1715.74,3.8841,1884.05,3.9,1978.84,3.8834,1127.26,3.9001,220.05,3.8811,563.63,3.9011,220.05,3.8794,1926.87,3.9016,320.38,3.8787,1836.1,3.9027,872.64,3.8777,563.63,3.9031,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:23:00,3.8929,695.17,3.8943,1446.12,3.8921,856.47,3.8948,104.0,3.8918,449.59,3.8949,5625.4,3.8917,1448.14,3.895,577.66,3.8913,5678.49,3.8954,1754.71,3.8909,516.72,3.8964,577.45,3.8908,644.1,3.8967,2022.74,3.8902,1390.03,3.8978,577.24,3.8893,220.05,3.8991,1017.68,3.888,321.5,3.8999,910.63,3.8879,220.05,3.9,1978.84,3.8877,278.26,3.9001,220.05,3.8873,220.05,3.9011,220.05,3.8867,1347.71,3.903,320.27,3.8851,321.74,3.9031,220.05,3.885,563.63,3.904,1989.16,3.8836,1852.03,3.905,320.1,3.8834,1127.26,3.9051,998.45,3.8829,1884.05,3.9052,871.71,3.882,885.04,3.9055,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:24:00,3.8849,1567.17,3.8863,909.93,3.8847,438.81,3.8866,606.91,3.8844,220.05,3.8873,285.91,3.8837,1939.21,3.8874,2120.08,3.8833,5649.91,3.888,578.7,3.8822,1412.84,3.8883,170.34,3.8789,322.26,3.8887,1882.17,3.8787,740.6,3.8893,7.25,3.8786,754.87,3.8894,578.49,3.8778,322.35,3.8919,891.04,3.8777,563.63,3.8928,1978.84,3.8764,1926.87,3.8929,913.85,3.876,1884.05,3.8939,321.01,3.8759,516.88,3.8969,959.81,3.8756,1127.26,3.8974,569.33,3.8755,1852.03,3.8978,1644.14,3.8747,1887.31,3.8979,919.51,3.8738,563.63,3.8982,563.63,3.8737,548.34,3.8991,320.59,3.8707,323.0,3.9001,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:25:00,3.8771,714.06,3.8786,546.88,3.8769,860.43,3.8789,4.47,3.8765,220.05,3.8796,579.95,3.8761,965.74,3.8797,5721.4,3.8756,6962.38,3.88,104.0,3.8749,646.5,3.881,579.74,3.8746,1510.77,3.8811,890.77,3.874,381.26,3.8815,905.14,3.873,1484.82,3.8824,579.53,3.8697,323.02,3.8832,880.73,3.8696,323.03,3.8836,981.96,3.8695,563.63,3.8843,1978.84,3.8693,1884.05,3.8868,321.6,3.8683,720.3,3.887,1893.29,3.8676,1852.03,3.8887,321.44,3.8675,1127.26,3.8898,1127.26,3.8669,645.54,3.8903,1080.51,3.8667,516.88,3.8911,935.92,3.8666,1926.87,3.8917,569.33,3.8664,548.34,3.8919,891.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:26:00,3.8769,685.34,3.8782,584.62,3.8765,220.05,3.8785,28.0,3.8762,449.59,3.8796,579.95,3.8759,519.29,3.88,104.0,3.8753,5563.81,3.8808,950.61,3.8746,1483.52,3.881,579.74,3.8717,668.02,3.8835,926.98,3.8716,735.83,3.8836,1024.32,3.8707,322.94,3.8841,1978.84,3.8706,322.95,3.8859,945.88,3.8696,563.63,3.8861,892.43,3.8684,1852.03,3.8863,569.33,3.8682,1884.05,3.8869,321.59,3.8675,1127.26,3.8898,1127.26,3.867,1389.38,3.8903,516.88,3.8667,516.88,3.8904,563.63,3.8666,1926.87,3.891,321.25,3.8664,548.34,3.8911,935.92,3.866,563.63,3.8919,891.04,3.8649,324.0,3.8943,1111.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:27:00,3.876,452.7,3.8768,580.37,3.8759,381.71,3.877,28.0,3.8758,732.64,3.8772,525.81,3.8755,220.05,3.8781,5744.09,3.8748,860.28,3.8782,580.16,3.8744,5684.09,3.8785,104.0,3.8742,449.59,3.8796,579.95,3.8734,1417.73,3.8801,513.92,3.8728,322.76,3.8802,470.73,3.8727,647.15,3.8825,1978.84,3.8722,381.15,3.8827,951.56,3.8712,279.28,3.8829,914.39,3.8705,1315.87,3.8857,321.69,3.8683,323.14,3.8859,945.88,3.867,1852.03,3.8861,892.43,3.8667,1884.05,3.8873,569.33,3.8666,1926.87,3.8896,321.37,3.866,563.63,3.8897,548.34,3.8655,1127.26,3.8898,1127.26,3.8639,1539.37,3.8903,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:28:00,3.8789,128.9,3.8796,3.64,3.8788,746.05,3.8804,28.0,3.8785,658.86,3.8806,5736.6,3.8779,860.55,3.881,579.74,3.8774,419.16,3.8814,514.09,3.877,1434.85,3.8815,461.34,3.8764,515.88,3.8824,579.53,3.8757,646.51,3.8831,860.52,3.875,691.49,3.8832,876.78,3.8748,737.96,3.8838,579.32,3.8743,1287.0,3.8851,1978.84,3.8742,1029.0,3.8852,2050.73,3.8738,322.68,3.8892,321.4,3.8735,279.26,3.8893,956.12,3.8725,322.79,3.8896,933.71,3.8717,1545.0,3.8898,1127.26,3.8708,666.15,3.8903,516.88,3.8706,2560.96,3.8904,563.63,3.8702,1884.05,3.8927,321.11,3.8695,563.63,3.8928,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:29:00,3.9317,1271.71,3.9323,429.55,3.9308,127.2,3.9325,572.15,3.9297,80.0,3.9339,571.95,3.9286,204.1,3.9357,89.93,3.9285,134.9,3.9367,241.66,3.9283,285.91,3.9375,229.1,3.9282,220.94,3.9385,247.77,3.9273,192.38,3.9396,213.5,3.9258,397.92,3.9406,213.46,3.9257,318.41,3.9413,435.87,3.9243,813.95,3.9422,444.34,3.9227,401.9,3.9434,477.85,3.9226,563.63,3.9435,563.63,3.9186,563.63,3.9452,569.33,3.9173,1127.26,3.9461,316.77,3.916,320.0,3.9469,1127.26,3.9159,429.71,3.9485,563.63,3.9146,1852.03,3.9525,563.63,3.9143,454.09,3.9536,319.0,3.9127,412.82,3.9545,949.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:30:00,3.9548,794.36,3.9553,568.85,3.9547,126.43,3.9561,396.23,3.9535,571.36,3.9576,220.05,3.9527,269.8,3.9581,1831.68,3.9526,568.46,3.9595,568.25,3.9509,541.86,3.9597,665.66,3.9493,559.3,3.9609,6.51,3.9486,633.86,3.9622,1413.67,3.9465,539.72,3.9668,629.76,3.945,1127.26,3.9672,636.74,3.9447,601.91,3.97,1127.26,3.9446,624.19,3.9713,563.63,3.9439,2137.94,3.9718,735.09,3.9438,563.63,3.9719,690.55,3.9414,571.67,3.9725,598.29,3.9403,318.0,3.9763,563.63,3.9397,563.63,3.9777,636.19,3.9379,647.03,3.978,1127.26,3.9361,1127.26,3.9782,317.0,3.9357,563.63,3.9791,681.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:31:00,3.9614,693.26,3.9634,1547.74,3.9611,162.66,3.964,391.53,3.9604,621.67,3.9646,134.9,3.9597,568.22,3.9651,756.77,3.9594,696.94,3.9653,104.0,3.959,719.19,3.9654,567.4,3.9583,568.42,3.9661,403.11,3.9579,663.62,3.9668,567.2,3.9573,713.3,3.9671,1896.61,3.9569,202.21,3.9681,774.31,3.9556,676.09,3.9687,5478.96,3.955,316.06,3.9698,800.43,3.9549,672.2,3.9701,1544.62,3.9522,655.44,3.9718,741.4,3.9509,634.65,3.9748,516.88,3.9508,516.88,3.9751,692.89,3.9488,563.63,3.9753,563.63,3.9481,2137.94,3.9763,314.36,3.9476,746.74,3.9764,720.19,3.9469,1514.0,3.978,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:32:00,3.9587,389.78,3.9598,567.2,3.9586,385.1,3.9608,285.91,3.9581,829.0,3.961,126.29,3.9578,1065.49,3.9612,568.0,3.957,1304.98,3.9613,431.99,3.9569,715.33,3.9614,408.4,3.9566,501.75,3.962,104.0,3.9561,696.97,3.9621,814.04,3.9556,568.81,3.9622,377.26,3.9555,733.69,3.9626,567.8,3.9548,5598.78,3.963,1760.37,3.9542,201.45,3.9635,515.98,3.9538,716.96,3.9639,790.79,3.9524,742.88,3.9644,794.48,3.9515,697.24,3.9645,5431.8,3.9508,775.9,3.9662,863.96,3.9501,563.63,3.9692,1500.19,3.9475,516.88,3.9728,314.64,3.9462,563.63,3.9729,516.88,3.9455,548.34,3.9743,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:33:00,3.9468,380.99,3.9489,1266.17,3.9459,829.0,3.9492,412.77,3.9458,355.82,3.9494,134.9,3.9453,570.29,3.9498,1792.41,3.9446,515.14,3.95,104.0,3.9441,1436.9,3.9512,1102.95,3.944,746.33,3.9518,2072.86,3.9439,569.89,3.9528,2601.94,3.943,666.78,3.9538,900.83,3.9429,5622.77,3.9539,793.99,3.9428,635.49,3.954,569.04,3.942,697.37,3.9554,3006.84,3.9415,317.14,3.9555,835.35,3.9414,645.08,3.9574,563.63,3.9407,744.36,3.9575,897.56,3.9403,610.18,3.9576,815.67,3.9402,1411.02,3.9594,516.88,3.9382,755.13,3.9606,315.61,3.9377,563.63,3.9611,831.32,3.9369,1884.05,3.9612,907.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:34:00,3.9399,829.0,3.9419,470.83,3.9398,353.31,3.942,609.77,3.9397,379.51,3.943,674.63,3.9396,400.42,3.9433,858.86,3.939,220.05,3.9434,500.14,3.9383,1259.01,3.9435,787.76,3.9382,519.15,3.9444,1370.18,3.9381,724.85,3.9451,5625.48,3.9369,571.51,3.9454,926.08,3.9363,1524.41,3.9458,570.02,3.9351,745.19,3.9473,1978.84,3.9328,317.84,3.9479,316.62,3.9327,317.85,3.948,906.62,3.9326,735.08,3.9491,822.59,3.9323,415.13,3.9515,563.63,3.9316,687.96,3.9534,316.18,3.9312,516.88,3.9535,1366.3,3.9302,1884.05,3.9539,1127.26,3.929,563.63,3.9555,563.63,3.9284,1926.87,3.956,823.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:35:00,3.9432,845.76,3.9441,802.32,3.943,361.83,3.9445,126.79,3.9425,570.7,3.9446,4.31,3.9417,1454.8,3.945,285.91,3.9411,570.9,3.9452,815.98,3.9404,742.55,3.9458,496.67,3.9403,1411.43,3.9459,104.0,3.9398,317.27,3.9466,1765.85,3.9397,382.15,3.9471,851.22,3.9395,802.81,3.9472,570.02,3.9394,766.61,3.9473,5499.19,3.9377,807.66,3.9475,1744.11,3.9369,1523.0,3.9484,1692.81,3.9365,732.09,3.9488,2681.85,3.9359,810.35,3.9497,810.13,3.9353,317.64,3.9498,856.8,3.9342,1884.05,3.9514,1978.84,3.9331,563.63,3.9522,316.28,3.9323,1431.7,3.9523,1718.62,3.9321,846.7,3.9533,942.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:36:00,3.9472,399.66,3.9485,285.91,3.9469,1777.51,3.9491,481.61,3.9466,570.11,3.9499,168.45,3.9459,787.24,3.95,569.62,3.9452,568.9,3.9501,939.89,3.945,1612.97,3.9505,812.75,3.944,812.33,3.9514,70.76,3.9438,513.49,3.9515,1793.19,3.9417,317.12,3.9516,220.05,3.9416,796.3,3.9523,904.24,3.9415,774.81,3.9525,5547.89,3.9379,317.43,3.9528,569.21,3.9378,516.88,3.9533,1678.66,3.9376,548.34,3.9568,964.9,3.9375,1926.87,3.9577,315.84,3.9372,838.53,3.9578,880.72,3.9371,563.63,3.9585,563.63,3.9362,939.29,3.9624,315.47,3.9341,1127.26,3.9625,563.63,3.9336,318.0,3.9629,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:37:00,3.9433,373.02,3.9444,134.9,3.9432,411.88,3.9446,306.75,3.9424,570.71,3.945,633.71,3.9421,795.17,3.9453,452.85,3.9419,865.17,3.9454,474.77,3.9413,499.92,3.9456,272.45,3.941,570.92,3.9458,570.22,3.9399,834.05,3.9465,921.87,3.9397,769.28,3.9467,903.86,3.9396,569.9,3.9472,570.02,3.9388,792.71,3.9473,5669.6,3.9375,317.46,3.9486,68.35,3.9374,869.1,3.9488,854.74,3.9365,875.03,3.9489,912.87,3.9351,1926.87,3.9534,1681.32,3.9341,1127.26,3.9549,1127.26,3.9339,1884.05,3.9565,563.63,3.9336,516.88,3.9577,842.49,3.9333,2137.94,3.9578,844.29,3.9332,563.63,3.9579,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:38:00,3.9344,3.25,3.9345,1270.8,3.9334,820.37,3.9346,127.11,3.9326,572.14,3.9347,571.82,3.9324,848.27,3.9348,168.45,3.9312,572.34,3.935,635.32,3.9308,865.55,3.9351,63.09,3.9307,767.33,3.9355,104.0,3.9298,506.4,3.9364,220.05,3.9296,792.66,3.9365,571.57,3.9295,881.05,3.9375,451.3,3.9276,765.63,3.9376,455.69,3.9275,898.27,3.9379,571.37,3.9262,892.74,3.9381,448.04,3.9261,1080.77,3.9382,410.06,3.9244,563.63,3.9404,970.73,3.9242,752.17,3.941,1978.84,3.9236,1926.87,3.9411,931.76,3.9234,1884.05,3.9439,959.39,3.9222,1127.26,3.9444,563.63,3.9212,1464.71,3.9451,943.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:39:00,3.9184,1432.3,3.92,637.76,3.9176,220.05,3.9204,168.45,3.917,574.41,3.9205,306.75,3.9156,500.6,3.9206,571.82,3.9155,5696.83,3.9212,104.0,3.9141,319.36,3.9216,573.74,3.9139,1624.38,3.9222,5706.92,3.911,1523.0,3.923,573.54,3.9102,1926.87,3.9244,58.31,3.9087,2400.93,3.9258,53.51,3.9086,1111.97,3.926,220.05,3.9079,902.16,3.9271,1978.84,3.9078,780.56,3.9293,926.65,3.9071,1903.66,3.9309,1127.26,3.9046,563.63,3.9319,418.49,3.9044,1127.26,3.9323,317.88,3.9032,321.0,3.9324,563.63,3.9029,2137.94,3.9349,516.88,3.9006,563.63,3.9352,548.34,3.9003,799.98,3.9354,828.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:40:00,3.9184,573.39,3.919,306.75,3.9183,452.78,3.9216,571.82,3.9175,453.11,3.9225,104.0,3.9174,127.63,3.9226,1459.62,3.917,574.41,3.9227,5837.96,3.9156,574.62,3.9229,134.9,3.9143,5504.81,3.923,573.54,3.912,319.53,3.9244,573.33,3.9117,843.37,3.9258,573.13,3.9116,844.0,3.926,220.05,3.9112,1926.87,3.9261,419.45,3.9092,516.88,3.9284,480.28,3.9086,563.63,3.9288,498.18,3.9078,759.07,3.9299,3424.17,3.9063,2137.94,3.9324,563.63,3.9056,548.34,3.9337,516.88,3.9054,918.54,3.9343,548.34,3.9046,563.63,3.9347,941.94,3.9044,1127.26,3.9352,838.97,3.9043,1903.66,3.9358,283.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:41:00,3.9313,851.92,3.9326,306.75,3.931,504.68,3.9341,104.0,3.9304,127.21,3.9342,571.9,3.9303,866.26,3.9355,890.5,3.9296,220.05,3.9356,570.89,3.9291,514.99,3.936,454.59,3.9286,1742.25,3.9361,430.85,3.9283,848.73,3.9381,1876.47,3.9282,572.78,3.9389,1978.84,3.9276,2137.94,3.9423,871.87,3.9274,1575.15,3.9424,1384.24,3.9268,376.34,3.9431,283.42,3.9265,638.05,3.9443,316.91,3.9255,1777.93,3.9444,563.63,3.9242,1277.0,3.945,548.34,3.9241,831.07,3.9451,1989.16,3.924,763.64,3.9469,1127.26,3.9238,563.63,3.947,1808.92,3.923,318.63,3.9474,1889.47,3.9229,1530.0,3.9484,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:42:00,3.9268,572.57,3.9277,571.82,3.9267,376.34,3.9278,168.45,3.9265,837.88,3.9282,306.75,3.9254,573.18,3.9284,512.68,3.925,516.19,3.9286,572.72,3.9244,5598.26,3.93,572.51,3.9243,638.79,3.9301,104.0,3.924,573.39,3.9314,572.31,3.9227,3779.1,3.9332,467.56,3.9185,1682.32,3.9333,491.8,3.9184,1884.05,3.937,1978.84,3.918,1926.87,3.9371,1010.05,3.9173,516.88,3.9374,854.05,3.9159,563.63,3.9384,283.42,3.9156,548.34,3.9388,317.36,3.9144,1127.26,3.9389,1127.26,3.9127,914.36,3.9404,563.63,3.9126,870.04,3.9407,1989.16,3.9119,563.63,3.9418,516.88,3.9116,1903.66,3.9423,871.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:43:00,3.9216,839.44,3.923,1377.54,3.9212,500.19,3.9231,306.75,3.9203,502.74,3.9233,498.51,3.9198,574.0,3.924,220.05,3.9193,5611.55,3.9244,573.33,3.9187,318.98,3.9245,5518.53,3.9184,574.21,3.925,104.0,3.9174,639.94,3.9258,573.13,3.9167,1643.78,3.9272,57.19,3.9159,377.62,3.9285,1978.84,3.9152,2137.94,3.9301,427.68,3.9139,1530.0,3.9302,488.36,3.912,1884.05,3.9324,563.63,3.9119,563.63,3.9339,1374.78,3.9116,1926.87,3.9345,283.42,3.9102,1647.02,3.9347,317.69,3.9083,516.88,3.9348,857.24,3.9079,563.63,3.9356,548.34,3.9048,548.34,3.9363,1989.16,3.9044,1127.26,3.9364,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:44:00,3.9165,774.71,3.9177,571.82,3.9154,574.65,3.9178,168.45,3.9147,498.36,3.9179,306.75,3.914,574.85,3.9187,574.17,3.9126,446.18,3.9196,104.0,3.9109,319.62,3.9201,573.96,3.9108,838.0,3.9215,109.44,3.9107,896.07,3.9243,1978.84,3.9079,563.63,3.9271,940.47,3.9077,1884.05,3.9284,563.63,3.9069,1926.87,3.9292,318.13,3.9062,2137.94,3.9297,800.3,3.9059,516.88,3.9309,1127.26,3.9055,548.34,3.9324,563.63,3.9046,917.75,3.9333,872.27,3.9044,1127.26,3.9337,910.39,3.9039,563.63,3.9349,548.34,3.9033,829.59,3.9363,1989.16,3.9028,321.0,3.9364,563.63,3.901,1903.66,3.9389,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:45:00,3.919,127.58,3.9214,306.75,3.9189,574.14,3.9225,502.51,3.9185,134.9,3.9226,573.59,3.9184,454.59,3.9237,5638.84,3.918,285.91,3.924,573.39,3.9175,447.29,3.9261,1978.84,3.9168,5688.75,3.9279,883.64,3.9167,640.68,3.9282,283.42,3.9166,220.05,3.9284,459.68,3.9161,574.55,3.9285,504.45,3.916,1778.92,3.9308,516.88,3.9157,319.23,3.9309,1127.26,3.9156,220.05,3.9316,865.32,3.9148,1782.99,3.9321,1004.71,3.9128,563.63,3.9324,563.63,3.9125,1277.0,3.9327,548.34,3.9112,1744.09,3.9328,1007.75,3.9105,1127.26,3.9341,317.73,3.9099,2137.94,3.9363,1989.16,3.9091,1884.05,3.9364,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:46:00,3.9223,629.41,3.9224,306.75,3.9214,858.55,3.9226,1145.41,3.9206,220.05,3.9227,168.45,3.9203,573.52,3.9229,517.78,3.92,506.41,3.924,897.44,3.9199,850.53,3.9243,5639.09,3.9189,574.14,3.9254,110.94,3.9185,5649.74,3.9283,283.42,3.9181,377.52,3.9287,1978.84,3.9175,574.34,3.9288,934.73,3.9173,1653.44,3.9323,997.51,3.9162,319.19,3.9324,563.63,3.9128,2701.57,3.9332,930.97,3.9116,1884.05,3.9339,516.88,3.9114,1688.77,3.9363,2537.5,3.9105,1127.26,3.9364,563.63,3.9099,1926.87,3.9368,952.12,3.9088,563.63,3.9379,882.73,3.9086,516.88,3.9389,1127.26,3.9081,548.34,3.9403,1889.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:47:00,3.9246,573.3,3.9255,567.11,3.9245,455.3,3.9256,168.45,3.9244,396.41,3.9258,306.75,3.9238,220.05,3.9264,6.62,3.9232,1075.99,3.9268,572.98,3.9225,850.0,3.9279,104.0,3.9219,318.72,3.928,516.99,3.9218,950.86,3.9282,572.78,3.9211,846.58,3.9296,572.57,3.9209,1654.78,3.9304,968.75,3.919,798.32,3.9308,1978.84,3.9174,877.14,3.9337,916.04,3.917,848.01,3.9341,945.69,3.9169,276.6,3.9343,1533.0,3.9167,563.63,3.9354,1989.16,3.9154,1884.05,3.9363,516.88,3.9152,2137.94,3.9364,563.63,3.9135,1647.15,3.9368,952.12,3.9129,516.88,3.937,317.5,3.9128,563.63,3.9379,1166.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:48:00,3.9293,814.3,3.9298,306.75,3.9286,220.05,3.9306,519.32,3.928,520.23,3.931,572.37,3.9274,572.69,3.9316,104.0,3.9271,1723.85,3.9318,5705.61,3.9268,5575.84,3.9324,572.16,3.926,573.1,3.9329,972.65,3.9258,849.35,3.9338,571.96,3.9247,1277.0,3.9351,1978.84,3.9246,3026.24,3.9352,1753.81,3.9238,2137.94,3.9379,882.73,3.9235,318.59,3.9384,1989.16,3.9234,276.11,3.9386,853.88,3.9228,376.95,3.9393,516.88,3.9206,563.63,3.9399,1127.26,3.9202,841.02,3.9404,563.63,3.9196,1884.05,3.9414,317.15,3.9186,778.7,3.9436,548.34,3.9185,1127.26,3.9438,839.25,3.9167,563.63,3.9439,915.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:49:00,3.9293,874.65,3.9294,562.58,3.9288,450.01,3.9295,168.45,3.9281,508.68,3.9299,306.75,3.9274,572.89,3.931,572.37,3.9271,1710.54,3.9321,220.05,3.926,891.49,3.9324,676.16,3.9256,2024.78,3.9329,889.18,3.9246,1656.86,3.9338,114.41,3.9245,638.66,3.9353,1978.84,3.9242,2137.94,3.9354,1956.86,3.9241,376.92,3.9377,856.41,3.9239,276.11,3.9379,882.73,3.9205,563.63,3.9384,1989.16,3.9203,901.76,3.9399,1127.26,3.9192,1884.05,3.9404,563.63,3.9188,882.63,3.9417,317.12,3.9185,1127.26,3.9418,1889.5,3.9171,516.88,3.9419,516.88,3.9166,563.63,3.9431,548.34,3.9142,898.86,3.9444,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:50:00,3.9345,127.08,3.9351,562.58,3.9344,838.02,3.9353,306.75,3.9332,1749.54,3.9356,168.45,3.933,572.08,3.9359,946.2,3.9317,1777.07,3.9366,6116.24,3.9316,572.28,3.9371,1898.04,3.9305,318.03,3.9379,104.0,3.9302,453.27,3.938,117.26,3.9285,1659.53,3.9386,1734.34,3.9245,1884.05,3.9394,571.15,3.9244,1409.9,3.9427,1978.84,3.9243,516.88,3.9429,1890.73,3.9238,548.34,3.9455,1989.16,3.9234,929.1,3.9474,316.66,3.9223,2137.94,3.9475,516.88,3.9209,319.0,3.9484,563.63,3.9205,563.63,3.9488,283.42,3.9202,548.34,3.9491,1715.83,3.9185,1127.26,3.9499,1127.26,3.9165,563.63,3.9519,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:51:00,3.9413,855.15,3.9418,3.39,3.9404,220.05,3.9427,933.19,3.9401,1781.25,3.9436,570.54,3.94,454.9,3.9439,1884.93,3.9391,5524.58,3.945,570.34,3.9386,2171.72,3.9452,104.0,3.9381,187.69,3.9454,1741.58,3.938,317.42,3.9463,1978.84,3.9379,846.32,3.9464,119.89,3.9372,571.47,3.9478,886.95,3.936,1272.0,3.9487,883.02,3.9358,1018.0,3.9518,1989.16,3.9353,1642.91,3.9524,563.63,3.9335,275.05,3.953,1842.64,3.9325,418.08,3.9537,516.88,3.9323,563.63,3.9547,316.08,3.9318,1884.05,3.9548,548.34,3.9313,2137.94,3.9559,1889.47,3.9302,1013.76,3.9564,563.63,3.9285,516.88,3.9586,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:52:00,3.9364,846.15,3.938,1079.53,3.9358,570.66,3.9381,917.14,3.9357,285.91,3.9389,104.0,3.9352,1629.52,3.9393,1829.4,3.9347,134.9,3.9394,571.15,3.9344,6099.53,3.9408,119.48,3.9341,1365.79,3.9412,1968.03,3.9339,187.69,3.9413,1978.84,3.9333,1631.26,3.9439,921.69,3.9331,693.72,3.9445,919.12,3.933,572.08,3.9471,1525.0,3.9316,1272.0,3.9478,835.59,3.9302,746.38,3.9483,563.63,3.9301,793.5,3.9498,316.47,3.9289,858.38,3.9499,1127.26,3.9284,563.63,3.95,516.88,3.9269,1884.05,3.9501,867.24,3.9264,1127.26,3.9503,2820.92,3.9253,516.88,3.9523,563.63,3.9251,2137.94,3.9533,1889.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:53:00,3.9284,824.91,3.93,510.34,3.9281,285.91,3.931,104.0,3.9274,572.89,3.9314,572.31,3.927,516.25,3.9327,906.24,3.9267,220.05,3.9328,572.11,3.926,573.1,3.9338,1978.84,3.9259,1622.5,3.9342,149.35,3.9248,318.49,3.9347,875.44,3.9246,452.04,3.9352,833.09,3.9233,376.91,3.9389,516.88,3.923,1860.39,3.9392,1811.0,3.9217,1272.0,3.9403,563.63,3.9197,563.63,3.9414,317.15,3.9185,2797.9,3.9415,548.34,3.9167,1346.86,3.9419,1127.26,3.9166,2137.94,3.9425,1886.95,3.9165,1127.26,3.9433,283.42,3.9163,563.63,3.9439,1989.16,3.9155,1926.87,3.9443,563.63,3.9123,563.63,3.9465,319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:54:00,3.9275,264.75,3.9276,637.1,3.9273,127.31,3.9285,496.4,3.9272,10.9,3.9291,572.65,3.9267,220.05,3.9295,5648.56,3.9264,6139.41,3.9301,220.05,3.926,573.1,3.9305,572.44,3.9247,2387.52,3.931,104.0,3.9246,573.3,3.9319,148.68,3.9237,318.58,3.9322,944.63,3.9236,1272.0,3.9347,934.09,3.9232,415.85,3.9352,870.26,3.9228,1018.0,3.9382,1838.69,3.9217,2938.78,3.9402,317.24,3.9216,857.55,3.9403,563.63,3.9199,563.63,3.9419,1127.26,3.9167,516.88,3.942,516.88,3.9165,1127.26,3.9421,283.42,3.9163,563.63,3.9425,1886.95,3.9152,2122.97,3.9439,1989.16,3.9123,563.63,3.9443,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:55:00,3.9261,127.35,3.9277,171.72,3.926,416.46,3.929,127.31,3.9259,423.89,3.9291,572.65,3.9258,390.46,3.9299,104.0,3.9257,220.05,3.9301,220.05,3.9248,849.58,3.9305,572.44,3.9247,508.82,3.9311,678.95,3.9246,573.3,3.9312,492.16,3.9238,182.71,3.9319,148.68,3.9234,639.21,3.9321,220.05,3.9232,573.51,3.9345,1978.84,3.9229,2006.99,3.9346,1889.18,3.9219,318.72,3.9379,949.56,3.9216,1272.0,3.938,1290.05,3.9192,1548.12,3.9393,317.32,3.9185,2137.94,3.9403,563.63,3.9176,1926.87,3.9413,516.88,3.9175,516.88,3.9419,1127.26,3.9168,1884.05,3.9425,924.16,3.9165,1127.26,3.9428,872.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:56:00,3.9298,844.11,3.9319,572.24,3.9297,220.05,3.9331,1027.21,3.9293,285.91,3.9333,572.03,3.9289,127.26,3.9346,905.84,3.9288,572.69,3.9347,149.5,3.9287,220.05,3.9351,920.49,3.9279,6546.38,3.9377,1978.84,3.9278,1297.57,3.9379,949.56,3.9276,849.11,3.938,1006.63,3.9275,639.01,3.9413,516.88,3.9274,417.48,3.9414,283.42,3.927,182.71,3.9419,1127.26,3.9267,318.33,3.9425,924.16,3.9261,1018.0,3.9428,872.85,3.926,573.1,3.9438,316.95,3.9254,1599.55,3.9439,1989.16,3.9248,1272.0,3.9443,563.63,3.9245,377.15,3.9445,548.34,3.9241,2137.94,3.9465,319.0,3.9215,1884.05,3.9471,1525.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:57:00,3.9211,850.18,3.9228,173.95,3.9208,867.53,3.9229,504.56,3.9207,505.96,3.9235,573.46,3.9204,1081.65,3.9236,5637.33,3.9197,6184.35,3.9249,573.26,3.919,574.12,3.9252,104.0,3.9182,319.02,3.9263,573.05,3.9176,415.23,3.9283,934.89,3.9174,1272.0,3.9288,1978.84,3.9167,1665.22,3.9291,220.05,3.9157,2137.94,3.9301,220.05,3.9124,1884.05,3.9311,220.05,3.9123,563.63,3.9323,563.63,3.9122,1659.74,3.9325,954.42,3.9107,1926.87,3.9328,968.15,3.9091,516.88,3.9338,516.88,3.9089,320.0,3.9339,1127.26,3.9086,1675.6,3.9356,317.61,3.9083,563.63,3.9357,548.34,3.9077,881.53,3.9363,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:58:00,3.9288,801.71,3.9305,1244.55,3.9284,285.91,3.9306,3.27,3.9274,572.07,3.9311,5580.05,3.9268,5582.29,3.9319,676.24,3.9267,1824.48,3.9322,494.62,3.9266,849.0,3.9323,459.66,3.9264,512.6,3.9333,147.94,3.926,573.1,3.9341,933.15,3.9258,182.71,3.9342,929.52,3.9257,2137.94,3.9365,1978.84,3.9254,638.53,3.9368,923.56,3.9249,318.48,3.9369,850.55,3.9246,573.3,3.9381,1527.0,3.9243,377.21,3.94,516.88,3.9242,1643.87,3.9403,563.63,3.9202,1884.05,3.9415,317.14,3.92,880.28,3.9416,283.42,3.9199,830.3,3.9419,1127.26,3.9197,563.63,3.9425,924.16,3.9166,1127.26,3.9428,872.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:59:00,3.9297,1001.74,3.9319,734.07,3.9295,1134.06,3.9328,904.96,3.9288,576.87,3.9331,220.05,3.9281,376.42,3.9333,149.78,3.9278,1758.52,3.9336,104.0,3.9274,572.89,3.9346,1907.41,3.926,417.08,3.9347,571.83,3.9256,752.92,3.9368,923.56,3.9255,782.01,3.9369,850.55,3.9251,318.46,3.9374,1978.84,3.925,2137.94,3.9401,1527.0,3.9215,1712.38,3.9408,1926.68,3.9204,1884.05,3.9419,1127.26,3.9202,516.88,3.943,516.88,3.9197,563.63,3.9442,316.92,3.9178,1861.45,3.9443,563.63,3.9173,548.34,3.9454,283.42,3.9166,1127.26,3.9469,548.34,3.9159,1926.87,3.9477,2020.35,3.9158,563.63,3.9483,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:00:00,3.9361,830.35,3.9369,161.83,3.9358,819.43,3.9372,954.12,3.935,831.33,3.9374,972.63,3.9347,871.08,3.9375,570.81,3.9346,520.16,3.9382,870.47,3.9344,571.87,3.9385,844.91,3.9336,6234.56,3.9387,5443.92,3.9334,881.26,3.9389,571.22,3.9331,317.82,3.9391,504.51,3.933,572.08,3.9394,104.0,3.9329,375.81,3.9396,944.68,3.9316,419.11,3.9399,890.57,3.9311,782.8,3.9403,571.02,3.931,771.01,3.9425,1018.0,3.9282,2137.94,3.9427,1978.84,3.9277,563.63,3.9428,889.27,3.927,855.26,3.9439,839.1,3.9262,1884.05,3.9442,1526.0,3.925,855.86,3.9474,516.88,3.9246,1127.26,3.9482,835.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:01:00,3.9302,1689.26,3.9325,431.39,3.9292,1019.02,3.9329,104.0,3.9291,285.91,3.9332,433.45,3.928,800.1,3.9333,151.2,3.9276,848.78,3.9341,1009.4,3.9274,1493.17,3.9344,104.0,3.9272,5679.0,3.9347,2014.76,3.926,876.5,3.9361,151.81,3.925,638.7,3.9366,1001.54,3.9249,1271.0,3.9368,1978.84,3.9237,820.56,3.9369,892.07,3.9236,758.65,3.9401,283.42,3.9217,2137.94,3.9403,973.18,3.9207,793.12,3.9411,860.8,3.9204,1926.87,3.9419,1127.26,3.9197,563.63,3.9425,516.88,3.9188,516.88,3.9442,316.92,3.9186,1884.05,3.9443,563.63,3.9166,1127.26,3.9452,548.34,3.9163,1718.42,3.9459,1526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:02:00,3.9241,778.58,3.9257,161.83,3.9232,573.51,3.9263,573.05,3.9225,849.89,3.9267,509.1,3.9221,384.16,3.9268,285.91,3.9218,573.71,3.9269,5538.69,3.9212,1681.67,3.9275,104.0,3.9211,182.71,3.9277,572.85,3.9204,573.92,3.9288,463.99,3.9196,1589.91,3.9289,942.42,3.9195,1467.57,3.9291,572.65,3.9181,824.17,3.9314,1978.84,3.918,824.19,3.9315,866.75,3.9152,563.63,3.9322,886.89,3.9151,1884.05,3.9344,994.85,3.9147,844.3,3.9346,855.36,3.9143,1926.87,3.9363,563.63,3.9132,516.88,3.9374,283.42,3.9131,809.49,3.938,317.42,3.9117,563.63,3.9381,516.88,3.9106,2137.94,3.94,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:03:00,3.9241,843.59,3.9263,1086.85,3.9237,285.91,3.9271,104.0,3.9232,412.98,3.9277,572.85,3.9218,573.71,3.9287,866.8,3.9217,1346.94,3.9291,572.65,3.9213,1649.96,3.9303,1978.84,3.9204,573.92,3.9315,1942.0,3.92,318.88,3.9339,1127.26,3.9189,377.51,3.9344,994.85,3.918,1625.34,3.9346,855.36,3.9157,2137.94,3.9363,563.63,3.9145,563.63,3.9369,317.51,3.9144,1884.05,3.937,516.88,3.9131,821.78,3.9393,283.42,3.9116,2742.2,3.9394,548.34,3.9113,563.63,3.9403,1536.81,3.9108,516.88,3.9405,319.0,3.9095,548.34,3.9411,860.8,3.9091,1903.66,3.9419,1127.26,3.9086,1127.26,3.9443,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:04:00,3.922,796.58,3.9238,161.83,3.9218,412.98,3.9242,220.05,3.9214,510.03,3.9249,6803.69,3.9208,220.05,3.9253,220.05,3.9204,573.92,3.9263,573.05,3.9198,220.05,3.9272,1005.77,3.919,2138.21,3.9277,572.85,3.918,1590.04,3.9298,954.81,3.9169,1628.17,3.9301,1978.84,3.9146,563.63,3.9304,975.12,3.9144,1884.05,3.9323,563.63,3.9143,2137.94,3.9332,841.93,3.9116,1926.87,3.9338,906.79,3.9114,516.88,3.9339,1127.26,3.9113,563.63,3.9349,283.42,3.9104,1645.49,3.9362,317.57,3.9102,548.34,3.9363,563.63,3.9086,1127.26,3.9364,516.88,3.9077,563.63,3.9386,548.34,3.9039,1903.66,3.9387,859.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:05:00,3.92,404.14,3.9219,161.83,3.9198,728.99,3.9221,573.26,3.919,574.12,3.9224,5700.54,3.9176,574.33,3.9226,610.39,3.9172,5487.97,3.9235,573.46,3.9168,220.05,3.9249,573.26,3.9165,1629.1,3.9254,463.75,3.9162,574.53,3.9255,418.99,3.9155,851.72,3.9277,1978.84,3.9149,319.29,3.9287,1856.24,3.9148,220.05,3.9314,317.95,3.9145,2137.94,3.9315,851.95,3.913,1782.94,3.932,283.42,3.9117,563.63,3.9322,1014.35,3.9105,1884.05,3.9323,563.63,3.9093,516.88,3.9327,516.88,3.908,1127.26,3.9339,1127.26,3.9078,1926.87,3.9353,548.34,3.9077,563.63,3.9363,563.63,3.9076,1710.54,3.9377,851.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:06:00,3.911,796.67,3.912,161.83,3.91,816.61,3.9123,575.1,3.9092,575.56,3.913,454.47,3.9078,575.77,3.9131,220.05,3.907,1540.19,3.9134,104.0,3.9064,409.28,3.9137,141.2,3.9049,1939.04,3.914,515.41,3.9023,898.15,3.9151,574.69,3.9015,1884.05,3.9193,908.76,3.9012,1926.87,3.9198,1978.84,3.901,813.35,3.9199,975.81,3.9008,1533.0,3.9203,563.63,3.9007,2137.94,3.9213,283.42,3.9001,516.88,3.9234,318.6,3.8997,563.63,3.9243,563.63,3.8996,827.43,3.9244,935.56,3.8993,548.34,3.9251,516.88,3.8991,1903.66,3.9255,1908.13,3.8987,1127.26,3.9258,1127.26,3.8971,321.0,3.9264,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:07:00,3.9167,818.17,3.9185,161.83,3.9164,285.91,3.9186,3.69,3.9162,574.53,3.919,220.05,3.9156,220.05,3.9193,678.08,3.9155,505.85,3.9194,6011.74,3.915,5726.11,3.92,220.05,3.9148,574.74,3.9207,573.87,3.9145,377.5,3.921,220.05,3.9137,641.11,3.9221,573.67,3.9134,411.34,3.9233,906.03,3.913,1550.67,3.9264,1978.84,3.9128,319.46,3.927,929.59,3.9112,751.1,3.9277,913.48,3.909,1718.28,3.9278,318.24,3.9083,2137.94,3.9281,1531.0,3.9082,1884.05,3.9282,283.42,3.9073,516.88,3.9283,563.63,3.9071,1127.26,3.9313,1017.66,3.9068,563.63,3.9314,516.88,3.9059,1926.87,3.9315,851.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:08:00,3.917,377.49,3.9171,1280.14,3.9148,574.74,3.9174,104.0,3.9147,811.73,3.9175,684.96,3.9134,574.94,3.9179,574.28,3.912,410.93,3.9193,574.08,3.9106,1691.97,3.9199,220.05,3.9078,319.87,3.9207,143.65,3.9077,836.14,3.9209,220.05,3.9069,1884.05,3.9219,220.05,3.9068,563.63,3.922,907.59,3.9063,810.33,3.9221,1978.84,3.9059,1926.87,3.9257,318.41,3.9055,2137.94,3.9258,1127.26,3.9041,516.88,3.9261,1260.03,3.9036,548.34,3.9265,889.25,3.9028,563.63,3.9278,516.88,3.9017,2647.96,3.9283,563.63,3.9016,770.5,3.9301,1531.0,3.9008,1533.0,3.9313,1017.66,3.8988,563.63,3.9315,851.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:09:00,3.9164,846.46,3.918,104.0,3.9163,285.91,3.9193,574.08,3.9148,574.12,3.9199,220.05,3.9145,5679.17,3.9207,573.87,3.9134,794.99,3.9209,220.05,3.9125,1575.9,3.9219,220.05,3.912,575.15,3.9221,143.04,3.911,2298.0,3.9228,945.86,3.9097,2137.94,3.925,1978.84,3.9096,319.73,3.9261,1765.26,3.9087,892.46,3.9277,318.25,3.9075,836.21,3.9278,516.88,3.9072,1127.26,3.9283,563.63,3.9071,1884.05,3.9293,548.34,3.9067,563.63,3.9295,921.6,3.9041,516.88,3.9311,283.42,3.9029,1926.87,3.9313,1017.66,3.9028,563.63,3.9323,563.63,3.9015,1625.53,3.9339,1127.26,3.9008,1533.0,3.9346,319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:10:00,3.9076,849.54,3.9094,161.83,3.9072,574.03,3.9095,3.69,3.9069,508.83,3.9098,324.05,3.9059,5647.95,3.9105,514.76,3.9058,576.06,3.9109,575.31,3.9044,576.27,3.9123,575.1,3.9036,1649.76,3.9137,572.85,3.9025,320.31,3.9149,1983.23,3.9001,1899.14,3.9172,889.1,3.8999,3671.94,3.9201,283.42,3.8988,563.63,3.9202,318.86,3.8987,1127.26,3.9203,563.63,3.8975,1890.76,3.9226,1845.54,3.8968,1595.19,3.9243,563.63,3.8964,548.34,3.9245,1531.0,3.8948,563.63,3.925,548.34,3.8916,1912.17,3.9259,1127.26,3.8912,322.0,3.9283,563.63,3.8908,563.63,3.9284,927.66,3.89,1593.33,3.9286,320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:11:00,3.9045,804.25,3.9074,165.52,3.9044,576.27,3.9081,246.43,3.904,518.99,3.9083,902.58,3.903,576.47,3.9088,220.05,3.9016,574.83,3.9092,509.47,3.9001,1643.62,3.9098,220.05,3.8993,320.57,3.9102,172.1,3.8987,563.63,3.9109,575.31,3.8967,1899.14,3.9149,1534.0,3.8966,516.88,3.915,494.22,3.8965,1534.0,3.9151,440.1,3.8953,1890.76,3.9159,1983.23,3.8948,563.63,3.9163,563.63,3.894,781.71,3.9179,1127.26,3.8937,2137.94,3.9192,516.88,3.8934,548.34,3.9203,563.63,3.8926,873.11,3.921,283.42,3.8916,1912.17,3.9213,1002.33,3.8912,322.0,3.9215,1015.58,3.8908,563.63,3.9243,1111.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:12:00,3.9104,795.56,3.9123,3.69,3.9102,285.91,3.9127,5655.26,3.91,407.17,3.9129,104.0,3.9086,575.65,3.9131,220.05,3.9084,5524.22,3.9137,574.9,3.9072,575.85,3.9151,574.69,3.907,220.05,3.9165,140.58,3.9063,320.0,3.9177,434.66,3.9062,821.3,3.9178,2407.05,3.9061,1277.0,3.9201,1534.0,3.906,1055.15,3.9214,318.76,3.9057,2137.94,3.9215,897.88,3.905,220.05,3.9216,516.88,3.9026,563.63,3.9217,1019.84,3.9018,1899.14,3.9236,548.34,3.9004,1890.76,3.9243,563.63,3.8998,770.62,3.9259,2047.8,3.8997,850.62,3.9267,965.39,3.8986,563.63,3.9283,847.05,3.8973,516.88,3.9287,320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:13:00,3.9104,791.06,3.9122,5684.94,3.9103,127.86,3.9123,573.87,3.9101,1149.11,3.9127,830.32,3.91,575.44,3.9137,794.95,3.9086,575.65,3.9151,574.69,3.9084,5591.09,3.9167,220.05,3.9072,575.85,3.9174,477.31,3.907,220.05,3.9175,492.47,3.9063,1688.74,3.9177,905.07,3.906,220.05,3.9178,1983.23,3.9051,320.09,3.9214,1009.38,3.905,220.05,3.9218,318.73,3.9026,2701.57,3.9219,2545.56,3.9018,2762.19,3.9235,283.42,3.9009,516.88,3.9244,563.63,3.9005,866.75,3.9246,516.88,3.9004,1890.76,3.9259,2074.56,3.8986,563.63,3.9267,965.39,3.8984,548.34,3.9272,548.34,3.8972,1127.26,3.9283,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:14:00,3.9163,791.08,3.918,161.3,3.9159,285.91,3.9185,104.0,3.9156,574.62,3.9187,220.05,3.915,502.72,3.9193,574.08,3.9142,574.83,3.9207,745.97,3.9135,873.32,3.9211,448.39,3.9134,774.3,3.9212,462.31,3.9128,575.03,3.9221,573.67,3.9127,369.72,3.924,1983.23,3.912,641.03,3.9241,959.13,3.9104,1146.56,3.9242,1008.13,3.9103,2944.71,3.9261,1534.0,3.907,220.05,3.9267,965.39,3.9067,1899.14,3.9268,899.4,3.9064,563.63,3.9275,318.27,3.906,220.05,3.9276,516.88,3.9052,1127.26,3.9283,563.63,3.905,220.05,3.9309,548.34,3.9046,516.88,3.9323,563.63,3.9037,848.53,3.9326,960.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:15:00,3.9086,574.62,3.9101,161.3,3.9085,4.65,3.9104,6021.27,3.9083,824.53,3.9118,104.0,3.9073,220.05,3.9123,573.67,3.9072,575.85,3.9137,574.9,3.9067,523.27,3.9158,220.05,3.9061,5631.88,3.9162,476.48,3.9058,576.06,3.9163,441.47,3.9054,642.27,3.9167,1983.23,3.905,220.05,3.9168,220.05,3.9045,320.14,3.9177,750.23,3.904,1581.94,3.9178,220.05,3.9004,1890.76,3.9187,283.42,3.8998,2137.94,3.9201,918.16,3.8995,1899.14,3.9203,318.85,3.8994,743.43,3.9204,563.63,3.8986,563.63,3.9209,894.27,3.8984,516.88,3.924,516.88,3.8979,722.27,3.9244,563.63,3.8972,1127.26,3.9259,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:16:00,3.9061,1027.26,3.9067,524.2,3.906,128.0,3.9075,5727.91,3.9058,574.62,3.9081,575.72,3.9053,1014.54,3.9089,104.0,3.9044,576.27,3.9095,575.52,3.9043,220.05,3.9109,139.55,3.904,5507.35,3.9124,1983.23,3.9037,516.67,3.9141,433.9,3.903,576.47,3.9142,434.42,3.9015,1516.76,3.9145,494.23,3.9013,320.41,3.9146,419.63,3.9012,1277.0,3.9158,220.05,3.901,642.82,3.9159,1532.0,3.9002,370.91,3.9168,736.93,3.8983,563.63,3.9176,548.34,3.8981,2137.94,3.9177,319.06,3.8978,1899.14,3.9178,220.05,3.8972,1127.26,3.9179,1127.26,3.8967,1532.0,3.9185,954.59,3.8965,859.38,3.9188,990.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:17:00,3.9033,818.03,3.9063,104.0,3.9032,128.1,3.9064,5692.81,3.903,862.38,3.9067,578.82,3.9021,508.61,3.9081,575.72,3.9016,6122.58,3.9095,137.9,3.9002,406.96,3.9126,1983.23,3.8999,643.38,3.9127,986.79,3.8995,320.55,3.9157,319.23,3.8972,1582.82,3.9158,220.05,3.8957,2137.94,3.9159,1532.0,3.8949,3431.14,3.9164,563.63,3.8946,563.63,3.9168,736.93,3.893,1890.76,3.9177,869.53,3.8929,548.34,3.9178,220.05,3.8928,801.97,3.9179,1127.26,3.8923,516.88,3.9184,283.42,3.8916,764.65,3.9185,954.26,3.8906,563.63,3.9204,563.63,3.89,1593.33,3.9213,548.34,3.8897,1912.17,3.9238,320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:18:00,3.8985,1255.81,3.9,1282.05,3.8983,369.55,3.9004,156.31,3.8974,577.3,3.9011,576.76,3.896,577.51,3.9013,104.0,3.8959,5507.36,3.9025,641.38,3.895,320.92,3.9039,576.34,3.8946,405.92,3.9089,429.81,3.8937,727.87,3.909,449.81,3.8927,830.2,3.9091,500.71,3.8915,1890.76,3.9092,429.58,3.8903,2701.57,3.9094,1983.23,3.89,1593.33,3.9099,1127.26,3.8899,516.88,3.9123,319.51,3.8898,1899.14,3.9124,563.63,3.8878,785.69,3.9126,1065.22,3.8872,1127.26,3.9149,921.96,3.8866,1433.32,3.9156,849.66,3.8865,548.34,3.9158,220.05,3.8826,563.63,3.9159,1532.0,3.88,740.32,3.9164,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:19:00,3.8975,128.28,3.8989,156.31,3.8974,577.3,3.8994,577.01,3.8973,363.65,3.9003,104.0,3.8972,402.13,3.9008,1094.79,3.896,797.56,3.9022,576.59,3.8957,5656.86,3.9035,1983.23,3.8946,577.72,3.906,855.23,3.8927,321.11,3.9079,908.92,3.8926,644.43,3.9083,563.63,3.8917,840.63,3.9089,319.78,3.8915,874.53,3.909,516.88,3.8905,2137.94,3.9099,1127.26,3.8902,563.63,3.9109,283.42,3.89,1593.33,3.9124,563.63,3.8875,1899.14,3.9126,548.34,3.8872,1127.26,3.9134,951.01,3.8869,516.88,3.9143,878.21,3.8868,1532.0,3.9158,220.05,3.8866,563.63,3.9164,563.63,3.8853,1717.08,3.9168,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:20:00,3.8993,377.22,3.901,156.31,3.8992,428.01,3.9021,6379.14,3.8988,403.65,3.9022,576.59,3.8985,524.43,3.9023,104.0,3.898,220.05,3.9036,576.39,3.8974,577.3,3.905,136.52,3.896,577.51,3.9062,1983.23,3.8952,320.91,3.9063,419.98,3.8951,644.57,3.9089,921.94,3.8935,371.48,3.9098,1127.26,3.893,1509.12,3.912,319.53,3.8921,2137.94,3.9121,516.88,3.8909,1899.14,3.9124,563.63,3.8902,563.63,3.9136,898.33,3.89,1593.33,3.9143,957.87,3.8896,1890.76,3.9162,548.34,3.8885,767.65,3.9164,563.63,3.8882,726.82,3.9168,283.42,3.8874,516.88,3.9176,321.0,3.8873,548.34,3.9179,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:21:00,3.89,1504.71,3.8904,502.76,3.8892,399.14,3.8905,5549.22,3.889,577.93,3.8908,156.31,3.8884,441.19,3.8912,121.68,3.8882,431.38,3.8915,104.0,3.8876,578.76,3.8921,220.05,3.8862,578.97,3.8926,578.01,3.8826,321.95,3.894,577.81,3.8814,1684.65,3.8948,754.98,3.8803,2137.94,3.8953,1983.23,3.8796,1899.14,3.8962,421.83,3.8792,1890.76,3.9003,563.63,3.879,1127.26,3.9006,320.46,3.8787,563.63,3.9009,979.26,3.8783,516.88,3.9013,516.88,3.8752,548.34,3.9015,938.18,3.8748,563.63,3.9018,1127.26,3.8742,835.26,3.9035,283.42,3.8734,854.59,3.9036,548.34,3.8731,323.0,3.9043,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:22:00,3.89,392.73,3.8916,146.71,3.8892,785.44,3.8917,104.0,3.889,578.55,3.8921,220.05,3.8884,512.0,3.8926,636.16,3.8881,220.05,3.8936,180.74,3.8876,6140.35,3.894,577.81,3.8862,410.08,3.8954,577.6,3.8843,321.81,3.8982,1983.23,3.8842,1686.95,3.9,1538.0,3.8837,1538.0,3.9003,563.63,3.8826,563.63,3.901,927.14,3.8824,2137.94,3.9018,320.36,3.8793,1899.14,3.9019,1127.26,3.8792,1890.76,3.9043,1080.51,3.8787,563.63,3.9057,283.42,3.8783,516.88,3.9073,548.34,3.8772,1127.26,3.9082,563.63,3.8764,748.73,3.9085,1875.22,3.8762,774.74,3.9098,1127.26,3.8752,548.34,3.9111,321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:23:00,3.8848,865.09,3.887,682.85,3.8842,774.15,3.8871,220.05,3.8834,586.05,3.8884,120.01,3.8831,220.05,3.8898,578.43,3.8821,509.89,3.8911,1983.23,3.882,579.59,3.8927,755.08,3.8774,322.38,3.8934,372.47,3.8771,871.24,3.8954,1538.0,3.8761,1899.14,3.8962,320.83,3.876,2266.15,3.8963,563.63,3.8756,1890.76,3.897,516.88,3.8752,516.88,3.8973,962.98,3.8748,563.63,3.8975,507.3,3.8747,2137.94,3.8985,548.34,3.872,128.7,3.8996,283.42,3.8716,548.34,3.9003,563.63,3.8715,1912.17,3.9019,1127.26,3.8709,563.63,3.9043,563.63,3.8698,807.69,3.905,322.0,3.8692,1127.26,3.9051,964.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:24:00,3.8862,408.8,3.8863,142.65,3.8861,368.78,3.8871,220.05,3.886,378.44,3.8874,285.91,3.8848,579.18,3.8881,736.12,3.8842,812.77,3.8882,263.58,3.8834,579.38,3.8883,5598.7,3.882,407.58,3.8891,381.94,3.8808,646.33,3.8898,578.43,3.8807,322.11,3.8915,1029.0,3.8803,373.27,3.8934,372.47,3.8796,840.58,3.895,1960.14,3.8784,836.57,3.8963,563.63,3.8772,769.16,3.897,516.88,3.876,1538.0,3.8976,1013.34,3.8752,516.88,3.8982,320.66,3.8748,563.63,3.8983,912.69,3.8743,2137.94,3.9003,563.63,3.8726,1653.81,3.9009,283.42,3.872,128.7,3.9019,1127.26,3.8716,548.34,3.9021,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:25:00,3.8848,579.18,3.8864,142.65,3.8847,132.62,3.887,6038.06,3.8842,800.89,3.8871,220.05,3.8834,579.38,3.8879,104.0,3.8831,220.05,3.8884,578.64,3.882,579.59,3.8898,578.43,3.8817,182.69,3.8912,120.22,3.8797,322.19,3.8914,1983.23,3.8796,647.05,3.8927,755.53,3.8791,755.53,3.8954,1544.0,3.8773,821.07,3.8964,563.63,3.8772,1544.0,3.8965,1000.4,3.8764,1899.14,3.8966,490.93,3.8763,863.2,3.9002,320.5,3.876,2137.94,3.9003,563.63,3.8752,516.88,3.9019,1127.26,3.875,1890.76,3.902,283.42,3.8748,563.63,3.9021,548.34,3.872,128.7,3.9032,987.88,3.8716,548.34,3.9037,852.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:26:00,3.8892,128.56,3.891,135.27,3.8891,793.37,3.8912,6281.39,3.8888,285.91,3.8921,220.05,3.8881,220.05,3.8923,104.0,3.8877,5517.57,3.8926,578.01,3.8876,578.76,3.894,577.81,3.8871,506.41,3.8964,1983.23,3.8862,578.97,3.8981,1544.0,3.8851,1287.0,3.8993,907.0,3.885,321.75,3.9004,563.63,3.8849,645.69,3.9018,837.24,3.8848,573.92,3.9019,1127.26,3.8836,1632.93,3.9021,548.34,3.8824,563.63,3.904,283.42,3.8818,2137.94,3.9043,563.63,3.8811,1899.14,3.9047,913.17,3.8802,1890.76,3.905,322.0,3.8786,563.63,3.9051,943.55,3.8782,516.88,3.9082,563.63,3.8774,828.41,3.9098,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:27:00,3.8951,793.58,3.8968,637.16,3.895,128.36,3.8971,5676.93,3.8946,581.66,3.8978,220.05,3.8944,720.32,3.8979,104.0,3.8934,5595.12,3.8982,577.18,3.8932,405.66,3.8996,576.98,3.8924,182.79,3.901,128.6,3.8921,644.66,3.902,1983.23,3.8918,578.13,3.9025,902.91,3.8911,321.25,3.9041,1544.0,3.8909,1698.32,3.9061,1971.86,3.8901,2137.94,3.9078,516.88,3.8891,372.13,3.9081,319.85,3.8865,1899.14,3.9082,563.63,3.8864,784.24,3.909,283.42,3.8862,563.63,3.9095,548.34,3.8852,1127.26,3.9098,1127.26,3.885,1890.76,3.9109,1295.54,3.8849,752.85,3.9121,563.63,3.8824,563.63,3.9126,854.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:28:00,3.8853,128.69,3.8871,135.27,3.8851,824.69,3.8877,577.81,3.8848,865.09,3.8878,220.05,3.8844,220.05,3.8879,104.0,3.8838,506.73,3.888,519.48,3.8834,579.38,3.8888,224.15,3.8822,646.49,3.8891,578.54,3.8821,372.83,3.8905,578.33,3.882,406.6,3.8952,1029.0,3.8789,1646.23,3.8953,1983.23,3.8787,322.27,3.8958,2298.04,3.8782,563.63,3.8964,563.63,3.8772,3681.94,3.8966,474.23,3.8769,1899.14,3.8967,511.44,3.8758,516.88,3.8976,320.71,3.8753,1890.76,3.9,283.42,3.8747,563.63,3.9004,563.63,3.8735,737.88,3.9005,516.88,3.8731,548.34,3.9008,548.34,3.8727,323.0,3.9019,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:29:00,3.8921,413.67,3.8927,135.27,3.8914,220.05,3.8933,519.79,3.8911,439.08,3.8936,5641.21,3.8904,798.39,3.8947,577.7,3.89,5788.03,3.8948,104.0,3.889,578.55,3.8961,577.5,3.8876,577.51,3.8975,124.22,3.8874,2468.08,3.8985,1983.23,3.8873,1287.0,3.8996,466.81,3.8863,321.64,3.9002,931.04,3.8854,2137.94,3.9011,1544.0,3.8841,755.88,3.9029,516.88,3.884,279.27,3.9044,563.63,3.8827,2674.62,3.9045,1552.02,3.8826,883.33,3.9046,915.0,3.8821,563.63,3.9063,320.0,3.8801,1890.76,3.9083,563.63,3.88,516.88,3.9098,1127.26,3.8782,2107.63,3.9099,283.42,3.8774,548.34,3.9104,880.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:30:00,3.893,811.39,3.8949,525.88,3.8927,285.91,3.8961,577.5,3.8924,220.05,3.8962,104.0,3.8922,395.29,3.8975,577.29,3.892,373.32,3.8988,1983.23,3.8916,578.16,3.8989,126.29,3.8914,220.05,3.8997,473.48,3.8906,191.65,3.9003,975.39,3.8903,516.69,3.904,1720.23,3.8902,578.37,3.9044,563.63,3.8892,645.3,3.9054,516.88,3.889,1617.0,3.9071,319.93,3.8888,577.75,3.9084,563.63,3.8879,321.51,3.9085,854.03,3.8878,812.0,3.9097,891.54,3.8861,563.63,3.9098,1127.26,3.8847,2959.67,3.9117,548.34,3.8842,1540.0,3.9122,563.63,3.8832,773.3,3.9127,283.42,3.883,1890.76,3.9148,949.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:31:00,3.8986,577.13,3.9002,4.94,3.8982,744.7,3.9017,573.77,3.8972,577.33,3.9031,1099.53,3.8958,577.54,3.9034,922.61,3.8954,1722.89,3.9045,576.25,3.8945,320.97,3.9065,860.99,3.8929,831.86,3.9068,1983.23,3.8917,862.32,3.9069,1017.33,3.8901,563.63,3.9105,962.65,3.8896,2137.94,3.9106,319.64,3.8894,1899.14,3.9107,987.5,3.8888,516.88,3.9109,1644.14,3.8868,1890.76,3.9124,563.63,3.8867,1542.43,3.9141,855.37,3.8862,548.34,3.9148,949.03,3.8861,563.63,3.9153,548.34,3.8852,1127.26,3.9161,563.63,3.8842,1540.0,3.9196,1127.26,3.8841,322.0,3.9198,903.61,3.8833,995.47,3.9201,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:32:00,3.8952,1078.43,3.8975,577.29,3.8944,797.8,3.8978,220.05,3.8943,418.8,3.8989,577.08,3.893,577.96,3.9003,125.46,3.8918,1671.83,3.9007,468.73,3.8916,578.16,3.9011,933.83,3.8907,1545.49,3.9029,1983.23,3.8905,321.3,3.9045,1817.17,3.8904,856.99,3.9066,319.97,3.8887,2137.94,3.9067,548.34,3.8867,1751.66,3.9068,516.88,3.8862,563.63,3.908,858.11,3.8856,1899.14,3.9084,563.63,3.8852,1127.26,3.909,876.37,3.884,516.88,3.9109,1127.26,3.8821,563.63,3.9115,1540.0,3.881,1667.09,3.9124,563.63,3.8809,1890.76,3.914,283.42,3.8795,548.34,3.9141,855.37,3.8782,563.63,3.9148,949.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:33:00,3.8952,128.36,3.8973,285.91,3.8943,817.44,3.8975,577.29,3.893,577.96,3.8984,104.0,3.8917,321.2,3.8988,510.07,3.8916,578.16,3.8989,127.33,3.8908,1674.6,3.9003,576.87,3.8902,412.72,3.9005,905.51,3.8886,2137.94,3.9016,1983.23,3.8885,1690.1,3.9047,1899.25,3.8864,1899.14,3.9084,563.63,3.8863,1890.76,3.9086,998.68,3.8862,563.63,3.9087,283.42,3.8852,1127.26,3.9089,319.78,3.8845,516.88,3.909,876.37,3.8839,548.34,3.9098,516.88,3.8831,1912.17,3.9109,1127.26,3.8821,563.63,3.9124,563.63,3.8814,804.9,3.9139,548.34,3.8813,856.84,3.9141,855.37,3.8782,563.63,3.9148,949.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:34:00,3.8944,577.33,3.897,285.91,3.8943,865.87,3.8974,128.34,3.8936,507.33,3.8975,118.07,3.893,577.96,3.8978,5901.17,3.8921,786.59,3.898,520.81,3.8916,578.16,3.8989,681.08,3.8908,1664.04,3.9003,1482.38,3.8903,321.31,3.9007,503.06,3.8898,847.53,3.9039,1983.23,3.8881,755.53,3.904,1018.65,3.8871,758.26,3.9043,916.21,3.8866,1540.0,3.9073,319.91,3.8861,2137.94,3.9074,868.62,3.886,1899.14,3.9083,516.88,3.8856,516.88,3.9084,563.63,3.8853,2454.39,3.9086,998.68,3.8852,1127.26,3.9091,283.42,3.8847,876.36,3.9092,1540.0,3.8846,548.34,3.9109,1127.26,3.8816,757.83,3.9124,1561.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:35:00,3.9002,80.0,3.9017,119.31,3.8993,208.22,3.902,6017.56,3.8992,797.85,3.9028,104.0,3.8988,285.91,3.903,895.63,3.8986,577.13,3.9031,1079.78,3.8984,220.05,3.9045,576.25,3.8981,515.97,3.9051,930.72,3.8972,577.33,3.9055,889.07,3.8969,1644.3,3.9085,1983.23,3.8967,5629.09,3.9086,1878.08,3.8958,576.5,3.9092,1538.0,3.8944,320.97,3.9109,1127.26,3.8943,1619.44,3.9124,1561.34,3.8903,1899.14,3.9127,1008.45,3.8902,4028.7,3.9129,283.42,3.89,1717.09,3.9138,319.38,3.8899,516.88,3.9139,516.88,3.8892,563.63,3.9164,563.63,3.8857,548.34,3.9168,548.34,3.8854,927.94,3.9173,986.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:36:00,3.8962,80.0,3.8977,515.35,3.8961,844.18,3.8984,5634.3,3.896,285.91,3.8991,577.05,3.8958,418.69,3.9005,1505.46,3.8954,220.05,3.901,906.2,3.8952,781.81,3.9019,119.54,3.8944,577.75,3.9034,1983.23,3.8941,513.63,3.9035,900.57,3.894,5683.94,3.9039,984.56,3.8934,220.05,3.9073,1836.43,3.8932,1550.59,3.9076,1538.0,3.893,577.96,3.9084,563.63,3.8927,856.15,3.9092,319.76,3.892,1630.42,3.9093,516.88,3.8917,321.2,3.91,283.42,3.8908,644.84,3.9109,1127.26,3.8901,786.4,3.9124,2109.68,3.89,748.05,3.9127,1008.45,3.8893,563.63,3.9163,563.63,3.8878,2137.94,3.9169,321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:37:00,3.8766,285.91,3.8799,5682.76,3.8762,1391.75,3.8805,220.05,3.8748,580.67,3.8806,579.8,3.8747,860.07,3.8809,104.0,3.8746,518.66,3.882,579.59,3.8734,580.88,3.8834,109.29,3.8721,322.82,3.8868,1983.23,3.872,128.7,3.8884,563.63,3.8707,864.89,3.8888,956.57,3.8706,825.39,3.8893,283.42,3.8695,563.63,3.8895,516.88,3.8688,1890.76,3.8898,321.35,3.8685,516.88,3.8922,1538.0,3.8684,762.93,3.8931,548.34,3.8683,813.33,3.8944,563.63,3.8676,1899.14,3.8949,1127.26,3.8674,1127.26,3.8962,986.3,3.8656,563.63,3.8963,838.5,3.8641,2137.94,3.8984,322.0,3.8639,548.34,3.8994,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:38:00,3.8822,3.34,3.8845,285.91,3.8821,128.79,3.885,104.0,3.8812,882.32,3.8851,1102.57,3.8804,579.83,3.8853,5568.81,3.879,580.04,3.8865,578.92,3.8785,5612.96,3.8879,578.71,3.8777,322.36,3.8899,867.15,3.8776,411.82,3.8903,1983.23,3.8764,1533.8,3.8924,563.63,3.8756,2137.94,3.8926,1538.0,3.8736,1899.14,3.8942,897.43,3.8735,2454.39,3.8945,923.07,3.872,128.7,3.8948,320.94,3.8712,1612.12,3.8949,1127.26,3.8702,516.88,3.895,516.88,3.8695,563.63,3.8961,548.34,3.869,2086.34,3.8962,563.63,3.8663,1127.26,3.8991,283.42,3.8662,818.11,3.9001,563.63,3.8655,887.63,3.9014,923.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:39:00,3.8851,893.09,3.8882,285.91,3.885,285.91,3.8886,626.72,3.8846,579.21,3.8893,578.51,3.8843,519.17,3.8907,578.3,3.8832,579.41,3.892,921.69,3.8818,901.64,3.8921,113.79,3.8813,1701.25,3.8943,1983.23,3.8804,647.0,3.8956,2539.17,3.8776,1899.14,3.8959,875.38,3.8774,563.63,3.8964,563.63,3.8772,1557.51,3.8979,320.69,3.8762,2137.94,3.898,516.88,3.8742,1127.26,3.8988,283.42,3.8738,516.88,3.8997,1407.06,3.8735,2454.39,3.9001,563.63,3.8728,1662.2,3.9014,923.79,3.872,128.7,3.9029,1127.26,3.8695,563.63,3.904,563.63,3.869,2086.34,3.9042,322.0,3.8663,1127.26,3.9056,939.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:40:00,3.8875,128.61,3.8901,285.91,3.8874,578.79,3.8907,115.46,3.887,851.74,3.8908,220.05,3.886,579.0,3.8921,578.09,3.8857,519.0,3.8924,910.61,3.8846,414.94,3.8935,577.88,3.8841,5631.11,3.8955,1016.78,3.8839,1738.73,3.896,933.63,3.882,322.0,3.8962,1983.23,3.8808,2137.94,3.8994,563.63,3.8805,1734.3,3.8996,1227.52,3.8793,1899.14,3.8997,858.72,3.8785,516.88,3.9014,283.42,3.8774,563.63,3.9028,548.34,3.8752,1665.57,3.9029,1644.14,3.8749,548.34,3.9032,563.63,3.8742,3018.02,3.9038,899.23,3.8735,563.63,3.9056,939.03,3.872,128.7,3.9071,563.63,3.8714,323.0,3.9103,322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:41:00,3.8931,791.42,3.8957,895.37,3.893,416.2,3.8958,5729.11,3.8928,285.91,3.8959,530.99,3.8924,220.05,3.896,285.91,3.8921,507.53,3.8963,122.4,3.8916,578.16,3.8968,104.0,3.8914,220.05,3.8974,1764.01,3.8913,1648.37,3.8977,577.26,3.8908,5554.23,3.8991,577.05,3.8902,578.37,3.8996,906.97,3.8898,321.35,3.8997,858.72,3.8893,1721.32,3.9033,1983.23,3.8892,1288.0,3.9035,928.38,3.8876,2137.94,3.9038,899.23,3.8855,1587.61,3.9039,1127.26,3.8853,563.63,3.9052,283.42,3.884,1899.14,3.9053,516.88,3.8822,1644.14,3.9064,319.99,3.8814,563.63,3.9065,548.34,3.8803,1546.0,3.9071,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:42:00,3.8928,421.2,3.8929,2441.04,3.8891,825.77,3.893,134.9,3.8888,578.58,3.8931,128.5,3.8874,578.79,3.8932,104.0,3.8864,1695.83,3.8935,1551.39,3.886,415.36,3.8938,736.45,3.8836,321.87,3.8949,577.67,3.8835,1670.74,3.8961,1966.13,3.882,2137.94,3.8963,577.47,3.8814,563.63,3.8993,1983.23,3.8811,1899.14,3.8996,906.97,3.8807,516.88,3.8997,858.72,3.8804,1727.01,3.902,320.35,3.8803,1546.0,3.9021,1546.0,3.8792,548.34,3.9035,1492.01,3.8778,323.0,3.9038,899.23,3.8775,563.63,3.9039,1127.26,3.8742,3018.02,3.9043,516.88,3.8736,563.63,3.9049,283.42,3.8721,1902.09,3.9056,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:43:00,3.8934,577.9,3.8953,510.73,3.8921,401.83,3.8957,285.91,3.892,578.1,3.8958,966.71,3.8918,507.43,3.8959,797.58,3.8913,765.91,3.8973,577.32,3.8906,578.31,3.8975,1790.66,3.8901,888.28,3.8976,104.0,3.8898,645.56,3.8987,122.0,3.8895,321.38,3.8999,1983.23,3.8892,878.79,3.9,914.47,3.8889,372.0,3.9001,869.89,3.8878,832.52,3.9033,882.96,3.8853,2087.41,3.9035,563.63,3.8842,1899.14,3.9036,516.88,3.8834,2137.94,3.9038,980.68,3.8822,1127.26,3.9039,1127.26,3.8815,516.88,3.9054,548.34,3.8813,563.63,3.906,320.02,3.8786,2213.76,3.9061,1546.0,3.8777,864.62,3.9075,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:44:00,3.8924,415.35,3.8939,220.05,3.8911,773.98,3.8944,6785.07,3.8909,500.76,3.8946,883.64,3.8906,577.68,3.8953,104.0,3.8902,500.0,3.8958,577.54,3.8895,5729.86,3.8963,850.33,3.8892,578.52,3.8968,1015.48,3.8889,1727.1,3.8972,120.94,3.8878,578.73,3.8999,1983.23,3.8865,321.63,3.9,914.47,3.8864,1615.4,3.9001,869.89,3.8834,1899.14,3.9033,882.96,3.8829,1546.0,3.9035,563.63,3.8822,1127.26,3.9036,516.88,3.8821,856.3,3.9038,980.68,3.882,2137.94,3.9039,1127.26,3.8814,563.63,3.9046,283.42,3.8805,780.03,3.9053,320.08,3.8786,1890.76,3.9054,548.34,3.8783,516.88,3.9061,1546.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:45:00,3.9011,844.19,3.9028,970.91,3.9005,285.91,3.904,1776.1,3.9004,796.91,3.9042,576.3,3.9002,428.22,3.9047,906.2,3.9,1730.71,3.9056,576.09,3.8998,518.42,3.9057,1942.13,3.8994,220.05,3.906,104.0,3.8991,813.17,3.907,125.28,3.899,577.07,3.908,925.09,3.8986,5549.9,3.9082,949.09,3.8982,1675.6,3.9099,1983.23,3.8976,416.07,3.9128,516.88,3.8973,320.73,3.9131,975.92,3.8972,500.0,3.9133,905.79,3.8971,786.64,3.9135,283.42,3.897,1282.0,3.9138,319.38,3.8969,1028.0,3.9139,1127.26,3.8963,372.11,3.9153,563.63,3.8948,756.61,3.9163,548.34,3.8938,887.48,3.9193,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:46:00,3.8923,828.82,3.8944,6746.08,3.892,699.49,3.8949,220.05,3.8915,220.05,3.895,500.54,3.8914,19.98,3.8951,426.63,3.8913,868.96,3.8956,959.4,3.8906,578.31,3.8958,577.54,3.8905,220.05,3.8959,104.0,3.8903,1695.31,3.8972,577.33,3.8899,518.64,3.8973,939.74,3.8893,321.39,3.8974,1023.66,3.8892,578.52,3.8998,1983.23,3.8891,1734.54,3.9002,1022.06,3.8884,645.63,3.9003,852.74,3.8878,1712.76,3.9022,1538.0,3.8872,372.66,3.9034,563.63,3.8863,1783.05,3.9039,320.19,3.8857,1538.0,3.904,283.42,3.8852,563.63,3.9047,925.03,3.8831,1899.14,3.9048,516.88,3.883,1890.76,3.9056,907.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:47:00,3.8854,859.68,3.8879,220.05,3.8853,19.98,3.8883,285.91,3.8851,285.91,3.8888,578.58,3.885,583.54,3.8893,6067.43,3.8848,511.01,3.8894,104.0,3.8837,5733.49,3.8902,119.48,3.8836,579.35,3.8916,578.16,3.8822,734.31,3.8918,933.9,3.8818,1646.62,3.8929,1983.23,3.8792,1641.77,3.8956,1842.51,3.8776,563.63,3.8968,283.42,3.8773,516.88,3.8979,1127.26,3.877,1899.14,3.8993,320.57,3.8765,2137.94,3.8994,563.63,3.8762,1890.76,3.9002,1022.06,3.8754,548.34,3.9003,852.74,3.8742,1127.26,3.9005,516.88,3.8738,778.81,3.9016,1538.0,3.8737,563.63,3.9033,548.34,3.873,1912.17,3.9034,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:48:00,3.8793,266.61,3.8803,5885.9,3.8788,411.87,3.881,104.0,3.878,580.19,3.8818,579.62,3.8772,829.69,3.8832,579.41,3.8766,580.4,3.8846,115.52,3.8754,517.44,3.8863,1983.23,3.8752,580.61,3.8869,935.82,3.8728,322.76,3.887,423.66,3.872,1801.52,3.8898,321.35,3.8697,563.63,3.8899,1127.26,3.8689,2137.94,3.8904,283.42,3.8686,1899.14,3.8914,563.63,3.8685,1890.76,3.8918,852.47,3.868,516.88,3.8922,955.94,3.8659,563.63,3.8933,516.88,3.865,1780.52,3.8947,548.34,3.8646,548.34,3.8954,563.63,3.8644,1127.26,3.8979,2091.08,3.862,563.63,3.8981,956.59,3.8618,1912.17,3.899,322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:49:00,3.8766,580.4,3.8781,861.29,3.8761,80.0,3.8782,7505.79,3.8752,1484.23,3.8783,220.05,3.8743,4.56,3.8785,580.12,3.8738,1080.82,3.8799,579.91,3.8701,1611.94,3.8813,113.19,3.8699,323.01,3.8829,1983.23,3.8698,374.07,3.8845,430.41,3.867,1899.14,3.8846,470.14,3.8666,1538.0,3.8873,321.56,3.8663,1890.76,3.8874,563.63,3.866,563.63,3.8885,920.21,3.8647,1828.07,3.8886,516.88,3.8645,2137.94,3.8889,996.82,3.8633,1127.26,3.8897,548.34,3.8622,516.88,3.8899,1127.26,3.862,563.63,3.8913,563.63,3.8616,548.34,3.8929,323.0,3.86,67.8,3.8952,1518.29,3.8581,563.63,3.8954,887.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:50:00,3.8824,365.91,3.8857,524.43,3.8822,1265.22,3.8862,104.0,3.8808,579.77,3.8869,578.86,3.8806,220.05,3.8879,982.52,3.8805,518.26,3.8883,578.65,3.8796,6795.13,3.8897,578.45,3.8794,579.98,3.891,1983.23,3.879,1694.05,3.8912,915.0,3.8769,322.42,3.8914,1016.11,3.8754,852.68,3.8946,516.88,3.8742,2137.94,3.8951,320.92,3.8741,1899.14,3.8952,1518.29,3.874,922.37,3.8953,283.42,3.8739,563.63,3.8954,887.31,3.8738,500.0,3.8969,548.34,3.8712,1127.26,3.8979,1127.26,3.8711,1890.76,3.8991,886.63,3.8702,548.34,3.9013,921.24,3.8701,916.0,3.902,867.08,3.87,563.63,3.903,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:51:00,3.8841,2.97,3.885,220.05,3.8822,579.15,3.8852,527.23,3.8821,852.67,3.8855,683.07,3.8808,579.77,3.8869,577.62,3.8806,513.7,3.8875,917.59,3.8794,579.98,3.8883,578.65,3.8791,1734.46,3.8906,967.21,3.8773,322.39,3.8907,892.22,3.8757,1674.5,3.891,1983.23,3.8748,1899.14,3.8932,423.2,3.8738,500.0,3.8941,894.39,3.8737,2626.51,3.8946,1829.42,3.8712,1127.26,3.8951,320.92,3.8711,1890.76,3.8952,954.66,3.8708,548.34,3.8955,563.63,3.8706,915.89,3.8969,548.34,3.87,563.63,3.8971,516.88,3.8698,374.07,3.8979,1127.26,3.869,944.71,3.8988,975.65,3.868,2137.94,3.8991,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:52:00,3.8774,80.0,3.8796,285.91,3.8766,580.4,3.8797,579.94,3.8761,846.91,3.88,7233.32,3.8757,513.64,3.8811,453.09,3.8752,580.61,3.8825,579.52,3.8738,900.27,3.8837,991.1,3.8731,6537.17,3.8844,1033.0,3.872,1621.82,3.8846,1983.23,3.8698,374.07,3.8875,563.63,3.8697,563.63,3.8882,949.6,3.8678,1899.14,3.8885,954.09,3.8677,1890.76,3.8893,604.81,3.8676,1694.15,3.89,1127.26,3.8663,516.88,3.891,516.88,3.866,2137.94,3.8915,563.63,3.8658,563.63,3.8928,2012.11,3.8639,1912.17,3.8954,548.34,3.8634,548.34,3.8955,563.63,3.8633,1127.26,3.8968,861.41,3.8619,563.63,3.8973,962.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:53:00,3.8738,500.0,3.875,7201.39,3.8724,400.89,3.8755,580.57,3.8721,419.98,3.8769,580.36,3.8711,843.48,3.8773,758.01,3.871,581.24,3.8783,118.28,3.8698,374.07,3.8796,1983.23,3.8696,581.45,3.8808,976.2,3.8672,323.23,3.8813,469.12,3.8671,857.84,3.882,1546.0,3.8658,803.79,3.8828,283.42,3.8636,1899.14,3.8835,563.63,3.8633,1127.26,3.8864,321.63,3.8619,2454.39,3.8865,1970.25,3.8618,1634.17,3.8867,548.34,3.8607,516.88,3.8868,516.88,3.86,67.8,3.8875,563.63,3.8598,548.34,3.89,1127.26,3.859,4050.11,3.8915,563.63,3.858,563.63,3.8928,2012.11,3.8548,859.88,3.8968,861.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:54:00,3.8612,582.72,3.8629,325.61,3.8608,292.66,3.8638,104.0,3.8601,1731.47,3.8639,285.91,3.86,67.8,3.864,187.11,3.8598,582.93,3.8641,6721.51,3.8584,583.14,3.8657,582.04,3.8583,529.53,3.8671,384.17,3.8581,865.51,3.8682,192.49,3.8544,324.3,3.8702,283.42,3.8533,563.63,3.8703,425.68,3.8529,1734.44,3.8705,220.05,3.8528,1727.58,3.8715,563.63,3.8504,1750.77,3.8721,322.82,3.8502,563.63,3.8722,220.05,3.8489,1065.22,3.8727,976.67,3.8467,873.87,3.8737,917.5,3.8463,563.63,3.8738,927.36,3.8455,325.0,3.8741,1127.26,3.8452,892.99,3.8751,516.88,3.8449,1127.26,3.8755,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:55:00,3.8614,5.34,3.8624,129.52,3.86,67.8,3.8625,220.05,3.8598,582.93,3.8629,6842.68,3.8595,80.0,3.8643,582.25,3.8584,583.14,3.8657,582.04,3.858,854.41,3.8663,1295.0,3.857,183.06,3.8664,760.24,3.8537,324.36,3.8682,283.42,3.8522,1899.14,3.8691,1546.0,3.8521,1760.64,3.8704,1983.23,3.8518,1890.76,3.8715,563.63,3.85,516.88,3.8716,966.14,3.8494,563.63,3.872,322.83,3.8478,2137.94,3.8734,516.88,3.847,1912.17,3.8741,1127.26,3.8466,548.34,3.8755,563.63,3.8455,563.63,3.8768,548.34,3.8454,325.0,3.8795,563.63,3.8449,1127.26,3.8796,910.48,3.8448,1797.16,3.8798,992.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:56:00,3.8526,80.0,3.8541,1297.31,3.8514,584.2,3.8557,1400.78,3.851,855.05,3.8558,6516.17,3.85,1428.45,3.8559,285.91,3.8486,178.4,3.856,187.5,3.8458,325.03,3.8573,583.3,3.8448,563.63,3.8591,762.19,3.8436,1899.14,3.8596,1036.0,3.8435,1752.55,3.86,1983.23,3.8422,2.72,3.8601,220.05,3.8417,563.63,3.8603,281.83,3.8412,1890.76,3.8605,426.71,3.841,2137.94,3.8613,425.91,3.8409,516.88,3.8615,503.47,3.8391,548.34,3.8617,220.05,3.8377,563.63,3.8629,1554.0,3.8364,1912.17,3.8635,563.63,3.8358,1854.36,3.8638,323.52,3.8352,1127.26,3.8646,897.46,3.8335,326.0,3.8651,951.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:57:00,3.8614,285.85,3.8619,521.26,3.8605,80.0,3.8629,582.46,3.8598,582.93,3.863,104.0,3.859,806.16,3.8643,582.25,3.8584,583.14,3.8648,760.19,3.857,583.35,3.8657,322.25,3.8564,527.46,3.8673,1036.0,3.8557,324.2,3.8674,1295.0,3.8556,5864.29,3.8675,1983.23,3.8537,1856.36,3.868,1554.0,3.8527,563.63,3.8686,898.3,3.8516,2137.94,3.8714,563.63,3.851,1899.14,3.8716,516.88,3.8507,1890.76,3.8734,322.71,3.8487,563.63,3.8735,967.55,3.848,516.88,3.8738,966.49,3.8468,1850.77,3.8741,1127.26,3.8448,563.63,3.8748,548.34,3.8441,1912.17,3.8753,563.63,3.8433,1675.6,3.8757,325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:58:00,3.8641,80.0,3.8653,220.05,3.8629,860.5,3.8662,220.05,3.8626,582.5,3.867,6454.27,3.8619,525.0,3.8671,577.25,3.8612,189.13,3.8673,104.0,3.8603,6269.17,3.8685,581.62,3.8588,1627.71,3.8695,759.26,3.8567,563.63,3.8699,581.41,3.856,1899.14,3.8704,875.93,3.855,2137.94,3.8706,1036.0,3.8544,516.88,3.8738,1295.0,3.8529,1733.79,3.8739,1983.23,3.8527,563.63,3.874,1554.0,3.852,548.34,3.8752,1753.12,3.8513,1127.26,3.8756,563.63,3.8507,1890.76,3.8778,516.88,3.8487,563.63,3.8783,322.31,3.8465,1683.07,3.8784,548.34,3.846,325.0,3.8792,563.63,3.8441,1912.17,3.8805,901.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:59:00,3.8662,285.85,3.8663,220.02,3.8656,80.0,3.8679,104.0,3.8654,582.08,3.8685,581.62,3.864,582.29,3.8699,581.41,3.8639,804.01,3.8703,760.35,3.8626,582.5,3.8708,922.35,3.8601,323.83,3.8713,323.3,3.86,1683.06,3.8733,1983.23,3.8573,1899.14,3.8752,1753.12,3.8567,563.63,3.8756,563.63,3.856,2137.94,3.8777,322.36,3.8559,883.35,3.8778,516.88,3.8544,1302.39,3.8784,548.34,3.8527,563.63,3.8787,283.42,3.852,548.34,3.879,862.11,3.8513,1127.26,3.8792,563.63,3.8507,1890.76,3.8805,901.92,3.85,1556.46,3.8817,324.0,3.8487,563.63,3.8821,1127.26,3.846,325.0,3.8831,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:00:00,3.8612,281.95,3.8615,220.05,3.8605,80.0,3.8627,104.0,3.8599,582.91,3.8628,745.55,3.8598,902.55,3.8631,5773.77,3.8589,510.24,3.8634,582.38,3.8585,583.12,3.8648,582.17,3.8571,183.67,3.8662,322.77,3.8568,850.34,3.8668,760.14,3.8558,832.83,3.867,889.74,3.853,324.42,3.8689,1983.23,3.8527,563.63,3.8706,563.63,3.8515,1899.14,3.8719,1887.02,3.8514,1614.25,3.8722,283.42,3.8513,1127.26,3.8733,322.72,3.8507,1890.76,3.8734,1127.26,3.8503,2137.94,3.8746,563.63,3.8498,516.88,3.8751,2069.88,3.8488,563.63,3.8754,1864.52,3.8478,548.34,3.8789,548.34,3.846,325.0,3.8792,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:01:00,3.8634,1294.19,3.8654,104.0,3.8631,19.98,3.8662,581.96,3.863,281.95,3.8672,760.24,3.8629,80.0,3.8676,581.75,3.8627,581.86,3.8679,899.08,3.8626,396.94,3.8683,512.71,3.8618,821.24,3.869,580.49,3.8613,582.7,3.8692,1983.23,3.8601,220.05,3.8693,425.74,3.8599,582.91,3.871,955.96,3.8593,1666.49,3.8716,892.44,3.8555,563.63,3.8735,1127.26,3.8546,324.29,3.8739,322.67,3.8545,1717.89,3.874,283.42,3.854,1899.14,3.8755,965.41,3.8533,2137.94,3.8762,904.75,3.8519,1890.76,3.8765,563.63,3.8518,1553.0,3.877,516.88,3.8516,563.63,3.8772,548.34,3.8513,1127.26,3.8804,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:02:00,3.86,281.95,3.8617,104.0,3.8591,80.0,3.8618,582.62,3.8586,842.1,3.8632,6209.42,3.8585,583.12,3.8636,510.68,3.8571,583.33,3.8646,582.2,3.8557,182.62,3.8659,874.08,3.8546,819.31,3.867,1294.0,3.8545,934.27,3.8687,1983.23,3.852,324.51,3.8698,323.01,3.8519,1890.76,3.8699,855.68,3.8517,516.88,3.8703,904.35,3.8516,2310.59,3.8704,283.42,3.8508,1899.14,3.8726,563.63,3.8497,548.34,3.8727,516.88,3.8477,563.63,3.8735,1127.26,3.8472,2137.94,3.8745,892.87,3.8462,325.0,3.8755,965.41,3.8457,773.24,3.8765,548.34,3.8442,921.71,3.8766,2116.63,3.8441,1912.17,3.8804,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:03:00,3.8579,281.95,3.8588,220.05,3.8568,430.99,3.8591,583.03,3.8566,850.81,3.8595,104.0,3.8563,1112.45,3.8597,187.32,3.8562,80.0,3.8599,220.05,3.8549,583.67,3.86,104.0,3.8539,935.3,3.8605,835.97,3.8535,583.67,3.8619,582.61,3.8528,888.04,3.8636,937.71,3.8527,885.96,3.8638,484.51,3.8512,324.57,3.868,323.16,3.8498,806.79,3.8682,1868.18,3.8485,866.19,3.8686,563.63,3.8476,516.88,3.8708,548.34,3.8474,563.63,3.871,516.88,3.8439,548.34,3.8719,916.92,3.8434,563.63,3.8724,563.63,3.843,1899.14,3.8728,968.61,3.8428,2137.94,3.8735,1127.26,3.8425,1625.36,3.8744,283.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:04:00,3.8677,269.32,3.8682,5875.75,3.8661,268.92,3.8683,523.18,3.8656,905.81,3.8687,499.06,3.8647,582.19,3.8688,104.0,3.8641,220.05,3.8689,581.56,3.864,510.05,3.8703,581.35,3.8636,1765.25,3.8708,1838.38,3.8633,582.4,3.8717,319.2,3.8629,5847.07,3.8727,1983.23,3.8613,1716.24,3.8728,968.61,3.86,323.83,3.8735,924.61,3.8592,563.63,3.8762,322.48,3.8558,1899.14,3.8763,563.63,3.8557,1750.09,3.8766,516.88,3.8553,563.63,3.8777,994.61,3.8525,548.34,3.8779,945.87,3.8518,516.88,3.8783,548.34,3.8513,2701.57,3.8801,283.42,3.8504,1553.0,3.8802,563.63,3.8503,1127.26,3.882,324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:05:00,3.871,73.32,3.872,943.85,3.8708,80.0,3.8721,87.15,3.8707,871.61,3.8729,220.05,3.8701,581.38,3.8731,322.35,3.8698,510.85,3.8733,1894.69,3.8696,1623.4,3.8736,104.0,3.8691,220.05,3.8745,580.72,3.8687,581.59,3.8747,1917.86,3.8682,1727.39,3.8759,580.51,3.8679,5823.03,3.8779,1924.66,3.8673,192.19,3.8797,1983.23,3.8652,323.4,3.8825,321.96,3.8651,1596.62,3.8826,516.88,3.8631,563.63,3.883,1846.6,3.8623,1899.14,3.8839,283.42,3.8601,1973.04,3.8841,563.63,3.8592,563.63,3.8845,1127.26,3.859,516.88,3.8855,548.34,3.8583,1127.26,3.888,563.63,3.8568,548.34,3.8919,566.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:06:00,3.8731,16.5,3.8741,87.15,3.873,80.0,3.8742,917.27,3.8728,889.15,3.8745,322.98,3.8717,1686.11,3.8746,2.89,3.8715,581.17,3.8752,6181.65,3.8703,1580.58,3.8753,1800.33,3.8701,193.24,3.8755,324.05,3.8687,192.82,3.8759,322.35,3.8682,1130.66,3.8767,955.74,3.8672,916.59,3.8768,854.16,3.8634,1899.14,3.8773,580.3,3.8633,2137.94,3.8799,981.47,3.8631,563.63,3.8809,1983.23,3.863,1869.86,3.881,866.84,3.8626,516.88,3.8818,1550.0,3.8611,548.34,3.8837,563.63,3.8592,563.63,3.8842,321.82,3.859,324.0,3.8843,283.42,3.8583,1127.26,3.8844,1127.26,3.8555,978.41,3.8857,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:07:00,3.8727,820.05,3.8738,101.25,3.8726,959.53,3.874,455.99,3.8716,806.59,3.8741,425.44,3.8715,1413.69,3.8742,426.45,3.8711,1019.81,3.8743,5656.12,3.8704,5802.05,3.8745,579.46,3.8702,777.89,3.875,468.74,3.8701,1369.58,3.8751,969.92,3.8687,193.03,3.8752,1030.03,3.868,933.69,3.8753,104.0,3.8672,815.46,3.8759,580.51,3.8667,323.27,3.8761,911.78,3.8646,1899.14,3.8765,1160.83,3.8632,516.88,3.8766,959.0,3.8631,563.63,3.8773,580.3,3.8626,2137.94,3.8775,967.78,3.8623,913.58,3.88,1983.23,3.8618,548.34,3.8808,1917.85,3.8613,898.16,3.884,1913.98,3.8592,563.63,3.8843,1449.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:08:00,3.8787,80.0,3.8795,605.84,3.8786,888.31,3.8796,3.0,3.8775,1676.76,3.88,978.17,3.8771,699.86,3.8802,579.86,3.8763,220.05,3.8808,104.0,3.8762,1739.84,3.8811,2011.47,3.876,5802.98,3.8816,579.65,3.8757,580.54,3.8825,1787.51,3.8743,580.75,3.883,579.44,3.8724,322.8,3.8846,1983.23,3.8723,220.05,3.8847,855.98,3.8722,649.09,3.8855,921.87,3.872,796.47,3.8882,516.88,3.8719,913.48,3.8887,859.07,3.8702,563.63,3.8888,870.02,3.8695,1899.14,3.8896,321.37,3.8674,516.88,3.8897,548.34,3.8671,1848.75,3.8919,566.33,3.8666,2137.94,3.8929,1127.26,3.8663,1690.89,3.8941,323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:09:00,3.8776,842.76,3.8788,509.09,3.8775,285.91,3.8789,5706.16,3.8771,580.33,3.8793,96.69,3.8764,220.05,3.8798,104.0,3.8763,2156.74,3.8802,579.86,3.8757,6249.13,3.8813,876.19,3.875,849.53,3.8815,885.24,3.8748,913.8,3.8816,579.65,3.8743,580.75,3.883,328.34,3.873,322.75,3.8834,1983.23,3.8719,924.21,3.8835,1922.06,3.8717,911.21,3.8882,516.88,3.8701,563.63,3.8886,2319.67,3.8663,1127.26,3.8889,548.34,3.8662,563.63,3.8918,321.19,3.8659,1935.88,3.8919,566.33,3.865,516.88,3.8929,1127.26,3.8646,2137.94,3.8941,323.0,3.8631,563.63,3.8952,283.42,3.863,1890.76,3.8958,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:10:00,3.8796,441.81,3.88,3.0,3.8788,802.47,3.8807,96.69,3.8787,16.5,3.881,897.27,3.8786,285.91,3.8816,579.65,3.8785,2178.96,3.8821,1884.7,3.8775,511.63,3.8822,104.0,3.8774,220.05,3.883,579.44,3.8772,1668.13,3.8835,1815.81,3.8771,580.33,3.8844,328.97,3.8757,580.54,3.8854,1983.23,3.8749,648.76,3.8857,1894.63,3.8744,322.63,3.89,1546.0,3.874,1860.78,3.8908,516.88,3.8706,1899.14,3.8915,321.21,3.8701,563.63,3.8916,1963.35,3.8691,863.91,3.8919,566.33,3.8689,871.31,3.8925,548.34,3.8672,548.34,3.8929,1127.26,3.8671,2137.94,3.8958,563.63,3.8669,516.88,3.8996,283.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:11:00,3.8668,433.27,3.8679,5731.93,3.8666,901.88,3.8684,514.02,3.8656,582.05,3.8689,220.05,3.8655,220.05,3.8691,581.53,3.8648,870.28,3.8697,1112.66,3.8646,873.9,3.8699,428.59,3.8645,507.81,3.8705,581.32,3.8642,582.26,3.8715,1865.91,3.8628,186.35,3.8719,323.96,3.8626,776.79,3.8739,962.44,3.8624,941.99,3.8746,1983.23,3.862,323.67,3.8748,949.5,3.8592,563.63,3.8778,1019.63,3.8586,1699.55,3.878,876.99,3.8578,1899.14,3.8784,322.3,3.8577,516.88,3.88,516.88,3.8561,1890.76,3.8806,563.63,3.8554,2137.94,3.8822,283.42,3.8545,563.63,3.8831,1867.64,3.8532,325.0,3.8839,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:12:00,3.8646,5.86,3.8658,91.57,3.8636,866.6,3.866,5750.45,3.8628,582.47,3.8663,1393.89,3.8623,1703.78,3.867,220.05,3.8616,5640.47,3.8672,104.0,3.8614,582.69,3.8677,581.74,3.8611,1728.15,3.8678,970.2,3.8607,651.03,3.8684,912.63,3.86,582.26,3.8691,322.7,3.8597,1682.29,3.8707,1819.06,3.8584,323.97,3.8712,760.53,3.8583,1815.95,3.8734,1983.23,3.856,1899.14,3.8736,919.33,3.8554,1682.28,3.8739,962.44,3.8551,2137.94,3.8748,283.42,3.8543,563.63,3.8751,322.57,3.8538,1546.0,3.8758,516.88,3.8523,1890.76,3.8761,1127.26,3.8517,516.88,3.8766,563.63,3.8506,563.63,3.8778,1019.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:13:00,3.8626,16.5,3.8635,527.31,3.8625,884.41,3.8639,5729.11,3.8616,220.05,3.8649,582.16,3.8614,195.11,3.865,220.05,3.86,582.9,3.8661,104.0,3.8598,1665.54,3.8663,581.95,3.8587,323.94,3.8671,905.37,3.8586,583.11,3.8677,312.03,3.8579,651.58,3.8689,760.52,3.8569,1726.57,3.869,1983.23,3.8543,563.63,3.8697,1873.44,3.8541,1899.14,3.8736,919.33,3.854,1546.0,3.8739,962.44,3.8523,1890.76,3.8757,322.52,3.8521,1590.69,3.8758,516.88,3.8518,2137.94,3.8761,1127.26,3.8517,516.88,3.8766,563.63,3.8506,563.63,3.8778,1019.63,3.8503,1127.26,3.878,876.99,3.8493,1912.17,3.8783,283.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:14:00,3.8542,285.91,3.8564,104.0,3.8537,893.92,3.8565,6325.71,3.8532,3.98,3.8568,187.46,3.853,583.96,3.8569,511.21,3.8526,508.18,3.8579,583.21,3.8516,804.22,3.858,220.05,3.8513,5635.51,3.8593,390.19,3.8502,584.38,3.8617,1031.0,3.8491,324.75,3.8618,949.51,3.849,1694.74,3.8619,1983.23,3.8466,1546.0,3.8654,323.38,3.8463,563.63,3.8655,563.63,3.8457,1890.76,3.8658,283.42,3.8455,1899.14,3.866,516.88,3.8444,1738.41,3.8662,1877.78,3.8436,2137.94,3.868,1127.26,3.8435,516.88,3.8695,563.63,3.8428,563.63,3.8702,548.34,3.8422,2.72,3.8718,951.44,3.8417,548.34,3.8723,1011.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:15:00,3.8528,4.54,3.8533,220.05,3.8507,855.75,3.8545,233.78,3.8502,584.38,3.8546,473.48,3.8488,584.59,3.8547,134.9,3.8481,5731.62,3.855,583.65,3.8474,584.81,3.8553,104.0,3.8462,2081.8,3.8578,6175.5,3.8461,1000.0,3.8589,901.59,3.8441,1890.76,3.8591,2359.78,3.8427,1899.14,3.8615,563.63,3.8426,563.63,3.8635,323.54,3.8422,2.72,3.8636,1886.31,3.8415,516.88,3.8642,516.88,3.8414,1785.96,3.8652,548.34,3.8393,1127.26,3.8654,563.63,3.8387,548.34,3.8673,943.24,3.8386,563.63,3.868,1127.26,3.8373,1912.17,3.8691,935.73,3.8368,2137.94,3.8693,563.63,3.835,326.0,3.87,325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:16:00,3.8493,129.89,3.8509,104.0,3.8488,584.59,3.8517,584.15,3.8485,957.97,3.8531,583.94,3.8474,584.81,3.8545,388.74,3.8461,238.23,3.8549,898.31,3.8455,506.5,3.8569,952.64,3.8439,1719.92,3.857,1983.23,3.8428,325.28,3.858,1562.0,3.8422,2.72,3.86,840.71,3.8418,1562.0,3.8601,1127.26,3.8402,1899.14,3.8605,563.63,3.8401,563.63,3.8608,1747.36,3.8393,1127.26,3.8609,548.34,3.8391,1890.76,3.8642,325.0,3.8377,1776.86,3.8644,563.63,3.837,563.63,3.8646,283.42,3.8369,2137.94,3.8666,918.55,3.836,516.88,3.8673,943.24,3.8357,548.34,3.868,1127.26,3.8339,563.63,3.8683,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:17:00,3.8486,371.29,3.8496,12.29,3.8465,830.79,3.8498,104.0,3.8461,238.23,3.8529,763.07,3.8432,5751.65,3.8538,1039.0,3.8426,325.3,3.855,898.78,3.8422,2.72,3.8554,4458.23,3.8416,1734.02,3.856,394.16,3.8403,563.63,3.8589,323.93,3.8387,1899.14,3.859,516.88,3.8386,1562.0,3.8591,283.42,3.8372,516.88,3.8594,1032.33,3.837,563.63,3.8596,848.88,3.8359,1890.76,3.8602,1127.26,3.8357,548.34,3.8606,563.63,3.8351,1724.36,3.8642,325.0,3.8348,1912.17,3.8644,563.63,3.8342,2137.94,3.8645,548.34,3.8339,563.63,3.8666,918.55,3.8309,1127.26,3.8673,943.24,3.8287,327.0,3.868,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:18:00,3.8563,366.81,3.8571,104.0,3.8545,832.05,3.8572,220.05,3.8535,793.61,3.8593,985.46,3.8525,176.35,3.8597,938.85,3.8524,506.29,3.8598,7668.79,3.8514,2585.46,3.8613,760.79,3.8503,652.14,3.8618,1039.0,3.8502,1755.67,3.8623,1983.23,3.849,324.76,3.8624,894.92,3.848,1685.46,3.8625,901.38,3.8474,563.63,3.8644,1562.0,3.8462,1899.14,3.865,960.48,3.8461,238.23,3.8665,323.29,3.8443,563.63,3.8666,918.55,3.8442,516.88,3.8673,548.34,3.8437,2137.94,3.8674,516.88,3.8422,2.72,3.8677,283.42,3.8411,792.35,3.868,1127.26,3.841,2378.16,3.8683,563.63,3.8406,548.34,3.8702,325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:19:00,3.8627,366.81,3.8636,104.0,3.8614,825.19,3.8637,887.55,3.8606,507.44,3.8638,220.05,3.8599,1685.71,3.8653,897.7,3.859,5750.46,3.8657,900.92,3.8582,651.1,3.8672,962.76,3.8581,1634.54,3.8673,927.43,3.8577,375.66,3.8702,1983.23,3.8562,324.15,3.8712,1562.0,3.8552,563.63,3.8716,2413.41,3.8545,796.53,3.8726,563.63,3.8543,826.22,3.873,322.75,3.8537,1899.14,3.8731,258.34,3.8535,583.88,3.8734,516.88,3.8526,2137.94,3.8745,548.34,3.852,584.11,3.8746,580.7,3.8513,1080.51,3.8748,283.42,3.851,1010.81,3.8761,563.63,3.8508,1030.47,3.8762,1963.43,3.8505,248.36,3.8777,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:20:00,3.862,285.91,3.8632,3.7,3.8619,129.46,3.8633,521.65,3.8618,799.49,3.8643,987.75,3.8604,7380.76,3.8653,856.1,3.8595,803.02,3.8654,1022.86,3.8594,176.35,3.8658,104.0,3.8593,508.19,3.8671,579.81,3.858,1544.95,3.8679,760.09,3.8577,773.11,3.8685,1856.38,3.8576,1449.43,3.8686,581.6,3.8566,324.12,3.8701,581.38,3.8565,583.43,3.8711,1983.23,3.8549,563.63,3.8717,1902.6,3.8542,861.44,3.8727,516.88,3.8536,1899.14,3.8741,283.42,3.8533,2137.94,3.8761,322.49,3.853,863.11,3.8762,1963.43,3.8513,563.63,3.8766,563.63,3.8493,548.34,3.8777,1127.26,3.849,865.93,3.8781,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:21:00,3.8593,129.55,3.8618,285.91,3.8592,840.16,3.8619,6325.65,3.8575,220.05,3.8622,104.0,3.8572,1802.11,3.8624,899.12,3.8565,583.43,3.8626,582.5,3.855,583.65,3.8641,582.28,3.8548,1646.8,3.8642,962.71,3.8536,324.37,3.8644,1001.96,3.8535,250.4,3.8649,760.35,3.8524,2137.94,3.8655,1983.23,3.8514,1899.14,3.8656,253.84,3.8513,563.63,3.8675,2002.35,3.8508,877.54,3.8685,1554.0,3.8492,770.57,3.8715,322.87,3.8489,516.88,3.8717,1902.6,3.8474,563.63,3.8721,516.88,3.8473,1127.26,3.8726,563.63,3.8461,238.23,3.8736,283.42,3.8457,548.34,3.8738,548.34,3.8448,940.03,3.8762,1963.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:22:00,3.8563,129.65,3.8579,505.96,3.8552,855.44,3.8581,580.71,3.8545,220.05,3.8587,187.37,3.8536,890.46,3.8588,233.64,3.8535,583.88,3.8589,6223.32,3.8524,1701.67,3.8596,582.96,3.852,249.95,3.8601,918.05,3.8506,1570.52,3.8607,513.47,3.8505,249.49,3.8611,582.73,3.8494,324.73,3.8629,1748.25,3.8492,804.58,3.8633,1983.23,3.8474,563.63,3.8634,990.34,3.8473,1127.26,3.8637,1002.19,3.8472,1899.14,3.8653,283.42,3.8464,516.88,3.8673,1837.14,3.8461,1016.32,3.8679,516.88,3.846,836.37,3.8685,323.12,3.8459,2137.94,3.8686,563.63,3.8447,1890.76,3.869,1554.0,3.8435,563.63,3.8692,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:23:00,3.8463,285.91,3.8478,519.81,3.8462,818.27,3.8486,104.0,3.8461,242.57,3.8489,220.05,3.846,246.76,3.8491,584.55,3.8452,445.13,3.8506,584.32,3.8445,467.49,3.8521,247.04,3.844,506.77,3.8522,763.11,3.843,585.48,3.8536,1983.23,3.8427,5580.73,3.8541,495.44,3.8422,2.72,3.8548,944.24,3.8416,325.39,3.8556,427.91,3.8415,1661.05,3.8572,516.88,3.8395,563.63,3.8574,283.42,3.8392,883.88,3.8591,1024.51,3.8377,1899.14,3.8598,903.04,3.8376,1890.76,3.8606,563.63,3.8373,1127.26,3.8611,1127.26,3.8357,563.63,3.8642,325.0,3.8351,1686.96,3.8646,563.63,3.8344,516.88,3.8658,1964.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:24:00,3.8483,129.92,3.8498,104.0,3.8482,3.63,3.8499,220.05,3.8475,584.79,3.8506,6355.47,3.8473,817.83,3.8521,584.09,3.8465,220.05,3.8536,583.86,3.8461,764.5,3.854,763.2,3.846,585.02,3.8551,439.53,3.8449,5624.68,3.8552,449.35,3.8445,585.25,3.8556,1983.23,3.8428,1707.61,3.8596,323.87,3.8422,2.72,3.8598,903.04,3.8397,325.55,3.8602,1423.72,3.8396,563.63,3.8606,563.63,3.8393,1899.14,3.8611,1127.26,3.839,1554.0,3.8636,283.42,3.8384,2137.94,3.8642,325.0,3.8383,1684.97,3.8643,548.34,3.8379,516.88,3.8646,563.63,3.8376,1890.76,3.8658,1964.87,3.8373,1127.26,3.8685,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:25:00,3.8464,129.99,3.8475,285.91,3.8461,238.23,3.8476,583.86,3.846,585.02,3.8479,220.05,3.8453,406.54,3.8483,104.0,3.8445,585.25,3.8484,134.9,3.8443,840.33,3.8489,6576.23,3.843,245.4,3.8506,584.32,3.8422,2.72,3.8533,445.86,3.8406,760.65,3.8536,763.36,3.8404,910.7,3.8538,495.67,3.8399,325.53,3.8548,1983.23,3.8391,771.29,3.8566,563.63,3.8376,1890.76,3.8571,1560.0,3.8357,563.63,3.8573,324.06,3.8356,797.38,3.8577,283.42,3.8355,784.94,3.8587,1014.66,3.8349,516.88,3.859,997.3,3.8326,548.34,3.8602,516.88,3.8324,2137.94,3.8606,563.63,3.8319,1912.17,3.8611,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:26:00,3.8477,285.91,3.8491,6401.94,3.8475,584.79,3.8496,104.0,3.8467,129.98,3.8506,584.32,3.8463,421.63,3.8515,764.25,3.8461,238.23,3.8521,583.86,3.846,853.38,3.8539,914.57,3.8454,220.05,3.8542,516.73,3.8445,585.25,3.8564,1983.23,3.8422,2.72,3.8565,516.88,3.8418,325.37,3.8573,324.06,3.8417,1768.27,3.8574,937.09,3.8388,563.63,3.8576,930.9,3.8386,1560.0,3.8577,1560.0,3.8385,1899.14,3.8584,283.42,3.8376,1890.76,3.8595,516.88,3.8373,1127.26,3.86,548.34,3.8367,2137.94,3.8606,563.63,3.8357,1458.97,3.8611,1127.26,3.8356,795.61,3.8636,856.06,3.8349,516.88,3.8639,895.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:27:00,3.8517,1000.0,3.8529,94.06,3.8505,584.33,3.853,220.05,3.8502,435.74,3.8536,583.86,3.8501,458.0,3.8538,220.05,3.8495,516.04,3.8548,512.56,3.849,584.56,3.8551,582.28,3.8475,247.46,3.856,969.47,3.8469,828.13,3.8566,583.41,3.8468,885.43,3.8581,1983.23,3.8434,325.23,3.8582,762.06,3.8433,853.33,3.8593,851.58,3.8432,867.05,3.8595,972.53,3.8428,563.63,3.8621,323.66,3.8424,1899.14,3.8622,426.69,3.8422,2.72,3.8634,283.42,3.8403,1560.0,3.8636,856.06,3.8397,516.88,3.8639,895.07,3.8389,563.63,3.8646,563.63,3.8383,2137.94,3.865,516.88,3.8378,1546.72,3.8661,1560.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:28:00,3.8486,118.23,3.8488,6318.69,3.8476,80.0,3.8497,104.0,3.8475,175.09,3.8498,220.05,3.847,819.32,3.8508,763.03,3.8465,1000.0,3.8512,584.23,3.8464,220.05,3.8527,584.0,3.846,585.02,3.8538,947.42,3.8448,5575.87,3.8542,744.04,3.8445,585.25,3.8544,1983.23,3.8431,1595.34,3.8551,282.88,3.8422,2.72,3.8578,1822.35,3.842,325.35,3.8598,323.85,3.8391,2791.67,3.8599,283.42,3.839,1330.55,3.8612,1127.26,3.8389,2137.94,3.8614,516.88,3.8376,3450.76,3.8616,563.63,3.8373,1644.14,3.8617,993.17,3.835,563.63,3.8623,548.34,3.834,548.34,3.8625,981.0,3.8332,885.9,3.8646,325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:29:00,3.8465,110.81,3.8466,1814.84,3.8445,174.64,3.8467,7265.73,3.843,585.48,3.8481,763.79,3.8428,80.0,3.8482,316.15,3.8422,2.72,3.8496,1300.0,3.8421,789.19,3.8497,1624.46,3.8415,585.7,3.85,965.22,3.8387,1726.39,3.8534,1983.23,3.8375,325.73,3.8536,324.37,3.8352,1899.14,3.8537,563.63,3.835,563.63,3.8546,2135.46,3.8343,516.88,3.8551,282.88,3.8342,1739.3,3.8577,563.63,3.8339,1890.76,3.8578,516.88,3.8317,2137.94,3.858,548.34,3.8311,563.63,3.8596,1959.02,3.8304,548.34,3.8612,1127.26,3.8296,1127.26,3.8616,563.63,3.829,327.0,3.8646,325.0,3.8279,1609.45,3.8657,1011.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:30:00,3.8569,583.37,3.8575,980.9,3.8568,129.64,3.8578,220.05,3.8565,118.23,3.8586,1295.8,3.8562,80.0,3.8587,583.09,3.8554,583.59,3.8589,285.91,3.8551,871.04,3.859,6823.8,3.8539,583.82,3.8593,1995.4,3.8537,1812.71,3.8601,965.87,3.853,652.05,3.8602,582.87,3.8527,1669.94,3.8613,999.29,3.8525,5660.57,3.8616,872.05,3.8513,1722.92,3.8617,321.24,3.8512,878.92,3.8624,931.57,3.8496,324.71,3.8638,220.05,3.8495,1824.18,3.8656,1965.1,3.8478,830.45,3.8657,1983.23,3.8475,1899.14,3.866,425.74,3.8471,563.63,3.8697,847.05,3.8467,805.56,3.8702,1127.26,3.8454,516.88,3.8703,322.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:31:00,3.8495,5.0,3.8497,583.55,3.8473,470.72,3.8498,1066.09,3.8464,584.96,3.8502,285.91,3.8463,435.7,3.8509,104.0,3.8453,1816.2,3.851,134.9,3.8449,583.14,3.8511,129.87,3.8445,5713.2,3.8512,529.39,3.8441,891.37,3.8516,89.93,3.8434,893.95,3.8523,436.1,3.8433,935.56,3.8527,584.0,3.8429,802.03,3.8529,437.28,3.8422,2.72,3.8534,428.47,3.842,325.35,3.8535,432.82,3.8405,1724.0,3.854,490.27,3.8394,1899.14,3.8557,1763.05,3.8393,563.63,3.8567,2980.79,3.8385,1890.76,3.8568,865.5,3.8373,1127.26,3.8577,563.63,3.837,1700.51,3.8597,1026.73,3.8363,516.88,3.8602,323.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:32:00,3.8308,167.44,3.8317,526.99,3.8303,1170.79,3.8325,5700.53,3.8296,130.56,3.8327,846.04,3.8295,214.9,3.8329,587.02,3.8293,1028.75,3.8339,104.0,3.8292,455.05,3.8344,586.79,3.8278,587.8,3.8359,586.1,3.8267,526.31,3.8377,1983.23,3.8264,326.68,3.8378,766.33,3.8253,5608.68,3.8396,444.63,3.825,841.4,3.8397,507.9,3.8249,934.55,3.8402,512.83,3.8239,2137.94,3.8403,446.71,3.8238,563.63,3.8425,516.88,3.8236,820.54,3.8429,283.42,3.8234,903.05,3.8445,325.14,3.8231,1554.0,3.8446,563.63,3.8199,2416.02,3.845,987.27,3.8198,563.63,3.8451,940.41,3.8197,1890.76,3.8454,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:33:00,3.8253,859.82,3.8276,846.04,3.8252,1175.01,3.8278,188.88,3.8248,588.26,3.8284,587.71,3.8241,220.05,3.8285,102.78,3.8233,588.49,3.8299,587.48,3.8231,517.58,3.8314,307.41,3.8223,5628.0,3.8328,1983.23,3.8218,167.44,3.8366,325.81,3.8211,327.13,3.8367,960.49,3.8199,2137.94,3.8376,563.63,3.8191,846.4,3.8379,516.88,3.819,67.8,3.8381,1127.26,3.8181,1890.76,3.8404,548.34,3.818,916.8,3.8416,563.63,3.8178,1899.14,3.8433,1797.96,3.8177,1554.0,3.8442,283.42,3.8174,516.88,3.8451,1554.0,3.8159,563.63,3.8456,563.63,3.8144,548.34,3.8462,1127.26,3.812,563.63,3.8468,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:34:00,3.8245,67.8,3.8259,6640.6,3.8244,130.73,3.8269,1209.25,3.8236,80.0,3.8284,587.71,3.8232,900.23,3.8299,2287.88,3.8231,163.89,3.8333,955.61,3.8216,588.75,3.8339,516.88,3.8213,513.45,3.8353,325.92,3.8201,6294.42,3.8354,548.34,3.8179,327.41,3.8375,563.63,3.8178,1591.05,3.838,946.59,3.8159,1899.14,3.8381,1127.26,3.8158,563.63,3.8382,897.82,3.8126,516.88,3.8412,328.0,3.8121,1818.16,3.8414,563.63,3.812,1890.76,3.8443,939.06,3.8118,563.63,3.8451,1554.0,3.8108,2137.94,3.8452,283.42,3.81,1554.0,3.8453,563.63,3.8084,1127.26,3.8457,1031.45,3.8081,563.63,3.8462,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:35:00,3.8275,80.0,3.8292,846.04,3.8273,802.77,3.8294,285.91,3.8266,80.0,3.8298,104.0,3.8263,936.52,3.8299,587.48,3.8261,588.06,3.8301,134.9,3.8246,587.6,3.8304,324.05,3.8229,1638.57,3.8307,715.34,3.8217,1683.71,3.8314,307.41,3.8202,2137.94,3.8329,587.02,3.82,327.23,3.8338,1309.0,3.8198,1899.14,3.8347,955.67,3.8197,563.63,3.8351,1983.23,3.8196,1770.35,3.8352,926.47,3.8186,1890.76,3.8356,429.02,3.817,516.88,3.8376,563.63,3.8168,1865.35,3.8381,1127.26,3.8164,1127.26,3.8392,936.23,3.8157,563.63,3.8393,325.58,3.8151,819.34,3.8394,516.88,3.8135,2466.91,3.8399,963.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:36:00,3.8273,80.0,3.8287,842.08,3.8271,410.85,3.8292,285.91,3.8262,909.63,3.8297,6299.6,3.8261,588.06,3.8299,722.38,3.8246,588.29,3.8301,220.05,3.8231,166.66,3.8314,587.25,3.823,326.97,3.8329,307.64,3.8228,813.71,3.8341,767.21,3.8217,2137.94,3.8344,449.01,3.8216,1855.39,3.8345,457.19,3.8198,1899.14,3.835,466.4,3.8196,563.63,3.8376,563.63,3.8183,1568.0,3.8379,1983.23,3.8168,1689.71,3.8381,1127.26,3.8164,1127.26,3.8384,325.66,3.8157,563.63,3.8385,883.46,3.8152,1890.76,3.8388,1541.75,3.8145,516.88,3.8414,563.63,3.8133,548.34,3.8419,548.34,3.812,868.39,3.8443,1222.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:37:00,3.8272,130.64,3.8279,7004.57,3.8268,59.65,3.8284,587.71,3.8261,1395.71,3.8289,104.0,3.8251,220.05,3.8291,220.05,3.8246,588.29,3.8299,587.48,3.8231,330.32,3.8314,306.72,3.8217,1706.13,3.834,443.38,3.8205,327.18,3.8341,509.04,3.8195,563.63,3.8351,1983.23,3.8166,1899.14,3.8374,325.74,3.8164,1127.26,3.8375,910.05,3.816,2137.94,3.8376,1111.97,3.8156,1766.87,3.838,996.3,3.8155,563.63,3.8381,1127.26,3.815,516.88,3.8382,516.88,3.8143,1568.0,3.8397,283.42,3.8122,1890.76,3.8414,563.63,3.8118,563.63,3.8415,327.0,3.8106,1808.95,3.8433,977.23,3.8098,548.34,3.8443,939.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:38:00,3.8278,54.51,3.829,531.28,3.8277,80.0,3.8293,665.01,3.8276,587.83,3.8299,587.48,3.8271,841.48,3.8308,104.0,3.8261,588.06,3.8314,587.25,3.8255,515.65,3.8329,308.1,3.8253,5849.78,3.8337,430.02,3.8252,220.05,3.8345,500.75,3.8246,330.09,3.8346,463.04,3.823,1647.05,3.8379,1983.23,3.8222,220.05,3.838,996.3,3.8217,327.08,3.8381,1127.26,3.8194,563.63,3.8382,1526.57,3.8188,4037.08,3.8411,325.43,3.8187,1703.74,3.8412,548.34,3.8164,1127.26,3.8414,563.63,3.8155,563.63,3.8418,283.42,3.815,516.88,3.8433,977.23,3.8143,1568.0,3.8443,939.06,3.8122,1890.76,3.8451,1554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:39:00,3.8159,54.51,3.8174,6404.4,3.8156,669.68,3.8179,588.4,3.8152,833.63,3.8185,409.39,3.8141,589.91,3.8186,104.0,3.8139,528.3,3.8194,589.09,3.8126,161.8,3.8209,588.86,3.8125,5802.73,3.8252,283.42,3.8117,660.38,3.8268,1983.23,3.8103,328.06,3.8269,957.13,3.8102,1715.82,3.827,1568.0,3.8075,1899.14,3.8272,516.88,3.8074,563.63,3.8295,326.41,3.8072,1568.0,3.8296,563.63,3.8066,1890.76,3.83,1127.26,3.8062,516.88,3.8309,548.34,3.8044,2137.94,3.8335,563.63,3.804,563.63,3.8337,1832.72,3.8036,548.34,3.8356,328.0,3.8023,1782.18,3.8374,563.63,3.8006,1127.26,3.8381,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:40:00,3.8198,54.51,3.8205,723.51,3.8197,210.9,3.8207,660.03,3.819,894.87,3.8209,303.96,3.8186,588.98,3.8224,588.63,3.8171,589.45,3.8239,588.4,3.8166,519.76,3.828,431.91,3.816,5743.87,3.8281,2463.1,3.8156,589.68,3.8297,1571.0,3.8141,1750.4,3.8299,516.88,3.813,327.83,3.83,1127.26,3.8113,563.63,3.8332,326.1,3.8112,1899.14,3.8333,1008.13,3.809,888.96,3.8335,563.63,3.8084,1127.26,3.8336,920.8,3.8075,883.53,3.8338,548.34,3.8074,563.63,3.8345,283.42,3.8073,1890.76,3.8356,328.0,3.8071,2137.94,3.8374,563.63,3.8067,516.88,3.8381,1127.26,3.8053,1568.0,3.8385,954.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:41:00,3.824,904.76,3.825,660.03,3.8237,80.0,3.8254,588.17,3.8231,1027.48,3.8259,104.0,3.8227,5.26,3.8269,587.94,3.8216,6424.32,3.8284,587.71,3.8207,1688.09,3.8293,951.52,3.8201,588.98,3.8298,944.25,3.8196,2008.79,3.8309,1983.23,3.8173,1310.0,3.8331,1977.28,3.8172,1715.44,3.8348,516.88,3.8168,2137.94,3.8366,868.02,3.8152,563.63,3.8368,548.34,3.8151,1899.14,3.8374,563.63,3.8119,1690.01,3.8377,283.42,3.8113,563.63,3.8381,2029.39,3.811,516.88,3.8413,563.63,3.8093,548.34,3.8415,327.0,3.8085,1890.76,3.8426,859.32,3.8084,1127.26,3.8429,981.37,3.8074,563.63,3.8452,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:42:00,3.8285,80.0,3.8297,660.03,3.8284,177.08,3.8299,691.48,3.8281,402.73,3.8307,525.04,3.828,404.58,3.8314,587.25,3.8276,587.83,3.8318,942.39,3.8275,220.05,3.8329,587.02,3.8274,522.28,3.8341,379.12,3.8263,5683.64,3.8343,949.27,3.8261,588.06,3.8344,1011.5,3.8258,865.51,3.8346,1983.23,3.8257,891.9,3.8366,1726.72,3.8246,587.6,3.8379,1571.0,3.8233,1155.14,3.8398,283.42,3.8232,946.17,3.8399,1127.26,3.8199,1899.14,3.8403,325.5,3.8195,2137.94,3.8408,2525.63,3.8192,563.63,3.8413,563.63,3.8189,1821.34,3.844,548.34,3.818,516.88,3.8452,563.63,3.8164,1127.26,3.8472,1809.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:43:00,3.8255,46.48,3.826,660.03,3.8246,588.29,3.8264,134.9,3.824,846.71,3.8269,306.72,3.8231,165.51,3.8272,6253.02,3.823,509.94,3.8274,188.9,3.8221,936.87,3.8284,587.71,3.8216,588.75,3.8294,472.38,3.8215,5609.99,3.8295,1026.79,3.8209,1716.35,3.8299,1026.9,3.8202,327.21,3.8311,768.49,3.819,1732.02,3.8316,430.11,3.8176,924.37,3.8317,1983.23,3.8175,855.93,3.8321,1039.49,3.8165,1899.14,3.8328,1000.3,3.815,563.63,3.8365,325.82,3.8141,1716.48,3.8366,1726.72,3.814,516.88,3.8372,516.88,3.8127,1890.76,3.8374,283.42,3.8124,3922.33,3.8376,563.63,3.8116,548.34,3.8395,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:44:00,3.8221,80.0,3.8233,660.03,3.8216,164.36,3.8234,5974.26,3.821,908.1,3.8238,104.0,3.8205,220.05,3.8239,808.45,3.8204,512.74,3.8243,513.08,3.8201,588.98,3.8254,305.57,3.8191,5763.38,3.8269,587.94,3.8186,589.22,3.8278,907.38,3.8174,327.45,3.8292,768.25,3.8173,1719.5,3.8295,1983.23,3.8147,926.01,3.8296,379.71,3.8133,869.67,3.8321,868.67,3.8128,1899.14,3.8322,1016.99,3.8127,1890.76,3.8336,563.63,3.8113,563.63,3.8337,2087.88,3.811,516.88,3.8348,609.38,3.8103,2137.94,3.8366,1726.72,3.8092,1667.46,3.8376,563.63,3.8084,1127.26,3.8395,548.34,3.8081,548.34,3.8399,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:45:00,3.8211,80.0,3.8225,6809.32,3.8201,1441.01,3.8229,220.05,3.8195,220.05,3.8234,293.1,3.8186,589.22,3.8239,588.4,3.8183,5881.21,3.8245,518.39,3.8171,164.12,3.8254,588.17,3.8162,1812.24,3.8269,587.94,3.815,327.65,3.8271,949.98,3.8127,1890.76,3.8278,1046.0,3.812,1753.86,3.8279,1983.23,3.8114,1899.14,3.8292,768.25,3.8113,563.63,3.8296,379.71,3.811,516.88,3.8311,865.03,3.8089,2137.94,3.8313,973.02,3.8084,1127.26,3.8317,2697.26,3.8081,548.34,3.8334,516.88,3.8077,876.58,3.8335,326.07,3.8075,849.23,3.8336,563.63,3.8074,563.63,3.834,283.42,3.8054,2.75,3.8366,1726.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:46:00,3.8129,131.13,3.8135,189.59,3.8126,588.52,3.8139,7790.73,3.8121,131.16,3.8143,829.11,3.812,918.64,3.8153,104.0,3.8111,590.38,3.8158,589.65,3.8109,134.9,3.8173,589.42,3.8108,529.92,3.8181,380.83,3.8102,191.61,3.8193,1983.23,3.8096,590.61,3.8202,220.05,3.8091,7063.56,3.8203,659.46,3.8065,328.39,3.8209,220.05,3.8064,1737.52,3.8225,927.93,3.8055,1570.0,3.8229,220.05,3.8054,2.75,3.8235,283.42,3.8037,1899.14,3.8236,1127.26,3.8035,563.63,3.8254,326.76,3.8032,1890.76,3.8255,563.63,3.8011,548.34,3.8259,516.88,3.8008,516.88,3.8283,1570.0,3.8006,1127.26,3.8288,915.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:47:00,3.815,889.88,3.8171,655.08,3.8148,589.8,3.8176,285.91,3.8133,590.04,3.8182,189.36,3.8125,6929.05,3.8183,104.0,3.8118,161.91,3.8185,302.85,3.8112,1711.74,3.819,7541.87,3.8103,328.06,3.8199,242.23,3.8077,1570.0,3.82,589.0,3.8072,874.07,3.8215,588.77,3.8071,875.37,3.8216,1149.39,3.807,1899.14,3.8218,987.08,3.8068,2701.57,3.8227,1983.23,3.8059,1890.76,3.8256,1913.14,3.8057,516.88,3.8264,326.68,3.8054,2.75,3.8265,563.63,3.8047,548.34,3.8279,283.42,3.8035,563.63,3.8283,1570.0,3.8014,905.93,3.8296,563.63,3.8013,837.3,3.8303,968.2,3.8006,1127.26,3.8307,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:48:00,3.8088,10.02,3.8097,653.17,3.8073,590.96,3.8101,104.0,3.807,839.62,3.8107,512.99,3.8058,591.2,3.811,590.39,3.8054,2.75,3.8122,220.05,3.8043,159.59,3.8125,590.16,3.8016,328.81,3.8139,1046.0,3.8015,1823.74,3.814,589.93,3.8009,1570.0,3.8143,2078.18,3.8004,1890.76,3.8165,1983.23,3.7994,1127.26,3.8173,967.13,3.7992,1899.14,3.8184,327.36,3.799,563.63,3.8185,563.63,3.7971,867.4,3.819,283.42,3.7968,516.88,3.8201,516.88,3.7957,1350.01,3.8225,563.63,3.794,2137.94,3.8231,974.89,3.7939,548.34,3.8234,894.1,3.7936,1912.17,3.8236,1127.26,3.7926,330.0,3.8242,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:49:00,3.8121,614.65,3.8133,189.6,3.8109,864.6,3.8137,648.37,3.8106,590.45,3.8138,104.0,3.8102,220.05,3.814,589.93,3.8094,524.44,3.8142,220.05,3.8091,7047.78,3.8155,589.69,3.8066,1307.0,3.817,299.38,3.8065,1746.89,3.8172,431.92,3.8054,331.23,3.8189,966.2,3.8033,1899.14,3.8198,1983.23,3.8032,563.63,3.8218,327.07,3.8019,1727.57,3.8225,2091.41,3.7994,1127.26,3.8231,1030.03,3.7992,563.63,3.8236,1127.26,3.7985,1570.0,3.8237,548.34,3.7978,2137.94,3.8264,563.63,3.7974,1890.76,3.8279,980.81,3.7972,516.88,3.8287,945.17,3.7958,1912.17,3.8288,328.0,3.7955,921.58,3.8301,283.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:50:00,3.8159,24.43,3.8175,7424.64,3.8151,160.18,3.8178,104.0,3.8149,859.46,3.8179,220.05,3.8142,220.05,3.8185,589.23,3.814,523.35,3.82,589.0,3.8136,589.99,3.8206,877.82,3.813,6381.12,3.821,430.97,3.8121,590.22,3.8215,588.77,3.8116,1789.43,3.823,1983.23,3.8107,328.02,3.8231,1017.05,3.8086,2137.94,3.8235,326.93,3.8083,328.23,3.8236,1023.76,3.8082,1644.44,3.8255,516.88,3.8077,286.0,3.8264,563.63,3.8074,1899.14,3.8271,283.42,3.8063,563.63,3.8272,326.61,3.8054,2.75,3.8273,548.34,3.8043,1890.76,3.8279,980.81,3.8023,563.63,3.8287,945.17,3.8019,516.88,3.8303,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:51:00,3.81,28.27,3.811,648.37,3.8091,590.69,3.8119,104.0,3.8089,850.91,3.8122,285.91,3.8082,220.05,3.8123,189.65,3.8076,590.92,3.8125,590.16,3.8061,591.15,3.813,6789.03,3.8054,2.75,3.814,589.93,3.8043,1633.59,3.8155,589.69,3.8023,563.63,3.8172,1983.23,3.7996,1899.14,3.8173,888.79,3.7995,1597.53,3.8207,283.42,3.7994,1127.26,3.8213,327.11,3.7992,563.63,3.8219,1004.19,3.7989,516.88,3.822,516.88,3.7985,1570.0,3.8224,957.26,3.7983,1890.76,3.8226,563.63,3.7969,2137.94,3.8227,1573.0,3.7961,548.34,3.8231,548.34,3.7958,1912.17,3.8236,1127.26,3.7953,563.63,3.8264,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:52:00,3.8091,590.69,3.8114,648.37,3.8089,858.25,3.8117,104.0,3.8083,512.26,3.8122,220.05,3.8076,590.92,3.8123,189.65,3.8074,6116.17,3.8124,532.97,3.8061,591.15,3.8125,590.16,3.8054,2.75,3.814,589.93,3.8044,328.57,3.8155,299.61,3.8043,1778.75,3.8172,479.59,3.8024,328.74,3.8173,446.76,3.8023,563.63,3.8182,2310.61,3.8019,1573.0,3.8218,327.07,3.8011,1899.14,3.8219,1004.19,3.801,1816.01,3.822,516.88,3.7994,3782.08,3.8224,1274.36,3.7992,563.63,3.8226,563.63,3.7983,1890.76,3.8227,1573.0,3.7961,548.34,3.8231,548.34,3.7958,1912.17,3.8236,1127.26,3.7953,563.63,3.8264,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:53:00,3.8153,1327.9,3.8154,514.25,3.8151,589.76,3.8164,6180.88,3.8149,902.58,3.8171,648.37,3.8145,220.05,3.8174,104.0,3.8137,7.46,3.8185,589.23,3.8136,162.03,3.82,589.0,3.8135,220.05,3.8202,481.04,3.8131,6162.69,3.8203,488.29,3.813,516.12,3.8214,1983.23,3.8121,590.22,3.8215,302.16,3.8118,1667.51,3.8229,934.24,3.8108,328.02,3.8233,326.94,3.8085,1164.65,3.8234,1023.16,3.8084,888.3,3.8256,326.75,3.8073,1899.14,3.8257,1573.0,3.8062,563.63,3.8266,563.63,3.8057,2137.94,3.8269,917.33,3.8054,2.75,3.8279,1497.69,3.8034,2309.96,3.828,283.42,3.8023,563.63,3.8303,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:54:00,3.8182,17.39,3.8199,6525.93,3.8178,811.38,3.82,935.27,3.8175,220.05,3.8209,220.05,3.817,589.46,3.8214,969.56,3.8166,517.12,3.8215,588.77,3.8157,1753.32,3.823,588.54,3.8155,589.69,3.8234,892.11,3.814,162.46,3.8239,967.02,3.8134,660.07,3.8263,326.69,3.8133,1787.32,3.8264,1983.23,3.8124,327.88,3.8265,959.78,3.8116,2137.94,3.8269,917.33,3.8102,328.07,3.8273,1573.0,3.8101,563.63,3.8303,326.35,3.8091,1899.14,3.8304,548.34,3.8074,1997.48,3.8306,563.63,3.8073,827.02,3.8307,283.42,3.807,516.88,3.8309,1031.21,3.8062,563.63,3.8314,516.88,3.8054,2.75,3.8315,943.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:55:00,3.812,12.87,3.814,493.88,3.8119,1000.22,3.8142,6674.51,3.8115,220.05,3.8149,220.05,3.811,589.23,3.8154,104.0,3.8095,590.62,3.8155,589.69,3.8089,170.14,3.817,589.46,3.8082,1646.69,3.8182,1983.23,3.808,590.86,3.8183,942.57,3.8054,2.75,3.8185,301.7,3.8046,328.55,3.8195,769.39,3.8045,1574.0,3.8214,327.11,3.8041,328.59,3.8215,907.88,3.804,1899.14,3.8223,977.81,3.8037,2137.94,3.8233,283.42,3.8029,1811.16,3.8235,563.63,3.8025,1890.76,3.8236,1127.26,3.8023,563.63,3.8242,516.88,3.8011,516.88,3.8247,326.82,3.8002,548.34,3.8265,959.78,3.7994,1127.26,3.8266,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:56:00,3.8054,131.39,3.8072,493.88,3.8053,12.87,3.8074,6359.14,3.805,591.32,3.808,588.31,3.8048,874.42,3.8081,104.0,3.8045,220.05,3.8082,189.85,3.8042,533.01,3.8095,590.62,3.8035,591.56,3.8099,220.05,3.8034,5852.02,3.811,590.39,3.8025,220.05,3.8135,1983.23,3.802,156.87,3.8145,799.02,3.8009,328.87,3.8146,472.82,3.8008,1669.7,3.8179,283.42,3.798,329.12,3.8186,327.35,3.7978,563.63,3.8187,516.88,3.7971,1899.14,3.8195,563.63,3.7956,2090.88,3.8197,873.5,3.7945,563.63,3.8201,897.28,3.7941,1606.76,3.8212,548.34,3.7935,2137.94,3.823,329.0,3.7933,2439.1,3.8235,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:57:00,3.8038,131.44,3.8052,6511.81,3.8035,80.0,3.8056,798.43,3.8028,812.08,3.806,104.0,3.8022,220.05,3.8062,220.05,3.802,1104.36,3.8065,591.09,3.8011,5781.77,3.808,590.86,3.8005,592.02,3.8095,590.62,3.7991,329.03,3.812,1983.23,3.799,312.12,3.8121,327.9,3.7984,1577.64,3.8134,944.79,3.7961,1574.0,3.815,327.65,3.7951,329.37,3.8151,800.3,3.7947,1899.14,3.8155,563.63,3.7945,563.63,3.8156,1127.26,3.7934,2137.94,3.817,548.34,3.7933,1890.76,3.8187,947.53,3.7927,516.88,3.8195,563.63,3.7913,1680.99,3.8197,873.5,3.791,1127.26,3.823,329.0,3.7906,2475.8,3.8235,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:58:00,3.8013,80.0,3.8028,6811.39,3.8012,8.14,3.8035,591.56,3.8008,912.53,3.8039,104.0,3.8005,592.02,3.8042,220.05,3.8002,220.05,3.805,591.32,3.8,515.04,3.8065,590.15,3.7991,6021.2,3.8079,1983.23,3.799,592.26,3.8097,328.11,3.7975,592.49,3.8108,951.62,3.7956,1312.0,3.811,1574.0,3.7955,329.34,3.8116,516.88,3.7954,1742.88,3.8122,283.42,3.7943,329.44,3.8129,327.83,3.7938,563.63,3.8155,563.63,3.793,1899.14,3.8156,1127.26,3.7925,1574.0,3.8157,930.16,3.792,2137.94,3.8162,921.59,3.791,1127.26,3.817,548.34,3.7906,563.63,3.8195,563.63,3.7903,1890.76,3.823,329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:59:00,3.7975,233.14,3.7992,488.92,3.7974,8.14,3.7996,285.91,3.7973,80.0,3.7997,104.0,3.7968,864.09,3.8002,220.05,3.7962,220.05,3.8005,592.02,3.796,592.72,3.802,591.79,3.7945,592.96,3.8035,590.15,3.7935,329.51,3.8062,1574.0,3.7934,2137.94,3.8063,1983.23,3.7909,1574.0,3.8073,328.32,3.7906,329.76,3.8075,1127.26,3.7905,1755.09,3.8086,1317.88,3.7898,563.63,3.8115,563.63,3.789,1899.14,3.8116,516.88,3.7873,1890.76,3.8128,548.34,3.7869,516.88,3.8143,283.42,3.7867,563.63,3.8146,1016.95,3.7862,548.34,3.8155,563.63,3.7856,1912.17,3.8156,1127.26,3.7828,563.63,3.8157,930.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:00:00,3.7993,80.0,3.801,484.62,3.7992,839.1,3.802,695.79,3.799,152.67,3.8035,591.56,3.7989,8.14,3.805,295.66,3.7975,592.49,3.8057,1983.23,3.7965,220.05,3.8075,328.3,3.796,592.72,3.8082,940.03,3.7946,329.42,3.8103,328.06,3.7944,2137.94,3.8109,516.88,3.7943,1671.35,3.8113,283.42,3.7902,329.8,3.8115,563.63,3.7901,1574.0,3.8131,925.63,3.7899,1899.14,3.8133,548.34,3.7898,563.63,3.8134,1009.07,3.7892,2775.66,3.8155,563.63,3.7878,516.88,3.8156,1127.26,3.7873,1890.76,3.8171,329.0,3.7867,563.63,3.8194,2553.63,3.7855,548.34,3.8236,1127.26,3.7828,563.63,3.8269,1026.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:01:00,3.7983,131.63,3.7992,484.62,3.7982,446.7,3.7996,1109.35,3.7975,591.56,3.7997,6037.53,3.7972,928.75,3.8011,591.93,3.7964,220.05,3.8026,591.7,3.796,592.72,3.8046,772.26,3.7945,592.96,3.8054,328.48,3.7932,1819.34,3.8055,1983.23,3.7923,329.62,3.8068,984.87,3.792,2137.94,3.8073,495.4,3.7906,329.76,3.8092,328.15,3.7905,1580.0,3.81,516.88,3.7899,1899.14,3.8104,1580.0,3.7898,563.63,3.8106,283.42,3.7892,1127.26,3.8115,563.63,3.789,516.88,3.8117,548.34,3.7883,1890.76,3.8125,1007.27,3.7867,563.63,3.8127,921.61,3.7866,1670.44,3.8155,563.63,3.7863,548.34,3.8156,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:02:00,3.7844,80.0,3.7864,476.02,3.7843,874.86,3.7876,594.04,3.784,145.61,3.788,104.0,3.7838,285.91,3.7891,593.8,3.7837,132.14,3.7906,289.39,3.7832,852.39,3.7913,1983.23,3.7825,594.84,3.7921,775.2,3.781,595.08,3.7955,563.63,3.7796,330.72,3.7963,516.88,3.777,1775.44,3.7973,329.18,3.7753,1899.14,3.7974,499.79,3.775,563.63,3.7975,514.37,3.7744,1700.7,3.7981,997.53,3.774,1580.0,3.7987,548.34,3.7718,1127.26,3.7995,1690.89,3.7716,516.88,3.8019,283.42,3.7715,1890.76,3.8033,563.63,3.7714,563.63,3.8047,899.22,3.7686,548.34,3.8048,331.0,3.7678,3612.95,3.806,953.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:03:00,3.7906,80.0,3.7917,476.02,3.7903,823.8,3.7921,593.33,3.79,148.44,3.7926,190.63,3.7895,220.05,3.7927,104.0,3.7885,593.9,3.7931,514.64,3.787,594.13,3.7935,220.05,3.7866,330.11,3.7936,593.1,3.7856,814.62,3.7951,592.86,3.7845,871.0,3.7981,1983.23,3.7836,330.37,3.8002,328.93,3.7835,1580.0,3.8003,1580.0,3.7831,665.02,3.8009,986.88,3.7824,2137.94,3.8015,328.82,3.782,1899.14,3.8016,516.88,3.7802,1127.26,3.803,283.42,3.78,563.63,3.8033,563.63,3.7799,913.04,3.805,548.34,3.7795,516.88,3.8059,879.63,3.7784,839.89,3.8062,1030.56,3.7776,1890.76,3.8071,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:04:00,3.7812,883.33,3.7828,6722.69,3.781,594.37,3.7829,104.0,3.7805,365.91,3.7846,594.51,3.7802,869.46,3.7861,594.27,3.7795,595.31,3.7872,776.56,3.7791,535.1,3.7876,286.34,3.778,595.55,3.7897,329.84,3.7779,5760.31,3.7898,1983.23,3.777,67.8,3.79,434.4,3.7766,330.99,3.7915,1127.26,3.7738,1580.0,3.7916,283.42,3.7737,2137.94,3.7924,563.63,3.7736,331.25,3.7939,329.48,3.7735,1781.78,3.794,516.88,3.7716,1899.14,3.795,917.25,3.7715,1890.76,3.7955,1499.77,3.7713,563.63,3.7964,548.34,3.7707,516.88,3.7989,331.0,3.7703,1127.26,3.7995,1690.89,3.7675,563.63,3.8003,1580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:05:00,3.7735,1921.28,3.7746,468.3,3.7731,859.24,3.7751,6362.88,3.773,285.91,3.7752,281.73,3.7723,80.0,3.7754,104.0,3.7722,891.35,3.7767,595.75,3.7721,134.9,3.7796,776.66,3.772,596.5,3.7799,1983.23,3.7713,901.86,3.78,385.03,3.7705,596.73,3.7829,330.43,3.7702,529.72,3.783,1590.0,3.7698,5907.03,3.7835,1127.26,3.7691,331.64,3.7867,330.1,3.7666,2.77,3.787,516.88,3.7654,331.97,3.788,548.34,3.7638,1899.14,3.7884,563.63,3.7637,563.63,3.7886,1036.54,3.7634,1780.8,3.7889,283.42,3.7629,2137.94,3.7891,904.31,3.7625,1890.76,3.7896,952.22,3.7623,1127.26,3.7915,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:06:00,3.7666,2.77,3.7667,468.3,3.7645,596.97,3.7673,134.9,3.7642,872.12,3.7675,285.91,3.7633,924.78,3.7677,561.21,3.763,597.92,3.768,104.0,3.7622,526.68,3.7681,663.66,3.7615,598.16,3.7684,191.86,3.761,332.36,3.7687,89.93,3.7609,5864.54,3.7692,596.94,3.7567,1890.76,3.7694,530.66,3.7562,1899.14,3.7707,596.7,3.7561,563.63,3.7708,220.05,3.7558,516.88,3.7711,1983.23,3.7533,3865.18,3.7742,283.42,3.7528,1127.26,3.7748,779.3,3.7526,548.34,3.7755,1127.26,3.7523,563.63,3.7764,563.63,3.7512,334.0,3.7793,330.75,3.7495,9.48,3.7794,1590.0,3.7491,1912.17,3.7797,516.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:07:00,3.7572,133.07,3.7587,276.2,3.7562,863.79,3.7588,468.3,3.7555,599.12,3.759,665.07,3.7553,406.08,3.7593,285.91,3.754,599.36,3.7595,104.0,3.7539,537.34,3.7596,192.31,3.7525,270.08,3.7598,6213.02,3.751,333.24,3.7608,220.05,3.7497,333.36,3.7617,598.13,3.7495,9.48,3.7618,220.05,3.7486,2137.94,3.7631,332.17,3.7485,563.63,3.7632,275.72,3.7479,1890.76,3.7659,1983.23,3.7478,516.88,3.7671,1590.0,3.7469,1899.14,3.7674,1127.26,3.7455,894.77,3.7683,331.71,3.7447,563.63,3.7684,563.63,3.7443,1912.17,3.7711,548.34,3.7442,798.98,3.7714,516.88,3.7433,1675.6,3.7723,283.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:08:00,3.7674,132.71,3.7691,468.3,3.7673,132.72,3.7692,596.94,3.7672,474.41,3.7699,104.0,3.7671,476.58,3.7707,816.75,3.766,597.45,3.7722,596.46,3.765,520.18,3.7753,1983.23,3.7645,597.68,3.7786,847.69,3.7642,5712.48,3.7798,563.63,3.763,134.67,3.7809,548.34,3.7617,332.3,3.7812,449.78,3.7603,563.63,3.7813,523.36,3.7597,837.56,3.7814,503.1,3.7596,2137.94,3.7835,1127.26,3.7593,1899.14,3.7836,563.63,3.7592,220.05,3.7859,283.42,3.7584,904.22,3.7874,895.63,3.758,1890.76,3.788,1000.9,3.7574,1127.26,3.7889,927.69,3.7572,220.05,3.7929,1127.26,3.7567,516.88,3.797,1793.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:09:00,3.7716,212.56,3.7729,468.3,3.7711,910.96,3.7737,6905.08,3.7705,135.37,3.7738,104.0,3.7698,538.92,3.7746,220.05,3.769,596.97,3.7751,779.05,3.7687,5879.68,3.7752,595.99,3.7675,597.21,3.7767,291.39,3.765,1326.0,3.7796,330.72,3.7649,2960.09,3.7797,1983.23,3.7646,332.04,3.7815,516.88,3.7642,332.08,3.7825,283.42,3.7636,930.96,3.7827,330.45,3.7629,1899.14,3.7828,1041.45,3.7613,563.63,3.7835,1127.26,3.7592,220.05,3.7836,563.63,3.7584,954.59,3.7844,548.34,3.7576,1590.0,3.7874,895.63,3.7574,1127.26,3.788,1000.9,3.7573,516.88,3.7889,927.69,3.7572,220.05,3.7912,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:10:00,3.7588,6.35,3.7609,98.72,3.7587,133.02,3.761,742.26,3.7585,598.64,3.7615,6378.02,3.7584,80.0,3.7616,598.14,3.7582,873.22,3.7631,597.91,3.757,598.88,3.7638,780.96,3.7569,534.72,3.7646,595.48,3.7555,125.43,3.7651,885.88,3.7522,333.14,3.7656,1983.23,3.7506,813.75,3.7675,1329.0,3.7504,1890.76,3.7683,220.05,3.7497,2137.94,3.7693,220.05,3.7496,1899.14,3.7697,331.59,3.7495,9.48,3.7703,220.05,3.7494,1127.26,3.7706,283.42,3.7493,946.75,3.7714,563.63,3.749,516.88,3.7739,516.88,3.7487,563.63,3.7752,938.54,3.7449,897.63,3.7754,563.63,3.7448,1912.17,3.7755,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:11:00,3.7662,904.98,3.7679,456.35,3.7661,443.58,3.7684,104.0,3.766,597.45,3.7687,180.89,3.7651,220.05,3.7691,596.95,3.7645,597.68,3.7693,220.05,3.7641,220.05,3.7703,220.05,3.763,128.06,3.7706,596.72,3.7602,2137.94,3.7721,596.48,3.7601,332.44,3.7748,1983.23,3.7593,884.79,3.7752,331.11,3.7582,332.61,3.7771,516.88,3.7581,900.82,3.7787,947.32,3.7573,1127.26,3.7788,1258.24,3.7572,1899.14,3.7794,563.63,3.7571,1595.0,3.7806,548.34,3.7562,563.63,3.7816,332.0,3.7547,1890.76,3.7818,1590.0,3.7525,516.88,3.7832,563.63,3.7523,903.49,3.7835,1127.26,3.7522,563.63,3.7852,900.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:12:00,3.7651,937.51,3.7664,6997.07,3.7645,128.06,3.7668,104.0,3.7643,220.05,3.7676,597.19,3.763,597.92,3.7691,596.95,3.7629,517.93,3.7706,287.08,3.7615,598.16,3.7722,1983.23,3.7585,332.58,3.7754,331.09,3.7584,332.59,3.7755,1127.26,3.7581,2137.94,3.7756,516.88,3.7577,1891.43,3.7767,962.12,3.7562,563.63,3.7768,330.97,3.7547,1890.76,3.779,283.42,3.7538,516.88,3.7794,563.63,3.7535,881.82,3.7799,548.34,3.7524,563.63,3.7827,958.51,3.7511,844.18,3.7828,1019.2,3.751,548.34,3.7832,563.63,3.7507,334.0,3.7835,1127.26,3.7495,9.48,3.787,563.63,3.7494,1127.26,3.7873,332.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:13:00,3.7722,837.74,3.7733,447.08,3.772,596.5,3.7734,191.6,3.7713,220.05,3.7736,595.53,3.7711,535.93,3.7738,5934.17,3.7705,596.73,3.7745,104.0,3.7696,5868.87,3.7751,596.01,3.7678,1739.52,3.7752,220.05,3.7675,131.15,3.7766,595.77,3.7658,331.93,3.7779,385.13,3.7648,2137.94,3.7801,1034.69,3.7646,1936.03,3.7806,2313.87,3.764,563.63,3.7834,563.63,3.7637,1899.14,3.7844,330.3,3.7616,516.88,3.7845,1644.14,3.7611,1595.0,3.7847,996.41,3.7601,563.63,3.7849,1013.87,3.7594,548.34,3.787,563.63,3.7593,1127.26,3.7871,548.34,3.7589,1890.76,3.7882,283.42,3.7585,933.06,3.7908,2431.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:14:00,3.7703,80.0,3.7719,447.08,3.7702,843.83,3.7721,595.53,3.7696,220.05,3.7723,191.66,3.769,596.97,3.7726,104.0,3.7675,597.21,3.7729,6633.21,3.7667,331.86,3.7736,596.24,3.766,130.67,3.7749,385.74,3.7654,1646.46,3.7751,596.01,3.7635,2137.94,3.7765,1983.23,3.7622,332.25,3.7766,1060.0,3.7621,1899.14,3.7783,330.84,3.7618,1785.59,3.7788,997.19,3.7615,1595.0,3.7795,1595.0,3.7601,563.63,3.781,516.88,3.7593,1127.26,3.7826,330.46,3.7589,1890.76,3.7827,548.34,3.7586,516.88,3.7834,563.63,3.7563,563.63,3.7836,1998.72,3.7559,548.34,3.7845,1127.26,3.7552,1755.98,3.787,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:15:00,3.7752,1925.04,3.7764,438.87,3.775,595.78,3.7773,521.7,3.7742,871.08,3.7781,292.76,3.7736,220.05,3.7786,104.0,3.7735,596.26,3.7796,595.3,3.7734,534.5,3.781,1983.23,3.772,596.5,3.7812,908.16,3.7717,2102.35,3.7844,1892.87,3.7706,1692.9,3.7874,563.63,3.7705,2137.94,3.7887,329.93,3.7696,1679.52,3.7888,1991.71,3.7681,1636.08,3.789,548.34,3.7679,563.63,3.7892,516.88,3.7653,1899.14,3.7908,563.63,3.7652,1127.26,3.7928,332.0,3.7639,563.63,3.7929,1127.26,3.7634,516.88,3.7938,866.38,3.7627,1829.37,3.7946,563.63,3.7615,548.34,3.7951,877.06,3.7611,1595.0,3.8009,1994.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:16:00,3.7783,1323.34,3.7792,516.83,3.778,133.76,3.7794,438.87,3.7774,89.93,3.7811,595.06,3.7772,794.24,3.7816,104.0,3.7771,885.21,3.7821,447.59,3.7766,134.9,3.7826,1532.5,3.7765,285.91,3.7843,330.31,3.7755,1810.69,3.7845,890.02,3.775,596.02,3.7848,905.24,3.7746,331.16,3.7853,974.93,3.7743,1676.57,3.7873,1983.23,3.7736,220.05,3.7886,516.88,3.7727,1663.16,3.7888,1991.71,3.7722,1325.0,3.7907,329.75,3.7712,1686.66,3.7908,563.63,3.7687,4037.08,3.7926,548.34,3.7686,331.69,3.7929,2156.01,3.7679,563.63,3.7938,866.38,3.7664,1646.82,3.7946,563.63,3.7652,1127.26,3.7984,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:17:00,3.7793,132.29,3.7809,438.87,3.7792,872.08,3.7811,294.18,3.7788,536.97,3.7813,285.91,3.7786,220.05,3.7816,6302.0,3.778,595.55,3.7819,220.05,3.7768,7536.72,3.7823,104.0,3.7766,330.99,3.7826,594.82,3.7765,595.78,3.7831,1021.87,3.775,134.0,3.7841,594.59,3.7744,2137.94,3.7855,1927.65,3.7743,1767.45,3.7887,329.93,3.7719,563.63,3.7888,1991.71,3.7715,1750.37,3.7908,563.63,3.7713,331.45,3.7911,516.88,3.7709,1589.0,3.7925,329.6,3.7686,516.88,3.7926,548.34,3.7679,563.63,3.7929,2156.01,3.7669,548.34,3.7938,866.38,3.7656,2008.82,3.7946,563.63,3.7652,1127.26,3.7984,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:18:00,3.7842,861.61,3.7858,1438.26,3.783,1757.22,3.7864,190.95,3.7826,900.77,3.7866,483.05,3.7825,594.84,3.7867,5870.59,3.7816,1609.72,3.7869,2124.53,3.781,595.08,3.7871,594.12,3.7807,330.63,3.7872,104.0,3.7806,220.05,3.7877,974.6,3.7796,220.05,3.7884,1890.67,3.7795,1030.24,3.7886,593.88,3.7786,220.05,3.7891,976.36,3.7784,817.59,3.7901,593.65,3.7769,330.96,3.7903,1064.0,3.7766,1923.0,3.7916,1014.48,3.7758,563.63,3.7922,1892.74,3.7746,1958.08,3.7923,986.76,3.7731,1127.26,3.793,329.55,3.7728,516.88,3.7957,516.88,3.7718,563.63,3.7977,329.15,3.7711,548.34,3.7978,937.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:19:00,3.7815,539.85,3.7832,438.87,3.781,595.08,3.7834,285.91,3.7809,418.25,3.784,220.05,3.7808,470.87,3.7841,594.59,3.7806,220.05,3.7843,1068.58,3.7802,884.12,3.7846,295.04,3.7796,220.05,3.7847,6435.95,3.7795,595.31,3.7849,495.11,3.7789,1822.47,3.785,220.05,3.7787,330.8,3.7856,592.23,3.7786,220.05,3.7866,1913.48,3.778,137.06,3.7871,594.12,3.7776,877.59,3.7884,1892.74,3.7761,850.86,3.7885,1901.89,3.776,805.84,3.7914,329.69,3.7747,331.15,3.7919,1879.25,3.7739,899.09,3.7944,563.63,3.7738,838.79,3.7945,1127.26,3.7731,1127.26,3.7948,516.88,3.7726,1923.0,3.7983,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:20:00,3.779,865.14,3.7797,5888.08,3.7782,661.69,3.7801,438.87,3.778,1004.36,3.7811,595.06,3.7778,2.85,3.7824,485.01,3.7776,134.9,3.7826,594.82,3.7774,285.91,3.783,916.41,3.7767,1764.44,3.7841,294.42,3.7765,595.78,3.7851,1869.06,3.7754,808.44,3.7884,2222.69,3.775,596.02,3.7885,1901.89,3.774,2079.64,3.7904,563.63,3.7733,1324.0,3.7913,516.88,3.7726,331.34,3.7918,329.66,3.7725,806.39,3.7919,1879.25,3.7718,563.63,3.7941,548.34,3.7699,1589.0,3.7944,563.63,3.7696,1923.0,3.7945,1127.26,3.7682,516.88,3.7984,2484.41,3.768,563.63,3.7986,1589.0,3.7679,1930.41,3.799,331.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:21:00,3.7771,1384.72,3.7792,433.28,3.7768,220.05,3.7793,191.31,3.7765,595.78,3.7795,285.91,3.7752,5708.66,3.7796,296.07,3.775,596.02,3.7802,745.44,3.7743,1684.06,3.7811,595.06,3.7736,331.25,3.7814,104.0,3.7735,134.0,3.7819,979.17,3.7733,1324.0,3.7826,594.82,3.7725,835.32,3.784,1892.74,3.7712,331.46,3.7843,384.49,3.7711,811.98,3.7846,988.92,3.7699,1589.0,3.785,928.34,3.7697,1923.0,3.7884,329.95,3.7682,516.88,3.7885,1901.89,3.768,1450.48,3.7904,563.63,3.7679,1930.41,3.7913,516.88,3.7678,2137.94,3.7918,329.66,3.7663,778.13,3.7919,1879.25,3.7653,548.34,3.7941,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:22:00,3.773,848.45,3.7745,5734.23,3.7729,220.05,3.775,433.28,3.7726,285.91,3.7753,525.89,3.7721,422.85,3.7766,699.77,3.772,650.58,3.7781,595.53,3.7719,220.05,3.7791,512.65,3.7705,596.73,3.7795,1017.41,3.7695,331.61,3.7796,594.59,3.7694,1670.49,3.7805,1892.74,3.769,596.97,3.7832,330.41,3.7683,1324.0,3.7835,939.56,3.7682,865.78,3.7838,1043.33,3.7671,331.82,3.7864,330.13,3.7655,2515.94,3.7865,1127.26,3.7642,563.63,3.7873,563.63,3.7641,3996.1,3.7877,516.88,3.7639,1923.0,3.7885,1901.89,3.7624,516.88,3.7899,548.34,3.7621,2137.94,3.7904,563.63,3.7617,548.34,3.7919,1879.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:23:00,3.7801,80.0,3.7819,428.76,3.78,910.12,3.7826,594.82,3.7794,536.19,3.7829,457.93,3.779,595.39,3.783,501.07,3.7781,1641.77,3.7832,220.05,3.7775,595.63,3.7836,518.76,3.7771,330.94,3.7841,594.59,3.7769,220.05,3.7849,1842.99,3.776,1434.21,3.7856,594.35,3.7759,1000.04,3.7871,2025.91,3.7753,883.15,3.7901,329.81,3.7751,2137.94,3.7902,1892.74,3.7749,220.05,3.7914,516.88,3.7721,331.38,3.7919,1879.25,3.772,1180.19,3.794,329.47,3.7719,563.63,3.7942,563.63,3.7713,873.36,3.7945,1127.26,3.7707,1923.0,3.7946,548.34,3.7687,516.88,3.798,563.63,3.7685,1930.41,3.7984,1920.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:24:00,3.782,80.0,3.7834,714.67,3.781,836.42,3.7835,975.67,3.7809,220.05,3.7839,1018.45,3.7805,2437.55,3.7841,594.59,3.78,530.79,3.7842,6082.21,3.7794,1634.3,3.7849,104.0,3.7791,330.77,3.7853,1889.87,3.779,595.39,3.7856,594.35,3.7789,1780.42,3.7871,2620.03,3.7783,5877.67,3.7901,2222.55,3.7775,2307.44,3.7904,1939.87,3.7754,1731.22,3.7937,516.88,3.7747,2469.09,3.7942,563.63,3.7745,289.16,3.7945,1127.26,3.7721,1127.26,3.7946,548.34,3.7718,563.63,3.7958,329.31,3.771,1588.0,3.7959,1898.64,3.7702,912.46,3.798,563.63,3.7692,516.88,3.7992,331.0,3.7686,548.34,3.8018,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:25:00,3.781,80.0,3.7829,6348.86,3.7809,1078.34,3.783,538.12,3.7805,594.92,3.7832,285.91,3.7801,537.43,3.7833,958.07,3.7799,220.05,3.7839,104.0,3.7793,1752.12,3.7841,594.59,3.779,595.39,3.7843,220.05,3.7789,5819.91,3.7849,1934.62,3.7775,2322.64,3.7856,594.35,3.7762,331.02,3.7871,2321.5,3.7738,1736.68,3.7899,3480.74,3.7732,2137.94,3.7904,1939.87,3.7725,1923.0,3.7931,516.88,3.7721,1127.26,3.7941,329.46,3.7718,563.63,3.7942,563.63,3.7717,1588.0,3.7945,1127.26,3.7693,548.34,3.7946,548.34,3.7692,516.88,3.7959,1898.64,3.7685,1930.41,3.798,563.63,3.7684,1061.49,3.7992,331.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:26:00,3.7929,432.19,3.7934,436.94,3.7925,593.27,3.7941,953.14,3.792,80.0,3.7944,439.69,3.7919,1391.86,3.7946,1495.93,3.7918,891.66,3.7953,104.0,3.7908,1622.62,3.7956,946.64,3.7907,5940.04,3.796,1890.79,3.7904,936.8,3.7961,592.71,3.7895,593.74,3.797,921.58,3.7894,1585.73,3.7976,592.47,3.7891,329.89,3.7991,1892.74,3.7886,1058.0,3.7992,1988.88,3.7881,1322.0,3.8019,328.78,3.788,593.98,3.802,516.88,3.7864,2137.94,3.8022,1006.9,3.7862,1734.6,3.8031,872.46,3.7854,330.22,3.8052,328.5,3.7835,2486.63,3.8056,563.63,3.7819,220.05,3.8058,548.34,3.7809,220.05,3.8094,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:27:00,3.7901,80.0,3.7915,962.96,3.79,858.56,3.7917,428.76,3.7895,593.04,3.7926,1810.84,3.7893,537.91,3.7933,220.05,3.7888,1792.86,3.7937,104.0,3.7885,5922.3,3.794,2059.29,3.788,593.98,3.7946,592.94,3.7874,1805.52,3.796,1892.74,3.7865,1916.21,3.7962,2006.2,3.7858,665.01,3.8011,328.85,3.7854,330.22,3.8012,1834.02,3.7833,1714.65,3.8014,516.88,3.782,330.51,3.8022,328.76,3.7819,220.05,3.8023,563.63,3.7813,2137.94,3.8035,1127.26,3.7809,220.05,3.8056,563.63,3.7805,1923.0,3.8058,548.34,3.7803,1912.6,3.8065,283.42,3.7802,516.88,3.8094,563.63,3.78,1127.26,3.8114,330.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:28:00,3.79,80.0,3.7905,961.82,3.789,878.52,3.791,285.91,3.7881,329.98,3.7913,428.76,3.788,593.98,3.7915,887.97,3.7878,1678.71,3.7916,2338.37,3.7875,5666.79,3.7919,520.01,3.7874,1677.14,3.7926,1801.46,3.7865,593.04,3.793,2088.22,3.7864,1581.09,3.7933,220.05,3.7854,665.4,3.794,2022.94,3.7853,911.1,3.7946,592.94,3.7852,892.73,3.796,1892.74,3.7833,1743.97,3.7962,1810.81,3.782,330.51,3.7982,1895.65,3.7819,220.05,3.7988,329.05,3.7815,2137.94,3.8012,1897.02,3.7809,220.05,3.8014,516.88,3.7804,1923.0,3.8023,563.63,3.7803,1013.86,3.8034,328.65,3.7802,1561.1,3.8035,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:29:00,3.7864,80.0,3.7875,980.9,3.7862,525.89,3.7878,6204.85,3.786,863.41,3.7886,2607.08,3.785,594.45,3.7889,104.0,3.7848,1744.66,3.7894,223.37,3.7844,5819.03,3.7896,530.46,3.7835,594.68,3.79,1898.29,3.7834,1735.98,3.7901,300.06,3.7829,665.8,3.7916,593.41,3.782,470.16,3.793,1892.74,3.7819,220.05,3.7942,2020.45,3.7813,1738.3,3.7958,329.31,3.7809,220.05,3.7966,1587.0,3.7801,330.68,3.7982,2032.39,3.7799,220.05,3.7991,329.03,3.7775,1923.0,3.7992,563.63,3.7773,516.88,3.8014,516.88,3.7772,2137.94,3.8016,548.34,3.7762,2012.49,3.8023,563.63,3.7758,563.63,3.8035,1410.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:30:00,3.7911,80.0,3.7925,951.28,3.791,593.51,3.7926,428.76,3.7909,845.58,3.7931,593.18,3.7898,7435.03,3.7936,2084.91,3.7895,593.74,3.7946,696.94,3.7888,329.92,3.795,1804.02,3.7884,1722.21,3.7961,301.23,3.7883,520.86,3.7982,1777.36,3.788,593.98,3.8006,1892.74,3.7873,172.37,3.8007,328.89,3.7859,2137.94,3.8008,516.88,3.7852,1689.18,3.8012,2040.22,3.7836,330.37,3.8023,563.63,3.7834,852.36,3.8035,1127.26,3.782,1923.0,3.8052,548.34,3.7819,220.05,3.8054,328.48,3.7809,220.05,3.8061,563.63,3.7802,1971.27,3.8099,1508.66,3.7799,1347.31,3.8107,1047.07,3.7794,563.63,3.8113,330.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:31:00,3.7959,1440.75,3.7974,1438.6,3.7955,592.8,3.7976,592.47,3.7947,1764.39,3.7978,5703.94,3.7943,5650.67,3.7983,531.01,3.7941,329.46,3.7985,1896.77,3.794,593.04,3.7991,592.24,3.7933,1762.52,3.7993,104.0,3.7925,593.27,3.7999,1977.18,3.7917,664.27,3.8006,592.01,3.7906,383.51,3.803,1892.74,3.7902,1627.41,3.8031,1977.78,3.7897,329.84,3.8048,328.53,3.7896,2137.94,3.8049,1583.0,3.7878,1127.26,3.8067,516.88,3.7875,1923.0,3.808,548.34,3.7873,563.63,3.809,328.17,3.7855,516.88,3.8092,1860.17,3.7852,2030.73,3.8099,563.63,3.7833,563.63,3.8119,1127.26,3.7819,220.05,3.813,283.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:32:00,3.798,131.64,3.7994,955.59,3.7979,1464.3,3.7999,423.92,3.7977,592.46,3.8005,1858.38,3.7967,1651.88,3.8006,6230.58,3.7964,5919.46,3.801,3.28,3.7963,329.27,3.8018,324.05,3.7962,592.69,3.8019,1973.56,3.7959,663.92,3.8021,591.77,3.7953,1653.98,3.8036,591.54,3.7947,143.98,3.8061,1892.74,3.7946,1321.0,3.8062,1974.94,3.7932,863.12,3.8091,328.16,3.7922,814.89,3.8092,864.89,3.7914,329.69,3.8102,563.63,3.7913,2137.94,3.8112,1037.2,3.7893,1923.0,3.8122,327.89,3.7878,1127.26,3.8123,516.88,3.7873,563.63,3.8136,1127.26,3.7872,961.53,3.8138,283.42,3.7866,516.88,3.8142,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:33:00,3.8001,753.02,3.8012,423.92,3.7999,793.71,3.8015,995.81,3.7992,143.97,3.802,5650.51,3.7988,1860.3,3.8021,591.07,3.7983,5665.54,3.8024,533.29,3.7977,592.46,3.8027,1912.85,3.7972,2054.01,3.8036,591.54,3.7971,878.0,3.8041,104.0,3.7962,592.69,3.8043,1773.54,3.7949,1829.81,3.8051,591.31,3.7948,382.89,3.8075,1892.74,3.7944,287.62,3.8076,1828.27,3.7932,2137.94,3.8088,328.19,3.7923,329.62,3.8103,1583.0,3.7922,1923.0,3.8112,977.75,3.7913,563.63,3.8117,897.26,3.79,1036.04,3.8123,516.88,3.7889,904.25,3.8135,327.78,3.7878,1127.26,3.8136,1127.26,3.7873,563.63,3.8142,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:34:00,3.7991,80.0,3.7996,1008.51,3.7988,516.89,3.7997,423.92,3.798,850.36,3.8006,592.01,3.7978,220.05,3.8007,1993.12,3.7977,592.46,3.8016,5877.61,3.7969,1741.36,3.8021,304.03,3.7963,329.27,3.8022,1916.91,3.7962,592.69,3.8026,104.0,3.7954,1755.42,3.8036,591.54,3.7947,591.52,3.8054,868.52,3.7932,831.55,3.8062,1892.74,3.7923,789.72,3.8063,929.21,3.792,329.64,3.8092,328.15,3.7904,563.63,3.8099,1583.0,3.7894,2137.94,3.8101,563.63,3.7892,1923.0,3.8114,2033.32,3.7883,875.77,3.8135,327.78,3.7881,516.88,3.8136,1644.14,3.7878,1127.26,3.8142,563.63,3.7873,1588.6,3.8146,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:35:00,3.8004,131.56,3.8012,423.92,3.8002,131.57,3.8015,1497.27,3.8001,220.05,3.802,5652.25,3.8,895.32,3.8021,591.31,3.7997,537.65,3.8027,1971.2,3.7992,592.22,3.8035,104.0,3.7988,1650.58,3.8036,591.54,3.7987,5876.65,3.8041,2099.21,3.7977,592.46,3.8051,591.31,3.7974,1779.24,3.8053,1892.74,3.7972,663.72,3.8073,895.82,3.7968,1316.0,3.8083,902.54,3.7963,329.27,3.8089,1583.0,3.7962,432.07,3.8098,328.1,3.7952,1735.67,3.8101,516.88,3.7932,2467.48,3.8111,563.63,3.7913,1923.0,3.8114,2033.32,3.7904,563.63,3.8135,327.78,3.7892,1742.07,3.8136,1127.26,3.7881,516.88,3.8142,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:36:00,3.7992,220.05,3.8002,423.92,3.7991,80.0,3.8005,1510.49,3.799,461.72,3.8006,591.31,3.7989,413.63,3.8011,5801.04,3.7978,1691.54,3.8016,1036.36,3.7977,592.46,3.8017,948.39,3.7975,5666.2,3.8021,591.77,3.7974,329.17,3.8027,104.0,3.7972,1085.29,3.803,924.63,3.7964,1651.82,3.8031,867.94,3.7962,592.69,3.8036,591.54,3.7959,663.73,3.8053,3651.16,3.7948,1316.0,3.8086,328.2,3.7947,526.85,3.8093,963.21,3.7933,895.18,3.8101,516.88,3.7932,934.98,3.8111,563.63,3.7923,2137.94,3.8114,1044.8,3.7916,287.61,3.8135,327.78,3.7904,2486.63,3.8136,1127.26,3.7883,1891.98,3.8142,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:37:00,3.7999,80.0,3.8005,946.63,3.7992,812.27,3.8009,423.92,3.799,857.53,3.8011,285.91,3.7978,1760.7,3.8013,518.82,3.7977,592.46,3.8015,506.4,3.7974,785.57,3.8017,1927.69,3.7973,663.75,3.8019,5925.63,3.7964,1771.55,3.8021,591.77,3.7963,329.27,3.8026,919.85,3.7962,592.69,3.8027,104.0,3.7947,382.87,3.8031,1811.3,3.7933,855.75,3.8036,591.54,3.7932,2988.06,3.804,921.78,3.7915,329.68,3.8051,304.03,3.7914,1923.0,3.8071,1892.74,3.7904,563.63,3.8072,1992.51,3.7897,1930.41,3.8087,1579.0,3.7883,1982.59,3.8088,328.19,3.7881,516.88,3.8101,516.88,3.7878,1127.26,3.8111,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:38:00,3.8088,131.27,3.8095,980.21,3.8082,590.83,3.8096,414.2,3.808,832.71,3.8101,285.91,3.8072,735.36,3.8102,520.45,3.8071,875.62,3.8103,5679.39,3.8068,1758.24,3.8104,951.99,3.8067,147.71,3.8106,2050.79,3.8064,1653.59,3.8111,590.38,3.8062,662.59,3.8116,1814.89,3.8054,1722.17,3.8121,2001.52,3.8052,591.29,3.8126,590.14,3.8045,328.56,3.813,1938.13,3.804,2137.94,3.8141,589.91,3.8038,1316.0,3.815,1892.74,3.8022,2157.47,3.8152,1861.73,3.8007,328.89,3.8173,1579.0,3.8004,1923.0,3.8188,327.33,3.7983,563.63,3.8189,516.88,3.7972,1892.06,3.8201,548.34,3.7957,1127.26,3.8203,989.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:39:00,3.8012,220.05,3.8021,414.2,3.8009,898.44,3.8024,991.73,3.8008,522.4,3.8028,5703.61,3.8007,591.99,3.8032,523.34,3.7998,1670.56,3.8036,2488.49,3.7995,5701.3,3.8046,220.05,3.7993,329.01,3.8049,104.0,3.7992,592.22,3.805,1988.53,3.7991,207.32,3.8051,591.31,3.7984,1883.25,3.8066,591.07,3.7982,663.73,3.8091,1892.74,3.7977,145.38,3.8092,1791.14,3.7952,1723.13,3.8099,328.09,3.7935,329.51,3.8133,1759.97,3.7927,2137.94,3.8136,1127.26,3.7915,1923.0,3.814,563.63,3.7913,2066.03,3.8147,327.68,3.7905,563.63,3.8148,516.88,3.7899,1065.22,3.8151,283.42,3.7897,1930.41,3.8153,548.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:40:00,3.7963,220.05,3.7971,414.2,3.7959,807.97,3.7974,439.91,3.7958,131.72,3.7975,515.12,3.7953,539.03,3.7976,302.63,3.7948,868.86,3.7979,5705.68,3.7947,1460.17,3.7986,1909.71,3.7934,890.51,3.7991,592.24,3.7932,1523.06,3.8,1010.94,3.793,635.46,3.8002,973.94,3.7925,329.6,3.8006,592.01,3.7917,143.03,3.8023,2015.64,3.7914,433.37,3.8041,1892.74,3.7892,1621.28,3.8059,328.44,3.7886,329.94,3.8071,516.88,3.7885,2137.94,3.8073,1823.9,3.7875,1923.0,3.81,563.63,3.7866,563.63,3.8102,328.07,3.7857,1930.41,3.8111,548.34,3.7843,1922.97,3.8116,283.42,3.784,516.88,3.8136,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:41:00,3.7943,144.96,3.7951,414.2,3.7939,864.79,3.7954,5.22,3.7932,142.09,3.7955,1452.11,3.7928,1603.07,3.7961,592.71,3.7917,593.4,3.7966,1752.79,3.7914,1681.12,3.7976,592.47,3.7909,329.74,3.798,1990.33,3.7902,593.63,3.7991,301.7,3.7901,665.08,3.8002,1892.74,3.7887,383.47,3.8003,1874.56,3.7883,288.12,3.8042,328.58,3.7882,849.33,3.8043,1798.26,3.7873,330.05,3.8055,1127.26,3.7872,850.44,3.806,563.63,3.7866,563.63,3.8067,328.37,3.7855,2137.94,3.8068,548.34,3.7854,1923.0,3.8071,516.88,3.7827,2494.04,3.8082,283.42,3.7823,949.81,3.81,563.63,3.7813,1037.01,3.8136,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:42:00,3.7963,220.05,3.7971,414.2,3.7959,905.56,3.7972,5.22,3.795,524.05,3.7974,1506.01,3.7948,1656.57,3.7976,6355.24,3.7947,449.43,3.7986,2034.0,3.7945,5715.28,3.7991,592.24,3.7934,1861.24,3.7994,104.0,3.7933,1542.88,3.8,1856.81,3.7932,593.16,3.8006,301.93,3.7925,1316.0,3.8022,1892.74,3.7924,329.61,3.8023,1003.85,3.7917,593.4,3.8033,1017.25,3.7916,383.49,3.8068,328.36,3.7914,288.14,3.8069,563.63,3.7902,1678.12,3.8071,516.88,3.7883,2467.9,3.8073,1028.21,3.7874,1923.0,3.8083,954.31,3.7866,563.63,3.8099,328.09,3.7846,516.88,3.81,1111.97,3.7843,1036.75,3.8111,283.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:43:00,3.8029,887.38,3.804,414.2,3.8022,591.76,3.8044,534.64,3.8019,512.67,3.8045,986.11,3.8018,1730.64,3.8051,591.31,3.8007,591.99,3.8056,1807.39,3.8003,1672.08,3.8066,695.07,3.7993,329.01,3.8071,2082.96,3.7992,592.22,3.8081,590.84,3.799,663.74,3.8092,1892.74,3.7978,1316.0,3.8093,1016.94,3.7969,382.96,3.8103,880.22,3.7964,287.63,3.8122,327.89,3.7962,1880.41,3.813,516.88,3.7954,2137.94,3.8136,1127.26,3.7946,329.42,3.8138,563.63,3.7945,563.63,3.8152,327.64,3.7943,1923.0,3.8153,1871.3,3.7922,2000.04,3.817,283.42,3.7917,516.88,3.8172,548.34,3.7905,563.63,3.8177,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:44:00,3.7983,214.91,3.7995,1481.48,3.7981,531.48,3.7996,414.2,3.7979,898.21,3.8,5729.52,3.7977,592.46,3.8006,2226.38,3.7968,1728.71,3.8017,220.05,3.7967,329.23,3.8018,104.0,3.7965,5694.81,3.8021,2569.84,3.7962,592.69,3.8036,591.54,3.796,634.76,3.8052,1892.74,3.7956,663.87,3.8053,867.19,3.7954,1790.04,3.8063,1049.42,3.7947,144.68,3.8071,328.33,3.7946,382.96,3.8099,563.63,3.7922,1759.69,3.8113,1015.95,3.7918,329.66,3.8122,327.89,3.7906,2137.94,3.8123,869.95,3.7905,563.63,3.8126,516.88,3.7893,2893.8,3.813,548.34,3.7887,2447.29,3.8136,1127.26,3.7877,1127.26,3.8139,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:45:00,3.8039,881.35,3.805,414.2,3.8037,591.52,3.8051,591.31,3.8032,657.34,3.8054,529.7,3.803,285.91,3.8055,910.69,3.8029,691.58,3.8066,2360.15,3.8028,1648.48,3.8071,968.59,3.8019,5850.44,3.8081,2268.19,3.8018,809.37,3.8102,1892.74,3.8013,1793.06,3.8103,1022.0,3.8011,877.43,3.8113,868.48,3.8007,591.99,3.8135,327.78,3.8006,328.9,3.8144,987.28,3.8003,894.59,3.8149,516.88,3.7992,1316.0,3.8154,1197.0,3.7982,1611.89,3.8157,548.34,3.7979,329.13,3.8176,327.43,3.7978,287.71,3.8177,563.63,3.7971,2137.94,3.8179,1579.0,3.7963,220.05,3.821,864.13,3.7962,848.49,3.8214,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:46:00,3.8072,220.05,3.808,414.2,3.807,900.63,3.8081,590.84,3.8067,591.06,3.8083,5.22,3.8066,523.58,3.8085,1029.87,3.8058,1610.23,3.8089,5886.08,3.8053,5723.04,3.8096,590.61,3.8052,591.29,3.8097,1934.66,3.8044,1714.11,3.8108,104.0,3.8041,662.55,3.8111,2172.09,3.8038,328.62,3.8133,1035.62,3.8037,591.52,3.8142,1953.01,3.8003,328.92,3.8143,986.43,3.8002,2214.62,3.8174,327.45,3.7996,2137.94,3.8175,907.17,3.7985,563.63,3.8178,516.88,3.798,432.5,3.8179,2142.63,3.7972,1910.87,3.8183,982.34,3.7963,1046.6,3.8195,548.34,3.7957,1127.26,3.8213,327.11,3.7945,563.63,3.8214,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:47:00,3.8129,1348.87,3.8142,5.22,3.8127,589.9,3.8143,414.2,3.8118,1785.97,3.8145,982.16,3.8116,327.95,3.8147,533.41,3.8114,5729.26,3.815,5758.08,3.8112,590.36,3.8156,589.68,3.8104,1752.58,3.8157,1910.63,3.8101,661.39,3.8165,104.0,3.8097,972.38,3.8171,2526.9,3.8089,220.05,3.8186,310.54,3.8083,220.05,3.8202,1953.01,3.8073,328.32,3.8203,1902.28,3.8072,1162.26,3.8243,326.86,3.8062,850.45,3.8244,1029.79,3.8057,2137.94,3.8254,930.37,3.8042,1910.87,3.8259,563.63,3.8037,1127.26,3.8272,326.61,3.8025,563.63,3.8273,516.88,3.8024,516.88,3.8277,283.42,3.8013,1940.35,3.8294,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:48:00,3.8149,858.44,3.8155,3.28,3.8142,151.2,3.8159,6.34,3.8139,516.27,3.8161,414.2,3.8138,1770.02,3.8165,877.54,3.8134,5636.97,3.8169,5835.72,3.8128,327.84,3.8171,589.45,3.8127,590.13,3.8176,1865.38,3.8124,1824.17,3.8186,589.22,3.812,661.72,3.8191,2007.05,3.8113,1316.0,3.8201,311.0,3.8112,590.36,3.8212,1953.01,3.8105,381.8,3.8213,939.57,3.8093,328.14,3.8223,1010.73,3.8089,2357.99,3.8253,326.77,3.8085,287.12,3.8258,563.63,3.8083,220.05,3.8264,942.83,3.8082,1740.54,3.8267,516.88,3.8072,220.05,3.8284,926.16,3.8064,563.63,3.8288,326.47,3.806,1910.87,3.8289,283.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:49:00,3.8149,848.88,3.816,6.34,3.8142,589.9,3.8161,396.43,3.8139,532.07,3.8164,1018.25,3.8138,327.76,3.8171,6243.8,3.8137,1759.83,3.8176,1800.97,3.8127,590.13,3.8186,589.22,3.8124,1738.47,3.819,1895.92,3.8112,590.36,3.8191,104.0,3.8109,381.75,3.8201,311.0,3.8104,2855.68,3.8212,1953.01,3.8092,1763.09,3.8213,985.78,3.809,328.17,3.8223,915.55,3.8089,220.05,3.8253,326.77,3.8083,220.05,3.8254,950.23,3.8072,220.05,3.8258,563.63,3.8063,563.63,3.8264,901.92,3.8059,1910.87,3.8284,326.51,3.8037,1127.26,3.8294,563.63,3.8025,563.63,3.8297,548.34,3.8023,1844.6,3.8301,283.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:50:00,3.8109,1379.75,3.8117,401.04,3.8098,2038.82,3.8121,6.34,3.8097,590.59,3.8125,973.34,3.8093,5671.96,3.8126,590.14,3.8089,220.05,3.8136,1957.01,3.8084,1690.66,3.8141,309.85,3.8083,220.05,3.815,104.0,3.8082,590.83,3.8151,1837.14,3.808,1316.0,3.8156,589.68,3.8079,662.0,3.8182,1953.01,3.8072,220.05,3.8183,1018.2,3.8067,150.03,3.8193,961.73,3.8052,1695.66,3.8212,327.12,3.8044,328.57,3.8226,1127.26,3.8043,2137.94,3.8227,563.63,3.8025,563.63,3.8234,929.54,3.8022,1911.99,3.8235,516.88,3.8019,1910.87,3.8242,283.42,3.8009,516.88,3.8253,326.77,3.8003,548.34,3.8254,1446.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:51:00,3.8089,1131.7,3.8099,1312.37,3.8083,220.05,3.8104,1023.6,3.8082,590.83,3.8109,5912.01,3.8079,328.26,3.8111,308.92,3.8077,1616.15,3.8112,285.91,3.8072,220.05,3.8116,2437.96,3.8067,591.06,3.8126,590.14,3.8064,1769.06,3.813,1748.51,3.8063,287.12,3.8131,104.0,3.8053,1312.0,3.8141,589.91,3.8052,149.56,3.8159,770.57,3.8042,873.69,3.8163,918.96,3.8032,926.49,3.8173,883.33,3.8024,328.74,3.8182,1953.01,3.801,1910.87,3.8183,1575.0,3.8,2137.94,3.8202,327.21,3.7993,2790.01,3.8213,1027.25,3.7992,992.28,3.8225,327.01,3.7985,563.63,3.8226,1127.26,3.798,642.09,3.8227,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:52:00,3.809,131.26,3.8099,324.49,3.8089,1002.91,3.8104,470.54,3.8088,613.9,3.8105,482.61,3.8082,590.35,3.8109,521.38,3.8079,328.26,3.8111,590.38,3.8078,220.05,3.8116,1890.1,3.8077,1646.35,3.812,104.0,3.8074,5850.67,3.8126,590.14,3.8072,220.05,3.813,994.52,3.8067,591.06,3.8132,945.34,3.8063,890.12,3.8141,589.21,3.8062,796.77,3.8155,1953.01,3.806,1312.0,3.8173,1834.54,3.8059,662.49,3.8188,327.33,3.8052,591.29,3.8201,642.09,3.8044,287.16,3.8213,986.1,3.8033,328.66,3.8215,1726.08,3.8032,872.68,3.8225,327.01,3.803,2731.3,3.8226,1127.26,3.8012,2137.94,3.8227,847.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:53:00,3.8089,1397.5,3.8103,328.92,3.8088,220.05,3.8104,923.16,3.8082,149.11,3.811,285.91,3.8079,328.26,3.8111,6403.06,3.8078,220.05,3.8114,929.87,3.8077,7479.34,3.8116,1831.65,3.8073,1751.65,3.8126,2476.43,3.8072,220.05,3.813,2082.27,3.8067,591.06,3.814,1930.68,3.8063,1604.41,3.8141,589.91,3.8059,382.33,3.8163,928.83,3.8056,662.51,3.8171,1953.01,3.8044,287.16,3.8172,896.03,3.8035,328.64,3.82,327.23,3.8032,1770.78,3.8201,642.09,3.8018,2137.94,3.821,283.42,3.801,1910.87,3.8213,986.1,3.7993,1907.81,3.8215,1726.08,3.7992,886.97,3.8225,327.01,3.7985,563.63,3.8226,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:54:00,3.8109,871.27,3.8114,13.73,3.8099,525.1,3.8118,328.92,3.8097,2329.23,3.8119,519.26,3.8088,220.05,3.8121,5833.76,3.8083,1866.18,3.8124,917.26,3.8082,590.83,3.8126,589.21,3.8079,328.26,3.8136,1797.53,3.8078,220.05,3.8137,104.0,3.8072,220.05,3.8141,589.91,3.8071,1312.0,3.815,1921.76,3.8067,149.57,3.8156,589.68,3.8059,382.33,3.8171,1953.01,3.8052,328.5,3.8173,1933.49,3.8051,1719.82,3.8224,327.02,3.8044,287.16,3.8226,1127.26,3.8036,2137.94,3.8227,563.63,3.8023,563.63,3.823,642.09,3.8019,1910.87,3.824,283.42,3.8012,894.45,3.8242,326.87,3.7993,1907.81,3.8243,2006.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:55:00,3.8069,925.88,3.808,328.92,3.8067,148.64,3.8081,590.84,3.8064,220.05,3.8083,17.84,3.8061,285.91,3.8084,973.61,3.8059,1387.11,3.8096,2618.73,3.8057,1777.8,3.8098,104.0,3.8052,591.29,3.81,1815.17,3.8047,1740.91,3.811,1823.64,3.8044,5649.05,3.8111,308.69,3.8043,1687.31,3.8142,1953.01,3.8039,662.67,3.8143,2036.7,3.8038,328.62,3.8195,327.27,3.8037,591.52,3.8196,1205.72,3.8033,1826.37,3.8203,1973.62,3.8026,1695.36,3.8207,327.17,3.8011,1667.18,3.8208,695.9,3.7987,329.06,3.8226,1127.26,3.7986,2137.94,3.8227,563.63,3.7985,563.63,3.8258,563.63,3.7965,1910.87,3.8277,283.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:56:00,3.8005,220.05,3.8011,328.92,3.7999,866.78,3.8012,532.27,3.7996,535.39,3.8014,996.19,3.7995,220.05,3.8015,5807.82,3.7987,2407.44,3.8021,587.81,3.7981,5703.15,3.8026,1988.97,3.7978,329.14,3.803,399.93,3.7973,1635.36,3.8036,591.54,3.7972,592.54,3.804,1893.94,3.7969,664.45,3.8051,591.31,3.7957,295.57,3.8072,1895.7,3.7953,288.07,3.8074,1953.01,3.7942,329.45,3.8075,771.8,3.7941,1817.99,3.809,432.72,3.7912,1910.87,3.8091,328.16,3.7907,563.63,3.81,382.5,3.7906,2137.94,3.8116,563.63,3.7894,1907.81,3.8118,919.76,3.7892,892.71,3.812,974.32,3.7889,642.09,3.8122,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:57:00,3.8077,1904.02,3.8094,475.79,3.8066,912.83,3.8096,328.92,3.8063,2190.17,3.8104,494.5,3.8061,131.36,3.8106,907.7,3.8059,420.81,3.8116,1563.84,3.8058,438.01,3.812,921.04,3.8057,1718.89,3.8122,999.77,3.8053,948.8,3.8131,590.07,3.8051,868.85,3.8142,863.72,3.8049,328.52,3.8146,589.83,3.8047,591.37,3.8151,1953.01,3.8043,1759.09,3.8157,1049.09,3.8031,1768.55,3.8162,2071.95,3.8025,328.73,3.8172,327.47,3.8011,901.21,3.8178,642.09,3.7994,563.63,3.8188,695.9,3.7986,797.07,3.8193,2552.01,3.7981,995.52,3.8213,1922.08,3.7964,642.09,3.8225,327.01,3.7962,1910.87,3.8226,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:58:00,3.8142,211.08,3.8151,487.79,3.8141,220.05,3.8158,930.42,3.8139,877.25,3.8163,589.57,3.8129,3.31,3.817,1979.87,3.8127,2004.19,3.8178,589.34,3.8126,530.15,3.8191,1888.87,3.8112,590.36,3.8192,1953.01,3.8111,434.71,3.8193,1358.09,3.8106,1767.42,3.8201,430.76,3.8102,5788.99,3.8223,1871.52,3.81,1313.0,3.8248,642.09,3.8098,328.1,3.8253,865.32,3.8097,590.59,3.8259,1576.0,3.8094,1050.0,3.8274,909.66,3.809,662.14,3.8276,563.63,3.8077,381.59,3.8278,695.9,3.8075,817.87,3.8314,563.63,3.8065,913.3,3.8321,1127.26,3.8043,2137.94,3.8341,1020.41,3.8034,2474.5,3.8349,283.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:59:00,3.8134,220.05,3.8144,487.79,3.813,904.09,3.8147,949.97,3.8127,590.13,3.8148,589.8,3.8119,1818.64,3.8159,1930.43,3.8112,590.36,3.8163,588.19,3.8109,328.01,3.8167,104.0,3.8102,1819.53,3.8176,2010.59,3.8097,150.96,3.8178,589.34,3.8085,287.07,3.8192,1953.01,3.8073,328.32,3.8207,962.37,3.8072,826.52,3.8213,1044.09,3.8071,2137.94,3.8235,326.93,3.8061,883.24,3.8236,1127.26,3.8044,1910.87,3.8245,563.63,3.8034,563.63,3.8257,326.74,3.803,642.09,3.8258,971.02,3.8016,1823.16,3.8271,1038.19,3.8013,1803.91,3.8274,642.09,3.7999,1907.81,3.8276,563.63,3.7994,563.63,3.8278,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:00:00,3.8109,869.88,3.8116,5801.41,3.8105,1690.94,3.8126,1032.96,3.8104,590.25,3.8128,104.0,3.81,1791.89,3.8131,1964.16,3.809,877.07,3.8133,589.34,3.8089,590.72,3.8136,1808.94,3.8088,220.05,3.8146,1852.95,3.8085,810.41,3.8148,589.8,3.808,877.17,3.8158,770.2,3.8074,590.95,3.8162,1953.01,3.8061,817.81,3.8166,929.76,3.8055,897.97,3.8167,883.42,3.8046,328.55,3.8178,430.88,3.8045,928.4,3.8181,1831.82,3.803,563.63,3.8197,1576.0,3.8025,2137.94,3.8206,327.17,3.8013,966.7,3.8207,563.63,3.8008,1019.05,3.8215,1978.54,3.7999,1907.81,3.8221,283.42,3.7997,1910.87,3.8236,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:01:00,3.817,475.48,3.8181,1309.55,3.816,1337.34,3.8183,238.9,3.8157,80.0,3.8184,6176.55,3.815,822.38,3.8185,1157.4,3.8149,589.79,3.819,1958.51,3.8148,897.37,3.8193,589.11,3.8138,946.22,3.8195,1850.19,3.8134,590.02,3.82,1876.4,3.8129,885.65,3.8202,1935.3,3.8124,918.62,3.8208,588.88,3.811,328.0,3.8212,1909.84,3.8109,794.02,3.8222,922.89,3.8078,946.31,3.8223,278.37,3.8074,2137.94,3.8236,1859.29,3.8072,968.44,3.8237,1035.31,3.8063,1965.01,3.8242,916.99,3.8062,1205.72,3.8264,326.68,3.8031,563.63,3.8265,642.09,3.8017,1823.16,3.8266,1574.0,3.8005,1872.31,3.8276,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:02:00,3.8214,895.61,3.822,667.99,3.8205,1643.49,3.8221,5731.44,3.8202,285.91,3.8223,692.65,3.82,80.0,3.8225,939.06,3.8194,2417.98,3.823,884.66,3.8182,529.31,3.8235,1936.49,3.8179,589.32,3.8238,588.41,3.8164,186.1,3.8247,1826.53,3.8159,1677.3,3.8253,279.76,3.8145,327.7,3.8272,1979.51,3.8134,563.63,3.8284,1880.23,3.8126,1947.26,3.8294,326.42,3.8111,327.99,3.8295,642.09,3.8099,2137.94,3.8314,326.25,3.8098,3088.14,3.8315,1447.01,3.8094,563.63,3.8316,695.9,3.8067,642.09,3.832,933.62,3.8063,563.63,3.8321,1127.26,3.8055,695.9,3.8322,328.0,3.8027,1927.6,3.8354,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:03:00,3.8199,833.56,3.8208,808.93,3.8194,589.09,3.8209,104.0,3.819,1812.77,3.821,947.74,3.8184,1667.6,3.8216,189.19,3.818,80.0,3.8219,1992.03,3.8179,589.32,3.8222,535.03,3.8178,525.88,3.8235,666.85,3.8164,187.26,3.8236,1746.29,3.8162,5708.77,3.8238,588.41,3.8159,1871.66,3.8251,380.91,3.8137,327.77,3.8252,430.88,3.8122,1906.55,3.8263,1862.87,3.8112,2137.94,3.8267,326.65,3.8107,1907.94,3.8271,1984.39,3.8102,328.07,3.8285,283.42,3.8101,642.09,3.8317,326.23,3.8098,1127.26,3.8318,563.63,3.8094,563.63,3.8321,1127.26,3.8093,695.9,3.8324,642.09,3.8063,563.63,3.833,1912.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:04:00,3.8257,876.02,3.8267,620.9,3.8248,1821.16,3.8268,808.0,3.8242,596.79,3.8269,477.43,3.824,838.95,3.827,510.41,3.8239,588.4,3.8279,1795.67,3.8233,870.18,3.8283,587.72,3.8224,588.63,3.8298,2384.64,3.8221,220.05,3.8328,2030.69,3.821,1768.74,3.8335,2188.94,3.8209,588.86,3.8348,642.09,3.8193,327.29,3.8352,325.93,3.8171,2137.94,3.8354,563.63,3.817,1907.94,3.8373,979.32,3.8167,563.63,3.8376,1835.21,3.8162,1923.18,3.8393,563.63,3.8157,327.59,3.8417,1127.26,3.8142,642.09,3.843,974.61,3.8127,563.63,3.8432,563.63,3.8099,1127.26,3.8433,986.56,3.8098,695.9,3.844,327.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:05:00,3.8347,853.04,3.8357,104.0,3.8344,586.79,3.8359,983.99,3.8338,1822.83,3.836,220.05,3.8335,804.24,3.8368,7611.38,3.8332,80.0,3.8369,515.8,3.8329,587.02,3.8373,586.34,3.8325,1712.86,3.8378,889.42,3.8314,193.93,3.8381,1862.2,3.831,809.01,3.8388,586.12,3.8305,861.24,3.8392,853.91,3.8295,923.75,3.8402,765.09,3.8273,326.6,3.8403,287.35,3.8263,326.69,3.8404,428.94,3.8262,2025.72,3.8412,998.19,3.8253,1907.94,3.8421,1862.87,3.8247,563.63,3.8422,986.16,3.8246,2137.94,3.8426,325.3,3.8245,642.09,3.8427,982.94,3.8213,695.9,3.8439,563.63,3.8207,563.63,3.844,1574.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:06:00,3.8307,384.65,3.8314,435.76,3.8303,422.35,3.8317,6483.62,3.8302,436.58,3.8318,486.97,3.8299,587.48,3.8323,938.07,3.8298,771.86,3.8324,942.94,3.8293,1690.09,3.8328,1183.04,3.8289,516.21,3.8336,1795.07,3.8286,1705.75,3.8343,586.8,3.8284,587.71,3.8358,586.57,3.8269,193.01,3.8366,325.81,3.826,1725.1,3.8376,1885.09,3.8229,326.98,3.8383,1862.87,3.8216,2137.94,3.8384,428.97,3.8212,1907.94,3.8399,563.63,3.821,327.14,3.8415,1924.17,3.8207,563.63,3.8419,325.36,3.8203,1769.87,3.842,1564.0,3.8192,642.09,3.8436,1127.26,3.8187,695.9,3.8438,283.42,3.818,1127.26,3.8439,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:07:00,3.8313,384.95,3.8323,104.0,3.8312,429.43,3.8324,974.37,3.8307,285.91,3.8328,807.08,3.8303,1604.93,3.8333,1886.35,3.8299,192.78,3.834,1920.05,3.8291,1694.24,3.8343,586.8,3.829,518.8,3.8357,380.41,3.8284,587.71,3.8358,585.2,3.8269,587.94,3.837,1778.81,3.8256,1721.55,3.8371,428.97,3.8239,563.63,3.8398,2188.41,3.8216,1907.94,3.8406,325.47,3.8215,327.1,3.8407,1564.0,3.8208,2120.05,3.8408,283.42,3.8207,563.63,3.8419,1898.44,3.8204,2137.94,3.8436,1127.26,3.8197,642.09,3.8439,563.63,3.8187,695.9,3.8441,642.09,3.818,1127.26,3.8463,695.9,3.8171,1871.42,3.8479,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:08:00,3.8357,1751.55,3.8358,518.68,3.8356,285.91,3.836,5725.56,3.8355,130.36,3.8369,1032.45,3.8348,1667.51,3.8373,586.34,3.8347,6.44,3.8377,220.05,3.8344,390.56,3.8378,1967.17,3.8337,220.05,3.8385,934.76,3.8331,1688.53,3.8387,993.08,3.8329,6445.63,3.8388,586.12,3.8314,587.25,3.8392,894.78,3.8301,1796.77,3.8401,428.94,3.828,326.54,3.8403,287.58,3.8279,890.18,3.8416,2008.35,3.8267,1907.94,3.8417,379.67,3.8266,2137.94,3.8426,1862.87,3.8262,1127.26,3.8451,325.09,3.8257,946.52,3.8452,325.08,3.8239,563.63,3.8453,1564.0,3.8237,898.13,3.8454,924.24,3.8235,642.09,3.8464,1009.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:09:00,3.8461,858.34,3.847,220.05,3.8452,1803.36,3.8472,965.91,3.8451,391.94,3.8476,285.91,3.8446,517.24,3.8477,104.0,3.8445,1644.14,3.8478,6907.51,3.8436,585.38,3.8482,1861.86,3.8421,585.61,3.8493,584.52,3.8419,1701.23,3.8494,1874.88,3.839,325.61,3.8508,291.47,3.8389,656.94,3.8511,1304.0,3.8376,1907.94,3.8533,324.4,3.8371,2070.8,3.8534,1862.87,3.8366,2137.94,3.8535,1888.7,3.8359,325.87,3.855,1564.0,3.8358,563.63,3.8557,563.63,3.8345,642.09,3.856,642.09,3.8342,1127.26,3.8569,997.85,3.8318,563.63,3.8583,323.98,3.8313,695.9,3.8584,939.6,3.8279,563.63,3.859,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:10:00,3.8507,854.79,3.8513,5988.58,3.8497,1639.96,3.8517,530.51,3.8496,584.47,3.8518,1095.25,3.8489,508.97,3.8521,220.05,3.8484,1809.27,3.8523,584.06,3.8481,584.7,3.8528,1942.75,3.8475,5597.52,3.8535,996.45,3.8466,584.93,3.8536,961.36,3.8448,866.89,3.8538,583.83,3.8446,886.34,3.8553,583.61,3.8429,325.28,3.8558,427.03,3.8428,563.63,3.8572,324.07,3.8416,325.39,3.8573,1862.87,3.8415,1008.7,3.8574,914.54,3.8405,1907.94,3.8578,856.79,3.8404,3009.25,3.8598,1564.0,3.8391,695.9,3.86,631.43,3.8389,563.63,3.8609,1127.26,3.8387,642.09,3.8612,323.73,3.8349,563.63,3.8613,1009.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:11:00,3.8535,808.92,3.8539,528.93,3.8533,5.12,3.8543,249.46,3.8526,2228.55,3.8547,5613.45,3.8511,584.24,3.8548,868.2,3.851,853.77,3.855,220.05,3.8509,829.06,3.8553,583.61,3.8503,523.07,3.8554,104.0,3.8499,5781.24,3.8558,1914.96,3.8496,584.47,3.8568,583.38,3.8479,796.83,3.8574,1904.22,3.8471,324.92,3.8583,294.88,3.8469,893.42,3.8599,323.84,3.8461,2137.94,3.86,67.8,3.843,325.27,3.8604,992.88,3.8429,1907.94,3.8605,936.03,3.8428,563.63,3.8608,1862.87,3.8423,1127.26,3.8627,1127.26,3.8411,1955.8,3.8638,642.09,3.8406,642.09,3.864,563.63,3.8405,695.9,3.8643,323.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:12:00,3.8556,848.58,3.8558,765.63,3.8554,5.12,3.8561,5820.6,3.8546,1727.35,3.8567,989.0,3.8542,80.0,3.8568,583.38,3.8541,201.57,3.8569,104.0,3.8534,1608.35,3.8571,220.05,3.8533,506.63,3.8577,1978.52,3.8526,584.02,3.8583,583.15,3.8524,220.05,3.859,1949.25,3.8522,5587.21,3.8598,295.56,3.8511,584.24,3.86,67.8,3.8503,1649.06,3.861,1952.89,3.8499,324.68,3.863,1862.87,3.8469,324.94,3.8631,323.57,3.8468,563.63,3.8632,642.09,3.8455,2137.94,3.8649,1785.08,3.8437,1907.94,3.8666,283.42,3.8435,1938.67,3.8671,323.24,3.8428,563.63,3.8672,695.9,3.8423,1127.26,3.8674,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:13:00,3.857,858.34,3.8581,1020.42,3.8566,921.28,3.8586,583.11,3.856,1630.72,3.8587,434.58,3.8557,80.0,3.8588,104.0,3.8556,583.56,3.8591,1855.62,3.8554,1573.86,3.8597,991.02,3.8544,526.36,3.86,67.8,3.8541,583.79,3.8601,582.88,3.8526,584.02,3.8603,1851.36,3.8523,926.61,3.8616,582.66,3.8516,932.5,3.8618,377.95,3.8509,324.6,3.862,427.0,3.8471,1907.94,3.8636,1862.87,3.847,324.93,3.8639,323.51,3.8469,2137.94,3.864,1881.74,3.8468,563.63,3.8658,1557.0,3.8467,1031.35,3.8661,642.09,3.8459,972.46,3.8666,283.42,3.8447,642.09,3.8672,695.9,3.8445,695.9,3.8673,1878.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:14:00,3.8609,391.16,3.8619,663.82,3.8607,425.03,3.8621,445.05,3.8605,7.98,3.8624,220.05,3.8601,582.88,3.8631,3029.89,3.8599,1698.29,3.8644,1777.34,3.8597,80.0,3.8646,299.76,3.8586,2269.04,3.8661,581.98,3.858,5622.28,3.8662,2339.0,3.8571,205.88,3.867,323.25,3.8566,812.02,3.8671,760.08,3.8556,859.35,3.8672,956.9,3.8543,324.31,3.8674,945.26,3.8521,893.92,3.8675,1862.87,3.8518,324.52,3.8686,377.29,3.8517,642.09,3.8703,283.42,3.8515,1907.94,3.8717,1127.26,3.8509,695.9,3.872,1879.83,3.8508,2701.57,3.8721,563.63,3.8507,964.44,3.8723,1865.43,3.8503,1127.26,3.8749,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:15:00,3.8548,445.73,3.8554,99.34,3.8541,583.79,3.8558,129.71,3.8538,888.63,3.856,583.5,3.8526,584.02,3.8561,898.0,3.8523,897.66,3.8562,220.05,3.8522,766.33,3.8568,187.46,3.8511,205.2,3.8571,907.42,3.8496,749.57,3.8572,948.33,3.8495,773.08,3.8573,104.0,3.8472,324.91,3.8575,822.26,3.8471,1907.94,3.8586,912.52,3.847,563.63,3.8587,1004.06,3.8464,882.19,3.859,583.05,3.8461,894.61,3.8604,1035.0,3.8453,2137.94,3.861,426.99,3.8442,325.17,3.8618,761.05,3.8441,695.9,3.8619,323.67,3.8437,642.09,3.862,377.31,3.8431,563.63,3.8621,914.23,3.843,1871.42,3.8622,890.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:16:00,3.8459,7.98,3.8469,99.34,3.8458,813.3,3.847,1555.41,3.8451,585.16,3.8478,291.9,3.8448,1822.04,3.8479,220.05,3.8436,585.38,3.848,2337.07,3.8433,1558.3,3.8485,292.46,3.8421,581.29,3.8488,220.05,3.8415,864.68,3.8489,90.17,3.8401,793.47,3.8494,1855.13,3.8391,325.6,3.85,584.41,3.8378,1871.42,3.8519,324.52,3.8372,1010.59,3.852,378.41,3.8368,325.79,3.8533,1940.7,3.8367,947.49,3.8537,1862.87,3.8366,1907.94,3.8542,427.11,3.8353,563.63,3.8543,283.42,3.835,642.09,3.8549,656.26,3.8349,695.9,3.8551,563.63,3.8342,2137.94,3.8558,1127.26,3.8326,1127.26,3.8574,1898.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:17:00,3.8428,842.38,3.8437,99.34,3.8421,585.61,3.8439,6046.03,3.8418,1792.16,3.844,1266.4,3.8412,514.65,3.8442,104.0,3.8406,585.84,3.845,1759.75,3.8405,916.96,3.8455,585.09,3.8404,914.57,3.8462,1986.58,3.8401,5847.01,3.847,584.87,3.8391,201.56,3.8491,324.75,3.838,325.69,3.8492,1297.0,3.8379,821.19,3.8497,2012.28,3.8375,789.77,3.8499,1862.87,3.8353,563.63,3.8545,324.3,3.8347,1907.94,3.8546,928.69,3.8344,2137.94,3.8551,563.63,3.8331,326.11,3.8558,1127.26,3.833,2882.84,3.8561,642.09,3.8326,1127.26,3.8562,970.32,3.8321,642.09,3.8568,283.42,3.8318,989.93,3.8583,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:18:00,3.8408,870.16,3.8416,99.34,3.8398,1728.87,3.8417,3.49,3.8392,530.95,3.8419,1485.67,3.8391,586.07,3.8424,104.0,3.8381,1766.05,3.8425,585.55,3.838,5602.93,3.8429,1805.46,3.8376,586.3,3.844,585.32,3.8362,325.84,3.8442,1992.99,3.8361,586.53,3.8455,291.34,3.835,800.59,3.8467,1862.87,3.8348,658.25,3.8472,324.91,3.8345,842.5,3.8473,1764.25,3.8333,2137.94,3.8508,866.31,3.832,326.2,3.8511,563.63,3.8315,1907.94,3.8518,917.11,3.8311,563.63,3.8523,642.09,3.8301,1869.46,3.8531,283.42,3.83,1871.42,3.8535,324.38,3.8298,642.09,3.8536,695.9,3.8275,563.63,3.8551,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:19:00,3.8443,837.48,3.8445,526.15,3.8436,196.78,3.8448,5702.67,3.8433,1732.83,3.8451,4.37,3.8428,520.34,3.8453,99.34,3.8421,2217.94,3.8455,1610.54,3.8415,5745.56,3.8457,220.05,3.8406,585.84,3.8459,104.0,3.839,857.13,3.8465,2031.25,3.838,838.42,3.847,584.87,3.8357,1907.94,3.8479,1763.37,3.8351,325.94,3.8485,292.02,3.835,563.63,3.8502,1862.87,3.8347,2137.94,3.8508,1907.9,3.8346,1871.42,3.8535,324.38,3.8341,943.68,3.8538,871.5,3.8321,1016.03,3.8548,935.16,3.8313,1127.26,3.8551,563.63,3.8311,563.63,3.8553,642.09,3.8303,642.09,3.8558,1127.26,3.8291,695.9,3.8569,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:20:00,3.8481,584.7,3.8488,129.94,3.8473,852.96,3.8489,1481.12,3.8469,80.0,3.8493,203.34,3.8467,902.92,3.8495,2924.22,3.8466,584.7,3.85,584.41,3.8464,825.91,3.8505,1887.66,3.8463,1586.52,3.8507,1969.09,3.8451,585.16,3.8515,584.18,3.845,1579.26,3.8521,1786.71,3.8433,1725.71,3.853,294.06,3.8429,656.43,3.8538,2044.26,3.8419,1580.54,3.8551,2187.12,3.8394,325.57,3.8552,1851.38,3.8391,1871.42,3.8584,283.42,3.8388,563.63,3.8591,563.63,3.8387,2137.94,3.8597,861.76,3.8385,1907.94,3.8601,985.67,3.8374,1821.11,3.8602,695.9,3.8373,642.09,3.8612,642.09,3.837,695.9,3.8629,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:21:00,3.8469,407.41,3.8475,99.34,3.8468,435.51,3.848,972.37,3.8462,80.0,3.8489,584.58,3.8459,1690.69,3.849,1932.03,3.8455,506.39,3.8491,1281.66,3.8453,585.12,3.8497,330.54,3.8446,1745.25,3.8503,1926.59,3.8438,585.35,3.8504,293.33,3.8423,199.39,3.8519,584.12,3.8415,1680.88,3.8532,324.41,3.8412,325.42,3.8533,1862.87,3.8411,285.08,3.8534,2052.52,3.8387,563.63,3.8567,283.42,3.8373,325.75,3.8591,563.63,3.837,642.09,3.8595,882.58,3.8366,1963.53,3.86,695.9,3.8362,1907.94,3.8601,902.6,3.8351,695.9,3.8605,323.79,3.835,563.63,3.8617,642.09,3.8348,2137.94,3.8629,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:22:00,3.8476,808.21,3.8485,99.34,3.8474,7.98,3.8488,961.16,3.8473,80.0,3.8489,583.44,3.8468,584.9,3.8492,5669.31,3.8466,2325.53,3.8498,1881.55,3.846,919.75,3.85,104.0,3.8454,5648.17,3.8501,1281.66,3.8453,584.43,3.8504,584.35,3.8452,836.08,3.8511,2004.5,3.8438,1241.86,3.8519,584.12,3.8424,325.32,3.8541,1862.87,3.8423,1547.77,3.8542,896.49,3.8392,2137.94,3.8548,1363.07,3.8388,325.62,3.8551,324.25,3.8387,563.63,3.8552,426.58,3.8368,1907.94,3.8591,1570.75,3.8367,1843.87,3.8594,1019.78,3.8358,695.9,3.8595,642.09,3.835,563.63,3.8597,931.46,3.8347,1871.42,3.8608,283.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:23:00,3.8503,1306.58,3.8504,3.6,3.8499,129.87,3.8512,99.34,3.8498,584.44,3.8528,1784.6,3.8496,1660.35,3.8532,1281.66,3.8495,516.18,3.8534,583.89,3.8489,5621.5,3.8535,104.0,3.8488,315.1,3.8537,1029.56,3.8483,200.52,3.8541,907.35,3.848,1694.41,3.8549,582.75,3.8468,584.9,3.8559,1862.87,3.8464,220.05,3.8568,1889.94,3.8454,325.06,3.8582,323.99,3.8449,1662.07,3.8619,642.09,3.8438,656.51,3.8621,922.17,3.8426,563.63,3.8622,987.36,3.8425,2137.94,3.8623,283.42,3.8418,325.37,3.8628,323.6,3.84,1907.94,3.8629,1259.53,3.8393,1127.26,3.8638,1127.26,3.839,901.04,3.8644,1557.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:24:00,3.8516,796.1,3.8525,1297.85,3.8513,584.21,3.8528,1140.01,3.8506,514.02,3.8529,6.19,3.8505,1760.12,3.8534,1571.97,3.8499,1677.86,3.8535,104.0,3.8498,584.44,3.8538,2013.53,3.8495,5779.16,3.8542,1281.66,3.8483,201.66,3.8549,583.67,3.8472,1790.94,3.855,1871.21,3.8467,655.92,3.8564,583.44,3.8444,325.15,3.8569,1862.87,3.8443,2137.94,3.859,323.92,3.8427,325.29,3.8591,1920.53,3.8426,563.63,3.8629,283.42,3.842,1907.94,3.8632,563.63,3.8416,1027.08,3.8637,323.52,3.8412,1499.46,3.8638,1127.26,3.8397,695.9,3.8644,1557.0,3.8393,1127.26,3.8647,1720.96,3.8387,563.63,3.8651,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:25:00,3.8459,856.2,3.846,6.17,3.8455,7.98,3.8461,92.48,3.8449,1613.24,3.8467,510.64,3.844,522.15,3.8468,220.05,3.8438,583.99,3.8471,959.42,3.8434,220.05,3.8472,1281.66,3.8433,1613.28,3.8474,584.81,3.8432,5691.12,3.8477,104.0,3.8424,220.05,3.8478,1957.99,3.8423,585.58,3.8489,584.58,3.8408,1242.98,3.8492,1845.17,3.8405,757.91,3.8503,1862.87,3.8399,325.53,3.8504,294.93,3.8395,827.29,3.8521,2019.78,3.8366,325.81,3.8555,283.42,3.8365,2137.94,3.8556,324.2,3.8352,1907.94,3.8559,1127.26,3.8348,563.63,3.8561,563.63,3.8347,1871.42,3.857,1860.32,3.8342,897.04,3.858,324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:26:00,3.8445,814.54,3.8447,3.69,3.8438,585.35,3.8455,92.48,3.8435,1599.58,3.8457,949.77,3.8427,529.98,3.8459,585.03,3.8423,585.58,3.8464,1281.66,3.8422,1656.84,3.8467,1966.47,3.84,764.49,3.8474,1621.62,3.8394,325.57,3.8475,104.0,3.8381,1729.89,3.8482,963.45,3.8355,2137.94,3.8489,294.48,3.8349,325.95,3.85,1862.87,3.8348,563.63,3.8501,894.55,3.8336,1871.42,3.8511,1030.05,3.8334,1907.94,3.8533,324.4,3.8332,975.59,3.854,642.09,3.833,642.09,3.855,1923.13,3.8322,930.78,3.8559,1127.26,3.8313,1127.26,3.8561,563.63,3.8309,563.63,3.8568,283.42,3.8305,695.9,3.8578,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:27:00,3.8508,394.46,3.8519,1410.34,3.8498,1373.04,3.852,456.9,3.8495,884.92,3.8522,5712.75,3.8485,816.84,3.8527,429.47,3.8483,584.67,3.8529,220.05,3.8468,584.9,3.8531,1026.13,3.8466,324.96,3.8533,104.0,3.8465,220.05,3.8534,583.89,3.846,656.47,3.8537,903.73,3.8455,220.05,3.8542,1281.66,3.8454,1659.38,3.8543,885.02,3.8445,220.05,3.8549,583.67,3.8443,2137.94,3.8553,916.37,3.8427,563.63,3.8563,1862.87,3.8423,325.33,3.8581,1785.02,3.8413,931.27,3.8592,323.9,3.8412,1907.94,3.8601,563.63,3.8404,642.09,3.8606,283.42,3.8401,991.53,3.862,965.15,3.8393,1127.26,3.863,918.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:28:00,3.8528,825.9,3.8529,601.62,3.8523,7.98,3.8534,581.38,3.8517,1667.12,3.8539,220.05,3.8513,584.21,3.854,966.54,3.8505,1335.38,3.8542,1281.66,3.8503,5704.19,3.8547,951.55,3.8501,798.87,3.8549,583.67,3.8498,584.44,3.855,903.69,3.8484,324.81,3.8554,104.0,3.8483,583.99,3.856,918.25,3.8474,1605.83,3.8563,1002.6,3.8465,220.05,3.8564,583.44,3.8455,220.05,3.8578,1862.87,3.8446,325.13,3.8584,1927.53,3.8445,220.05,3.8629,323.59,3.8438,2137.94,3.863,1015.89,3.8427,563.63,3.8632,642.09,3.8424,971.35,3.8638,1127.26,3.8413,2839.21,3.864,563.63,3.8404,642.09,3.8644,2583.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:29:00,3.8525,1297.85,3.8533,6675.59,3.8521,449.98,3.8535,87.73,3.8515,129.81,3.8536,294.79,3.8514,1116.34,3.8537,2035.67,3.8513,584.21,3.8541,104.0,3.851,888.02,3.8543,987.8,3.8506,220.05,3.8548,1281.66,3.8504,1582.61,3.8549,1823.01,3.8501,531.16,3.8551,583.64,3.8498,1338.63,3.8556,955.16,3.8497,5743.57,3.8566,583.41,3.8496,220.05,3.858,1862.87,3.8491,1617.32,3.8581,1940.59,3.8488,655.85,3.8616,283.42,3.8483,201.66,3.8629,323.59,3.8475,1301.0,3.863,992.01,3.8461,325.0,3.8632,642.09,3.846,1680.0,3.8638,1127.26,3.8445,325.14,3.864,1593.64,3.8432,2137.94,3.8644,1557.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:30:00,3.8633,840.07,3.8642,91.84,3.863,1668.64,3.8644,522.43,3.8623,1648.75,3.8646,964.61,3.8622,505.68,3.8651,5718.35,3.862,285.91,3.8653,457.19,3.8618,582.62,3.8655,104.0,3.8616,1557.91,3.8656,2446.48,3.8603,582.85,3.8662,1281.66,3.8596,323.87,3.8663,876.05,3.8595,220.05,3.867,1802.67,3.8589,654.1,3.8671,581.83,3.8588,583.08,3.8686,299.54,3.8583,284.01,3.8689,1862.87,3.8575,1723.73,3.8703,1031.42,3.8547,324.28,3.8707,322.94,3.8546,563.63,3.8708,885.53,3.8535,1874.33,3.8714,1561.0,3.853,1907.94,3.8735,1127.26,3.8515,2137.94,3.8747,1563.25,3.851,1337.99,3.8748,322.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:31:00,3.8573,831.8,3.8583,87.73,3.8563,1637.17,3.8586,1002.29,3.8562,518.05,3.8588,513.97,3.8558,583.53,3.8593,220.05,3.8556,1650.7,3.8596,2441.41,3.8553,5670.83,3.8601,104.0,3.8543,583.76,3.8603,220.05,3.8539,324.35,3.8604,1281.66,3.8538,654.59,3.8609,1892.39,3.8528,203.71,3.8611,580.7,3.8525,826.76,3.8626,582.5,3.8518,768.83,3.8628,1862.87,3.8488,324.78,3.864,983.47,3.8487,642.09,3.865,913.06,3.8479,1907.94,3.8675,283.42,3.8478,962.98,3.8679,323.17,3.8473,1127.26,3.8682,563.63,3.847,2137.94,3.8699,323.01,3.8468,1577.33,3.87,1010.02,3.8444,695.9,3.8702,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:32:00,3.8709,789.54,3.8717,87.73,3.8702,432.22,3.8721,513.26,3.8699,1699.61,3.8722,1017.45,3.8693,209.13,3.8723,5692.12,3.8692,1338.74,3.8725,104.0,3.8686,1697.15,3.8726,959.4,3.8679,830.54,3.8731,580.93,3.8678,581.72,3.8732,1916.41,3.8664,323.3,3.8733,220.05,3.8663,581.95,3.8739,937.86,3.8654,797.06,3.874,905.14,3.8653,861.29,3.8745,1281.66,3.8649,652.86,3.8746,580.7,3.8633,323.56,3.8757,172.0,3.8625,563.63,3.8761,302.92,3.8624,2137.94,3.8767,990.5,3.8608,1907.94,3.8776,1862.87,3.8607,1923.78,3.8777,922.92,3.8598,642.09,3.879,1553.0,3.8585,563.63,3.8801,322.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:33:00,3.8789,384.13,3.8793,87.73,3.8783,580.15,3.8794,5552.61,3.8779,394.9,3.8795,511.67,3.8778,1038.47,3.8802,498.47,3.8769,729.72,3.8806,579.8,3.8768,1406.23,3.8808,104.0,3.8765,894.49,3.8812,1000.36,3.8762,5719.27,3.8815,976.8,3.8755,860.76,3.882,1281.66,3.8753,580.6,3.8821,579.58,3.8746,651.66,3.8825,952.92,3.8739,322.67,3.8836,306.29,3.8734,782.61,3.8846,1862.87,3.8717,767.9,3.8847,1808.52,3.8706,322.95,3.8871,321.58,3.8703,563.63,3.8884,989.03,3.8683,1004.85,3.8887,642.09,3.8671,1907.94,3.8904,321.3,3.8669,2137.94,3.8905,695.9,3.8668,642.09,3.8908,885.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:34:00,3.8891,744.56,3.8899,76.96,3.8888,800.1,3.8904,471.09,3.8881,6531.87,3.8905,493.89,3.888,827.92,3.8908,285.91,3.8874,872.42,3.8911,7313.82,3.8873,578.8,3.8915,2020.28,3.8867,858.65,3.8916,220.05,3.8865,768.04,3.8917,104.0,3.8859,321.68,3.892,1281.66,3.8858,579.03,3.8922,963.43,3.8857,650.2,3.8926,578.01,3.8846,375.05,3.8928,872.82,3.8843,217.89,3.893,945.38,3.8835,1657.79,3.8935,903.05,3.8829,1037.0,3.8941,577.79,3.8823,321.97,3.8943,1862.87,3.8809,220.05,3.8957,970.66,3.8799,220.05,3.896,984.66,3.8795,2137.94,3.8969,320.77,3.8792,1127.26,3.8981,1553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:35:00,3.8878,783.2,3.8889,76.96,3.8873,578.8,3.8891,957.08,3.8872,521.59,3.8896,589.74,3.8867,1572.8,3.8901,1752.54,3.8866,5663.55,3.8902,104.0,3.8859,220.05,3.8906,220.05,3.8858,579.03,3.8909,1281.66,3.8854,1575.3,3.8911,578.24,3.8843,218.56,3.8915,1909.26,3.8832,746.16,3.8926,578.01,3.8831,770.95,3.8944,1862.87,3.8794,322.21,3.8946,1939.66,3.8793,322.22,3.8987,320.62,3.8792,1127.26,3.8989,283.42,3.8791,926.01,3.8993,563.63,3.8782,563.63,3.8994,1553.0,3.8779,642.09,3.9,642.09,3.8776,2137.94,3.9007,1734.51,3.8773,1907.94,3.902,67.8,3.8771,997.39,3.9033,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:36:00,3.8968,1283.1,3.8974,73.11,3.8965,815.5,3.8981,5682.16,3.8964,1571.49,3.8982,104.0,3.8963,577.02,3.8985,1281.66,3.8954,1637.3,3.8986,576.46,3.8951,1616.41,3.8988,993.15,3.895,508.35,3.8998,1832.82,3.8948,577.69,3.9001,576.9,3.8941,1623.76,3.9002,1734.25,3.8933,577.91,3.9012,1870.3,3.8926,648.56,3.9015,1862.87,3.8919,1897.17,3.9016,315.21,3.8899,1562.35,3.902,67.8,3.8895,220.05,3.9023,1992.44,3.8889,220.05,3.9043,1795.67,3.8872,1127.26,3.9071,1538.0,3.8871,2462.49,3.9074,946.73,3.8861,1907.94,3.9079,642.09,3.8859,220.05,3.908,283.42,3.8856,642.09,3.9087,878.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:37:00,3.8967,851.19,3.8974,73.11,3.8964,447.57,3.8978,435.89,3.8963,577.47,3.898,862.33,3.8956,1636.03,3.8986,320.66,3.8953,1726.72,3.8987,623.94,3.8948,577.69,3.8988,1191.33,3.8943,1689.42,3.8991,1896.43,3.8933,221.9,3.8992,5553.51,3.8921,1510.17,3.8996,220.05,3.8913,321.23,3.9001,3616.79,3.8896,321.37,3.9004,1811.56,3.8895,220.05,3.9006,220.05,3.8889,220.05,3.9014,1866.1,3.8872,1127.26,3.9016,576.68,3.8871,563.63,3.902,67.8,3.887,1994.13,3.9033,1819.46,3.8861,1907.94,3.9041,1862.87,3.8859,862.14,3.9046,1882.24,3.8844,695.9,3.9064,319.99,3.8835,2137.94,3.9073,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:38:00,3.8927,788.5,3.8931,73.11,3.8924,862.24,3.8936,5.31,3.892,513.36,3.894,988.95,3.8918,578.13,3.8941,577.79,3.8916,1620.43,3.8946,104.0,3.891,5662.25,3.8951,1926.79,3.8903,2164.03,3.8952,1281.66,3.8895,220.05,3.8956,796.29,3.8889,220.05,3.8964,1929.74,3.8888,577.24,3.8971,577.35,3.888,1670.29,3.8985,1862.87,3.8872,321.57,3.8986,220.05,3.8859,220.05,3.9003,1914.48,3.8841,321.82,3.9015,320.39,3.884,1763.22,3.902,67.8,3.8834,2137.94,3.9033,563.63,3.8832,563.63,3.9038,1127.26,3.883,642.09,3.9044,1956.93,3.8821,1907.94,3.9055,962.15,3.8811,695.9,3.9056,283.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:39:00,3.8849,794.24,3.8858,73.11,3.8848,128.7,3.886,955.48,3.8847,890.66,3.8862,948.8,3.8844,511.51,3.8866,578.91,3.8843,579.25,3.8871,5628.88,3.8838,1594.99,3.8872,11.31,3.8833,220.05,3.8873,2039.31,3.8828,579.47,3.8878,104.0,3.8825,1719.82,3.8881,312.09,3.8813,218.34,3.8886,1820.59,3.8795,322.21,3.8896,578.46,3.8794,1286.0,3.8903,1862.87,3.8793,1649.42,3.8918,1775.28,3.8776,322.36,3.8939,321.01,3.8762,1770.66,3.894,374.92,3.8754,563.63,3.8949,283.42,3.8753,1907.94,3.8953,563.63,3.8745,2567.32,3.8958,1127.26,3.8742,642.09,3.8961,1538.0,3.873,2137.94,3.8968,1856.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:40:00,3.8779,756.38,3.879,73.11,3.8774,523.66,3.8791,580.03,3.877,1567.12,3.8792,924.47,3.8768,580.37,3.88,5635.8,3.8763,6024.04,3.8804,324.05,3.8757,1637.02,3.8805,1715.39,3.8753,580.6,3.8806,579.8,3.8738,301.07,3.8814,526.9,3.8733,322.72,3.8819,1831.84,3.8732,1655.48,3.8821,1861.24,3.8702,322.98,3.8824,220.05,3.8693,1127.26,3.883,15.19,3.8685,1907.94,3.8853,1862.87,3.8684,642.09,3.8857,321.69,3.8681,1021.04,3.8858,1940.89,3.8679,2137.94,3.8891,283.42,3.8676,563.63,3.8908,1845.13,3.8674,1647.57,3.8913,563.63,3.8668,1871.42,3.8914,642.09,3.8658,324.0,3.8933,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:41:00,3.8702,1421.11,3.8703,18.75,3.87,285.91,3.8715,654.28,3.8697,220.05,3.872,5675.18,3.8696,1708.83,3.8721,938.06,3.8693,581.5,3.873,580.94,3.8687,5713.24,3.8732,1806.52,3.8681,1578.63,3.8736,1281.66,3.8679,518.35,3.8737,966.55,3.8678,581.72,3.8738,104.0,3.8669,323.26,3.8745,580.72,3.8663,298.82,3.8747,1828.88,3.8659,652.87,3.8761,907.03,3.8656,1289.0,3.8766,1862.87,3.865,858.52,3.8778,1791.73,3.864,759.6,3.8797,322.19,3.8632,563.63,3.8798,283.42,3.8623,323.64,3.88,996.37,3.8607,1907.94,3.8807,642.09,3.8603,1127.26,3.8815,695.9,3.86,946.63,3.8821,970.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:42:00,3.8687,812.22,3.8697,517.26,3.8678,581.72,3.8699,73.11,3.8677,220.05,3.87,1581.12,3.8676,1703.25,3.8707,104.0,3.8672,529.03,3.8708,1281.66,3.8663,581.95,3.8711,2098.01,3.8662,1761.61,3.8715,581.17,3.8651,323.41,3.8721,220.05,3.8648,298.37,3.8725,1944.4,3.8645,1412.78,3.873,580.94,3.8639,283.43,3.8737,1862.87,3.863,1695.9,3.8749,982.65,3.8592,323.9,3.8757,888.73,3.8591,563.63,3.8771,322.41,3.8581,1907.94,3.8772,283.42,3.858,1001.25,3.8792,563.63,3.8576,2137.94,3.8798,2061.59,3.857,872.63,3.8801,322.16,3.8563,642.09,3.8802,642.09,3.8559,563.63,3.8808,1031.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:43:00,3.8666,846.63,3.8678,595.08,3.8663,581.95,3.8679,5723.58,3.8659,516.29,3.868,977.61,3.8657,220.05,3.8685,581.62,3.8656,1750.96,3.8688,104.0,3.8648,582.17,3.8691,2156.74,3.8647,220.05,3.8699,1281.66,3.8646,5592.26,3.87,581.39,3.8642,1635.9,3.8705,1781.54,3.8633,297.92,3.8715,581.17,3.8624,653.9,3.8728,1862.87,3.8611,323.74,3.8729,910.84,3.861,1698.2,3.8738,901.66,3.8592,323.9,3.8751,322.57,3.8591,563.63,3.8765,642.09,3.8567,1907.94,3.8773,283.42,3.8559,563.63,3.8776,695.9,3.8551,1871.42,3.8779,1006.6,3.855,1022.07,3.8788,322.26,3.8543,2137.94,3.8789,994.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:44:00,3.8601,129.53,3.861,1087.68,3.8598,817.08,3.8611,61.04,3.8597,3.51,3.862,1281.66,3.8588,418.21,3.8625,582.52,3.8587,220.05,3.8627,104.0,3.8582,520.65,3.8631,462.12,3.858,583.2,3.8632,488.92,3.8578,5612.64,3.864,582.29,3.8577,1713.34,3.8648,907.12,3.8565,1465.95,3.865,1862.87,3.8554,1636.91,3.8651,220.05,3.8551,324.25,3.8654,878.15,3.855,295.41,3.8661,220.05,3.854,769.28,3.8671,220.05,3.8521,324.5,3.8677,323.19,3.8513,859.27,3.8678,859.7,3.8512,563.63,3.8679,847.21,3.8503,1127.26,3.8694,283.42,3.8497,1907.94,3.8712,563.63,3.8496,852.39,3.8717,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:45:00,3.8638,873.26,3.8653,586.94,3.8627,223.15,3.8655,2793.7,3.8625,2231.77,3.8667,1082.5,3.8617,516.12,3.8668,1015.21,3.8611,323.74,3.867,581.84,3.861,1423.55,3.8684,1862.87,3.8609,822.06,3.8685,581.62,3.8601,759.64,3.8686,1928.52,3.8595,296.77,3.8714,966.41,3.8593,1289.0,3.8718,914.3,3.8588,654.44,3.8746,322.61,3.8576,881.08,3.8752,563.63,3.8575,811.03,3.8755,283.42,3.8561,324.16,3.8756,642.09,3.8552,563.63,3.8767,1009.63,3.8534,2137.94,3.877,322.41,3.8526,1907.94,3.8771,695.9,3.8525,864.3,3.8779,969.72,3.8523,881.82,3.8792,563.63,3.8517,642.09,3.8798,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:46:00,3.873,6.26,3.8741,906.39,3.8729,897.68,3.8742,61.04,3.8727,874.05,3.8745,580.72,3.8718,768.22,3.8751,524.59,3.8716,894.23,3.8752,949.69,3.8715,581.17,3.8754,6499.42,3.8704,881.65,3.8759,1281.66,3.8702,856.66,3.876,580.49,3.8701,322.99,3.8761,220.05,3.87,581.39,3.8763,104.0,3.8685,299.48,3.8766,1014.53,3.8672,899.33,3.8768,981.96,3.8669,804.16,3.8775,580.27,3.8638,323.52,3.8795,1862.87,3.8637,220.05,3.8796,864.49,3.8633,1907.94,3.88,961.89,3.8632,563.63,3.8826,321.95,3.8627,220.05,3.8832,563.63,3.8625,2137.94,3.8837,911.56,3.8623,642.09,3.8844,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:47:00,3.8817,450.63,3.8829,991.26,3.8816,405.9,3.8835,579.37,3.8815,390.61,3.884,1816.08,3.8814,6.34,3.8843,104.0,3.8805,579.82,3.8845,1281.66,3.8804,1691.96,3.885,579.15,3.879,2187.72,3.8854,1936.37,3.8775,302.18,3.8865,2441.79,3.8771,974.01,3.8886,1961.95,3.8765,860.44,3.8902,321.32,3.8758,832.04,3.8904,642.09,3.8749,322.59,3.8917,1896.88,3.8748,841.64,3.8936,321.04,3.8716,1907.94,3.8937,695.9,3.8711,563.63,3.8948,563.63,3.8694,2137.94,3.8961,1538.0,3.8693,642.09,3.8975,1127.26,3.8688,1928.81,3.8987,563.63,3.8671,563.63,3.8988,283.42,3.867,695.9,3.8992,323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:48:00,3.8848,852.23,3.886,1486.4,3.8842,505.62,3.8865,578.92,3.8835,7980.8,3.8869,5712.94,3.8821,1926.34,3.8871,220.05,3.882,579.59,3.8872,1975.35,3.8809,755.71,3.8874,1281.66,3.8805,303.08,3.888,578.7,3.88,651.2,3.8885,1890.52,3.8791,878.21,3.8886,104.0,3.8789,859.2,3.8895,578.48,3.8787,375.61,3.8905,1862.87,3.8779,322.34,3.8917,2016.6,3.8765,2137.94,3.8952,320.91,3.875,563.63,3.8953,563.63,3.8745,1907.94,3.8961,1538.0,3.8742,1127.26,3.8967,642.09,3.8728,642.09,3.8968,1836.11,3.8719,1861.7,3.897,695.9,3.8711,563.63,3.8975,1127.26,3.8709,695.9,3.8984,283.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:49:00,3.8896,872.03,3.891,2095.47,3.8887,526.34,3.8914,1281.66,3.8884,1633.7,3.8921,1859.93,3.8881,5752.51,3.8925,798.08,3.888,578.7,3.8932,104.0,3.8872,321.57,3.8935,1931.17,3.8871,1521.78,3.894,577.81,3.8865,578.92,3.8956,1862.87,3.8861,649.82,3.8957,1907.01,3.885,304.42,3.8971,283.42,3.8829,321.92,3.8981,1551.0,3.8828,1663.32,3.8983,320.65,3.8817,2137.94,3.8997,642.09,3.8789,563.63,3.9003,695.9,3.8784,1907.94,3.9018,930.41,3.8778,1897.94,3.902,67.8,3.8763,642.09,3.9026,563.63,3.875,563.63,3.9027,1018.13,3.8748,695.9,3.9064,319.99,3.8742,1127.26,3.9065,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:50:00,3.8907,128.51,3.8918,61.04,3.8906,128.51,3.8919,952.9,3.8905,806.31,3.8921,509.69,3.8897,503.79,3.8923,5584.06,3.8895,578.48,3.8925,578.03,3.8894,1506.52,3.8931,1933.5,3.8885,5785.69,3.8934,1281.66,3.8882,321.49,3.8935,324.05,3.888,2269.24,3.894,577.81,3.8865,314.03,3.8945,2201.56,3.8849,1629.78,3.8955,577.58,3.8829,563.63,3.8964,1862.87,3.8811,2137.94,3.8965,220.05,3.8807,1936.1,3.8977,880.48,3.8803,642.09,3.8978,943.59,3.8794,1907.94,3.902,67.8,3.8789,563.63,3.9022,642.09,3.8787,695.9,3.9025,1551.0,3.8778,323.0,3.9027,283.42,3.875,563.63,3.9028,891.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:51:00,3.8885,833.95,3.8899,947.44,3.8884,522.49,3.89,61.04,3.8881,5593.97,3.891,578.25,3.888,578.7,3.8911,1781.01,3.8873,1678.29,3.8913,5777.95,3.8865,578.92,3.8914,1281.66,3.8861,321.66,3.8915,220.05,3.886,2268.88,3.892,520.9,3.885,688.57,3.8924,1945.85,3.8829,1286.0,3.8925,682.03,3.8828,1722.36,3.8939,1862.87,3.879,322.25,3.894,577.81,3.8789,563.63,3.8967,1772.23,3.8786,1907.94,3.8986,283.42,3.8785,2137.94,3.8992,320.58,3.8778,1879.54,3.8993,563.63,3.8772,642.09,3.8999,888.78,3.8754,695.9,3.9009,863.07,3.875,563.63,3.902,67.8,3.8742,1127.26,3.9022,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:52:00,3.8904,841.94,3.8918,61.04,3.8903,128.52,3.8919,918.11,3.8893,1650.51,3.8923,5720.87,3.8892,578.52,3.8925,578.03,3.8891,428.19,3.893,1867.94,3.8886,5627.62,3.8934,1281.66,3.8879,1754.72,3.894,577.81,3.8877,578.74,3.8943,104.0,3.8876,321.54,3.8944,1779.47,3.8874,9.16,3.8955,2440.45,3.8873,515.71,3.8977,910.96,3.8867,858.06,3.898,935.86,3.8862,313.44,3.9008,320.45,3.8846,913.19,3.9009,1010.38,3.8839,321.84,3.9016,642.09,3.8838,282.38,3.902,67.8,3.8837,776.86,3.9023,695.9,3.883,375.08,3.9025,1551.0,3.8829,563.63,3.9033,563.63,3.8805,1907.94,3.9036,952.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:53:00,3.8833,440.85,3.8861,285.91,3.8832,579.41,3.8865,1039.17,3.8831,404.35,3.8869,1281.66,3.883,508.81,3.887,324.05,3.8829,285.91,3.8871,6165.29,3.8823,6415.5,3.8872,647.31,3.8822,815.33,3.8876,897.24,3.8817,579.64,3.8877,1009.0,3.8803,322.14,3.888,578.7,3.8802,312.16,3.8895,578.48,3.8777,322.36,3.8908,1028.0,3.8768,829.46,3.8909,3148.87,3.8751,2137.94,3.8926,321.12,3.875,563.63,3.893,946.55,3.8748,969.7,3.8938,283.42,3.8742,1769.35,3.8952,563.63,3.8739,884.8,3.8953,1021.78,3.8737,2837.93,3.896,987.46,3.8736,1907.94,3.8962,984.35,3.8723,695.9,3.8972,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:54:00,3.886,873.7,3.888,1458.75,3.8859,128.67,3.8881,641.06,3.885,1832.63,3.8882,5798.54,3.8849,502.71,3.8886,104.0,3.8847,579.19,3.8888,4.43,3.8845,5647.79,3.889,1859.48,3.8838,218.44,3.8892,220.05,3.8833,321.89,3.8895,578.48,3.8832,579.41,3.8899,1281.66,3.883,994.92,3.891,578.25,3.8829,994.93,3.8917,978.48,3.8826,650.31,3.8918,1028.21,3.882,375.65,3.8933,1862.87,3.8817,578.26,3.8941,321.0,3.8816,1037.97,3.8942,873.4,3.8802,1286.0,3.8943,845.63,3.8801,916.75,3.8972,642.09,3.88,860.66,3.8981,1238.87,3.8788,322.26,3.8982,695.9,3.8782,563.63,3.8985,969.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:55:00,3.8891,901.09,3.8908,915.53,3.888,1839.55,3.891,6821.44,3.8877,581.93,3.8912,220.05,3.8866,5545.41,3.8916,104.0,3.8862,1464.4,3.8918,1281.66,3.8861,897.55,3.8919,1950.76,3.885,650.23,3.8925,578.03,3.8847,579.19,3.8937,1839.24,3.8842,321.82,3.894,216.45,3.8822,1849.42,3.8947,1862.87,3.8802,322.15,3.8967,1850.54,3.8789,1871.42,3.8985,283.42,3.8787,1907.94,3.8987,320.62,3.8786,642.09,3.8988,1127.26,3.8785,1721.2,3.8993,563.63,3.8782,563.63,3.9,1005.83,3.8768,695.9,3.9011,909.72,3.8751,2137.94,3.902,67.8,3.875,563.63,3.9024,320.32,3.8742,1127.26,3.9025,1551.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:56:00,3.8917,905.2,3.8936,892.82,3.8907,578.3,3.894,577.81,3.8906,1811.13,3.8942,505.96,3.8901,847.54,3.8946,505.97,3.8894,889.25,3.8947,8155.81,3.8893,649.67,3.8952,220.05,3.8887,321.44,3.8953,104.0,3.8886,1757.25,3.8955,577.58,3.8876,829.33,3.8957,864.37,3.8859,937.31,3.8968,938.39,3.8856,907.24,3.8969,2143.3,3.8855,856.61,3.897,577.36,3.8841,918.55,3.8972,1862.87,3.8829,321.92,3.8982,1006.51,3.8828,1907.94,3.9001,1850.9,3.8823,563.63,3.9004,997.11,3.8822,1127.26,3.9006,320.46,3.8808,852.75,3.902,67.8,3.8807,916.15,3.9025,2434.84,3.8798,2137.94,3.9031,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:57:00,3.8958,899.05,3.8974,974.06,3.8957,128.34,3.8975,513.09,3.8952,577.63,3.8982,220.05,3.8951,518.94,3.8985,577.14,3.8947,1860.15,3.8986,1867.38,3.8943,5653.63,3.899,1281.66,3.8937,577.85,3.8992,104.0,3.8932,1708.4,3.9,576.92,3.8931,648.8,3.9001,938.79,3.8927,321.11,3.9002,921.2,3.8922,473.11,3.9013,1862.87,3.8917,374.6,3.9015,576.7,3.8901,1696.85,3.902,67.8,3.8882,321.49,3.9034,943.27,3.8862,563.63,3.9035,1016.16,3.8858,1907.94,3.9044,320.15,3.8854,1789.16,3.9045,1543.0,3.8834,2137.94,3.9048,283.42,3.8823,563.63,3.906,642.09,3.8822,1127.26,3.9072,1690.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:58:00,3.8947,871.44,3.8963,944.11,3.8939,508.63,3.897,577.36,3.8936,1775.76,3.8971,5683.85,3.8935,6341.85,3.8973,506.85,3.8922,648.7,3.8975,2119.27,3.8921,1811.61,3.8978,104.0,3.892,578.1,3.8983,1281.66,3.8905,472.61,3.8985,797.19,3.8892,321.4,3.8991,1921.74,3.8891,1739.45,3.9,576.92,3.8864,321.63,3.901,1862.87,3.8862,563.63,3.902,67.8,3.8856,642.09,3.9031,320.26,3.8848,1907.94,3.9032,283.42,3.8847,695.9,3.9034,1913.74,3.8843,1928.04,3.9073,563.63,3.8829,2137.94,3.9076,1543.0,3.8823,563.63,3.9087,319.8,3.8822,1127.26,3.9088,1127.26,3.8789,1871.42,3.909,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:59:00,3.8936,882.79,3.8953,911.6,3.8935,3.31,3.8955,577.58,3.8924,1898.63,3.8962,220.05,3.8923,649.35,3.8963,471.47,3.892,578.1,3.8966,1801.29,3.8919,932.47,3.8968,1385.66,3.8909,1756.86,3.897,577.36,3.8905,578.33,3.8976,857.69,3.8892,321.4,3.8982,1912.7,3.889,2280.52,3.8985,577.14,3.8862,321.65,3.8992,899.99,3.8861,563.63,3.9008,1862.87,3.8843,1928.04,3.9016,1913.02,3.8838,1907.94,3.902,67.8,3.8826,642.09,3.9022,283.42,3.8823,563.63,3.9029,320.27,3.8822,1127.26,3.9033,927.97,3.8814,695.9,3.9052,1543.0,3.8813,2137.94,3.9054,642.09,3.8789,1871.42,3.9065,1870.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:00:00,3.8984,3.55,3.8985,503.45,3.8981,1778.15,3.8994,5634.76,3.8979,577.23,3.8998,104.0,3.8969,1784.15,3.9,576.92,3.8964,577.45,3.9002,1226.23,3.8959,502.56,3.9012,1950.31,3.8955,5507.52,3.9013,1281.66,3.8949,473.91,3.9015,576.7,3.8937,321.03,3.902,67.8,3.8936,811.41,3.9024,1794.07,3.8931,909.96,3.903,576.47,3.8913,321.23,3.905,1753.52,3.8904,563.63,3.9062,1862.87,3.889,843.61,3.9063,283.42,3.8886,879.54,3.9068,1543.0,3.888,1907.94,3.9073,319.91,3.8868,642.09,3.9085,954.43,3.8864,563.63,3.9088,1127.26,3.8848,695.9,3.9089,695.9,3.8834,2137.94,3.9095,918.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:01:00,3.9057,1280.18,3.9075,575.81,3.9055,3.55,3.9078,104.0,3.9054,576.12,3.9081,977.15,3.9051,866.13,3.909,575.59,3.9049,1895.87,3.9091,1789.9,3.9044,5614.78,3.9094,896.1,3.9039,1521.34,3.9104,3164.95,3.9029,518.32,3.9105,2438.24,3.9024,476.13,3.9115,997.43,3.902,2443.24,3.9134,319.42,3.9016,1027.0,3.9135,1824.89,3.9002,320.5,3.9162,319.19,3.9001,867.35,3.9163,642.09,3.8985,563.63,3.9165,841.52,3.896,1799.11,3.917,1127.26,3.8958,320.86,3.9175,879.22,3.8946,1907.94,3.9178,283.42,3.8944,563.63,3.9188,695.9,3.8938,642.09,3.9191,563.63,3.8937,2137.94,3.9231,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:02:00,3.913,1281.34,3.9131,515.14,3.9129,575.02,3.9135,2.98,3.9114,2410.32,3.9148,104.0,3.9109,5593.2,3.915,574.71,3.9099,478.33,3.9151,976.94,3.9086,1791.5,3.9161,1776.89,3.9055,640.12,3.9164,1281.66,3.9054,646.93,3.9165,574.49,3.904,2002.01,3.9169,1824.67,3.9026,1907.94,3.9179,1862.87,3.9025,563.63,3.918,574.27,3.901,642.09,3.92,1785.02,3.8985,563.63,3.9219,318.72,3.8984,2137.94,3.9224,642.09,3.8982,1127.26,3.9231,563.63,3.8975,695.9,3.9239,318.56,3.8951,2017.48,3.924,283.42,3.8944,563.63,3.925,936.43,3.8902,1127.26,3.9255,1702.9,3.8892,322.0,3.9268,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:03:00,3.9023,886.58,3.9024,500.91,3.902,3.55,3.9029,576.49,3.9014,1752.33,3.9031,220.05,3.9006,1687.41,3.9033,104.0,3.9001,513.67,3.9035,872.57,3.8999,2418.92,3.9044,576.27,3.8984,475.17,3.9045,1923.21,3.8977,891.01,3.9058,1281.66,3.8971,947.72,3.9059,1461.26,3.8939,321.01,3.9064,854.2,3.8938,563.63,3.9073,1862.87,3.8925,1907.94,3.9089,319.78,3.8924,321.14,3.909,2161.85,3.8923,930.98,3.9114,563.63,3.8919,956.92,3.9121,283.42,3.8916,642.09,3.9125,319.49,3.8905,563.63,3.9126,975.44,3.8902,1127.26,3.9147,1501.58,3.8891,1871.42,3.9154,563.63,3.8882,695.9,3.9176,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:04:00,3.9073,926.7,3.908,1279.42,3.9069,901.92,3.9083,104.0,3.9064,1628.53,3.9084,220.05,3.9061,893.17,3.9085,955.87,3.9058,576.06,3.9089,575.6,3.9051,1856.85,3.909,509.89,3.9043,576.28,3.9093,5512.0,3.9028,1396.96,3.9094,2513.08,3.9022,843.2,3.9095,961.91,3.8993,320.57,3.91,1010.16,3.8992,320.58,3.9104,575.38,3.8991,2010.13,3.9108,864.71,3.8986,642.09,3.9113,846.04,3.8978,563.63,3.9117,426.4,3.8964,1907.94,3.9118,845.06,3.8962,695.9,3.9119,575.16,3.8938,2701.57,3.9132,319.43,3.8905,896.25,3.9133,1862.87,3.8902,1127.26,3.9139,2245.51,3.8898,563.63,3.914,1027.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:05:00,3.9138,889.21,3.9139,3.63,3.9129,2413.5,3.915,428.5,3.9126,285.91,3.9151,104.0,3.9121,89.93,3.9155,906.17,3.9117,1756.62,3.916,2105.21,3.9114,1087.51,3.9164,574.5,3.911,220.05,3.9165,1792.44,3.9099,478.33,3.9166,1281.66,3.9093,900.33,3.9172,848.8,3.9083,825.03,3.9178,1938.16,3.9074,319.91,3.9179,574.28,3.906,320.02,3.9194,574.06,3.9059,563.63,3.9199,1710.39,3.9047,897.81,3.9204,1862.87,3.9044,1907.94,3.9205,318.84,3.9027,1006.09,3.9217,949.55,3.9019,563.63,3.922,1537.0,3.8996,642.09,3.9228,642.09,3.8992,2137.94,3.9236,318.58,3.8982,1127.26,3.9237,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:06:00,3.9129,575.02,3.9134,507.55,3.9127,826.13,3.9135,5701.75,3.9125,285.91,3.9139,940.8,3.9118,1874.44,3.9141,220.05,3.9114,575.24,3.9142,1276.81,3.9113,512.38,3.9143,104.0,3.9105,1783.83,3.9149,2355.42,3.9104,5688.26,3.9156,1281.66,3.91,220.05,3.9157,426.4,3.9099,478.33,3.9163,962.52,3.9075,1715.0,3.9164,574.5,3.9048,320.12,3.9165,978.63,3.9023,1907.94,3.917,373.12,3.902,320.35,3.9178,1862.87,3.9019,563.63,3.9179,574.28,3.9018,1905.25,3.9194,1733.85,3.9008,642.09,3.9214,318.76,3.9006,2137.94,3.9215,419.97,3.8982,1823.16,3.9233,318.61,3.8979,2435.05,3.9234,934.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:07:00,3.9102,922.27,3.9111,1276.81,3.9098,1884.93,3.9112,220.05,3.9093,575.55,3.9113,949.87,3.9092,1763.77,3.9117,285.91,3.9086,1790.23,3.9119,1583.72,3.9078,575.77,3.9122,220.05,3.9066,1781.24,3.9123,1852.6,3.9063,477.27,3.9125,1281.66,3.9051,320.09,3.9126,184.79,3.905,1810.48,3.9129,2391.3,3.9023,859.66,3.9132,220.05,3.9019,563.63,3.9134,574.94,3.9009,320.44,3.9136,1886.18,3.9008,642.09,3.9142,894.19,3.9003,982.34,3.9146,869.85,3.8983,1907.94,3.9149,574.72,3.8982,1823.16,3.9162,319.19,3.8979,2435.05,3.9163,1862.87,3.8953,2137.94,3.9167,1868.76,3.8946,1302.22,3.9183,1874.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:08:00,3.9217,914.67,3.9222,1764.89,3.9208,1672.62,3.9223,4.38,3.9198,574.0,3.9224,6177.28,3.9196,782.46,3.9229,928.74,3.9195,925.38,3.9232,220.05,3.9183,574.22,3.9235,104.0,3.9168,480.37,3.9239,2378.86,3.9166,1752.67,3.9251,1281.66,3.9165,319.16,3.9252,1942.57,3.9164,645.69,3.9254,573.18,3.9137,563.63,3.9257,1862.87,3.9104,1907.94,3.9283,1828.07,3.9103,1877.39,3.9309,317.99,3.9098,319.71,3.931,642.09,3.9097,563.63,3.9313,949.84,3.908,642.09,3.9315,563.63,3.907,2137.94,3.9317,981.38,3.9062,1823.16,3.933,317.82,3.9057,563.63,3.9331,695.9,3.9026,914.02,3.9355,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:09:00,3.9267,839.03,3.9271,1270.03,3.9258,2328.37,3.9278,6.32,3.9245,1803.77,3.9279,896.54,3.9243,573.35,3.928,104.0,3.9228,482.11,3.9284,572.75,3.9216,318.75,3.9288,220.05,3.9215,1640.84,3.9289,1797.4,3.918,319.04,3.9294,1281.66,3.9178,1747.69,3.9299,572.53,3.9176,563.63,3.9306,1869.24,3.9167,642.09,3.9314,572.31,3.9144,1907.94,3.9321,1862.87,3.9143,695.9,3.9333,1943.8,3.9141,1127.26,3.9362,317.57,3.9137,563.63,3.9375,1532.0,3.9123,2137.94,3.938,317.42,3.9105,951.82,3.9381,1127.26,3.9097,563.63,3.9383,879.09,3.9096,903.93,3.9393,1013.5,3.9066,320.0,3.9395,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:10:00,3.9277,825.47,3.9281,1270.03,3.9267,1712.24,3.9284,572.75,3.9258,573.13,3.9289,853.61,3.9257,521.28,3.929,104.0,3.9255,1615.72,3.9291,517.16,3.9243,573.35,3.9296,220.05,3.9228,482.11,3.9299,2474.75,3.9226,318.67,3.9305,1281.66,3.9225,1868.55,3.9311,1871.03,3.9197,318.9,3.9314,572.31,3.9184,1793.43,3.9328,371.36,3.9176,563.63,3.933,419.06,3.917,1907.94,3.9343,1855.14,3.9149,695.9,3.9344,317.71,3.9144,642.09,3.9345,1862.87,3.9143,2137.94,3.9381,1127.26,3.9141,1127.26,3.9391,317.33,3.9137,563.63,3.9392,695.9,3.9097,563.63,3.9393,841.89,3.9095,1024.1,3.9394,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:11:00,3.9297,861.82,3.93,1270.03,3.9293,1882.63,3.9309,959.47,3.9288,572.69,3.931,512.96,3.9287,1747.25,3.9311,104.0,3.9286,518.3,3.9314,1417.46,3.9281,1779.92,3.9316,220.05,3.9276,5508.31,3.9319,1764.25,3.9273,1380.58,3.9324,1832.92,3.9268,238.81,3.9328,1281.66,3.9258,482.99,3.9329,572.09,3.9247,318.5,3.9331,999.37,3.9246,644.26,3.9333,944.59,3.9245,914.34,3.9344,571.87,3.9244,826.55,3.9351,1862.87,3.9221,748.82,3.9363,915.26,3.9215,563.63,3.9368,961.5,3.9199,318.89,3.938,317.42,3.9198,900.9,3.9389,1527.0,3.9196,922.33,3.9394,283.42,3.9189,1907.94,3.9395,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:12:00,3.9201,467.82,3.9209,701.43,3.9191,2001.18,3.921,1270.03,3.9179,1764.32,3.9213,1007.17,3.9178,574.0,3.9214,324.05,3.9169,858.92,3.9218,973.84,3.9165,803.05,3.9222,1281.66,3.915,319.28,3.9223,1958.97,3.9149,1798.72,3.9224,573.62,3.9112,1871.42,3.9225,990.5,3.9102,843.86,3.9228,2014.04,3.9098,1023.52,3.9232,3.8,3.9097,563.63,3.9235,1922.85,3.909,1907.94,3.9239,573.4,3.9089,642.09,3.9251,879.26,3.9083,695.9,3.9252,1862.87,3.9065,320.0,3.9255,645.04,3.9063,2137.94,3.9265,318.35,3.9062,1127.26,3.9266,1743.11,3.9057,563.63,3.9267,371.84,3.9046,1860.31,3.9282,926.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:13:00,3.9171,877.4,3.9174,6847.7,3.9167,397.31,3.9179,574.28,3.9163,574.52,3.9181,220.05,3.9161,1732.55,3.9182,936.71,3.9157,874.89,3.9183,500.81,3.9149,1674.06,3.9185,104.0,3.9148,574.74,3.9188,923.18,3.9145,5539.21,3.9192,1806.74,3.9133,479.33,3.9193,1281.66,3.9123,645.5,3.9194,574.06,3.9119,834.8,3.9205,1885.07,3.911,319.61,3.9209,573.84,3.9109,890.22,3.9214,1862.87,3.909,319.77,3.9233,318.61,3.9082,879.89,3.9236,2023.75,3.9076,842.08,3.926,1020.0,3.9075,1871.42,3.9274,563.63,3.9063,1907.94,3.9275,642.09,3.9062,1127.26,3.9281,318.22,3.9057,563.63,3.9282,1912.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:14:00,3.9186,921.08,3.919,499.45,3.9178,574.3,3.9192,5729.54,3.9177,1675.99,3.9194,574.06,3.9167,220.05,3.9198,948.36,3.9165,1717.3,3.9201,324.05,3.9163,574.52,3.9208,1859.44,3.9161,5746.68,3.9209,573.84,3.9148,479.77,3.9214,1281.66,3.9135,1692.17,3.9221,220.05,3.9126,319.48,3.9222,1944.48,3.9097,563.63,3.9224,573.62,3.9084,319.82,3.9238,1862.87,3.9077,1907.94,3.924,371.75,3.9075,1871.42,3.9249,645.48,3.9073,1939.69,3.9252,1770.24,3.9071,2137.94,3.9266,318.34,3.9063,642.09,3.9275,283.42,3.9062,1127.26,3.9282,1936.65,3.9057,563.63,3.9301,318.06,3.905,695.9,3.9302,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:15:00,3.9276,849.31,3.9281,1272.88,3.926,1714.75,3.9284,572.75,3.9258,1586.68,3.9285,507.04,3.9253,573.2,3.9286,5738.23,3.9248,1613.45,3.9288,1197.53,3.9228,1772.78,3.9292,602.92,3.9226,220.05,3.9298,3040.83,3.9218,318.73,3.9299,572.53,3.9217,220.05,3.9302,979.44,3.9187,220.05,3.9305,987.17,3.918,948.2,3.9309,902.56,3.9178,319.06,3.9314,572.31,3.9177,563.63,3.9315,992.85,3.9172,1907.94,3.933,1862.87,3.9167,943.5,3.9346,1808.49,3.9149,2137.94,3.9354,317.63,3.9141,1127.26,3.9368,642.09,3.9137,563.63,3.938,317.42,3.9133,642.09,3.9381,1127.26,3.9129,695.9,3.9382,1818.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:16:00,3.9276,821.97,3.9285,181.37,3.927,1844.82,3.9288,939.29,3.9268,1078.84,3.9289,512.12,3.9258,5735.31,3.9292,466.13,3.9256,1655.87,3.9297,104.0,3.9253,573.2,3.9298,1943.63,3.9238,482.41,3.9299,572.53,3.9234,1601.32,3.9302,997.12,3.923,644.26,3.9313,1281.66,3.9186,940.84,3.9314,2578.09,3.9183,1907.94,3.9329,572.09,3.918,2137.94,3.9333,1862.87,3.9178,563.63,3.9334,371.34,3.917,899.66,3.9342,1850.31,3.9151,695.9,3.9343,419.04,3.9141,1127.26,3.9381,1127.26,3.9138,1205.72,3.9385,283.42,3.9125,1871.42,3.9386,928.48,3.9097,563.63,3.9389,1527.0,3.9076,1860.31,3.9392,831.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:17:00,3.921,826.55,3.9213,506.72,3.92,1770.36,3.9216,5839.98,3.9193,574.08,3.9221,1120.34,3.9191,501.93,3.9224,677.62,3.9188,1734.85,3.9232,1889.89,3.9187,220.05,3.9238,2230.85,3.9181,5695.06,3.9239,573.4,3.9178,574.3,3.9246,1748.17,3.9164,319.17,3.9253,1970.37,3.9163,480.21,3.9254,573.18,3.9158,1712.09,3.9274,1020.0,3.9129,563.63,3.9275,318.27,3.9109,319.62,3.9276,1936.26,3.9108,642.09,3.9298,283.42,3.91,1943.71,3.9315,563.63,3.9097,563.63,3.9316,872.16,3.9096,1930.15,3.9322,317.89,3.9093,1893.38,3.9323,642.09,3.9085,695.9,3.9332,695.9,3.907,2137.94,3.9336,1007.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:18:00,3.9249,821.45,3.9251,4.66,3.9239,1841.24,3.9254,1261.61,3.9238,573.42,3.9261,912.73,3.9227,1423.59,3.9267,1281.66,3.9223,1516.02,3.9269,572.97,3.9209,644.65,3.927,104.0,3.9208,800.34,3.9271,1838.16,3.9194,849.77,3.9284,2370.95,3.9187,934.37,3.9297,371.87,3.9169,563.63,3.9304,1970.37,3.9167,2137.94,3.9312,964.86,3.915,319.28,3.9315,947.79,3.9149,2362.56,3.9331,317.82,3.9141,1127.26,3.9355,563.63,3.9133,1893.38,3.9356,875.68,3.9132,695.9,3.9365,317.54,3.9129,563.63,3.9366,893.06,3.9106,1930.15,3.9379,642.09,3.9089,563.63,3.9381,1127.26,3.9065,320.0,3.9389,1527.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:19:00,3.9225,818.62,3.9234,175.2,3.9215,1615.62,3.9237,1443.79,3.9214,498.59,3.9238,5591.58,3.9208,573.86,3.9239,573.4,3.9207,220.05,3.9241,220.05,3.9206,5466.0,3.9247,1868.94,3.9203,1707.54,3.9249,104.0,3.9193,574.08,3.925,1281.66,3.9178,480.65,3.9251,220.05,3.9167,2450.3,3.9254,2408.98,3.9154,319.25,3.9267,1970.37,3.913,319.45,3.9269,572.97,3.9129,563.63,3.9271,220.05,3.912,1893.38,3.9285,1753.7,3.9109,1729.92,3.9311,317.98,3.9106,1930.15,3.9319,907.22,3.9099,695.9,3.9325,895.4,3.909,642.09,3.9329,283.42,3.9089,563.63,3.9341,317.73,3.9085,2137.94,3.9342,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:20:00,3.933,1271.29,3.9349,512.65,3.9328,572.11,3.9352,175.2,3.9326,285.91,3.9357,881.17,3.9323,1930.56,3.9359,571.66,3.9319,518.39,3.9362,104.0,3.9313,572.32,3.9367,1760.46,3.9298,484.16,3.9369,1281.66,3.9294,318.11,3.9374,571.44,3.9293,1614.17,3.938,1837.58,3.9288,643.23,3.9388,1970.37,3.9253,2137.94,3.9389,571.22,3.9248,563.63,3.9411,2001.52,3.9242,1893.38,3.9424,317.07,3.9241,318.54,3.943,67.8,3.9228,1729.22,3.9446,1008.27,3.9221,1127.26,3.9455,1530.0,3.9218,695.9,3.946,642.09,3.9209,563.63,3.9462,882.0,3.9208,642.09,3.9468,283.42,3.9185,319.0,3.9475,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:21:00,3.9375,815.26,3.9387,1052.36,3.9374,126.98,3.9389,571.22,3.9368,400.21,3.9391,1013.8,3.9365,2001.43,3.9394,220.05,3.9359,516.1,3.9396,1281.66,3.9358,1608.52,3.9397,1838.49,3.9353,220.05,3.9403,991.87,3.9352,2690.56,3.9404,791.05,3.9346,783.98,3.941,1998.13,3.9343,571.89,3.9419,570.79,3.9328,485.03,3.9429,1970.37,3.9323,317.88,3.943,67.8,3.9322,1721.47,3.9435,994.01,3.9318,371.04,3.9441,981.21,3.9289,318.16,3.945,316.86,3.9288,563.63,3.9475,563.63,3.9284,1888.31,3.9484,1769.35,3.9252,1893.38,3.9491,316.53,3.9251,642.09,3.9492,1939.99,3.925,2137.94,3.9494,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:22:00,3.9418,863.86,3.9429,175.2,3.9417,126.84,3.943,1005.33,3.9409,497.28,3.9431,518.63,3.9408,1755.74,3.9434,570.57,3.9403,571.02,3.9437,220.05,3.9402,1760.73,3.944,1887.13,3.9388,571.23,3.9446,1281.66,3.9387,642.18,3.9449,570.35,3.9374,317.47,3.9453,920.46,3.9373,856.69,3.9455,933.66,3.9372,1656.23,3.9464,570.13,3.9329,317.83,3.9489,316.54,3.9328,563.63,3.949,1970.37,3.9324,1728.64,3.9491,1969.41,3.9323,2137.94,3.9501,1526.0,3.9313,1893.38,3.9515,563.63,3.9301,1127.26,3.9525,1844.84,3.9298,695.9,3.9543,316.11,3.9288,563.63,3.9544,642.09,3.9287,642.09,3.9555,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:23:00,3.9348,810.11,3.936,1062.41,3.9347,127.07,3.9363,447.2,3.9343,571.89,3.9364,220.05,3.9341,1779.29,3.937,7505.68,3.9336,515.37,3.9374,1517.83,3.9335,820.5,3.9376,1385.66,3.9328,572.11,3.938,496.56,3.9325,1775.11,3.9387,1964.08,3.9313,484.59,3.9389,571.22,3.93,318.07,3.9403,1970.37,3.9299,861.32,3.9404,571.0,3.9298,814.95,3.9406,1017.0,3.9257,1615.25,3.9407,1270.0,3.9249,318.48,3.9418,922.21,3.9248,563.63,3.9425,1006.03,3.9247,841.34,3.9428,317.03,3.9243,1893.38,3.943,67.8,3.9239,2137.94,3.9461,316.77,3.9232,695.9,3.9462,283.42,3.9221,1127.26,3.9472,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:24:00,3.9327,819.73,3.9336,679.71,3.9321,1728.17,3.9338,5652.22,3.932,497.68,3.934,873.46,3.9313,572.32,3.9341,220.05,3.931,5646.63,3.9344,571.87,3.9305,1634.42,3.935,1868.45,3.9298,572.54,3.9355,104.0,3.9292,318.13,3.9357,1281.66,3.9291,371.47,3.9359,571.66,3.9283,483.73,3.9363,1963.28,3.9278,1725.54,3.9374,571.44,3.9248,563.63,3.9388,1970.37,3.9247,879.09,3.9398,1009.21,3.9235,318.59,3.9405,883.83,3.9233,851.94,3.941,317.18,3.9224,2535.47,3.943,67.8,3.9221,1127.26,3.9435,847.05,3.9219,2137.94,3.9451,316.85,3.9208,563.63,3.9452,1682.76,3.9198,695.9,3.9472,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:25:00,3.9267,839.78,3.928,908.86,3.9265,1273.39,3.9281,170.65,3.9257,1741.79,3.9283,1684.15,3.9253,481.97,3.9284,572.75,3.9251,891.59,3.929,2006.29,3.925,792.15,3.9293,104.0,3.9245,1754.34,3.9296,1795.12,3.9241,232.46,3.9298,1281.66,3.9238,2307.89,3.9299,572.53,3.9237,510.09,3.9303,973.85,3.9224,318.68,3.9305,897.39,3.9223,481.97,3.9314,572.31,3.9205,1747.82,3.9324,1781.75,3.9168,563.63,3.9325,1970.37,3.9165,319.16,3.9337,317.77,3.9164,1893.38,3.9375,2513.95,3.9157,1930.15,3.9378,283.42,3.9156,1764.22,3.9394,317.31,3.9149,2137.94,3.9395,563.63,3.9147,642.09,3.9401,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:26:00,3.9287,906.35,3.9294,170.65,3.9277,1738.11,3.9299,1536.53,3.9268,572.98,3.9301,220.05,3.9267,220.05,3.9309,1281.66,3.9265,512.25,3.931,1815.03,3.9264,1751.05,3.9312,104.0,3.9253,573.2,3.9314,572.31,3.9241,644.44,3.9323,1874.15,3.9239,318.56,3.9329,572.09,3.9238,482.41,3.9353,1970.37,3.9234,1695.66,3.9354,1933.1,3.9221,747.59,3.9394,317.31,3.921,372.01,3.9395,563.63,3.9209,563.63,3.9398,1802.57,3.9187,318.98,3.9403,317.23,3.9186,1706.59,3.9404,1127.26,3.9185,1893.38,3.9405,642.09,3.9184,642.09,3.943,67.8,3.9171,695.9,3.9434,695.9,3.9168,563.63,3.9435,847.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:27:00,3.925,836.28,3.9259,166.63,3.924,1699.18,3.9261,220.05,3.9238,1079.21,3.9262,923.05,3.9231,5511.12,3.9269,6149.04,3.9227,1606.13,3.9271,220.05,3.9223,573.64,3.9273,2258.64,3.9212,644.39,3.9277,104.0,3.9209,318.8,3.9284,572.75,3.9208,481.53,3.9286,3220.53,3.9197,1705.68,3.9299,572.53,3.9169,319.13,3.9316,317.94,3.9168,563.63,3.9317,1864.36,3.9167,2137.94,3.9333,1970.37,3.9159,849.76,3.9355,563.63,3.9157,2907.88,3.9368,1836.74,3.9154,642.09,3.9369,642.09,3.9146,1893.38,3.9393,317.32,3.9141,1127.26,3.9394,695.9,3.9136,695.9,3.9395,563.63,3.9128,563.63,3.9401,283.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:28:00,3.9306,874.12,3.9311,502.2,3.93,127.22,3.9314,738.94,3.9298,572.54,3.9319,908.96,3.9296,1688.56,3.9321,220.05,3.9295,285.91,3.9326,1281.66,3.9287,220.05,3.9327,104.0,3.9286,499.81,3.9329,2327.75,3.9284,1722.89,3.9331,220.05,3.9283,572.76,3.9342,2025.11,3.9279,5483.41,3.9344,571.87,3.9269,318.32,3.9358,1970.37,3.9268,483.29,3.9366,317.53,3.9256,1802.88,3.9367,883.1,3.9213,318.77,3.9377,937.22,3.9212,2137.94,3.9405,1127.26,3.9209,563.63,3.9406,283.42,3.9208,957.44,3.9421,1005.17,3.9207,1930.15,3.9425,866.88,3.9202,950.96,3.9427,695.9,3.9194,1893.38,3.9429,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:29:00,3.9279,883.79,3.9286,166.63,3.9278,127.29,3.9291,220.05,3.9268,1082.28,3.9292,925.95,3.9266,1616.41,3.9296,6080.39,3.9257,220.05,3.9298,183.98,3.9253,2338.43,3.9299,2528.88,3.9244,318.52,3.9305,104.0,3.9238,482.41,3.9307,1281.66,3.9229,916.39,3.9312,1853.61,3.9223,823.33,3.9314,572.31,3.9193,2137.94,3.9321,220.05,3.9182,319.02,3.9329,572.09,3.9181,973.81,3.9337,1970.37,3.9177,1930.15,3.9338,747.19,3.9176,695.9,3.935,1876.78,3.9175,981.07,3.936,317.58,3.9174,1893.38,3.9373,371.35,3.9168,563.63,3.9388,283.42,3.9165,642.09,3.9394,990.98,3.9141,1127.26,3.9395,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:30:00,3.9299,831.95,3.9306,166.63,3.9288,1770.62,3.9311,873.42,3.9286,508.78,3.9314,568.01,3.9283,572.76,3.9322,1798.88,3.9276,1587.77,3.9326,1281.66,3.9274,5546.88,3.9327,104.0,3.9268,572.98,3.9329,572.09,3.9253,487.15,3.9331,220.05,3.9246,318.5,3.9335,1859.79,3.9245,795.61,3.9344,571.87,3.9235,833.96,3.9358,1970.37,3.9215,318.76,3.9367,1864.48,3.9214,941.96,3.9374,317.47,3.9209,563.63,3.9375,371.34,3.9204,2137.94,3.9395,563.63,3.92,642.09,3.9404,283.42,3.9196,1930.15,3.9405,1127.26,3.9194,1893.38,3.9417,1810.46,3.9183,956.66,3.9429,317.03,3.9182,695.9,3.943,67.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:31:00,3.9245,912.16,3.9257,166.63,3.9244,127.4,3.9258,976.27,3.9238,2332.0,3.9261,6085.38,3.9236,520.89,3.9268,1281.66,3.9227,220.05,3.9269,2594.74,3.9225,1772.96,3.9273,104.0,3.9224,5468.27,3.9282,220.05,3.9223,573.2,3.9284,572.75,3.9196,318.91,3.9285,1703.87,3.9195,942.3,3.9292,220.05,3.9185,822.21,3.9294,1970.37,3.9169,563.63,3.9299,998.03,3.9149,2137.94,3.9307,1736.78,3.9147,642.09,3.9318,1018.0,3.9144,1893.38,3.932,747.0,3.9141,1127.26,3.9322,220.05,3.9137,1938.62,3.9328,371.4,3.9128,563.63,3.9354,563.63,3.9127,1930.15,3.9367,1860.34,3.9122,695.9,3.9369,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:32:00,3.9248,822.74,3.9257,667.83,3.9247,127.39,3.9258,5715.03,3.9238,2356.26,3.9261,947.77,3.923,497.34,3.9262,220.05,3.9225,1677.95,3.9268,1281.66,3.9223,573.64,3.9269,572.97,3.9216,318.75,3.9271,1838.55,3.9208,485.83,3.9272,104.0,3.9203,645.0,3.9284,2457.14,3.9195,1750.06,3.9299,572.53,3.9169,563.63,3.9309,1970.37,3.9147,319.31,3.9316,1832.8,3.9146,2013.27,3.9332,317.81,3.9145,1893.38,3.9333,642.09,3.9138,1930.15,3.934,283.42,3.9129,563.63,3.9354,563.63,3.9126,2137.94,3.9367,2008.11,3.9121,1127.26,3.9373,317.48,3.9116,642.09,3.9374,695.9,3.9088,563.63,3.9395,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:33:00,3.9157,471.52,3.9164,574.5,3.915,468.56,3.9174,152.51,3.9148,1091.58,3.9179,574.28,3.914,1696.4,3.918,134.9,3.9133,574.96,3.9187,1365.86,3.9128,927.62,3.9193,104.0,3.9118,483.19,3.9194,7534.02,3.9117,1612.8,3.9209,1271.0,3.9109,319.62,3.9214,980.63,3.9104,790.75,3.9216,955.72,3.9089,910.4,3.9221,748.83,3.9078,319.87,3.9226,1018.0,3.9077,858.41,3.9227,1970.37,3.9061,695.9,3.923,419.64,3.9056,642.09,3.9238,318.57,3.9048,2701.57,3.9239,426.5,3.9046,1893.38,3.924,886.86,3.9042,1127.26,3.9243,867.53,3.9039,1930.15,3.9274,563.63,3.9019,990.99,3.9278,371.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:34:00,3.9184,857.25,3.9199,152.51,3.9178,574.3,3.9202,220.05,3.917,1597.73,3.9205,1409.95,3.9168,220.05,3.9208,104.0,3.9165,518.86,3.9209,573.84,3.9163,574.52,3.9219,1737.32,3.9154,1656.48,3.9223,1281.66,3.9148,704.12,3.9224,573.62,3.9136,319.4,3.9234,890.38,3.912,918.66,3.9238,947.85,3.9119,944.88,3.9239,573.4,3.9095,2137.94,3.9251,1970.37,3.9092,319.76,3.9268,318.33,3.9086,1893.38,3.9282,1908.63,3.908,563.63,3.9287,283.42,3.9068,948.77,3.9289,642.09,3.9067,1017.51,3.9294,695.9,3.9061,642.09,3.9313,317.96,3.9048,563.63,3.9314,563.63,3.9039,1930.15,3.9325,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:35:00,3.9238,127.42,3.925,921.66,3.9237,925.31,3.9252,220.05,3.9226,2257.99,3.9253,152.51,3.9223,573.64,3.9254,573.18,3.9218,220.05,3.9258,6905.38,3.9217,5471.34,3.926,1004.53,3.9213,891.91,3.9265,104.0,3.9212,899.38,3.9268,1281.66,3.9208,573.86,3.9269,572.97,3.9194,318.93,3.9273,954.52,3.9193,485.39,3.9275,903.26,3.919,1813.34,3.9284,572.75,3.9159,563.63,3.9296,1970.37,3.914,319.37,3.9303,1921.33,3.9139,2137.94,3.9321,317.9,3.9138,1930.15,3.9337,283.42,3.9135,1893.38,3.9341,856.9,3.9132,1835.91,3.9345,642.09,3.912,563.63,3.9354,563.63,3.9111,1127.26,3.9363,317.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:36:00,3.9304,853.44,3.9317,889.66,3.9298,572.54,3.932,152.51,3.9297,127.23,3.9322,220.05,3.9296,875.84,3.9324,1281.66,3.9293,1757.36,3.9327,1933.42,3.9292,285.91,3.9329,572.09,3.9287,220.05,3.9333,104.0,3.9284,496.68,3.9341,1889.85,3.9283,572.76,3.9344,571.87,3.928,1696.08,3.9359,571.66,3.9272,643.86,3.9365,1970.37,3.9269,318.32,3.9373,1868.21,3.9268,487.59,3.9393,317.32,3.9242,873.12,3.9414,988.89,3.924,783.23,3.9415,1127.26,3.9213,318.77,3.9424,917.5,3.9211,872.58,3.943,67.8,3.9209,2137.94,3.9431,695.9,3.9201,870.99,3.9434,563.63,3.9198,563.63,3.9436,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:37:00,3.9303,134.7,3.9317,152.51,3.9302,924.1,3.9322,6317.38,3.9298,572.54,3.9323,943.44,3.9292,850.42,3.9329,572.09,3.9291,920.21,3.933,104.0,3.9288,728.73,3.9334,1840.83,3.9283,572.76,3.9341,1281.66,3.9281,848.46,3.9344,571.87,3.9272,644.54,3.9355,1794.78,3.9268,487.59,3.9359,571.66,3.9262,1695.06,3.9365,1970.37,3.9256,318.42,3.9379,317.43,3.9233,817.84,3.9387,872.66,3.9232,960.57,3.9397,838.15,3.9208,2137.94,3.9415,1127.26,3.9204,2212.23,3.9423,317.07,3.9198,563.63,3.9424,1761.93,3.9191,1127.26,3.9425,695.9,3.9189,695.9,3.943,709.89,3.9184,1553.63,3.9434,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:38:00,3.9325,440.31,3.9332,673.12,3.9324,442.84,3.9336,5604.77,3.9316,127.17,3.9342,220.05,3.9315,2039.31,3.9344,994.03,3.9314,857.45,3.9345,476.34,3.9313,572.32,3.9348,104.0,3.9308,220.05,3.9354,962.32,3.9303,847.87,3.9355,886.74,3.9302,962.68,3.9358,1281.66,3.9298,792.59,3.9359,571.66,3.9289,961.38,3.9369,989.69,3.9284,918.42,3.9373,1007.17,3.9283,488.03,3.9374,571.44,3.9281,318.22,3.938,893.16,3.9275,900.23,3.9384,1970.37,3.9257,644.43,3.9385,896.37,3.9255,977.29,3.9398,317.27,3.9253,953.07,3.9399,981.6,3.9238,1178.24,3.941,854.53,3.9237,563.63,3.9428,1932.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:39:00,3.9317,979.2,3.9325,659.01,3.931,434.9,3.9329,572.09,3.9307,1744.19,3.9332,220.05,3.9304,500.0,3.9333,955.2,3.9298,792.59,3.9343,3254.57,3.9293,5996.48,3.9344,571.87,3.9286,937.93,3.9358,1970.37,3.9285,879.92,3.9359,571.66,3.9283,572.76,3.9361,1880.91,3.9268,491.86,3.9387,979.94,3.9262,318.37,3.9388,1006.83,3.9261,644.4,3.9407,283.42,3.9258,862.55,3.9408,317.19,3.9257,858.29,3.9412,994.94,3.9238,563.63,3.9415,1127.26,3.9218,318.73,3.9425,642.09,3.9217,993.06,3.943,67.8,3.9204,1893.38,3.9431,317.01,3.9199,971.89,3.9432,929.14,3.9198,563.63,3.9434,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:40:00,3.9304,500.0,3.9311,152.51,3.93,941.07,3.9312,951.99,3.9297,447.34,3.9314,572.31,3.9287,1872.98,3.9316,6186.78,3.9285,506.93,3.9318,220.05,3.9283,572.76,3.9321,1826.94,3.9276,5639.2,3.9322,220.05,3.9273,1828.96,3.9323,104.0,3.9268,572.98,3.9329,572.09,3.9266,318.34,3.9336,1851.41,3.9255,899.62,3.9338,1281.66,3.9253,491.42,3.9344,571.87,3.9245,923.03,3.9358,371.36,3.9221,947.78,3.9359,418.79,3.9201,318.87,3.9364,874.4,3.92,889.24,3.9368,1970.37,3.9198,563.63,3.9373,317.48,3.9194,1893.38,3.9374,1009.64,3.9193,642.09,3.9386,283.42,3.9191,3265.2,3.9394,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:41:00,3.927,127.32,3.9292,5955.3,3.9269,285.91,3.9293,947.34,3.9268,572.98,3.9296,1281.66,3.9266,445.63,3.9299,676.53,3.9265,488.48,3.9308,1311.81,3.9258,220.05,3.9309,946.72,3.9255,505.25,3.9314,572.31,3.9253,573.2,3.9329,517.81,3.925,1823.29,3.9333,900.09,3.9249,5588.08,3.9334,1009.16,3.9239,318.56,3.9342,2342.15,3.9238,127.44,3.9351,317.65,3.9223,1850.88,3.9352,986.84,3.9199,563.63,3.9353,1004.93,3.919,1935.56,3.9368,1018.0,3.9183,319.02,3.9371,283.42,3.9182,1930.15,3.9393,317.32,3.9171,642.09,3.9394,563.63,3.9165,2137.94,3.9396,642.09,3.9159,1893.38,3.9415,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:42:00,3.9274,127.31,3.9299,6731.92,3.9273,793.63,3.93,862.78,3.9271,945.24,3.9302,220.05,3.9268,793.03,3.9307,1281.66,3.9265,5633.42,3.9311,104.0,3.9254,953.72,3.9314,572.31,3.9253,573.2,3.9317,912.65,3.9251,985.1,3.9318,861.62,3.9239,318.56,3.9329,572.09,3.9238,127.44,3.9339,873.01,3.9232,953.26,3.934,939.23,3.9231,980.79,3.9345,1970.37,3.9199,563.63,3.936,317.58,3.9191,318.95,3.9361,842.18,3.919,1935.56,3.9362,960.57,3.9185,1893.38,3.938,283.42,3.9181,2137.94,3.9394,563.63,3.9158,563.63,3.9396,642.09,3.9148,1930.15,3.941,317.18,3.9142,968.68,3.9411,1940.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:43:00,3.9219,888.4,3.9232,701.57,3.9209,1741.78,3.9237,104.0,3.9208,573.86,3.9239,1072.42,3.9193,574.08,3.9244,1841.67,3.9192,1947.23,3.9246,1281.66,3.9179,319.05,3.9254,518.03,3.9178,125.02,3.926,906.18,3.9173,1013.62,3.9262,990.05,3.9172,875.1,3.9269,572.97,3.917,748.41,3.9287,1885.45,3.9143,319.34,3.9291,1970.37,3.9142,968.68,3.9298,318.08,3.9141,989.15,3.93,283.42,3.9128,1930.15,3.9305,418.86,3.9119,642.09,3.9335,3150.1,3.9118,563.63,3.9343,317.72,3.9115,1893.38,3.9344,563.63,3.9111,1127.26,3.9347,417.89,3.91,2137.94,3.9352,642.09,3.9097,695.9,3.9378,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:44:00,3.9127,1876.63,3.9141,406.24,3.9125,500.0,3.9143,626.07,3.9118,575.18,3.9145,104.0,3.9116,3788.29,3.9149,574.72,3.9105,5644.33,3.9153,3451.33,3.9103,575.4,3.916,1281.66,3.9098,1801.86,3.9164,574.5,3.9097,1875.88,3.9171,3409.95,3.9088,122.82,3.9179,515.62,3.9065,1828.85,3.919,868.98,3.9056,320.05,3.9191,891.26,3.9055,1886.8,3.92,1913.61,3.905,563.63,3.9204,283.42,3.903,2213.65,3.9224,563.63,3.9029,642.09,3.9237,1972.6,3.902,1930.15,3.924,642.09,3.9014,1839.13,3.9254,318.44,3.9012,1127.26,3.9255,1127.26,3.8998,563.63,3.9258,695.9,3.8994,2137.94,3.9264,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:45:00,3.9155,960.05,3.9162,503.76,3.9148,39.72,3.9165,5516.21,3.9144,1832.33,3.917,825.55,3.9139,220.05,3.9173,220.05,3.9133,574.96,3.9179,574.28,3.9131,5745.35,3.918,104.0,3.9127,1701.8,3.9181,1696.25,3.9125,500.0,3.9186,1281.66,3.9118,575.18,3.9194,574.06,3.9111,319.6,3.9197,1749.95,3.911,646.8,3.9208,1970.37,3.9095,1924.85,3.9209,516.5,3.9079,563.63,3.9217,934.44,3.9077,319.88,3.9218,926.34,3.9048,1893.38,3.9229,318.64,3.904,563.63,3.9247,283.42,3.9029,642.09,3.9255,1127.26,3.9027,2137.94,3.9258,695.9,3.9024,1706.09,3.9264,1471.66,3.902,1930.15,3.9265,986.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:46:00,3.9175,887.35,3.9183,504.12,3.9166,715.37,3.9185,5627.1,3.9165,127.66,3.9189,104.0,3.9163,1912.12,3.919,914.5,3.9158,220.05,3.9194,574.06,3.9155,918.72,3.9198,1281.66,3.9154,505.27,3.9201,1855.85,3.9149,5676.51,3.9208,859.9,3.9148,794.79,3.9209,573.84,3.9147,1846.02,3.9216,1690.43,3.9139,1019.92,3.9224,516.94,3.9133,574.96,3.9235,1970.37,3.9126,646.81,3.9236,1771.95,3.9125,500.0,3.9255,318.43,3.9124,750.43,3.927,642.09,3.9119,319.54,3.9277,283.42,3.9115,970.75,3.9292,318.13,3.9105,1018.05,3.9293,1928.92,3.908,319.86,3.9294,695.9,3.9079,563.63,3.9304,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:47:00,3.9214,906.2,3.9229,6609.29,3.9208,42.58,3.923,507.1,3.9204,1764.04,3.9232,220.05,3.9198,220.05,3.9234,104.0,3.9196,497.01,3.9238,1281.66,3.9193,574.08,3.9239,571.0,3.9189,1854.13,3.924,1729.07,3.9178,574.3,3.9254,573.18,3.9169,319.13,3.9255,1889.62,3.9168,645.64,3.9268,1970.37,3.9165,749.63,3.9269,572.97,3.9151,1899.29,3.9277,983.29,3.9147,372.61,3.9287,318.17,3.9129,2137.94,3.9288,890.71,3.9126,319.48,3.9308,283.42,3.9125,500.0,3.9323,317.88,3.9118,563.63,3.9325,1127.26,3.9115,2848.55,3.933,642.09,3.9114,843.08,3.9332,934.14,3.9099,642.09,3.9333,838.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:48:00,3.9253,1995.6,3.9278,464.46,3.925,5646.06,3.9279,285.91,3.9248,220.05,3.928,459.3,3.9241,942.52,3.9282,220.05,3.9238,573.42,3.9288,104.0,3.9237,998.37,3.9289,5497.12,3.9227,645.18,3.929,517.01,3.9223,573.64,3.9295,1786.72,3.9219,318.72,3.9299,572.53,3.9217,748.6,3.9306,1281.66,3.9216,904.52,3.9314,572.31,3.9215,846.12,3.9315,1886.7,3.921,372.11,3.9328,1970.37,3.9173,319.1,3.9329,519.56,3.9172,2817.2,3.9351,317.65,3.9171,2095.52,3.9352,1831.2,3.9158,563.63,3.9359,283.42,3.9151,2137.94,3.9383,695.9,3.9137,1017.83,3.9384,563.63,3.9136,967.69,3.9393,317.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:49:00,3.9246,500.0,3.9258,509.03,3.9245,1402.66,3.9261,5635.24,3.9238,793.25,3.9267,871.97,3.9232,510.71,3.9269,572.97,3.9231,5552.31,3.9272,324.05,3.9229,880.7,3.9281,1893.18,3.9228,909.34,3.9283,1281.66,3.9223,573.64,3.9284,572.75,3.9211,1905.63,3.9296,419.0,3.9208,573.86,3.9299,2269.56,3.9198,318.89,3.9316,1970.37,3.9197,645.2,3.9317,957.96,3.9182,950.85,3.9332,933.16,3.9181,372.03,3.9333,942.14,3.9175,319.08,3.9334,317.79,3.9174,929.77,3.9343,283.42,3.9163,2137.94,3.9358,642.09,3.9156,563.63,3.9363,317.56,3.9152,1893.38,3.9364,1690.63,3.9137,1017.83,3.9383,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:50:00,3.9231,877.33,3.9239,6496.51,3.9224,285.91,3.9246,104.0,3.9223,573.2,3.9247,220.05,3.9222,486.9,3.9248,488.62,3.9221,2350.21,3.9249,418.7,3.9218,220.05,3.9253,1281.66,3.9211,911.15,3.9254,573.18,3.9208,573.86,3.9259,1735.46,3.9202,1865.76,3.9262,220.05,3.9198,220.05,3.9269,572.97,3.9193,574.08,3.927,839.49,3.9191,945.07,3.9274,1970.37,3.9176,645.99,3.9279,1653.73,3.9174,926.83,3.929,965.0,3.9169,319.13,3.9308,950.65,3.9163,947.57,3.9309,826.53,3.9148,220.05,3.9318,317.92,3.9144,319.33,3.9319,642.09,3.9123,1893.38,3.9326,283.42,3.9117,563.63,3.9335,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:51:00,3.9214,496.12,3.9228,6344.71,3.9213,913.62,3.9232,220.05,3.9208,572.98,3.9235,104.0,3.9203,1759.49,3.9238,1281.66,3.9198,220.05,3.9239,2272.36,3.9193,574.08,3.9253,1774.63,3.9189,1877.33,3.9254,573.18,3.9187,5538.61,3.9269,572.97,3.9178,574.3,3.9273,1970.37,3.9152,1805.7,3.9274,877.98,3.9149,319.29,3.9282,946.89,3.9127,2137.94,3.9304,318.03,3.9118,319.55,3.9311,990.41,3.9117,563.63,3.9313,642.09,3.9113,1893.38,3.9314,283.42,3.91,695.9,3.933,317.82,3.9099,1848.44,3.9331,917.79,3.9092,1127.26,3.9335,1823.16,3.9081,642.09,3.9345,563.63,3.9078,2493.78,3.9385,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:52:00,3.918,913.84,3.9201,417.03,3.9178,2375.65,3.9202,452.06,3.9169,1021.27,3.9206,285.91,3.9168,1008.65,3.9209,515.2,3.9163,572.98,3.9211,231.59,3.9149,1009.68,3.9212,6823.3,3.9147,960.28,3.9213,1619.84,3.9138,319.38,3.922,1281.66,3.9132,1972.87,3.9223,1781.47,3.9109,943.91,3.9239,1486.78,3.9107,860.3,3.9241,840.98,3.9101,319.68,3.9248,1275.0,3.9092,1127.26,3.9251,1970.37,3.9085,1893.38,3.9252,915.14,3.9081,642.09,3.9253,814.61,3.9078,2493.78,3.9264,1021.0,3.9074,2137.94,3.927,318.31,3.9067,695.9,3.9271,418.99,3.9065,847.54,3.9282,814.57,3.9063,870.26,3.9284,847.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:53:00,3.9093,448.23,3.9109,6492.67,3.9092,607.6,3.9119,575.16,3.9088,572.98,3.912,1042.54,3.9081,1921.52,3.9121,818.2,3.908,518.72,3.9122,220.05,3.9078,220.05,3.9132,220.05,3.9073,575.84,3.9134,574.94,3.9064,901.17,3.9137,3066.41,3.9063,980.38,3.9149,513.0,3.9058,576.06,3.9174,2296.0,3.9052,320.09,3.9175,319.08,3.9041,855.03,3.9177,905.92,3.9031,1022.33,3.9178,870.71,3.9,320.51,3.9184,2253.79,3.8999,1930.15,3.9192,220.05,3.8998,563.63,3.9215,318.76,3.8996,1893.38,3.9216,856.49,3.8992,1127.26,3.9225,563.63,3.8991,642.09,3.9237,938.27,3.8989,1005.48,3.9241,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:54:00,3.9072,914.76,3.9088,922.32,3.9071,127.97,3.9089,6574.52,3.9061,1764.42,3.9097,104.0,3.9058,576.06,3.9099,1718.92,3.9055,730.87,3.9103,1281.66,3.9045,1818.05,3.9104,575.38,3.9044,5611.34,3.9115,1806.23,3.9043,65.7,3.9119,479.1,3.9036,320.22,3.9122,220.05,3.9033,648.75,3.9125,1970.37,3.9028,576.5,3.9132,220.05,3.9012,1797.62,3.9136,836.28,3.897,1893.38,3.9146,811.9,3.8969,320.77,3.9147,319.31,3.8967,563.63,3.9159,283.42,3.896,1749.31,3.9171,642.09,3.8933,695.9,3.9174,2103.79,3.8932,642.09,3.9175,563.63,3.893,2137.94,3.9191,318.95,3.8929,1930.15,3.9192,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:55:00,3.8972,927.32,3.8978,838.5,3.8968,577.39,3.8997,285.91,3.8962,519.36,3.8999,8419.2,3.896,1831.09,3.9004,876.92,3.8954,500.07,3.9014,2291.01,3.8953,6138.72,3.9028,1281.66,3.8951,993.86,3.9029,576.49,3.8945,1761.09,3.9038,1970.37,3.8938,577.84,3.9043,374.41,3.8935,853.17,3.9045,1823.06,3.8928,753.48,3.9082,319.84,3.892,321.17,3.9083,283.42,3.8912,1758.96,3.9084,877.5,3.8879,321.51,3.9093,993.91,3.8878,563.63,3.9094,1447.0,3.8874,1893.38,3.9095,563.63,3.8873,642.09,3.91,642.09,3.8869,1930.15,3.9122,220.05,3.8867,695.9,3.9127,695.9,3.8863,2137.94,3.9132,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:56:00,3.8942,989.4,3.8957,1401.53,3.8938,584.82,3.8958,5512.04,3.893,1856.52,3.8966,104.0,3.8927,516.26,3.8969,2325.35,3.8925,220.05,3.8978,1281.66,3.8923,578.06,3.8984,2422.61,3.8916,5779.34,3.8988,430.03,3.8914,1945.61,3.8999,576.93,3.8908,61.03,3.9005,1863.84,3.8883,321.48,3.9013,1970.37,3.8882,1021.81,3.902,320.35,3.8872,921.08,3.9021,374.95,3.8846,321.78,3.9028,283.42,3.8845,1893.38,3.9054,951.51,3.8838,4631.72,3.9055,563.63,3.8834,695.9,3.906,320.02,3.8831,1960.29,3.9073,991.45,3.8815,1127.26,3.9087,695.9,3.8799,563.63,3.9094,1127.26,3.877,1865.42,3.9095,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:57:00,3.8941,946.29,3.8957,914.14,3.8938,577.84,3.8961,6274.2,3.8929,1761.64,3.8968,3037.48,3.8923,61.7,3.8969,577.38,3.8922,220.05,3.8983,1642.05,3.8921,522.68,3.8984,577.15,3.8914,1789.81,3.8993,422.84,3.8911,6002.92,3.8999,476.66,3.8908,578.28,3.9013,1970.37,3.8881,1828.08,3.9014,1833.9,3.8879,321.51,3.9046,320.14,3.8839,2215.22,3.9047,695.9,3.8838,563.63,3.9052,320.09,3.8837,2137.94,3.9055,563.63,3.8829,1003.97,3.906,642.09,3.8815,1127.26,3.9063,1807.55,3.881,941.07,3.9082,283.42,3.8807,1930.15,3.9094,1127.26,3.8801,1337.99,3.9095,563.63,3.8799,563.63,3.9119,321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:58:00,3.8982,128.26,3.8987,517.97,3.8981,862.87,3.8997,875.28,3.8969,1781.72,3.8999,574.72,3.8968,577.39,3.9004,1281.66,3.8964,220.05,3.9005,220.05,3.8959,518.12,3.9008,1805.72,3.8954,220.05,3.9012,104.0,3.8953,1953.49,3.9014,576.71,3.8941,219.44,3.9023,1809.83,3.8939,321.01,3.9029,576.49,3.8938,1227.57,3.9033,1970.37,3.8935,375.14,3.9054,1754.21,3.8921,1018.42,3.9083,319.83,3.892,963.05,3.9084,283.42,3.8916,753.69,3.9089,642.09,3.8896,321.37,3.9093,1912.03,3.8895,563.63,3.9094,1127.26,3.8893,2137.94,3.9095,563.63,3.8872,1893.38,3.9113,319.59,3.8869,1005.01,3.9114,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:59:00,3.897,947.41,3.8987,891.88,3.8969,128.3,3.8995,220.05,3.8968,576.27,3.8998,1385.66,3.8957,1802.08,3.8999,2350.92,3.8954,220.05,3.9014,2256.04,3.8953,577.61,3.9028,1970.37,3.8949,855.75,3.9029,576.49,3.8941,1938.14,3.9034,1716.14,3.8938,577.84,3.9066,283.42,3.8927,650.22,3.9085,319.82,3.8926,375.06,3.9088,319.79,3.8917,321.2,3.9089,642.09,3.8916,753.69,3.9093,1912.03,3.8908,1026.48,3.9094,1127.26,3.89,880.95,3.9095,563.63,3.8891,321.41,3.9114,695.9,3.889,2137.94,3.9134,563.63,3.8874,563.63,3.9173,563.63,3.8872,1893.38,3.9174,1127.26,3.8853,1930.15,3.9175,914.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:00:00,3.9019,716.5,3.9029,104.0,3.9017,891.58,3.9037,7124.79,3.9013,63.24,3.9038,220.05,3.9009,1849.94,3.9043,1281.66,3.9002,501.55,3.9044,576.27,3.8998,576.95,3.9045,429.52,3.8995,5497.94,3.9046,1894.44,3.8989,863.97,3.9059,576.05,3.8988,988.71,3.9074,575.83,3.8983,577.17,3.9075,1818.44,3.8954,320.89,3.908,421.87,3.8953,1717.74,3.9087,2290.17,3.8939,2137.94,3.9103,949.52,3.8924,321.14,3.9107,929.58,3.8921,1012.59,3.9126,319.48,3.8916,563.63,3.913,695.9,3.8912,1893.38,3.9134,563.63,3.8902,1127.26,3.9143,642.09,3.8901,889.32,3.9147,983.58,3.8898,642.09,3.9153,1016.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:01:00,3.9016,949.48,3.9018,104.0,3.9015,716.5,3.9019,528.7,3.9013,576.73,3.902,5564.19,3.9007,1866.4,3.9025,220.05,3.8998,576.95,3.9029,1546.29,3.8994,523.73,3.9038,1954.47,3.8991,220.05,3.9043,1281.66,3.8986,1803.41,3.9044,576.27,3.8983,63.02,3.9049,1812.41,3.8961,650.0,3.9059,477.32,3.8959,1908.42,3.9063,1970.37,3.8957,375.19,3.9075,1944.01,3.8955,1025.0,3.9079,319.86,3.8944,320.97,3.908,421.87,3.8928,2137.94,3.9102,319.68,3.8924,321.14,3.9103,933.16,3.8923,846.93,3.911,283.42,3.8918,880.52,3.9118,898.56,3.8914,1893.38,3.9124,695.9,3.8907,563.63,3.9134,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:02:00,3.8972,716.5,3.8983,7660.26,3.8971,893.86,3.8984,104.0,3.8968,577.39,3.8989,1281.66,3.8962,1908.86,3.8992,1982.3,3.8953,61.47,3.8998,576.95,3.8949,2295.53,3.9,888.76,3.8944,5560.56,3.9005,991.54,3.8938,577.84,3.9009,1970.37,3.8922,1897.71,3.9013,474.4,3.8907,321.28,3.902,320.35,3.888,1796.79,3.9021,1017.55,3.8868,563.63,3.9028,843.58,3.8863,1893.38,3.9032,984.32,3.8861,321.66,3.9059,1817.29,3.8854,2137.94,3.9061,320.01,3.8847,642.09,3.9071,283.42,3.8835,563.63,3.909,642.09,3.8828,1930.15,3.9093,1127.26,3.8818,695.9,3.9096,563.63,3.8815,1127.26,3.9103,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:03:00,3.8985,926.07,3.8991,104.0,3.8982,711.86,3.8992,220.05,3.8981,441.41,3.8995,6242.47,3.8976,1903.33,3.8997,961.81,3.8972,1001.2,3.8998,576.95,3.8968,577.39,3.9001,996.92,3.8965,501.66,3.9006,3178.22,3.8963,1937.64,3.9013,576.73,3.8953,6126.3,3.9018,1849.68,3.8938,62.14,3.9028,576.5,3.8937,882.04,3.9031,421.91,3.8933,868.31,3.9044,320.15,3.8927,375.2,3.9045,1798.99,3.8901,321.33,3.9046,1970.37,3.89,563.63,3.9067,283.42,3.8896,914.72,3.9077,980.35,3.8891,938.55,3.9089,319.78,3.8883,321.48,3.9093,1127.26,3.8882,642.09,3.9095,880.3,3.8876,1893.38,3.9096,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:04:00,3.8965,973.99,3.8968,6871.82,3.8959,711.86,3.8974,104.0,3.8956,1780.25,3.8976,959.23,3.8953,576.95,3.898,1281.66,3.8946,503.27,3.8983,577.17,3.8944,926.6,3.8984,430.56,3.894,992.58,3.8985,1885.94,3.8938,577.84,3.8996,220.05,3.8923,578.06,3.8998,2649.31,3.8918,905.51,3.9006,220.05,3.8908,867.55,3.9007,1970.37,3.8888,321.44,3.9009,320.44,3.8876,884.49,3.9014,1828.53,3.8868,563.63,3.9021,421.87,3.8866,934.97,3.9055,283.42,3.8864,2137.94,3.9056,563.63,3.8859,321.68,3.9057,960.18,3.8858,1893.38,3.9066,319.97,3.885,642.09,3.9067,938.0,3.884,1930.15,3.9086,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:05:00,3.9071,859.06,3.9081,104.0,3.9069,707.77,3.9082,7131.52,3.9062,1833.36,3.9086,575.65,3.9058,576.06,3.909,374.33,3.905,1942.48,3.9091,1916.41,3.9047,515.86,3.9099,1281.66,3.9043,64.8,3.9101,575.43,3.9028,576.5,3.9103,1894.27,3.9014,1881.19,3.9116,478.96,3.8995,320.55,3.912,1859.75,3.8981,1432.66,3.9127,1970.37,3.8972,320.74,3.9162,319.19,3.8971,885.94,3.9163,1828.41,3.8967,1893.38,3.9172,319.11,3.8942,563.63,3.9173,563.63,3.8935,2137.94,3.9174,1127.26,3.8927,642.09,3.9177,642.09,3.8914,695.9,3.9182,283.42,3.8902,1690.89,3.9188,695.9,3.889,1011.2,3.9213,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:06:00,3.9065,707.77,3.9067,220.05,3.9061,925.79,3.9071,104.0,3.9058,1515.25,3.9072,910.4,3.9052,1921.75,3.9078,459.87,3.9046,917.08,3.9081,1854.82,3.9043,65.47,3.9086,575.65,3.904,1737.84,3.9087,1006.43,3.9034,505.54,3.9093,1851.94,3.9028,576.5,3.9099,848.91,3.902,845.18,3.9101,575.43,3.9013,1018.22,3.9104,420.87,3.901,649.23,3.911,421.8,3.8983,320.65,3.9111,1281.0,3.8982,563.63,3.9116,478.96,3.8967,320.78,3.9125,319.49,3.8965,1857.45,3.9126,1716.33,3.8957,1893.38,3.9149,1970.37,3.8955,2137.94,3.9156,1906.5,3.8942,563.63,3.9159,283.42,3.8927,642.09,3.9172,319.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:07:00,3.9024,852.75,3.9031,5968.76,3.902,707.77,3.9033,104.0,3.9015,1877.77,3.9036,900.38,3.9013,576.73,3.9041,576.31,3.9005,513.59,3.9044,517.53,3.9004,1848.21,3.9045,1912.14,3.8998,576.95,3.905,1281.66,3.8983,64.8,3.9056,2408.4,3.8977,1874.38,3.9071,1856.87,3.8946,320.96,3.9079,319.86,3.8945,935.42,3.9089,999.43,3.8942,563.63,3.9092,1970.37,3.8941,895.32,3.9093,960.72,3.8938,2137.94,3.9096,420.86,3.8928,321.11,3.9124,319.5,3.8927,642.09,3.9125,283.42,3.8917,1893.38,3.9132,887.09,3.8914,695.9,3.9136,1488.02,3.8902,1690.89,3.9169,642.09,3.8883,1930.15,3.9173,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:08:00,3.903,1591.24,3.9034,5662.51,3.9021,1889.88,3.9037,721.93,3.9013,576.73,3.9041,576.31,3.901,1852.43,3.9042,944.58,3.9005,502.65,3.905,1281.66,3.9004,5504.96,3.9051,1798.27,3.8998,576.95,3.9054,430.03,3.8983,1032.14,3.9056,478.3,3.8982,947.51,3.9057,220.05,3.8959,320.85,3.9062,1854.02,3.8951,938.45,3.9066,652.69,3.8943,563.63,3.9071,575.87,3.8932,642.09,3.9078,319.87,3.8931,978.79,3.9079,1968.25,3.8927,1893.38,3.9086,420.88,3.8921,321.16,3.9093,1970.37,3.892,695.9,3.9121,319.52,3.8918,2137.94,3.9122,1900.02,3.8902,1690.89,3.9129,283.42,3.8883,1930.15,3.9136,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:09:00,3.9069,699.71,3.9071,725.0,3.9066,858.79,3.9072,5694.74,3.9058,576.06,3.9075,9.57,3.9057,1974.32,3.9076,104.0,3.9047,507.33,3.9078,885.07,3.9046,1899.22,3.9086,575.65,3.9043,576.28,3.9087,1877.08,3.9028,576.5,3.909,1281.66,3.9022,220.05,3.9098,1859.35,3.9013,1996.48,3.9101,575.43,3.9012,220.05,3.9107,420.97,3.9011,648.6,3.9116,575.21,3.9002,220.05,3.9119,2820.68,3.8994,320.56,3.9125,907.39,3.8982,563.63,3.9128,420.73,3.8972,320.74,3.913,319.45,3.8971,1849.57,3.9171,319.11,3.8966,2137.94,3.9172,1880.28,3.8957,1893.38,3.9173,563.63,3.8943,563.63,3.9174,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:10:00,3.9175,695.84,3.9177,220.05,3.917,127.64,3.9182,7016.37,3.9165,285.91,3.9187,324.05,3.9163,574.52,3.9188,501.13,3.9148,574.74,3.9191,574.11,3.9147,484.6,3.9204,1915.31,3.9144,898.3,3.9205,1281.66,3.9133,69.65,3.9206,573.89,3.9124,1897.28,3.9212,998.37,3.9121,647.49,3.9221,573.67,3.9099,319.7,3.9229,922.18,3.9098,373.37,3.923,856.4,3.9093,1800.92,3.9251,1970.37,3.9074,1893.38,3.9252,318.46,3.9062,1127.26,3.9271,318.3,3.906,563.63,3.9272,1127.26,3.9055,2137.94,3.9274,695.9,3.9043,926.74,3.9281,1883.28,3.9042,922.94,3.9283,642.09,3.9037,642.09,3.9293,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:11:00,3.9124,695.84,3.9144,104.0,3.9122,932.04,3.9145,920.94,3.9119,575.16,3.9146,1088.29,3.9116,502.51,3.9157,1976.29,3.9107,1874.27,3.916,1281.66,3.9104,575.38,3.9161,482.7,3.91,5478.26,3.9175,1748.14,3.9093,1005.52,3.9176,574.33,3.9091,647.32,3.9181,1276.0,3.9089,68.83,3.9186,220.05,3.9085,900.49,3.9194,318.93,3.9077,319.88,3.9195,1970.37,3.9064,921.98,3.9196,220.05,3.9061,986.37,3.9208,1981.17,3.9023,320.32,3.9216,220.05,3.9022,2113.43,3.9248,283.42,3.902,2701.57,3.9256,318.42,3.9015,642.09,3.9257,563.63,3.9012,220.05,3.9258,1890.72,3.9008,695.9,3.9268,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:12:00,3.9124,691.86,3.9136,104.0,3.9119,67.95,3.9141,505.04,3.9117,900.9,3.9142,840.63,3.9114,518.76,3.9145,1281.66,3.9104,575.38,3.9146,574.77,3.9101,1786.19,3.9157,1799.06,3.9097,219.44,3.9161,574.55,3.9089,575.6,3.917,1008.62,3.9081,1998.72,3.9176,481.6,3.9068,647.95,3.918,888.34,3.905,320.1,3.9183,1970.37,3.9049,1012.2,3.9186,220.05,3.9047,948.49,3.9192,318.94,3.9023,1893.38,3.9193,419.98,3.9022,2357.99,3.9196,220.05,3.902,563.63,3.9201,1971.96,3.9013,320.41,3.9216,220.05,3.9012,220.05,3.9219,283.42,3.9002,220.05,3.9227,318.66,3.8991,1902.13,3.9241,982.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:13:00,3.9168,127.65,3.9181,611.72,3.9167,691.86,3.9186,220.05,3.9166,285.91,3.9191,1471.65,3.9164,69.27,3.9196,220.05,3.9153,446.28,3.9204,1281.66,3.9152,467.35,3.9206,573.89,3.9149,1086.63,3.921,1819.31,3.9148,5541.18,3.9216,220.05,3.9134,574.94,3.9221,573.67,3.913,1776.9,3.9239,1856.34,3.911,1022.0,3.9249,1970.37,3.9109,647.43,3.925,318.47,3.9102,319.68,3.9266,859.48,3.9101,978.01,3.9276,860.45,3.91,937.54,3.9285,318.19,3.9097,921.16,3.9286,1769.35,3.9083,319.83,3.9294,283.42,3.9082,2137.94,3.9297,563.63,3.9064,1893.38,3.9301,695.9,3.9062,1127.26,3.9322,856.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:14:00,3.9147,691.86,3.9161,890.72,3.9139,498.61,3.9166,104.0,3.9134,574.94,3.9167,6099.82,3.9132,940.68,3.917,285.91,3.912,1883.89,3.9171,634.11,3.9119,575.16,3.9175,1281.66,3.9118,647.58,3.9176,484.24,3.9115,906.31,3.9178,1875.71,3.9104,69.49,3.9186,220.05,3.9101,978.01,3.919,856.1,3.91,373.91,3.9191,574.11,3.9098,1004.95,3.9196,220.05,3.907,319.94,3.9198,1754.5,3.9069,898.47,3.9203,1881.12,3.9062,320.0,3.9206,573.89,3.9061,563.63,3.9212,999.54,3.906,875.39,3.9216,220.05,3.9059,2137.94,3.9223,318.69,3.9053,1859.03,3.9248,318.49,3.903,642.09,3.9249,1737.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:15:00,3.9205,563.26,3.9216,220.05,3.92,521.04,3.922,1044.87,3.9194,574.06,3.9221,486.22,3.918,5483.64,3.9226,522.03,3.9179,574.28,3.9235,1281.66,3.9174,936.68,3.9236,793.5,3.9164,444.55,3.9247,1942.49,3.9152,981.03,3.9251,573.23,3.9147,913.42,3.9265,1881.12,3.914,319.37,3.9276,1836.18,3.9127,938.79,3.928,318.23,3.9122,888.01,3.9305,283.42,3.9103,2178.7,3.9315,317.94,3.9101,642.09,3.9316,642.09,3.91,563.63,3.9334,695.9,3.9092,695.9,3.9336,840.36,3.9086,2137.94,3.9337,563.63,3.9069,898.47,3.9338,844.45,3.9062,1127.26,3.937,1127.26,3.9061,563.63,3.9377,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:16:00,3.9219,563.26,3.923,417.63,3.9214,511.86,3.9236,486.88,3.9209,573.84,3.924,943.31,3.9197,646.38,3.9244,7409.38,3.9194,574.06,3.9248,428.0,3.9191,952.37,3.9251,573.23,3.9186,456.28,3.9257,876.45,3.9184,454.35,3.9259,1109.76,3.9179,73.01,3.9266,573.01,3.9163,1979.53,3.9268,1972.68,3.9154,319.25,3.9269,220.05,3.9139,563.63,3.9278,1881.12,3.9135,319.41,3.9279,220.05,3.9134,837.55,3.9287,993.18,3.9133,898.69,3.9289,958.71,3.9123,2137.94,3.9298,318.08,3.912,1859.03,3.9305,418.77,3.9108,642.09,3.9318,283.42,3.91,563.63,3.9338,563.63,3.9099,695.9,3.934,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:17:00,3.9129,941.42,3.9137,220.05,3.9125,563.26,3.914,913.0,3.9119,2500.71,3.9146,104.0,3.9117,505.5,3.9149,1815.42,3.9108,1939.15,3.9154,1281.66,3.9104,575.38,3.9155,485.38,3.9097,5614.43,3.9161,1996.78,3.9092,966.72,3.9166,513.56,3.9089,69.71,3.917,574.41,3.908,1010.85,3.9174,428.99,3.9048,320.12,3.9176,264.67,3.9047,642.09,3.9184,1881.12,3.9045,1010.5,3.9185,1595.19,3.904,695.9,3.9188,1751.92,3.9032,320.25,3.9189,318.97,3.9025,844.06,3.9203,1274.0,3.9024,1932.07,3.9205,419.67,3.9021,1859.03,3.9239,318.56,3.902,563.63,3.924,283.42,3.9012,2137.94,3.925,1698.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:18:00,3.9143,978.09,3.9157,5948.32,3.9141,563.26,3.916,933.39,3.9136,507.01,3.9162,104.0,3.9134,573.84,3.9168,502.82,3.9131,938.35,3.917,574.41,3.913,953.09,3.9171,1281.66,3.9119,6182.65,3.9172,1830.01,3.9117,1738.36,3.9175,264.67,3.9112,647.48,3.9185,574.19,3.9104,575.38,3.9186,1818.27,3.9093,862.05,3.9197,1881.12,3.909,319.77,3.92,571.49,3.908,1010.85,3.9215,318.76,3.9058,563.63,3.9216,1013.74,3.9048,2137.94,3.9227,889.14,3.9047,320.13,3.9246,283.42,3.9046,868.75,3.9257,318.41,3.9045,1010.5,3.9258,563.63,3.904,1859.03,3.9264,642.09,3.9024,1932.07,3.927,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:19:00,3.9129,466.41,3.9136,104.0,3.9128,450.24,3.9137,220.05,3.9124,557.35,3.914,1390.45,3.912,902.85,3.9145,504.69,3.9119,1480.7,3.9146,220.05,3.9116,516.03,3.9149,884.68,3.9111,983.75,3.9151,834.97,3.911,940.15,3.9154,1281.66,3.9104,575.38,3.9155,574.63,3.91,5659.5,3.9161,840.55,3.9091,647.95,3.9164,894.4,3.9089,575.6,3.917,574.41,3.9078,1957.08,3.9184,1881.12,3.9059,320.03,3.9197,1900.21,3.9039,1932.51,3.9201,318.87,3.9034,2137.94,3.9224,318.68,3.9027,320.29,3.9225,1684.48,3.9022,1859.03,3.9228,642.09,3.902,563.63,3.9252,283.42,3.9018,642.09,3.9253,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:20:00,3.9169,552.76,3.9176,10.08,3.9165,285.91,3.9178,520.89,3.9164,574.5,3.918,5479.42,3.916,914.38,3.9185,574.19,3.9155,500.73,3.9186,1152.71,3.9152,220.05,3.9187,104.0,3.915,5547.36,3.92,573.97,3.9149,69.49,3.9203,1811.91,3.9143,890.28,3.9211,1281.66,3.9141,890.23,3.9215,486.92,3.9134,574.94,3.9222,1809.72,3.9124,1016.47,3.9229,3155.12,3.9121,852.43,3.9235,318.59,3.9099,1021.0,3.9245,906.11,3.9098,883.34,3.9257,972.72,3.9084,319.82,3.9265,283.42,3.9081,1868.94,3.9285,318.19,3.9075,2137.94,3.9286,695.9,3.9072,1859.03,3.9288,642.09,3.9062,1127.26,3.9292,921.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:21:00,3.9139,552.76,3.9148,104.0,3.9137,890.27,3.9149,941.76,3.9134,574.94,3.9155,574.63,3.9128,865.56,3.9156,220.05,3.9127,949.75,3.9157,285.91,3.9119,1510.79,3.9159,1753.33,3.9116,859.98,3.9165,1281.66,3.9104,69.49,3.9166,498.97,3.909,915.31,3.917,570.38,3.9082,923.42,3.9171,1841.03,3.9064,319.99,3.9185,574.19,3.9059,320.03,3.9195,1276.0,3.9058,563.63,3.9198,1784.62,3.9045,1932.07,3.9199,2200.01,3.9039,967.4,3.9203,428.48,3.9038,1546.71,3.9211,283.42,3.9034,2137.94,3.9216,220.05,3.9032,1859.03,3.924,318.55,3.903,642.09,3.9258,563.63,3.9018,563.63,3.9259,1760.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:22:00,3.9144,506.24,3.9146,511.0,3.9137,1002.02,3.9149,502.84,3.9135,285.91,3.9155,574.63,3.9134,1429.23,3.9156,220.05,3.9133,1921.65,3.9158,104.0,3.9132,543.06,3.9159,449.59,3.9128,1944.45,3.9169,1281.66,3.9122,220.05,3.917,3275.9,3.9119,575.16,3.9171,429.52,3.9117,1423.67,3.9172,861.78,3.9115,908.0,3.9183,908.11,3.9112,220.05,3.9184,2733.52,3.9104,575.38,3.9185,570.6,3.9088,930.26,3.9188,940.02,3.9083,886.59,3.9198,936.68,3.9081,319.85,3.9203,373.77,3.908,647.95,3.9212,992.67,3.9058,563.63,3.9213,864.69,3.9041,1859.03,3.9221,318.71,3.9039,967.4,3.9235,318.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:23:00,3.909,885.32,3.9101,220.05,3.9089,543.06,3.9102,6614.75,3.9082,506.36,3.9106,104.0,3.9081,1977.56,3.9108,501.77,3.9078,989.83,3.9109,469.14,3.9074,575.83,3.911,575.3,3.9069,1803.62,3.9112,2028.56,3.9059,576.05,3.912,833.43,3.9053,989.95,3.9122,1281.66,3.9044,67.71,3.9123,1783.8,3.9043,872.1,3.9125,575.07,3.9041,962.97,3.9132,890.06,3.9019,320.36,3.914,481.35,3.901,943.69,3.9145,1881.12,3.9,642.09,3.9146,220.05,3.8998,320.53,3.9158,833.51,3.8997,984.41,3.916,319.2,3.8991,1859.03,3.9161,981.56,3.8982,1127.26,3.9165,283.42,3.8978,563.63,3.9166,647.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:24:00,3.9163,543.06,3.9176,6239.4,3.9157,987.63,3.9179,936.84,3.9149,574.72,3.9182,104.0,3.9146,515.3,3.9183,1281.66,3.9142,220.05,3.9185,574.19,3.914,5681.33,3.9193,1745.28,3.9139,1807.03,3.92,573.97,3.9134,574.94,3.921,1831.29,3.912,980.93,3.9213,373.67,3.9119,1548.24,3.9215,483.34,3.9091,319.77,3.922,1881.12,3.909,842.77,3.9239,318.56,3.9086,986.33,3.924,1760.76,3.9076,2137.94,3.9257,318.41,3.9062,1127.26,3.9266,642.09,3.906,1859.03,3.9268,283.42,3.9059,320.03,3.9272,695.9,3.9058,563.63,3.9288,905.14,3.9044,925.74,3.9289,894.06,3.9043,642.09,3.9298,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:25:00,3.9169,400.52,3.9179,935.03,3.9157,479.61,3.9185,860.1,3.9156,501.24,3.9186,6229.09,3.9149,574.72,3.9189,921.2,3.9147,986.66,3.9192,104.0,3.9144,944.19,3.9193,1770.96,3.9134,574.94,3.9199,1281.66,3.9129,934.73,3.92,573.97,3.9123,966.28,3.9205,1834.61,3.9119,575.16,3.921,1824.78,3.9098,319.71,3.9215,573.76,3.909,842.77,3.9222,1881.12,3.9087,319.8,3.9223,1881.05,3.9086,986.33,3.9232,373.08,3.9078,2137.94,3.9242,318.54,3.9072,1859.03,3.9255,1829.87,3.9062,1127.26,3.9272,318.29,3.9058,563.63,3.9273,283.42,3.9051,695.9,3.9291,1780.01,3.9044,925.74,3.9298,1205.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:26:00,3.9181,400.52,3.9196,220.05,3.918,127.61,3.9197,104.0,3.9179,69.93,3.9198,909.63,3.917,975.21,3.92,485.29,3.9164,574.5,3.9206,6224.42,3.9162,220.05,3.9213,264.67,3.9154,994.48,3.9215,573.76,3.9149,1447.18,3.9216,1731.48,3.9132,1565.21,3.9224,1281.66,3.9129,908.08,3.923,573.54,3.9121,319.52,3.9236,1832.94,3.9096,563.63,3.9242,1022.0,3.9092,1859.03,3.9267,1881.12,3.909,842.77,3.9268,318.33,3.9087,319.8,3.9272,1849.15,3.9086,986.33,3.9282,318.21,3.9081,2137.94,3.9283,283.42,3.9078,642.09,3.9298,1205.72,3.9062,1127.26,3.9305,1823.16,3.9058,563.63,3.9321,912.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:27:00,3.9274,395.56,3.9286,220.05,3.9272,511.42,3.929,489.25,3.9269,572.97,3.9291,951.72,3.9254,573.18,3.9295,285.91,3.9248,848.97,3.9296,6074.9,3.924,932.49,3.93,104.0,3.9239,573.4,3.9304,1281.66,3.9238,747.59,3.9305,572.44,3.9232,220.05,3.932,572.22,3.9227,645.68,3.9327,1755.09,3.9222,220.05,3.9331,1277.0,3.9208,318.81,3.9334,1881.12,3.9207,960.93,3.9351,1148.63,3.9206,959.13,3.936,854.58,3.9192,220.05,3.9375,283.42,3.9186,318.99,3.9379,563.63,3.9185,563.63,3.9386,1127.26,3.9179,2137.94,3.9389,642.09,3.9174,1958.59,3.9406,317.21,3.917,1859.03,3.9407,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:28:00,3.9263,395.56,3.9276,220.05,3.9254,572.97,3.9278,973.03,3.9242,5635.98,3.9285,104.0,3.9239,573.4,3.9286,220.05,3.9232,220.05,3.9288,6198.73,3.9231,850.05,3.929,572.66,3.9224,1219.22,3.9303,1281.66,3.9222,220.05,3.9305,2329.95,3.9209,921.64,3.9315,1881.12,3.9206,1706.6,3.932,572.22,3.9203,372.55,3.9332,317.81,3.9201,318.87,3.9334,1739.97,3.9192,220.05,3.934,372.55,3.9185,563.63,3.9366,283.42,3.9175,319.08,3.9378,317.44,3.9174,1958.59,3.9379,563.63,3.916,1859.03,3.9384,1906.3,3.9149,2137.94,3.9386,1127.26,3.9146,563.63,3.9407,695.9,3.9141,1127.26,3.9418,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:29:00,3.9242,319.1,3.9256,733.12,3.9239,572.97,3.9257,5683.1,3.9237,505.84,3.9258,914.08,3.9224,573.62,3.926,567.72,3.9223,260.21,3.9265,104.0,3.922,5466.86,3.9274,1281.66,3.9219,934.56,3.9275,572.88,3.9209,573.84,3.9281,1792.2,3.92,861.21,3.929,572.66,3.9198,979.83,3.9304,1881.12,3.9193,646.24,3.9306,1010.79,3.9176,319.07,3.9307,999.91,3.9174,1958.59,3.9334,601.21,3.9154,1859.03,3.934,372.55,3.9151,319.28,3.9347,317.69,3.9149,2137.94,3.9363,1806.24,3.9146,563.63,3.9376,642.09,3.9144,642.09,3.9379,563.63,3.9141,1127.26,3.9386,1127.26,3.9133,1751.39,3.9407,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:30:00,3.9257,127.36,3.9275,6808.2,3.9256,311.06,3.9276,220.05,3.9254,573.18,3.9278,910.92,3.925,516.33,3.9279,104.0,3.9242,220.05,3.9289,1281.66,3.9239,573.4,3.929,572.66,3.9236,5530.72,3.9304,3696.94,3.9232,900.99,3.9305,488.15,3.9224,573.62,3.9322,992.97,3.9221,645.69,3.9335,835.15,3.9207,372.66,3.9336,317.78,3.9203,998.03,3.934,372.55,3.9201,318.87,3.9347,283.42,3.92,861.21,3.9362,1718.18,3.9184,563.63,3.9367,695.9,3.9175,319.08,3.9375,317.46,3.9174,1958.59,3.9376,642.09,3.916,1859.03,3.9379,563.63,3.9146,563.63,3.9386,1127.26,3.9144,642.09,3.9408,945.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:31:00,3.9185,999.32,3.92,969.95,3.918,836.77,3.9201,486.11,3.9177,311.06,3.9204,285.91,3.9175,1754.3,3.9207,104.0,3.9167,910.06,3.9208,1152.7,3.9164,574.5,3.9211,1001.15,3.916,1009.5,3.9212,892.52,3.9149,574.5,3.9213,1281.66,3.9133,1751.39,3.9215,573.76,3.9117,319.55,3.9216,429.0,3.9099,319.7,3.9218,457.57,3.9096,563.63,3.9219,89.93,3.9085,2137.94,3.9221,1976.05,3.9084,642.09,3.9225,1874.71,3.9083,946.2,3.9227,220.05,3.9081,1859.03,3.9233,846.94,3.9076,935.52,3.9236,1842.56,3.9074,1932.07,3.9244,1881.12,3.9065,695.9,3.9249,1275.0,3.9062,1127.26,3.925,967.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:32:00,3.9193,311.06,3.9207,220.05,3.9192,127.57,3.921,6917.28,3.919,927.51,3.9213,104.0,3.9179,574.28,3.9214,1281.66,3.9177,1825.14,3.9215,573.76,3.9172,5958.07,3.9221,1841.76,3.9164,574.5,3.923,573.54,3.9157,1858.98,3.9236,1833.5,3.9149,574.72,3.9245,487.27,3.9139,319.37,3.9247,1881.12,3.9138,647.46,3.9269,919.14,3.9131,945.18,3.927,954.08,3.913,988.77,3.9271,318.3,3.9098,319.71,3.9295,283.42,3.9095,563.63,3.9296,642.09,3.9089,2137.94,3.9299,563.63,3.9085,1932.07,3.93,1753.45,3.9084,1018.35,3.9303,318.04,3.9081,1859.03,3.9304,1127.26,3.9074,1015.01,3.932,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:33:00,3.9267,311.06,3.9277,6460.14,3.9259,285.91,3.9283,1281.66,3.9254,599.61,3.9284,104.0,3.9252,220.05,3.9285,856.69,3.9242,220.05,3.929,572.66,3.9239,573.4,3.9301,894.06,3.9236,6552.1,3.9305,572.44,3.9232,449.35,3.9313,1812.25,3.9224,573.62,3.9314,1881.12,3.9222,849.65,3.932,489.47,3.9218,646.18,3.9329,834.7,3.921,748.37,3.9343,1843.87,3.9204,873.08,3.9353,317.64,3.9203,844.81,3.937,283.42,3.9195,318.92,3.9373,1920.67,3.9194,372.59,3.9378,317.44,3.9173,563.63,3.9379,563.63,3.9168,1821.21,3.9386,1127.26,3.9162,2137.94,3.9387,1337.99,3.916,1859.03,3.9419,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:34:00,3.9275,285.91,3.9304,892.21,3.9272,220.05,3.9305,572.44,3.9271,636.6,3.9306,324.05,3.927,127.32,3.9311,1281.66,3.9269,1094.08,3.932,572.22,3.9262,220.05,3.9323,1881.12,3.926,253.12,3.9335,566.84,3.9258,849.14,3.9336,1891.55,3.9254,573.18,3.9356,1897.97,3.9249,938.16,3.9361,317.57,3.924,645.71,3.9382,283.42,3.9239,573.4,3.9386,1127.26,3.9236,1275.0,3.9387,642.09,3.9231,1019.0,3.9403,317.23,3.9218,1845.93,3.9404,1754.43,3.9212,1859.03,3.9416,695.9,3.9211,882.42,3.9419,563.63,3.921,748.37,3.943,67.8,3.9206,2137.94,3.9435,319.0,3.9195,318.92,3.9453,1878.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:35:00,3.9304,127.21,3.9336,285.91,3.9303,285.91,3.9339,6970.67,3.93,6088.17,3.9349,1281.66,3.9299,792.58,3.935,570.92,3.9294,253.12,3.9356,220.05,3.9286,1493.32,3.9365,571.57,3.9284,572.75,3.9366,220.05,3.928,318.23,3.9374,1837.13,3.9276,500.98,3.938,571.35,3.9275,496.34,3.9386,220.05,3.9269,81.44,3.9394,1881.12,3.9267,372.14,3.9397,418.02,3.9263,1019.0,3.9405,317.22,3.9262,746.55,3.9406,283.42,3.9241,318.54,3.9412,938.15,3.924,1898.52,3.9424,967.36,3.9227,2137.94,3.943,67.8,3.9221,1127.26,3.9447,316.88,3.9216,1859.03,3.9448,642.09,3.9211,563.63,3.946,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:36:00,3.9272,1010.02,3.9305,5821.64,3.9269,571.87,3.9307,643.62,3.9265,5535.74,3.9308,415.13,3.9262,473.17,3.9309,443.61,3.9261,448.36,3.9316,1281.66,3.926,469.19,3.9317,518.2,3.9258,447.2,3.932,572.22,3.9254,573.18,3.9334,1698.85,3.9245,645.87,3.9335,572.0,3.9244,372.14,3.9345,1881.12,3.9239,573.4,3.935,571.79,3.9238,1272.0,3.9363,317.56,3.9233,897.82,3.9364,1718.34,3.9231,954.28,3.9379,283.42,3.9226,318.67,3.9392,104.0,3.9209,318.8,3.9399,317.27,3.9208,563.63,3.9401,1127.26,3.9204,956.45,3.941,1705.34,3.9198,1305.68,3.9412,642.09,3.9186,2137.94,3.942,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:37:00,3.9303,220.05,3.9328,5589.37,3.9299,365.6,3.9335,1853.66,3.9295,89.93,3.9336,432.79,3.9293,723.55,3.9337,720.15,3.9292,127.25,3.9342,104.0,3.9285,253.12,3.9344,504.82,3.9284,572.75,3.935,571.79,3.9278,473.27,3.9357,975.08,3.9277,499.81,3.9365,571.57,3.9271,467.57,3.9369,945.5,3.9269,572.97,3.937,915.57,3.9262,220.05,3.9376,1881.12,3.926,1017.0,3.9391,983.88,3.9246,318.5,3.9392,317.32,3.9245,1945.18,3.9402,926.55,3.9223,318.69,3.9403,283.42,3.9221,1127.26,3.9412,642.09,3.9208,2137.94,3.943,67.8,3.9206,563.63,3.9434,695.9,3.9204,956.45,3.944,1820.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:38:00,3.928,9.83,3.9302,285.91,3.9273,733.18,3.9305,7931.65,3.9269,572.97,3.9306,963.9,3.9268,5457.98,3.9307,220.05,3.9263,253.12,3.9313,104.0,3.926,925.09,3.932,572.22,3.9254,573.18,3.9333,1948.01,3.9243,220.05,3.9335,572.0,3.9241,318.54,3.9343,1017.0,3.924,1017.0,3.9344,1881.12,3.9239,573.4,3.936,317.58,3.9232,747.45,3.9361,1887.34,3.923,1792.75,3.9378,283.42,3.9215,372.67,3.9393,317.32,3.9212,281.08,3.9394,695.9,3.9206,318.83,3.94,1127.26,3.9204,1520.08,3.9407,2421.07,3.9198,986.68,3.942,563.63,3.9186,2137.94,3.943,67.8,3.9181,1859.03,3.9449,1910.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:39:00,3.9318,9.83,3.934,285.91,3.9314,81.0,3.9346,489.59,3.9313,220.05,3.9347,220.05,3.9303,5970.24,3.9348,938.46,3.9299,572.53,3.9349,1385.66,3.9297,253.12,3.935,1073.99,3.929,960.7,3.9365,571.57,3.9288,479.62,3.9379,1807.05,3.9284,572.75,3.938,571.35,3.9276,1272.0,3.9383,1881.12,3.9275,746.37,3.9399,1272.0,3.9268,318.33,3.94,317.26,3.9266,280.53,3.9401,1883.21,3.9263,372.03,3.9424,283.42,3.9255,1894.3,3.943,67.8,3.9244,318.52,3.9437,642.09,3.9243,563.63,3.9459,316.78,3.9221,2986.29,3.946,563.63,3.9218,903.21,3.9462,1608.51,3.9213,990.93,3.9464,833.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:40:00,3.932,5634.9,3.9351,285.91,3.9314,572.31,3.9354,508.55,3.9311,515.41,3.9356,881.82,3.931,253.12,3.9357,220.05,3.9299,1009.3,3.9363,1385.66,3.9295,974.03,3.9364,6057.96,3.9293,648.58,3.9365,571.57,3.9288,318.16,3.938,571.35,3.9284,81.66,3.939,1855.02,3.9281,1017.0,3.9394,1881.12,3.928,645.05,3.9395,486.7,3.9267,318.33,3.94,999.21,3.9266,747.48,3.9424,971.19,3.9255,2011.4,3.9429,317.03,3.9242,563.63,3.943,351.22,3.9238,2137.94,3.9437,642.09,3.923,1859.03,3.9438,947.55,3.9221,1127.26,3.9459,316.78,3.9218,903.21,3.946,563.63,3.9217,1932.07,3.9462,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:41:00,3.9345,4.1,3.9367,285.91,3.9344,571.87,3.9376,913.71,3.9336,6042.26,3.9378,220.05,3.9333,220.05,3.938,571.35,3.9329,572.09,3.9384,485.6,3.9323,220.05,3.9385,5509.97,3.9319,644.71,3.9389,104.0,3.9318,317.92,3.9394,1281.66,3.9314,1051.27,3.9395,571.13,3.9313,220.05,3.941,570.92,3.9309,943.46,3.9412,1881.12,3.9302,821.69,3.9413,1777.88,3.9275,924.81,3.9425,985.81,3.9274,1003.65,3.943,67.8,3.926,1859.03,3.9431,283.42,3.9245,2137.94,3.9436,316.97,3.9241,563.63,3.9451,978.19,3.9235,944.21,3.9462,695.9,3.9233,913.17,3.9467,933.21,3.9232,642.09,3.947,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:42:00,3.9374,21.21,3.9396,285.91,3.9359,6599.2,3.9405,2703.88,3.9351,253.12,3.9408,220.05,3.9344,571.87,3.941,570.92,3.9337,643.95,3.9412,104.0,3.9334,317.79,3.9425,570.7,3.9333,220.05,3.943,67.8,3.9332,962.69,3.9435,1881.12,3.9329,83.62,3.9438,839.44,3.9325,746.54,3.944,570.48,3.9323,220.05,3.9446,999.25,3.932,371.4,3.9473,283.42,3.9313,637.89,3.9475,1527.0,3.93,2137.94,3.9476,984.99,3.9286,318.18,3.9478,316.63,3.9285,1837.29,3.948,839.48,3.928,563.63,3.9496,695.9,3.9279,1859.03,3.9499,1127.26,3.9267,642.09,3.95,1205.72,3.9257,695.9,3.9539,316.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:43:00,3.9355,21.21,3.9377,285.91,3.9345,5527.85,3.938,570.48,3.9344,1071.25,3.9381,5636.75,3.9335,847.0,3.9385,939.64,3.9333,220.05,3.9387,971.22,3.933,317.82,3.9388,220.05,3.9329,572.09,3.9391,1281.66,3.9327,644.7,3.9392,511.67,3.9325,746.54,3.9395,571.13,3.9324,940.19,3.9398,220.05,3.9323,220.05,3.9401,104.0,3.9314,83.19,3.941,570.92,3.9313,220.05,3.9422,1718.62,3.9311,371.44,3.9429,1881.12,3.9289,1272.0,3.943,67.8,3.9288,1017.0,3.9462,283.42,3.9287,318.17,3.9465,1527.0,3.9285,1741.68,3.9471,316.69,3.9279,563.63,3.9472,1824.54,3.9267,642.09,3.9495,316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:44:00,3.9387,17.36,3.9409,285.91,3.9374,82.97,3.941,570.92,3.9364,514.57,3.9412,499.73,3.9359,571.66,3.9414,5548.17,3.9357,506.8,3.9415,897.63,3.9344,571.87,3.9418,220.05,3.9343,978.04,3.9424,1281.66,3.9334,317.79,3.9425,570.7,3.9333,220.05,3.9426,104.0,3.9325,371.4,3.943,67.8,3.9323,220.05,3.944,489.31,3.9313,220.05,3.9456,1881.12,3.9312,280.56,3.9457,1822.77,3.9304,318.03,3.9487,316.56,3.9303,856.22,3.9488,642.09,3.9302,914.82,3.9496,695.9,3.9288,1859.03,3.9499,1127.26,3.9279,2137.94,3.95,1909.68,3.9278,563.63,3.9501,283.42,3.9264,695.9,3.9539,316.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:45:00,3.9434,8.3,3.9454,1281.66,3.9424,89.93,3.9455,1010.36,3.9421,634.18,3.9458,508.5,3.9419,1068.68,3.9465,881.63,3.9411,253.13,3.9466,104.0,3.9404,571.0,3.947,570.05,3.9403,845.08,3.9472,220.05,3.9389,571.22,3.9481,1881.12,3.9388,744.91,3.9482,220.05,3.9385,1897.46,3.9485,569.83,3.9384,370.9,3.9508,1272.0,3.9379,472.72,3.9509,1709.27,3.9376,317.45,3.9512,220.05,3.9366,1527.0,3.954,316.14,3.9357,563.63,3.9541,1905.37,3.934,4103.06,3.9543,642.09,3.9333,220.05,3.9558,695.9,3.933,642.09,3.9563,315.95,3.9326,1859.03,3.9572,1527.0,3.9323,220.05,3.9573,283.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:46:00,3.9405,10.48,3.9427,285.91,3.9404,1195.52,3.9434,5469.53,3.9389,571.22,3.9435,907.13,3.9377,1489.33,3.944,1077.24,3.9376,371.48,3.9442,220.05,3.9374,86.24,3.9444,1281.66,3.9372,317.48,3.9445,104.0,3.9371,859.61,3.9455,491.26,3.9366,1014.0,3.947,570.05,3.9365,417.31,3.9473,1964.66,3.9356,1522.0,3.9483,1014.0,3.9341,2012.29,3.9484,1881.12,3.9337,317.77,3.9507,316.4,3.9333,220.05,3.9511,1806.91,3.9323,220.05,3.9536,642.09,3.9318,563.63,3.954,847.05,3.9313,220.05,3.9545,316.1,3.9311,695.9,3.9551,695.9,3.9307,1127.26,3.9566,833.58,3.9306,1859.03,3.9572,1527.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:47:00,3.9366,13.27,3.9388,285.91,3.9365,220.05,3.9391,5464.2,3.9359,570.13,3.9395,1476.84,3.9352,6104.03,3.9399,1501.71,3.9351,852.09,3.94,505.34,3.9344,571.87,3.9405,104.0,3.933,317.82,3.941,570.92,3.9329,572.09,3.9422,1882.36,3.9323,745.69,3.9423,1881.12,3.9322,1988.25,3.9425,489.52,3.9319,372.06,3.9451,1941.37,3.93,2137.94,3.9464,316.74,3.9297,1522.0,3.9486,283.42,3.9296,910.25,3.9496,316.49,3.9295,854.46,3.9497,1759.34,3.9278,318.24,3.9499,1127.26,3.9277,563.63,3.95,1205.72,3.9269,642.09,3.9511,695.9,3.9257,1859.03,3.9538,863.64,3.9248,1842.77,3.954,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:48:00,3.9443,13.27,3.9465,285.91,3.9441,633.86,3.947,1086.76,3.9434,570.57,3.9475,939.13,3.9433,5989.27,3.9478,104.0,3.9423,239.13,3.9479,220.05,3.9419,570.79,3.9483,1281.66,3.9406,643.37,3.9485,569.83,3.9405,1014.0,3.95,491.27,3.9404,87.1,3.9517,1881.12,3.9396,941.26,3.9518,1819.48,3.9395,1281.91,3.9544,316.1,3.9385,220.05,3.9548,994.21,3.9381,317.41,3.9549,877.8,3.938,370.87,3.956,642.09,3.9372,280.05,3.9572,1527.0,3.9366,417.32,3.9575,283.42,3.9365,220.05,3.9578,315.83,3.9356,563.63,3.9579,695.9,3.935,999.19,3.958,563.63,3.9346,2795.14,3.9583,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:49:00,3.9483,146.88,3.95,493.86,3.9479,5638.75,3.9504,134.9,3.9472,239.13,3.9505,883.75,3.9464,570.13,3.9508,285.91,3.945,316.86,3.9512,220.05,3.9449,570.35,3.9514,896.46,3.9439,743.6,3.9515,6135.81,3.9434,570.57,3.9522,734.05,3.9433,416.29,3.9523,1385.66,3.9422,946.04,3.953,569.18,3.9418,960.29,3.9532,220.05,3.9412,317.16,3.954,1881.12,3.9411,279.57,3.9553,1750.1,3.9406,2137.94,3.9564,1811.43,3.9395,783.68,3.9589,315.74,3.9385,220.05,3.9592,1522.0,3.9384,1127.26,3.9602,1893.2,3.9377,642.09,3.9613,695.9,3.9373,1015.53,3.9619,315.51,3.9368,948.53,3.962,1205.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:50:00,3.9395,220.05,3.9424,727.97,3.9389,571.22,3.9425,1030.75,3.9385,220.05,3.9429,134.9,3.938,457.58,3.9433,104.0,3.9376,489.61,3.9434,7426.6,3.9375,476.88,3.9435,183.34,3.9374,571.44,3.9436,497.15,3.9368,317.52,3.9439,220.05,3.9365,220.05,3.9453,989.96,3.9359,85.8,3.9454,959.68,3.9358,371.51,3.9455,570.26,3.9357,417.34,3.9457,1881.12,3.9352,1929.23,3.9459,220.05,3.9337,317.77,3.9465,995.48,3.9336,2137.94,3.9472,1268.0,3.9329,1522.0,3.9482,220.05,3.932,906.04,3.9484,1791.16,3.9318,842.18,3.9497,316.48,3.9317,563.63,3.9518,316.31,3.9307,1859.03,3.9519,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:51:00,3.9359,134.82,3.9385,1190.59,3.9355,1149.67,3.9394,1281.66,3.9344,571.87,3.9395,569.6,3.9339,998.04,3.9396,104.0,3.9337,946.93,3.9397,5612.88,3.9329,572.09,3.9404,1806.87,3.9326,371.42,3.941,570.92,3.9321,317.9,3.9414,519.39,3.932,906.04,3.9423,1881.12,3.9318,842.18,3.9424,2806.26,3.9314,83.85,3.9425,570.7,3.9303,1524.0,3.9439,220.05,3.9287,318.17,3.9451,1268.0,3.928,1932.07,3.9458,316.79,3.9277,563.63,3.9459,220.05,3.9272,1778.05,3.9461,1911.1,3.9266,2137.94,3.9467,283.42,3.9257,1859.03,3.9482,220.05,3.9256,642.09,3.9496,316.49,3.924,695.9,3.95,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:52:00,3.9351,127.06,3.9374,919.96,3.935,1438.39,3.9377,285.91,3.9345,220.05,3.938,569.6,3.9344,83.41,3.9383,6192.19,3.9337,1934.75,3.9389,1854.49,3.9329,572.09,3.9394,1281.66,3.932,1551.06,3.9395,571.13,3.9318,842.18,3.9402,1881.12,3.9314,944.41,3.9407,1929.51,3.9287,318.17,3.941,570.92,3.9286,1875.95,3.9419,1269.0,3.9278,318.24,3.9437,316.96,3.9277,1524.0,3.9438,1015.0,3.9269,563.63,3.9439,220.05,3.9258,1859.03,3.944,983.73,3.924,2627.97,3.9441,877.61,3.9237,563.63,3.9459,220.05,3.9226,642.09,3.9471,316.69,3.9225,952.99,3.9475,642.09,3.9221,863.11,3.9482,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:53:00,3.9259,991.16,3.9273,1779.74,3.925,439.03,3.9274,7395.0,3.9249,1877.76,3.9275,483.43,3.9244,514.42,3.9284,3824.57,3.9239,1585.19,3.9288,945.3,3.9236,3755.5,3.929,572.66,3.9227,880.88,3.9297,3500.8,3.9224,573.62,3.9304,1881.12,3.9216,646.77,3.9305,572.44,3.9209,80.79,3.9325,317.86,3.9208,896.83,3.9326,1901.18,3.92,318.88,3.9343,283.42,3.9199,969.36,3.9359,1127.26,3.9165,319.16,3.9361,958.04,3.9157,563.63,3.9369,642.09,3.9155,951.24,3.9371,841.85,3.9152,856.56,3.9372,317.48,3.915,2137.94,3.9379,563.63,3.9143,1859.03,3.9406,695.9,3.9138,1337.99,3.9419,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:54:00,3.9288,909.97,3.9303,6907.96,3.9284,572.75,3.9305,572.44,3.9282,518.33,3.9309,104.0,3.9278,1921.99,3.9313,1927.67,3.9275,220.05,3.9316,1281.66,3.9269,572.97,3.932,572.22,3.9265,1781.44,3.9326,1852.73,3.9263,5509.14,3.9335,484.09,3.9254,82.09,3.9341,1015.0,3.9237,966.44,3.9345,1939.23,3.9227,908.72,3.9359,1881.12,3.9225,318.67,3.9374,283.42,3.9201,372.58,3.9381,317.41,3.9197,2137.94,3.9389,317.35,3.9194,563.63,3.939,968.71,3.9193,838.86,3.9399,642.09,3.9189,318.97,3.94,919.31,3.9188,1524.0,3.9406,695.9,3.9185,1859.03,3.9419,563.63,3.9183,934.78,3.9439,1347.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:55:00,3.922,127.48,3.9233,1424.5,3.9219,1012.12,3.9234,5689.92,3.9214,501.18,3.9243,104.0,3.9209,573.84,3.9244,1845.2,3.9208,1778.03,3.9245,484.09,3.9205,220.05,3.9253,1281.66,3.9199,5715.7,3.9257,1833.76,3.9195,1729.36,3.926,573.1,3.9194,574.06,3.9275,572.88,3.9179,79.91,3.9284,1881.12,3.9177,840.47,3.9285,2858.91,3.9168,319.14,3.9299,283.42,3.9167,1016.41,3.9301,1269.0,3.9149,319.29,3.9315,317.94,3.9147,1524.0,3.9316,418.72,3.9141,1013.33,3.933,954.33,3.9134,1017.95,3.9338,317.76,3.9121,1127.26,3.9339,563.63,3.9117,2422.66,3.9341,968.13,3.9113,642.09,3.9359,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:56:00,3.9178,958.42,3.9193,953.24,3.9168,517.43,3.9196,5724.34,3.9167,1802.68,3.9197,104.0,3.9165,220.05,3.92,483.65,3.9164,574.5,3.9203,516.0,3.9155,1852.37,3.9204,1813.55,3.9154,5573.41,3.9214,1281.66,3.9149,574.72,3.9215,573.76,3.9144,647.96,3.9217,1874.27,3.9135,319.41,3.923,822.14,3.9134,77.93,3.9244,1881.12,3.9127,1940.38,3.9245,946.71,3.9103,1531.0,3.9246,905.36,3.9094,319.74,3.9256,318.42,3.9093,1016.65,3.9258,419.68,3.9083,995.57,3.9259,373.16,3.9081,642.09,3.9264,283.42,3.9079,1859.03,3.9281,988.81,3.9077,563.63,3.9298,318.08,3.9071,1932.07,3.9299,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:57:00,3.9187,1082.44,3.9202,883.95,3.9181,512.53,3.9203,507.48,3.9179,574.28,3.9204,5554.9,3.9177,1903.27,3.9209,104.0,3.9175,220.05,3.9213,1871.52,3.9168,5711.99,3.9215,573.76,3.9164,2414.09,3.9226,1985.18,3.9149,78.37,3.9229,1281.66,3.9146,1917.81,3.923,573.54,3.9144,647.96,3.9242,1881.12,3.9135,319.41,3.9245,483.21,3.9114,319.58,3.9255,889.57,3.9113,1531.0,3.9259,373.16,3.9092,879.54,3.9264,318.36,3.9089,1859.03,3.9265,941.08,3.9082,941.04,3.9275,283.42,3.9081,642.09,3.9288,318.16,3.9077,2701.57,3.9299,563.63,3.9071,1932.07,3.93,1885.38,3.9069,695.9,3.9311,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:58:00,3.9188,127.59,3.9202,1406.33,3.9187,965.08,3.9203,5872.68,3.9186,13.65,3.9208,104.0,3.9184,510.85,3.9213,1717.18,3.9179,571.44,3.9215,573.76,3.9177,1841.56,3.9225,1281.66,3.9171,5711.44,3.9226,1767.37,3.9164,2402.67,3.923,573.54,3.9149,574.72,3.9242,1881.12,3.9144,647.96,3.9245,1338.55,3.9135,1313.01,3.9252,419.84,3.9125,856.52,3.9255,868.27,3.911,1531.0,3.9259,373.16,3.9109,1859.03,3.9272,318.29,3.9108,319.63,3.9295,283.42,3.9087,2137.94,3.9298,318.08,3.9082,1955.13,3.9299,563.63,3.9081,642.09,3.93,1984.11,3.9077,563.63,3.9311,642.09,3.9071,1932.07,3.9326,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:59:00,3.9208,127.52,3.9222,856.65,3.9207,953.04,3.923,856.81,3.9196,1776.09,3.9231,104.0,3.9195,220.05,3.9233,1775.99,3.9194,574.06,3.9242,1281.66,3.9183,1867.83,3.9245,573.32,3.9179,574.28,3.9246,1796.06,3.9171,647.31,3.926,573.1,3.9165,930.35,3.9274,1881.12,3.9164,77.49,3.9275,878.58,3.9155,319.24,3.9285,921.93,3.9154,932.51,3.9294,318.11,3.9127,319.47,3.9298,283.42,3.912,1932.07,3.9329,317.83,3.9119,2137.94,3.933,866.95,3.9118,563.63,3.9332,958.94,3.9117,642.09,3.9339,563.63,3.9111,1931.57,3.9341,642.09,3.911,1531.0,3.9359,1823.16,3.9107,1859.03,3.9368,319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:00:00,3.9131,983.94,3.914,570.24,3.9122,1945.24,3.9141,104.0,3.9121,878.18,3.9142,960.9,3.9119,575.16,3.915,285.91,3.9114,506.53,3.9151,3015.01,3.9111,1792.21,3.9152,492.93,3.9104,575.38,3.9155,1083.68,3.9094,1893.3,3.9161,864.11,3.9089,75.29,3.9162,1753.18,3.9063,320.0,3.917,574.41,3.9057,1531.0,3.9172,962.58,3.9052,1791.03,3.9184,1881.12,3.9045,320.14,3.9189,976.56,3.9042,1932.07,3.9193,374.22,3.9037,563.63,3.9198,318.89,3.9022,1127.26,3.9199,845.93,3.9021,2137.94,3.9204,283.42,3.9017,695.9,3.9209,854.4,3.8997,563.63,3.9241,318.54,3.8993,321.0,3.9242,1863.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:01:00,3.9121,441.74,3.9122,511.31,3.9119,13.65,3.9124,5732.11,3.9117,918.03,3.9126,104.0,3.9112,882.03,3.9128,426.33,3.911,1015.55,3.9132,877.73,3.9108,972.43,3.9137,944.26,3.9104,573.21,3.9139,2152.09,3.9102,515.62,3.914,574.85,3.9101,976.44,3.9141,853.96,3.9099,990.24,3.915,933.43,3.9089,6336.39,3.9152,981.2,3.9074,575.83,3.9155,574.63,3.9064,1873.58,3.9166,420.77,3.9035,563.63,3.917,481.69,3.9028,640.56,3.9171,996.74,3.9027,1531.0,3.9172,1881.12,3.9018,1966.08,3.9174,648.41,3.9012,1859.03,3.9181,835.03,3.9008,1127.26,3.9197,318.9,3.9004,4070.01,3.9204,283.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:02:00,3.9147,953.22,3.9157,104.0,3.9146,13.65,3.9158,997.94,3.9141,1788.51,3.9162,5934.82,3.9134,574.94,3.9165,514.85,3.9132,498.05,3.9166,184.6,3.913,1765.19,3.9167,1872.93,3.9119,6259.95,3.917,574.41,3.911,1817.81,3.9171,873.09,3.9104,74.62,3.9181,1281.66,3.9058,1823.41,3.9182,1930.73,3.905,2458.04,3.9185,574.19,3.9038,1859.03,3.9198,1279.0,3.9035,563.63,3.9199,374.33,3.9032,642.09,3.92,482.57,3.9027,1531.0,3.9201,1022.0,3.9023,695.9,3.9203,1881.12,3.9008,1127.26,3.9204,419.67,3.9004,1932.07,3.9206,855.66,3.8997,563.63,3.9215,1010.82,3.8966,1808.6,3.9227,318.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:03:00,3.9108,874.97,3.9117,104.0,3.9104,575.38,3.9118,7239.11,3.9097,1918.07,3.9125,569.58,3.9091,500.32,3.9126,184.79,3.9089,575.6,3.9127,1825.7,3.9086,1744.15,3.9136,1281.66,3.9083,5547.72,3.9138,1780.96,3.9074,73.74,3.914,574.85,3.906,1875.45,3.9149,248.55,3.9036,320.22,3.9155,1853.63,3.9035,563.63,3.9157,374.22,3.9027,1531.0,3.9164,1881.12,3.9021,1928.99,3.9165,420.68,3.9011,320.42,3.9166,996.29,3.901,2137.94,3.9169,878.33,3.9008,1127.26,3.918,319.04,3.9005,1859.03,3.9202,283.42,3.9004,1932.07,3.9212,318.78,3.9002,642.09,3.9213,1822.1,3.8997,563.63,3.9219,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:04:00,3.906,960.08,3.9071,892.45,3.9051,1948.09,3.9079,104.0,3.9044,576.27,3.908,475.52,3.904,1967.12,3.9081,1687.43,3.9029,576.49,3.9082,285.91,3.9014,71.96,3.909,502.06,3.9013,1902.98,3.9092,1947.49,3.8992,320.58,3.9095,575.52,3.8987,1534.0,3.91,1281.66,3.8981,859.28,3.9109,1279.0,3.8974,320.73,3.911,1597.3,3.8972,642.09,3.9119,1908.72,3.8971,895.23,3.9121,319.52,3.8969,1932.07,3.9122,420.68,3.8966,1859.03,3.9138,1881.12,3.8957,563.63,3.9142,648.9,3.8952,695.9,3.9144,374.21,3.8948,2137.94,3.9153,751.24,3.8923,1127.26,3.9156,282.4,3.8917,563.63,3.9165,283.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:05:00,3.8996,892.92,3.9,104.0,3.8987,1894.67,3.9008,994.62,3.8984,573.87,3.9017,1776.17,3.8976,1793.63,3.902,576.62,3.8969,577.38,3.9028,1886.7,3.8954,577.6,3.9034,1281.66,3.895,901.31,3.9035,576.4,3.8943,967.89,3.905,473.32,3.8912,321.24,3.9053,650.83,3.8911,563.63,3.9055,1806.76,3.8908,321.27,3.9056,1881.12,3.8907,1534.0,3.9057,753.19,3.8901,986.92,3.9071,319.93,3.8896,1859.03,3.9098,2030.83,3.8891,873.3,3.9099,847.05,3.8883,642.09,3.9106,695.9,3.8877,563.63,3.9112,642.09,3.8869,1932.07,3.9118,1127.26,3.886,2137.94,3.9139,563.63,3.8852,695.9,3.9165,933.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:06:00,3.8996,965.84,3.9,104.0,3.8987,1893.26,3.9001,508.48,3.8984,574.98,3.9004,5766.45,3.8976,1808.44,3.9008,973.72,3.8969,577.38,3.9013,220.05,3.8968,5528.68,3.9017,1922.37,3.8954,577.6,3.902,576.62,3.8953,1023.55,3.9027,1281.66,3.8943,929.39,3.9028,1889.35,3.8912,321.24,3.9035,576.4,3.8911,563.63,3.9042,375.5,3.8908,321.27,3.905,473.32,3.8907,1534.0,3.9055,1881.12,3.8901,941.57,3.9056,421.73,3.8899,942.27,3.9057,867.83,3.8897,1859.03,3.9058,320.04,3.889,2137.94,3.9059,833.26,3.8883,642.09,3.9077,283.42,3.8877,563.63,3.9098,319.71,3.8869,1932.07,3.9099,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:07:00,3.899,973.99,3.8999,5541.1,3.8984,577.15,3.9,324.05,3.898,1867.51,3.9001,905.06,3.8973,504.71,3.9005,1280.91,3.8969,2476.63,3.901,1961.94,3.8962,5701.34,3.9019,1281.66,3.8954,577.6,3.902,576.62,3.8939,1914.31,3.9021,1796.71,3.8912,321.24,3.9035,473.55,3.8911,563.63,3.9042,375.54,3.8898,321.35,3.9053,320.08,3.8897,3370.59,3.9054,1881.12,3.889,2137.94,3.9055,1818.45,3.8878,1859.03,3.9096,283.42,3.8877,563.63,3.9097,319.72,3.8869,1932.07,3.9098,1920.98,3.8854,642.09,3.9099,563.63,3.8837,563.63,3.9106,642.09,3.8832,695.9,3.9118,1127.26,3.8826,906.05,3.9124,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:08:00,3.9069,930.76,3.9076,104.0,3.906,1950.74,3.9077,520.6,3.9059,69.12,3.908,795.79,3.9046,1844.96,3.9081,947.05,3.9044,576.27,3.9087,1940.44,3.9042,5661.19,3.9094,1281.66,3.9029,576.49,3.9095,575.52,3.9019,1831.6,3.9098,1728.28,3.9018,650.54,3.911,475.75,3.8989,783.68,3.9125,1983.24,3.8979,220.05,3.9136,1881.12,3.8978,320.69,3.9157,319.23,3.8977,1806.78,3.9158,1821.26,3.8969,220.05,3.9176,642.09,3.8964,1859.03,3.9178,563.63,3.8962,2137.94,3.918,283.42,3.8957,642.09,3.9192,695.9,3.895,563.63,3.9198,1127.26,3.8944,695.9,3.9218,563.63,3.8918,1932.07,3.9222,976.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:09:00,3.9059,933.67,3.9065,104.0,3.905,1941.73,3.9066,6432.38,3.9044,576.27,3.9071,907.52,3.9039,1919.61,3.9079,1281.66,3.9031,5522.44,3.908,2364.24,3.9029,69.34,3.9091,1887.66,3.9014,576.71,3.9095,575.52,3.9002,1774.23,3.9109,3604.25,3.8989,220.05,3.911,476.19,3.898,320.68,3.9137,319.39,3.8979,220.05,3.9144,283.42,3.897,1893.68,3.9158,319.22,3.8969,220.05,3.9162,1861.44,3.896,2137.94,3.9176,642.09,3.8954,1859.03,3.9178,563.63,3.8953,320.9,3.9192,695.9,3.895,563.63,3.9198,1127.26,3.8928,642.09,3.9218,563.63,3.8918,1932.07,3.9222,976.1,3.8917,1539.0,3.9241,320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:10:00,3.9046,888.06,3.9055,104.0,3.904,1836.8,3.9056,6398.58,3.9029,2499.81,3.9057,919.7,3.9014,576.71,3.9065,575.96,3.9002,1853.03,3.9066,941.55,3.8999,69.12,3.9067,937.69,3.8998,650.46,3.9079,1281.66,3.8989,220.05,3.908,575.74,3.8979,220.05,3.9081,1822.16,3.897,320.76,3.9095,476.41,3.8969,220.05,3.9101,420.67,3.8953,320.9,3.9108,2149.7,3.895,2308.47,3.9109,1881.12,3.8944,2137.94,3.9132,319.43,3.8943,1859.03,3.9142,1839.74,3.8928,642.09,3.9144,283.42,3.8918,1932.07,3.9176,642.09,3.8917,1539.0,3.9178,563.63,3.8912,1127.26,3.9192,695.9,3.891,1259.53,3.9198,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:11:00,3.9069,905.26,3.9075,104.0,3.906,1745.89,3.9076,6392.16,3.9059,576.05,3.908,1550.42,3.9056,500.94,3.909,1835.71,3.9048,1872.34,3.9094,1281.66,3.9044,576.27,3.9095,575.52,3.9042,5676.95,3.9101,1877.68,3.9029,69.56,3.911,474.19,3.9022,1834.58,3.9116,1881.12,3.9009,650.3,3.912,1000.48,3.899,563.63,3.9129,319.46,3.8989,220.05,3.913,950.91,3.8979,220.05,3.9158,283.42,3.8975,2137.94,3.9164,1982.72,3.8969,1163.54,3.917,642.09,3.8967,320.78,3.9178,563.63,3.8966,1011.66,3.9185,695.9,3.8962,1859.03,3.9198,1127.26,3.895,563.63,3.9218,563.63,3.8928,642.09,3.9222,976.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:12:00,3.9065,922.09,3.9078,1502.16,3.9059,2410.41,3.9079,5533.96,3.9045,1818.66,3.908,575.74,3.9044,576.27,3.9081,494.29,3.9029,576.49,3.9087,1980.5,3.9027,881.24,3.909,1003.74,3.9025,995.13,3.9094,1281.66,3.9016,650.42,3.9095,575.52,3.8991,320.59,3.9096,220.05,3.899,563.63,3.9097,220.05,3.8989,220.05,3.9104,1855.9,3.8982,946.39,3.9107,220.05,3.8979,220.05,3.911,475.3,3.8972,1859.03,3.912,751.2,3.897,2137.94,3.9131,999.46,3.8969,1203.04,3.9132,1881.12,3.895,563.63,3.9139,883.12,3.8931,642.09,3.9143,319.34,3.8918,1932.07,3.9144,374.35,3.8917,2234.9,3.9154,283.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:13:00,3.9158,860.24,3.9167,5748.61,3.915,574.71,3.9168,415.32,3.9149,1013.63,3.9169,104.0,3.9148,993.34,3.917,1451.46,3.9137,917.56,3.9176,884.93,3.9136,914.58,3.9177,1015.07,3.9135,574.93,3.9178,1281.66,3.9132,5643.69,3.9185,574.19,3.912,575.15,3.9188,868.09,3.9118,431.59,3.9192,966.24,3.9115,852.48,3.92,477.74,3.9114,240.34,3.9203,1881.12,3.91,3181.89,3.9209,1894.07,3.9096,1025.0,3.9228,318.65,3.9095,750.27,3.9249,283.42,3.909,319.77,3.9251,318.46,3.9086,283.05,3.9252,1918.23,3.908,563.63,3.9253,695.9,3.9058,320.04,3.9258,1205.72,3.9057,2019.83,3.9278,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:14:00,3.918,74.46,3.9196,104.0,3.9179,447.34,3.9197,6200.97,3.9178,495.16,3.9198,415.32,3.9174,522.4,3.92,1456.46,3.9165,574.49,3.9213,1281.66,3.9163,1741.2,3.9214,1684.17,3.916,5472.7,3.9215,573.76,3.9152,979.9,3.923,1492.67,3.915,574.71,3.9231,936.18,3.9148,939.27,3.9244,1881.12,3.9138,648.09,3.925,1007.31,3.9124,373.86,3.9251,419.8,3.9115,319.57,3.9262,318.37,3.9114,999.06,3.9263,841.12,3.9112,918.61,3.9287,318.17,3.9095,750.27,3.9288,642.09,3.9087,319.8,3.929,283.42,3.9086,283.05,3.9292,1127.26,3.9081,1859.03,3.9298,563.63,3.908,563.63,3.9309,919.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:15:00,3.9173,474.68,3.9189,104.0,3.9172,419.62,3.919,1303.98,3.9165,574.49,3.9193,285.91,3.9161,897.81,3.9197,220.05,3.916,898.11,3.92,573.97,3.9153,962.41,3.9202,1836.38,3.915,574.71,3.9205,1281.66,3.9144,881.23,3.9206,5600.34,3.9135,75.34,3.9207,220.05,3.9124,373.86,3.9215,1003.53,3.9114,999.06,3.9216,1799.27,3.9112,918.61,3.9217,220.05,3.909,319.77,3.923,573.54,3.9089,2137.94,3.9244,2906.12,3.9081,319.85,3.9246,1847.27,3.908,563.63,3.9261,318.38,3.9077,695.9,3.9268,283.42,3.9076,642.09,3.9276,318.26,3.9072,1127.26,3.9291,1127.26,3.907,1859.03,3.93,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:16:00,3.9108,982.24,3.9118,6123.52,3.9098,1952.16,3.9119,415.32,3.9094,511.46,3.912,912.44,3.909,575.59,3.9124,1281.66,3.9087,1865.51,3.9125,575.07,3.9076,5684.65,3.9126,985.48,3.9075,575.81,3.9129,1016.67,3.9071,649.33,3.914,574.85,3.906,73.14,3.9141,1014.38,3.9053,900.04,3.9144,969.82,3.905,868.27,3.9155,479.04,3.9028,320.28,3.9161,914.38,3.9027,563.63,3.9166,1881.12,3.9011,954.3,3.9168,968.73,3.9009,320.44,3.9196,318.91,3.9008,998.67,3.9197,220.05,3.9006,1932.07,3.92,283.42,3.9001,1859.03,3.9201,867.94,3.9,2137.94,3.9206,318.83,3.8992,1127.26,3.9207,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:17:00,3.9177,949.37,3.9188,1494.91,3.9168,1964.23,3.9189,6093.64,3.9165,574.49,3.9196,1815.04,3.9162,498.97,3.9197,220.05,3.9153,1929.72,3.92,573.97,3.915,574.71,3.9206,1281.66,3.9135,574.93,3.9207,220.05,3.9129,1839.72,3.9208,1790.73,3.9088,319.79,3.9215,573.76,3.9087,2137.94,3.9216,1881.12,3.9084,319.82,3.9217,220.05,3.9083,854.07,3.9228,868.8,3.9076,855.87,3.923,481.89,3.9072,1127.26,3.9237,318.58,3.9069,1859.03,3.9238,857.65,3.9067,563.63,3.9269,642.09,3.9043,642.09,3.9276,318.26,3.9027,563.63,3.9277,1868.78,3.9016,695.9,3.9283,283.42,3.9006,1932.07,3.9291,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:18:00,3.9237,921.32,3.9244,104.0,3.9228,1917.51,3.9245,6724.41,3.9225,573.61,3.9247,220.05,3.9224,515.91,3.9249,905.04,3.9213,1860.98,3.9256,1903.67,3.921,573.83,3.9259,1281.66,3.9206,5612.01,3.926,573.1,3.9195,76.88,3.9267,1940.92,3.9189,859.26,3.9275,483.2,3.9188,647.37,3.9296,1910.99,3.9186,907.13,3.9307,1881.12,3.9156,319.24,3.9308,318.0,3.9155,2137.94,3.9323,1004.1,3.9147,563.63,3.9334,283.42,3.9134,319.42,3.9336,317.78,3.9133,1817.24,3.9337,992.84,3.913,1859.03,3.934,1259.53,3.9113,642.09,3.9359,642.09,3.9107,563.63,3.937,319.0,3.9095,695.9,3.9376,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:19:00,3.9177,884.15,3.9188,324.05,3.9168,1872.85,3.9189,900.73,3.9167,500.22,3.9198,5781.42,3.9165,654.49,3.9199,2374.35,3.9156,2005.45,3.92,573.97,3.915,574.71,3.9208,1281.66,3.9149,5581.01,3.921,1852.63,3.9139,869.66,3.9215,573.76,3.9135,75.56,3.9228,220.05,3.9129,994.76,3.923,481.89,3.9109,319.62,3.9237,904.15,3.9099,885.19,3.9245,1023.0,3.9096,319.73,3.9246,2199.62,3.9095,948.12,3.9247,877.43,3.908,642.09,3.9254,1279.0,3.9072,2986.29,3.9265,419.75,3.9067,563.63,3.9267,373.72,3.9063,2137.94,3.9277,283.42,3.9062,695.9,3.928,937.89,3.905,1932.07,3.929,917.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:20:00,3.9204,784.75,3.9225,104.0,3.9203,127.54,3.9226,26.72,3.9199,422.28,3.9228,6465.48,3.9198,509.86,3.9229,959.58,3.9195,574.05,3.923,487.15,3.9188,5564.1,3.9235,1281.66,3.918,2336.59,3.9245,573.32,3.9165,71.62,3.9248,1680.59,3.9159,983.96,3.926,573.1,3.9158,647.91,3.9267,1881.12,3.9156,991.25,3.9268,988.81,3.9139,1859.03,3.9269,992.47,3.913,2137.94,3.9283,318.2,3.9123,1006.58,3.9289,953.38,3.9122,904.12,3.929,901.26,3.9117,319.55,3.9317,283.42,3.9108,563.63,3.9323,642.09,3.908,642.09,3.9333,695.9,3.9072,1127.26,3.934,1399.69,3.9071,1816.26,3.9356,941.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:21:00,3.9228,127.45,3.9255,104.0,3.9227,285.91,3.9256,939.3,3.9225,573.61,3.9258,220.05,3.9223,220.05,3.926,573.1,3.9216,922.64,3.9266,6199.09,3.921,573.83,3.9274,1281.66,3.9196,1723.49,3.9275,572.88,3.9195,73.38,3.9282,1940.13,3.9193,220.05,3.929,572.66,3.9187,318.98,3.9307,999.5,3.9174,373.29,3.9308,978.26,3.917,962.87,3.9316,1881.12,3.9164,940.21,3.9319,317.91,3.9155,2137.94,3.9348,850.82,3.9151,1127.26,3.9352,317.65,3.9147,319.31,3.9353,642.09,3.9146,563.63,3.9356,283.42,3.914,1859.03,3.9361,834.06,3.9123,1006.58,3.9367,695.9,3.9122,904.12,3.9376,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:22:00,3.9117,863.64,3.9128,220.05,3.9116,127.82,3.9129,905.05,3.9107,1704.43,3.9134,104.0,3.9105,1095.58,3.9138,1766.03,3.9095,1912.77,3.9139,518.02,3.909,575.59,3.914,574.85,3.9089,5636.46,3.9147,1281.66,3.9075,64.64,3.915,1889.34,3.9071,1928.47,3.9155,574.63,3.9047,320.13,3.917,487.76,3.903,320.27,3.9177,963.11,3.9027,563.63,3.9184,1881.12,3.9026,1859.38,3.9187,1020.19,3.9014,1932.07,3.9189,602.39,3.9011,1859.03,3.9196,374.33,3.9004,2137.94,3.922,563.63,3.9003,695.9,3.9229,318.64,3.8998,642.09,3.923,1870.32,3.8992,1127.26,3.9243,642.09,3.8987,563.63,3.9245,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:23:00,3.9116,966.53,3.9128,6336.82,3.9115,127.82,3.9129,950.69,3.9107,1810.8,3.9138,1963.74,3.9105,575.37,3.914,574.85,3.9104,508.08,3.9147,1281.66,3.9095,1875.33,3.915,1895.24,3.909,575.59,3.9155,487.98,3.9088,5673.31,3.917,574.41,3.9075,64.64,3.9177,1942.39,3.9068,1857.46,3.9186,1881.12,3.9029,320.27,3.9187,420.71,3.9027,563.63,3.9194,318.93,3.9026,1909.25,3.9195,283.42,3.9016,2137.94,3.9196,374.33,3.9014,1932.07,3.922,563.63,3.9013,1859.03,3.9237,1987.19,3.9003,1337.99,3.9238,642.09,3.8992,1127.26,3.926,563.63,3.8987,563.63,3.9278,695.9,3.8965,1876.78,3.9292,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:24:00,3.9126,495.0,3.9138,503.32,3.9124,506.78,3.914,572.01,3.912,575.15,3.9145,104.0,3.9117,1012.16,3.9146,719.76,3.9112,950.38,3.9148,1176.94,3.9105,1423.42,3.9149,6092.47,3.909,575.59,3.9154,1281.66,3.9085,1962.65,3.9155,1554.25,3.9049,1859.03,3.9159,1008.81,3.9048,320.12,3.9167,961.76,3.9047,2137.94,3.917,574.41,3.9037,320.21,3.9186,1881.12,3.9027,563.63,3.9187,420.71,3.9026,1909.25,3.9195,318.92,3.9014,1932.07,3.9196,374.33,3.9003,1337.99,3.9197,1877.95,3.8992,1127.26,3.9212,283.42,3.8987,563.63,3.9236,318.58,3.8965,1876.78,3.9237,1987.19,3.8947,563.63,3.9238,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:25:00,3.9086,867.67,3.9098,1169.94,3.9077,508.52,3.9101,5683.14,3.9076,1945.09,3.9108,2084.82,3.9075,575.81,3.911,572.01,3.9065,1779.57,3.9119,1735.6,3.9062,5508.91,3.9123,1281.66,3.906,576.03,3.9125,575.07,3.9046,897.04,3.914,574.85,3.9045,64.2,3.9146,1946.29,3.9038,841.47,3.9153,319.26,3.9014,1932.07,3.9154,1881.12,3.9009,320.44,3.9166,283.42,3.9005,1862.61,3.9199,1781.1,3.8993,1859.03,3.9212,1127.26,3.8992,1127.26,3.922,563.63,3.8987,563.63,3.9233,642.09,3.8979,642.09,3.9238,695.9,3.8972,2137.94,3.926,563.63,3.897,695.9,3.9292,1127.26,3.8965,1876.78,3.93,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:26:00,3.9123,939.7,3.913,104.0,3.9113,1742.38,3.9131,5910.69,3.9105,575.37,3.9135,992.18,3.9103,220.05,3.9138,220.05,3.9102,1827.39,3.914,574.85,3.9097,6280.45,3.9145,1833.66,3.909,575.59,3.9154,1281.66,3.9075,2539.51,3.9155,574.63,3.9058,320.04,3.9157,1881.21,3.9032,1902.2,3.917,571.78,3.9027,320.29,3.9172,374.28,3.9026,563.63,3.9174,877.9,3.9023,1859.03,3.9177,1881.12,3.9009,2137.94,3.9184,997.64,3.8987,563.63,3.9194,318.93,3.8979,642.09,3.9203,283.42,3.8975,1932.07,3.9207,945.51,3.8972,1127.26,3.9218,853.02,3.897,695.9,3.9226,318.67,3.8947,563.63,3.9227,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:27:00,3.9105,1006.33,3.9118,220.05,3.9096,517.06,3.9119,6226.36,3.909,575.59,3.9122,184.81,3.9087,1801.95,3.9123,104.0,3.9077,5556.7,3.9125,575.07,3.9075,575.81,3.9135,1281.66,3.9066,1977.47,3.9136,972.54,3.906,63.98,3.914,571.56,3.9045,1877.51,3.9155,2499.11,3.9029,320.27,3.9172,374.28,3.9028,320.28,3.9173,1881.12,3.9027,563.63,3.9174,420.69,3.9016,2137.94,3.918,319.04,3.9014,642.09,3.9181,1877.19,3.9003,1859.03,3.9184,283.42,3.8995,933.91,3.921,318.8,3.8994,966.8,3.9211,842.05,3.8987,563.63,3.9212,2118.43,3.8985,1932.07,3.922,563.63,3.8972,1127.26,3.9227,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:28:00,3.9105,964.26,3.9118,220.05,3.909,575.59,3.9124,288.8,3.9087,1849.66,3.9125,571.56,3.9075,575.81,3.9128,5991.53,3.9067,1830.92,3.9132,523.21,3.906,64.2,3.9134,917.4,3.9045,1021.31,3.914,574.85,3.9043,320.16,3.9151,1281.66,3.9032,890.22,3.9154,1873.69,3.9027,563.63,3.9155,574.63,3.9012,320.41,3.9162,750.27,3.9011,1859.03,3.9163,649.7,3.9003,2137.94,3.9167,420.72,3.8996,1003.65,3.9169,1279.0,3.8995,991.76,3.917,1725.81,3.8987,563.63,3.9171,1881.12,3.8985,1932.07,3.9172,374.28,3.8984,642.09,3.92,283.42,3.8972,1127.26,3.9211,1160.84,3.897,695.9,3.9212,991.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:29:00,3.9025,879.65,3.9031,104.0,3.9015,576.7,3.9032,185.23,3.9013,520.01,3.9033,5716.24,3.9,576.92,3.9034,509.0,3.8995,5523.01,3.9035,570.9,3.8993,1898.11,3.9038,220.05,3.8985,62.86,3.905,576.18,3.896,320.84,3.9063,1281.66,3.8959,975.51,3.9065,575.96,3.8958,1026.24,3.9067,375.47,3.8947,563.63,3.9078,1024.0,3.8939,321.01,3.9079,650.79,3.8926,642.09,3.9082,963.54,3.8925,1932.07,3.9091,319.77,3.8924,2137.94,3.9092,1881.12,3.8923,890.08,3.9098,752.11,3.892,1859.03,3.9099,283.42,3.8917,1539.0,3.91,420.69,3.8909,864.28,3.9114,845.6,3.8907,563.63,3.9118,935.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:30:00,3.9015,973.25,3.9027,104.0,3.9005,506.95,3.9028,220.05,3.9,576.92,3.9033,185.23,3.8988,5572.02,3.9035,485.55,3.8985,577.14,3.9041,1281.66,3.8982,1849.17,3.9042,513.76,3.897,62.42,3.905,576.18,3.8948,320.94,3.9065,575.96,3.8947,1838.65,3.9072,1881.12,3.8931,321.08,3.9073,948.58,3.8926,642.09,3.9079,1598.86,3.8925,1932.07,3.9081,375.5,3.8917,1539.0,3.9083,752.2,3.8916,2137.94,3.9092,650.89,3.891,1859.03,3.9095,283.42,3.8909,986.36,3.9097,420.82,3.8907,563.63,3.9106,854.92,3.8904,695.9,3.9109,878.98,3.8897,947.34,3.9132,319.43,3.8893,1127.26,3.9133,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:31:00,3.9064,889.63,3.9078,220.05,3.906,576.03,3.9079,104.0,3.9045,576.25,3.908,571.33,3.9042,1862.31,3.9085,184.98,3.903,576.47,3.9088,6372.21,3.9018,1756.53,3.9095,575.52,3.8994,320.56,3.9102,893.68,3.8993,969.55,3.9105,1281.66,3.8989,320.6,3.911,575.3,3.8988,563.63,3.9124,1881.12,3.8978,853.58,3.9125,2304.0,3.8977,2137.94,3.9127,857.17,3.8973,1932.07,3.9128,319.46,3.8972,1127.26,3.9129,886.05,3.8962,1859.03,3.9135,751.13,3.8961,642.09,3.9137,374.96,3.8948,563.63,3.9152,1747.39,3.8945,695.9,3.9178,319.06,3.894,913.76,3.9179,283.42,3.8939,947.39,3.9181,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:32:00,3.9015,128.15,3.9027,104.0,3.9014,950.08,3.9028,6258.11,3.9009,506.34,3.9033,1281.66,3.9,576.92,3.9035,576.4,3.8994,220.05,3.905,486.22,3.8987,5514.55,3.9064,2633.38,3.8985,577.14,3.9065,575.96,3.8981,1896.54,3.907,969.24,3.897,60.66,3.9096,319.73,3.895,320.92,3.9097,1273.74,3.8949,884.74,3.9099,990.12,3.8947,992.22,3.9102,283.42,3.8932,2137.94,3.9132,319.43,3.8922,321.16,3.9133,1127.26,3.8917,1539.0,3.9139,969.32,3.8911,1859.03,3.914,953.65,3.8907,563.63,3.9141,563.63,3.8904,1932.07,3.9152,695.9,3.89,885.23,3.9181,563.63,3.8893,1127.26,3.9187,988.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:33:00,3.9004,285.91,3.901,104.0,3.9002,903.07,3.9011,6016.68,3.8991,520.41,3.9014,516.26,3.8985,577.14,3.9018,220.05,3.8972,1931.48,3.902,576.62,3.897,577.36,3.9034,1281.66,3.8969,5606.18,3.9035,576.4,3.8955,59.78,3.9043,433.68,3.8951,1026.03,3.905,485.56,3.8935,990.19,3.9057,375.51,3.8923,321.15,3.9058,889.8,3.8922,1536.0,3.9063,421.85,3.8911,1859.03,3.9064,1881.12,3.8908,2459.21,3.9086,319.81,3.8907,563.63,3.9087,845.2,3.8904,2860.31,3.9088,283.42,3.8893,1769.35,3.9091,1005.5,3.8886,914.4,3.9118,319.55,3.8884,695.9,3.9119,642.09,3.8867,563.63,3.9123,1831.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:34:00,3.9034,971.0,3.9041,185.19,3.9021,515.82,3.9047,104.0,3.9015,576.7,3.9048,742.79,3.9014,220.05,3.905,576.18,3.9007,1984.4,3.9062,1281.66,3.9004,5640.82,3.9065,575.96,3.9,576.92,3.9073,375.49,3.8985,60.66,3.9074,921.72,3.8981,943.18,3.908,487.1,3.898,973.51,3.9089,1881.12,3.8958,2137.94,3.9094,1019.76,3.8948,320.94,3.9098,1012.33,3.8947,563.63,3.9109,319.62,3.8938,960.3,3.9123,1831.41,3.8931,1859.03,3.9133,1127.26,3.8922,2496.25,3.9141,563.63,3.8907,563.63,3.9148,642.09,3.8904,1932.07,3.9152,695.9,3.8893,1769.35,3.9165,1754.08,3.8884,695.9,3.9171,283.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:35:00,3.8911,855.79,3.8922,185.76,3.891,184.26,3.8924,104.0,3.8906,501.66,3.8927,5777.03,3.8895,578.48,3.893,577.07,3.8894,220.05,3.8941,1281.66,3.8885,5617.14,3.8943,434.72,3.888,578.7,3.8945,577.73,3.8877,839.85,3.8957,376.61,3.8868,981.01,3.896,577.51,3.8839,1536.0,3.8961,755.21,3.8827,563.63,3.8974,1881.12,3.8822,1800.69,3.8993,475.69,3.8814,1932.07,3.8994,487.85,3.8812,1859.03,3.8998,220.05,3.8804,642.09,3.9006,283.42,3.8795,1127.26,3.9008,220.05,3.8793,2137.94,3.902,563.63,3.8788,563.63,3.9035,849.13,3.8785,695.9,3.9036,931.99,3.8773,903.52,3.904,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:36:00,3.8857,971.53,3.8871,104.0,3.8854,285.91,3.8872,186.0,3.8852,521.05,3.8875,5675.02,3.8841,220.05,3.8878,517.07,3.884,579.29,3.8885,578.62,3.8836,5783.1,3.8899,1281.66,3.8825,377.07,3.89,578.4,3.8815,873.29,3.8911,755.12,3.8814,858.14,3.8914,1029.0,3.8797,1536.0,3.8915,578.18,3.8788,322.26,3.892,653.9,3.8787,563.63,3.8926,376.57,3.878,845.66,3.8932,321.07,3.8776,322.36,3.8933,1881.12,3.8775,1932.07,3.8934,422.8,3.8774,3118.41,3.8938,283.42,3.8762,1859.03,3.8939,461.37,3.8752,695.9,3.894,483.3,3.8749,563.63,3.8971,320.75,3.8741,642.09,3.8972,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:37:00,3.8874,830.78,3.8891,104.0,3.8871,794.23,3.8892,5807.99,3.887,578.85,3.89,578.4,3.8861,220.05,3.8901,220.05,3.8855,377.51,3.891,1281.66,3.8854,5618.63,3.8911,220.05,3.884,875.51,3.8915,578.18,3.8839,962.67,3.8926,376.68,3.8811,322.07,3.893,577.96,3.8808,798.0,3.8931,653.76,3.8803,1544.0,3.8938,528.67,3.8795,813.78,3.8939,422.71,3.8788,2460.2,3.8941,437.83,3.8787,563.63,3.8942,483.08,3.8782,1127.26,3.8944,1881.12,3.8781,1859.03,3.8956,755.24,3.8777,642.09,3.8958,320.86,3.8775,1932.07,3.8973,283.42,3.8761,695.9,3.898,848.27,3.876,883.32,3.8986,953.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:38:00,3.8834,1246.89,3.8849,104.0,3.8824,522.74,3.885,5723.01,3.8821,220.05,3.8852,186.09,3.8819,579.61,3.8855,1097.44,3.8815,5634.1,3.8863,1281.66,3.8804,376.75,3.887,578.85,3.8789,1822.39,3.8881,220.05,3.8757,322.52,3.8885,578.62,3.8756,1544.0,3.889,1881.12,3.875,322.58,3.8891,220.05,3.8749,563.63,3.8901,321.33,3.8747,642.09,3.8902,1406.17,3.8743,25.95,3.8908,1287.0,3.8742,1932.07,3.8911,220.05,3.8731,1859.03,3.8914,500.35,3.8729,877.55,3.8915,488.28,3.8728,1594.29,3.8921,283.42,3.8717,2137.94,3.8953,320.9,3.871,563.63,3.8954,1006.62,3.8697,1127.26,3.8959,1663.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:39:00,3.8806,872.05,3.8822,104.0,3.8801,502.3,3.8823,5896.9,3.88,579.89,3.8825,753.69,3.8791,220.05,3.8827,518.12,3.8786,5640.41,3.8831,220.05,3.8785,376.47,3.8839,1281.66,3.8757,1704.02,3.884,579.29,3.8743,25.95,3.8855,579.07,3.8723,322.81,3.8858,377.86,3.8722,1866.81,3.8874,1881.12,3.872,814.28,3.8875,1411.11,3.8719,826.31,3.8891,752.86,3.871,563.63,3.8892,494.54,3.8705,1859.03,3.8909,423.13,3.8702,1932.07,3.8918,283.42,3.8701,2137.94,3.8923,321.15,3.8697,1127.26,3.8924,642.09,3.8689,642.09,3.8935,855.1,3.8671,563.63,3.894,1259.53,3.8664,1876.78,3.8942,849.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:40:00,3.8797,128.87,3.8813,174.17,3.8796,948.23,3.8818,104.0,3.8793,580.0,3.8821,220.05,3.8792,514.36,3.8822,6465.34,3.8781,5775.45,3.8825,579.52,3.8778,376.36,3.883,1281.66,3.8758,940.09,3.8831,220.05,3.8757,958.15,3.884,579.29,3.8743,25.95,3.8855,579.07,3.8728,322.76,3.8868,321.6,3.8727,1544.0,3.8869,1881.12,3.8723,322.81,3.8871,801.71,3.871,563.63,3.8875,654.92,3.8702,1932.07,3.8885,867.18,3.87,695.9,3.8891,283.42,3.8698,1859.03,3.8909,423.13,3.8697,1127.26,3.8923,321.15,3.8696,840.71,3.8924,642.09,3.8695,828.01,3.8935,855.1,3.8689,642.09,3.894,1259.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:41:00,3.8764,871.68,3.8781,104.0,3.8763,128.98,3.8783,186.42,3.8753,376.36,3.8784,174.17,3.8751,220.05,3.879,1281.66,3.8748,517.07,3.8791,220.05,3.8745,5761.93,3.8795,579.97,3.8743,25.95,3.8804,256.96,3.8717,1031.0,3.881,579.74,3.8712,815.56,3.8825,579.52,3.8711,938.03,3.8836,1881.12,3.8707,1544.0,3.8838,321.85,3.8672,323.23,3.8841,220.05,3.8671,2495.7,3.8844,283.42,3.8667,1859.03,3.8864,491.01,3.8666,716.59,3.8865,462.29,3.8665,3.23,3.8888,642.09,3.866,642.09,3.8892,1127.26,3.8655,2137.94,3.89,1259.53,3.864,1775.06,3.892,855.96,3.8632,563.63,3.8929,984.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:42:00,3.8795,884.89,3.881,278.17,3.8787,580.0,3.882,6231.05,3.8747,1893.24,3.8821,220.05,3.8743,25.95,3.8825,579.52,3.8725,1548.0,3.8829,256.96,3.8708,322.93,3.883,1281.66,3.8704,563.63,3.884,579.29,3.8702,2137.94,3.8855,579.07,3.8698,1859.03,3.8856,377.93,3.8697,908.02,3.886,1881.12,3.8696,833.91,3.8879,321.51,3.8695,642.09,3.888,955.53,3.8683,1127.26,3.8902,283.42,3.8671,2495.7,3.8917,642.09,3.8669,695.9,3.892,855.96,3.8666,20.69,3.8929,984.19,3.8665,3.23,3.8933,695.9,3.8647,833.68,3.894,563.63,3.8646,938.23,3.8949,323.0,3.8632,563.63,3.8972,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:43:00,3.8805,853.56,3.8819,169.71,3.8802,517.52,3.882,104.0,3.8798,579.92,3.8825,579.52,3.8791,220.05,3.8829,509.23,3.8783,376.44,3.8831,220.05,3.876,833.46,3.8838,256.96,3.8759,842.87,3.8839,1281.66,3.8743,25.95,3.884,579.29,3.8731,322.74,3.8855,579.07,3.873,322.75,3.8869,1881.12,3.8727,869.86,3.8871,377.84,3.8726,883.77,3.8884,969.72,3.8725,1548.0,3.8889,321.43,3.8718,2137.94,3.89,283.42,3.8715,1932.07,3.8932,321.07,3.8706,1859.03,3.8933,695.9,3.8704,563.63,3.8934,873.39,3.8695,642.09,3.8937,932.17,3.8683,1127.26,3.894,563.63,3.8679,900.21,3.8947,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:44:00,3.8833,920.21,3.8846,164.77,3.8824,220.05,3.8847,6150.45,3.8818,518.55,3.885,104.0,3.8817,5752.12,3.8855,579.07,3.8812,579.71,3.8858,220.05,3.8797,376.65,3.8866,1281.66,3.8795,866.97,3.887,578.85,3.8794,898.59,3.8885,578.62,3.8755,1290.0,3.8896,424.01,3.8754,1629.11,3.8898,1881.12,3.8752,2137.94,3.8899,507.5,3.8749,322.59,3.89,455.84,3.8748,322.6,3.8931,321.08,3.8743,589.58,3.8932,321.07,3.8737,1859.03,3.8934,873.39,3.8725,1548.0,3.8937,932.17,3.8715,1932.07,3.8939,283.42,3.8708,695.9,3.8947,642.09,3.8704,563.63,3.8966,695.9,3.8695,642.09,3.8972,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:45:00,3.8914,80.0,3.8924,164.77,3.8913,454.19,3.893,1095.08,3.8912,406.88,3.8933,5660.15,3.8904,220.05,3.8935,1281.66,3.8902,578.37,3.8939,463.15,3.8898,519.51,3.8941,425.39,3.8895,817.94,3.8945,577.73,3.8894,851.24,3.8959,1982.49,3.8887,377.99,3.896,577.51,3.8875,915.85,3.8974,1881.12,3.8874,905.0,3.8984,944.75,3.884,321.83,3.8985,879.63,3.8839,889.72,3.9017,640.74,3.8838,812.98,3.9018,895.83,3.8837,1548.0,3.9026,1016.37,3.8835,321.87,3.9042,642.09,3.8825,2137.94,3.9053,1127.26,3.882,563.63,3.9061,563.63,3.8814,1859.03,3.9062,283.42,3.8812,642.09,3.9066,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:46:00,3.8875,2085.43,3.8887,164.77,3.8864,220.05,3.8892,5567.74,3.886,377.59,3.8898,220.05,3.8858,5541.17,3.89,578.4,3.8849,1741.43,3.8906,1281.66,3.882,873.05,3.8915,578.18,3.8819,960.46,3.8919,960.76,3.88,2137.94,3.893,577.96,3.8798,1548.0,3.8937,1881.12,3.8788,322.26,3.8938,220.05,3.8783,642.09,3.8946,1802.63,3.8781,563.63,3.8979,320.69,3.8774,1670.85,3.898,422.85,3.8763,1859.03,3.8984,944.75,3.8762,1127.26,3.8985,879.63,3.8754,695.9,3.8988,283.42,3.8752,323.0,3.9007,642.09,3.8743,25.95,3.9018,895.83,3.8742,563.63,3.9021,563.63,3.8715,1932.07,3.9026,1016.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:47:00,3.8854,80.0,3.8866,6302.1,3.8853,831.68,3.887,578.85,3.8848,519.41,3.8877,1385.66,3.8844,799.29,3.8878,220.05,3.8833,5715.43,3.8885,578.62,3.8829,377.12,3.89,578.4,3.8822,1715.4,3.8906,968.12,3.8791,322.24,3.8912,1881.12,3.879,865.43,3.8936,321.04,3.8789,932.61,3.8938,1010.49,3.8778,563.63,3.8939,943.77,3.8777,1543.0,3.8953,283.42,3.8774,322.38,3.8968,320.78,3.8768,2137.94,3.8969,1127.26,3.8762,1127.26,3.8972,642.09,3.8754,1859.03,3.8981,563.63,3.8753,642.09,3.8984,944.75,3.8743,25.95,3.8985,879.63,3.8742,563.63,3.8987,695.9,3.874,838.35,3.9018,895.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:48:00,3.8943,877.34,3.8953,5885.42,3.8942,80.0,3.8957,1436.69,3.894,525.85,3.896,577.51,3.8931,1627.73,3.8966,104.0,3.8923,578.06,3.8968,1113.6,3.8921,5684.51,3.8969,2186.75,3.8917,1840.01,3.8975,577.29,3.8908,378.3,3.8984,944.75,3.8894,220.05,3.8985,879.63,3.8889,653.38,3.899,577.07,3.8887,1914.13,3.9016,1881.12,3.8884,220.05,3.9017,320.37,3.8874,220.05,3.9018,895.83,3.8865,2137.94,3.9026,1016.37,3.8857,321.69,3.9052,283.42,3.8856,940.49,3.9053,1823.16,3.8842,2986.29,3.9061,563.63,3.8838,853.01,3.9068,888.36,3.8822,853.63,3.9088,975.09,3.8817,563.63,3.9092,3.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:49:00,3.8984,80.0,3.8994,159.15,3.8983,1394.27,3.8997,888.05,3.8978,577.24,3.9005,576.84,3.8972,1696.51,3.9006,546.74,3.8967,5514.0,3.9008,220.05,3.8963,636.96,3.9009,1854.12,3.8958,1741.59,3.902,576.62,3.8935,652.3,3.9022,1281.66,3.8926,1610.21,3.9024,2033.71,3.8911,321.25,3.9035,576.4,3.8907,2137.94,3.9044,1881.12,3.8896,563.63,3.9055,1001.12,3.8894,220.05,3.9065,972.28,3.8891,1859.03,3.907,319.94,3.8884,220.05,3.9084,283.42,3.8878,920.7,3.9092,3.22,3.8875,642.09,3.9093,20.61,3.8874,220.05,3.9097,952.41,3.8868,953.48,3.9101,563.63,3.8856,563.63,3.9102,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:50:00,3.8913,80.0,3.8925,159.15,3.8912,844.09,3.893,6841.32,3.8904,220.05,3.8937,104.0,3.8903,1085.57,3.8942,2250.57,3.8894,1743.67,3.8945,577.73,3.8893,5666.28,3.8957,987.94,3.8888,378.0,3.8958,896.37,3.8873,1729.25,3.896,577.51,3.8837,321.86,3.8963,1881.12,3.8835,1820.02,3.8985,922.59,3.8829,2137.94,3.8986,858.36,3.8817,563.63,3.9014,283.42,3.8814,642.09,3.9024,642.09,3.8805,1859.03,3.9026,1859.31,3.8804,695.9,3.9038,320.2,3.8803,1932.07,3.9039,695.9,3.878,978.77,3.9061,563.63,3.8778,563.63,3.9068,1127.26,3.8777,1543.0,3.907,915.05,3.8762,1127.26,3.9077,927.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:51:00,3.8951,870.17,3.8963,159.15,3.8944,220.05,3.8964,5733.61,3.8943,80.0,3.8965,520.72,3.8942,1092.03,3.8966,931.8,3.894,1842.17,3.897,104.0,3.8931,5534.34,3.8974,1281.66,3.8927,378.58,3.8975,577.29,3.8926,1750.66,3.8978,2098.16,3.8897,321.36,3.899,577.07,3.8896,652.9,3.8992,875.65,3.8888,2137.94,3.8994,889.88,3.8885,1211.4,3.9005,576.84,3.8884,943.09,3.9022,1881.12,3.887,321.58,3.9026,1859.31,3.8855,563.63,3.9052,320.09,3.8851,1859.03,3.9053,642.09,3.8847,937.15,3.9067,319.96,3.8841,1127.26,3.9068,1127.26,3.8836,981.95,3.907,1198.47,3.8821,642.09,3.9072,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:52:00,3.8962,80.0,3.8971,154.92,3.8961,882.82,3.8975,6698.27,3.8954,220.05,3.8976,1005.79,3.8952,508.07,3.8981,104.0,3.895,1783.91,3.8984,1281.66,3.8948,577.69,3.8988,2060.14,3.8942,5548.16,3.899,577.07,3.8936,1635.27,3.9002,1889.45,3.8933,378.67,3.9005,576.84,3.8924,220.05,3.9025,1881.12,3.8913,321.23,3.9026,1988.27,3.8912,652.92,3.9043,320.16,3.8905,879.99,3.9052,283.42,3.8896,903.64,3.9068,1127.26,3.8891,2137.94,3.907,939.16,3.8888,321.44,3.9076,319.89,3.8885,376.86,3.9077,927.66,3.8861,1859.03,3.9083,642.09,3.8857,942.33,3.9092,3.22,3.8855,563.63,3.9093,20.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:53:00,3.9053,80.0,3.9062,154.92,3.9051,910.23,3.9065,575.96,3.905,499.78,3.9066,926.21,3.9047,576.22,3.907,5758.58,3.9039,1795.34,3.9071,104.0,3.9032,380.14,3.9075,505.52,3.903,5501.87,3.9077,1827.36,3.9025,1696.37,3.9078,220.05,3.9014,220.05,3.908,575.74,3.9005,375.78,3.909,1281.66,3.9004,220.05,3.9092,1861.91,3.8995,320.55,3.9093,20.61,3.8994,1705.64,3.9095,575.52,3.8985,2137.94,3.9125,1970.53,3.8975,320.72,3.9133,319.42,3.8973,563.63,3.9134,1881.12,3.896,1859.03,3.9161,695.9,3.8946,956.75,3.9165,319.16,3.8936,989.68,3.9166,974.39,3.8934,1205.72,3.9168,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:54:00,3.9074,80.0,3.9081,151.02,3.9072,506.36,3.9085,954.1,3.907,818.96,3.9086,5540.71,3.9067,575.93,3.9089,104.0,3.9059,1875.17,3.909,501.8,3.9056,248.1,3.9092,3.22,3.9054,5591.34,3.9093,20.61,3.9052,380.43,3.9095,575.52,3.9045,1879.5,3.9097,1848.73,3.9024,1712.56,3.91,1281.66,3.9014,220.05,3.9102,220.05,3.9011,320.42,3.911,575.3,3.9005,375.78,3.9112,1896.28,3.9004,220.05,3.9125,575.07,3.8999,2137.94,3.9146,1881.12,3.8975,1740.05,3.9154,319.25,3.8973,563.63,3.9155,1910.36,3.8972,642.09,3.9167,283.42,3.8969,1859.03,3.9171,25.88,3.8957,695.9,3.9194,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:55:00,3.9111,80.0,3.9124,139.26,3.911,1074.82,3.9125,575.07,3.9106,575.35,3.9126,959.68,3.9101,220.05,3.9136,104.0,3.9099,1838.65,3.9137,1803.94,3.9095,5753.91,3.9138,520.38,3.9091,381.01,3.9139,1281.66,3.9085,1674.08,3.914,574.85,3.9081,649.94,3.9142,220.05,3.9063,849.24,3.9152,1754.54,3.9055,320.06,3.9155,574.63,3.9054,934.3,3.917,2909.12,3.9034,2137.94,3.9171,25.88,3.9018,320.36,3.9194,318.93,3.9017,1859.03,3.9195,1922.65,3.9011,563.63,3.9226,283.42,3.9009,642.09,3.9239,318.56,3.9005,1949.05,3.924,642.09,3.8999,1127.26,3.9247,1767.35,3.8996,695.9,3.926,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:56:00,3.9071,80.0,3.908,575.74,3.907,859.21,3.9083,139.26,3.9064,220.05,3.9084,520.26,3.9063,516.93,3.9085,6480.86,3.9061,576.02,3.9094,1281.66,3.9058,1831.78,3.9095,575.52,3.9053,5699.14,3.9097,1955.05,3.9046,380.34,3.9099,220.05,3.9044,867.98,3.91,104.0,3.9043,913.25,3.911,575.3,3.9038,650.64,3.9111,909.47,3.9014,320.4,3.9113,863.52,3.9012,807.28,3.9121,1881.12,3.9003,847.4,3.9134,1023.0,3.8992,2137.94,3.9135,866.74,3.898,320.68,3.9146,993.0,3.8975,981.01,3.9154,319.25,3.8973,563.63,3.9166,283.42,3.8963,1708.58,3.9171,25.88,3.8957,1859.03,3.9186,318.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:57:00,3.907,80.0,3.9082,133.02,3.9069,825.35,3.9085,962.38,3.9064,220.05,3.9087,502.82,3.9058,1726.82,3.9088,5591.9,3.9057,576.08,3.9095,679.52,3.9056,5707.24,3.9097,1789.33,3.9044,1883.63,3.9098,1281.66,3.9042,380.28,3.9099,220.05,3.9038,650.64,3.911,575.3,3.9012,807.28,3.9112,1755.53,3.9003,884.94,3.9121,1881.12,3.8997,2137.94,3.9125,575.07,3.8993,320.57,3.9134,1023.0,3.8975,981.01,3.9135,969.82,3.8973,563.63,3.9146,993.0,3.8968,1859.03,3.9153,319.26,3.8963,1708.58,3.9171,25.88,3.8948,642.09,3.918,283.42,3.8934,1932.07,3.9187,1901.04,3.8933,563.63,3.9188,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:58:00,3.9047,80.0,3.9052,128.1,3.9042,576.3,3.9055,939.21,3.9039,906.07,3.9065,575.96,3.9034,220.05,3.9067,1907.32,3.9027,2206.93,3.9069,104.0,3.9025,5528.61,3.907,1281.66,3.9013,1717.6,3.9071,5488.08,3.901,651.1,3.9074,515.34,3.8993,320.57,3.908,575.74,3.8992,867.16,3.9081,1779.11,3.8982,918.41,3.9095,575.52,3.8954,320.89,3.91,1881.12,3.8953,642.09,3.9109,220.05,3.8951,2137.94,3.9114,1700.98,3.8943,941.69,3.9119,220.05,3.8939,1859.03,3.9133,319.42,3.8934,1932.07,3.9139,220.05,3.8933,1585.54,3.9154,283.42,3.893,695.9,3.9165,319.16,3.892,1127.26,3.9166,884.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:59:00,3.9016,128.15,3.9025,1054.66,3.9014,80.0,3.9035,576.4,3.9008,959.96,3.9037,2035.47,3.9007,576.81,3.9046,1281.66,3.9005,220.05,3.905,576.18,3.8996,1661.58,3.9052,1869.35,3.8992,379.55,3.9065,575.96,3.8991,283.97,3.9092,1881.12,3.8981,1792.07,3.9094,933.03,3.8963,320.82,3.9096,865.95,3.8962,807.02,3.9102,319.68,3.896,954.49,3.9107,283.42,3.8935,321.05,3.9109,220.05,3.8933,563.63,3.9119,220.05,3.8923,642.09,3.9132,642.09,3.892,1127.26,3.9138,1227.94,3.8917,2137.94,3.9139,220.05,3.8913,984.75,3.9141,563.63,3.891,2795.06,3.9148,891.66,3.8903,1932.07,3.9169,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:00:00,3.9046,80.0,3.905,576.18,3.9041,1707.41,3.9064,2153.02,3.9035,523.91,3.9065,575.96,3.9032,576.45,3.9073,104.0,3.9029,1789.57,3.9074,1923.2,3.9024,220.05,3.908,575.74,3.9017,5960.9,3.9087,1903.31,3.9015,220.05,3.9101,1881.12,3.9007,127.85,3.9109,220.05,3.9005,220.05,3.9119,2082.51,3.8998,828.51,3.9122,375.73,3.8993,320.57,3.9126,283.42,3.8992,834.55,3.9132,319.43,3.8972,376.33,3.9139,220.05,3.8965,563.63,3.9161,319.2,3.8962,320.83,3.9162,920.71,3.896,994.42,3.9171,25.88,3.8955,986.52,3.9173,642.09,3.8946,642.09,3.9182,563.63,3.8937,695.9,3.9184,897.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:01:00,3.9101,815.01,3.911,6848.06,3.9097,80.0,3.9111,104.0,3.9091,1793.81,3.9113,976.54,3.9089,575.6,3.9119,220.05,3.9087,220.05,3.9124,3228.86,3.9079,1832.25,3.9125,575.07,3.9077,220.05,3.9137,1947.6,3.9076,506.27,3.9139,220.05,3.9074,380.76,3.914,574.85,3.904,320.18,3.9157,1881.12,3.9039,2412.35,3.9158,1813.25,3.9012,2137.94,3.9171,25.88,3.9008,320.45,3.9196,318.91,3.9007,127.85,3.9197,925.51,3.9006,563.63,3.9202,994.55,3.8994,1859.03,3.9208,318.81,3.8992,1989.5,3.9209,929.95,3.8983,642.09,3.9219,695.9,3.8976,1932.07,3.9222,563.63,3.8966,563.63,3.9262,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:02:00,3.9014,891.29,3.9024,110.67,3.9011,575.94,3.9027,943.13,3.9007,127.85,3.9029,104.0,3.9004,1732.78,3.9032,220.05,3.9,499.81,3.9035,576.4,3.8998,220.05,3.9036,1281.66,3.8992,1661.36,3.9037,1897.43,3.8982,5727.28,3.905,2493.34,3.8972,1728.32,3.9065,575.96,3.8933,563.63,3.9077,1025.0,3.8921,321.16,3.9078,1279.0,3.892,1127.26,3.9079,1881.12,3.8917,2137.94,3.9081,319.85,3.8915,1820.13,3.9091,283.42,3.891,695.9,3.9092,1859.74,3.8909,642.09,3.9132,1866.95,3.8906,1859.03,3.9141,563.63,3.8899,1932.07,3.9159,642.09,3.8893,563.63,3.9171,25.88,3.887,1876.78,3.9179,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:03:00,3.8995,127.85,3.8996,7548.34,3.8984,919.18,3.8998,128.25,3.8972,899.7,3.9,214.67,3.897,1837.48,3.9002,220.05,3.8955,5639.52,3.9005,1519.81,3.8953,1608.5,3.9013,272.29,3.892,321.17,3.9014,1281.66,3.8919,1673.4,3.902,2334.35,3.8893,563.63,3.9034,2727.5,3.8881,2059.89,3.9035,576.4,3.888,3996.97,3.9041,889.68,3.8879,642.09,3.9066,319.97,3.8877,695.9,3.9076,940.62,3.8861,1932.07,3.9077,932.88,3.8853,563.63,3.9081,283.42,3.8841,1127.26,3.9088,319.79,3.8821,1876.78,3.9101,563.63,3.8814,563.63,3.9108,1127.26,3.8808,322.0,3.9124,642.09,3.8777,1543.0,3.9132,1866.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:04:00,3.8964,942.15,3.8972,5945.89,3.8961,445.56,3.8974,104.0,3.8958,285.91,3.8975,577.29,3.8953,385.32,3.8982,220.05,3.8949,515.41,3.8989,469.56,3.8947,220.05,3.899,577.07,3.8946,886.37,3.8991,1281.66,3.8943,900.47,3.8992,883.73,3.8926,6577.68,3.8996,435.24,3.8923,832.58,3.9005,576.84,3.8913,321.23,3.9008,1847.45,3.8886,563.63,3.9012,1881.12,3.8878,321.52,3.9021,1279.0,3.8877,1700.21,3.9022,320.33,3.8862,1859.03,3.9024,752.79,3.8861,1932.07,3.9025,652.45,3.8853,563.63,3.9027,527.38,3.8843,695.9,3.9031,1349.05,3.8841,1127.26,3.9032,421.83,3.8831,2137.94,3.9033,376.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:05:00,3.8934,845.65,3.8948,104.0,3.8921,385.32,3.8951,6492.66,3.892,519.19,3.8952,185.61,3.8917,220.05,3.8955,1281.66,3.8912,1754.83,3.896,577.51,3.8901,5782.87,3.8961,272.18,3.8887,1759.6,3.8971,896.94,3.8849,321.76,3.8975,577.29,3.8848,563.63,3.8981,220.05,3.8845,1832.58,3.8988,906.99,3.8827,1859.03,3.8989,1436.24,3.8826,1932.07,3.899,577.07,3.8821,1127.26,3.8993,1881.12,3.8817,642.09,3.9001,320.5,3.8814,563.63,3.9002,283.42,3.881,695.9,3.902,890.8,3.8797,2137.94,3.9023,931.23,3.8785,1782.72,3.9028,1127.26,3.8777,1543.0,3.9032,421.83,3.8775,563.63,3.9043,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:06:00,3.8954,900.13,3.8968,104.0,3.8949,575.94,3.897,220.05,3.8938,518.9,3.8971,185.52,3.8935,220.05,3.8975,577.29,3.8932,1841.92,3.8983,929.2,3.8926,220.05,3.8989,1281.66,3.8911,1838.45,3.899,577.07,3.8906,220.05,3.8997,952.31,3.8876,929.39,3.8998,1025.25,3.8873,2998.47,3.9005,576.84,3.8859,321.68,3.9018,1881.12,3.8855,1859.03,3.9019,320.36,3.8848,563.63,3.902,890.8,3.8826,1932.07,3.9021,421.82,3.8821,1127.26,3.9023,1685.6,3.8817,2586.24,3.9032,421.83,3.8814,563.63,3.9054,283.42,3.881,695.9,3.9061,563.63,3.8777,1543.0,3.9072,642.09,3.8775,563.63,3.9076,940.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:07:00,3.9013,833.07,3.9023,5787.09,3.9012,575.94,3.9026,1431.32,3.9006,505.83,3.9029,324.05,3.9003,1849.48,3.9035,576.4,3.8995,933.85,3.9037,1913.0,3.8991,797.29,3.9046,1281.66,3.8988,5723.68,3.905,1493.7,3.8975,652.17,3.9053,901.31,3.8968,931.41,3.9065,575.96,3.8965,819.16,3.9074,1881.12,3.8949,320.93,3.9076,940.62,3.8936,2137.94,3.9077,932.88,3.8935,220.05,3.91,319.69,3.8929,321.1,3.9108,283.42,3.8928,563.63,3.9112,319.6,3.8926,220.05,3.9124,695.9,3.8924,1859.03,3.9132,2509.04,3.8908,1748.71,3.914,563.63,3.8906,220.05,3.9171,25.88,3.8902,1127.26,3.9179,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:08:00,3.9033,902.82,3.9043,105.95,3.903,385.32,3.9046,854.21,3.9023,1694.67,3.9049,220.05,3.9011,1757.4,3.905,576.18,3.9007,5692.81,3.9052,104.0,3.8988,1779.01,3.9056,1881.89,3.8975,652.17,3.9059,220.05,3.8968,320.78,3.9062,1281.66,3.8949,320.93,3.9063,522.95,3.8935,220.05,3.9065,575.96,3.8933,1859.03,3.9069,1857.4,3.8931,1737.65,3.908,575.74,3.8928,563.63,3.9093,1028.0,3.8926,220.05,3.9094,1881.12,3.8922,642.09,3.9097,420.95,3.8911,2137.94,3.9107,319.64,3.8906,220.05,3.9108,1714.49,3.8903,695.9,3.9133,319.42,3.8902,1127.26,3.9134,283.42,3.8888,563.63,3.9141,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:09:00,3.9053,896.58,3.9064,6148.89,3.905,576.18,3.9065,679.96,3.9046,499.1,3.9066,940.95,3.9043,1875.95,3.9069,220.05,3.9035,385.08,3.9076,1825.28,3.9031,1636.94,3.908,575.74,3.9028,5584.07,3.9085,1281.66,3.9001,1679.18,3.9089,2015.32,3.897,2137.94,3.9095,575.52,3.8967,320.78,3.912,1881.12,3.8966,563.63,3.9121,1758.85,3.8957,642.09,3.9158,319.22,3.8954,1790.98,3.9159,283.42,3.8944,1859.03,3.9171,25.88,3.8943,695.9,3.9172,948.47,3.8935,220.05,3.9179,563.63,3.8928,563.63,3.9188,1127.26,3.8926,220.05,3.9189,1000.37,3.8906,220.05,3.9191,642.09,3.8902,1127.26,3.9196,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:10:00,3.902,909.95,3.9032,104.0,3.9014,576.71,3.9033,901.08,3.9013,1750.12,3.9035,682.35,3.9,1874.16,3.9039,220.05,3.8999,384.55,3.9046,1875.82,3.8968,1654.37,3.9049,1281.66,3.8952,320.91,3.905,576.18,3.8951,320.92,3.9051,220.05,3.8935,220.05,3.9054,272.18,3.8932,1886.38,3.9059,2149.63,3.8928,563.63,3.9065,575.96,3.8927,642.09,3.9088,1823.9,3.8926,220.05,3.9094,1881.12,3.8914,1859.03,3.91,319.69,3.891,695.9,3.9138,839.38,3.8906,220.05,3.914,319.37,3.8902,3265.2,3.9141,1474.31,3.8888,563.63,3.9155,642.09,3.8877,1932.07,3.9156,695.9,3.8871,322.0,3.9168,283.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:11:00,3.9033,878.84,3.9044,6274.53,3.9024,576.56,3.9046,899.06,3.9023,2146.16,3.9049,220.05,3.901,1766.38,3.905,576.18,3.9009,384.7,3.9056,1942.5,3.9004,5630.3,3.9058,1281.66,3.8988,919.14,3.9059,220.05,3.898,928.39,3.9065,575.96,3.8947,320.95,3.9069,2117.77,3.8946,320.96,3.9072,272.18,3.8935,220.05,3.908,575.74,3.8933,2137.94,3.9094,1881.12,3.8932,1886.38,3.9101,979.97,3.8928,2422.66,3.9108,876.64,3.8927,642.09,3.9139,319.37,3.8926,220.05,3.914,319.37,3.891,695.9,3.9141,563.63,3.8906,220.05,3.9143,283.42,3.8902,1127.26,3.9155,642.09,3.8888,563.63,3.9156,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:12:00,3.903,1459.79,3.9043,923.4,3.9025,516.12,3.9045,105.95,3.902,1759.43,3.9049,324.05,3.9015,384.79,3.905,576.18,3.9007,1815.02,3.9051,6043.08,3.9005,5527.52,3.9053,1881.6,3.8997,651.74,3.9065,575.96,3.8988,919.14,3.9066,1858.9,3.8981,320.67,3.907,1281.66,3.898,955.87,3.9071,270.3,3.8966,1859.03,3.908,575.74,3.8945,320.97,3.9094,1881.12,3.8944,2137.94,3.9099,319.7,3.8935,220.05,3.91,376.16,3.8932,1886.38,3.9101,985.94,3.8928,563.63,3.9105,421.12,3.8927,642.09,3.9108,876.64,3.8926,220.05,3.9135,283.42,3.891,695.9,3.914,319.37,3.8906,220.05,3.9141,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:13:00,3.9002,908.35,3.9012,105.95,3.8998,576.95,3.9018,442.46,3.8991,1814.28,3.9019,728.0,3.8983,384.31,3.902,576.62,3.8977,903.84,3.9021,104.0,3.8976,903.65,3.9029,220.05,3.8945,1731.55,3.9031,1709.89,3.8935,220.05,3.9034,5620.47,3.8928,563.63,3.9035,576.4,3.8926,220.05,3.9041,1281.66,3.8921,1932.07,3.9045,950.9,3.8911,321.25,3.9049,1001.44,3.891,2661.52,3.905,576.18,3.8908,1859.03,3.9051,971.1,3.8906,220.05,3.9059,220.05,3.8902,1127.26,3.9068,1881.12,3.8897,642.09,3.9083,319.83,3.8892,2137.94,3.9088,1710.03,3.8888,563.63,3.9099,375.69,3.8871,322.0,3.9109,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:14:00,3.896,864.45,3.8975,6734.54,3.8947,577.7,3.8976,105.95,3.8941,1908.01,3.8979,220.05,3.8937,5730.22,3.8981,104.0,3.8935,220.05,3.899,1540.68,3.8932,383.56,3.8993,270.3,3.8926,220.05,3.9004,1281.66,3.8919,1738.48,3.9005,576.84,3.8906,220.05,3.9008,938.74,3.8886,321.45,3.901,929.75,3.8885,563.63,3.9026,376.77,3.8883,809.28,3.9031,1881.12,3.8881,923.46,3.9032,961.92,3.8877,2137.94,3.9033,421.81,3.887,1859.03,3.9034,1722.07,3.8868,321.6,3.9042,320.17,3.8867,642.09,3.9056,283.42,3.8852,1932.07,3.9069,319.95,3.8848,563.63,3.907,1776.61,3.8843,695.9,3.9078,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:15:00,3.8993,80.0,3.9003,105.95,3.8992,813.3,3.9004,5690.75,3.8987,577.11,3.9005,576.84,3.8985,509.19,3.9008,883.12,3.8982,808.26,3.9009,220.05,3.8981,860.1,3.9015,509.9,3.8975,220.05,3.9018,1281.66,3.8972,384.15,3.9019,1894.72,3.8968,6509.39,3.902,576.62,3.8967,961.94,3.9021,93.16,3.8945,652.41,3.9035,576.4,3.8942,320.99,3.9038,880.13,3.8941,860.77,3.9039,858.45,3.894,863.57,3.9067,918.03,3.8915,321.21,3.9069,1881.12,3.8914,563.63,3.9072,319.92,3.8909,377.24,3.9073,966.77,3.8906,422.58,3.9082,168.23,3.8903,2253.13,3.9092,319.76,3.8902,1127.26,3.9093,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:16:00,3.9113,854.05,3.9124,105.95,3.9112,80.0,3.9125,575.07,3.9106,504.1,3.9126,931.92,3.9105,1738.39,3.9129,5862.77,3.9102,575.41,3.9136,523.39,3.9094,359.47,3.9137,1965.02,3.9092,7293.36,3.9138,1281.66,3.9087,385.85,3.9139,99.82,3.9059,1896.88,3.914,574.85,3.9033,563.63,3.9154,1909.44,3.9026,320.3,3.9155,574.63,3.9025,220.05,3.9169,1281.0,3.9015,1966.83,3.917,1881.12,3.9006,1859.03,3.9171,25.88,3.9005,220.05,3.9186,1009.5,3.8993,563.63,3.9192,318.94,3.8982,1769.35,3.9193,924.49,3.8979,2253.13,3.9213,642.09,3.8975,220.05,3.9221,1446.55,3.8967,695.9,3.9226,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:17:00,3.914,941.2,3.9153,1015.18,3.9134,80.0,3.9155,574.63,3.9131,574.99,3.9159,220.05,3.913,1747.96,3.916,104.0,3.9125,220.05,3.9164,1791.8,3.9121,518.3,3.9169,1281.66,3.9117,1626.78,3.917,574.41,3.9116,386.27,3.9171,25.88,3.9107,5694.67,3.9178,1899.7,3.9105,220.05,3.9185,574.19,3.9087,1784.46,3.9191,1881.12,3.9071,319.93,3.9209,318.8,3.9051,320.09,3.921,1803.73,3.905,2253.13,3.9229,168.23,3.9041,1841.68,3.9233,318.61,3.9039,1859.03,3.9243,642.09,3.9033,563.63,3.9246,695.9,3.9019,642.09,3.925,958.39,3.9007,695.9,3.926,1572.41,3.8993,563.63,3.9286,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:18:00,3.9123,923.05,3.9135,104.0,3.9114,80.0,3.9136,7147.66,3.9113,575.25,3.9139,220.05,3.9112,1823.03,3.914,574.85,3.9105,220.05,3.9146,1859.74,3.91,1785.05,3.9149,1281.66,3.9098,386.01,3.9155,574.63,3.9096,5712.65,3.916,1848.12,3.907,1868.29,3.9169,1881.12,3.9038,320.2,3.917,574.41,3.9037,2253.13,3.9171,25.88,3.9034,563.63,3.9179,319.05,3.902,320.35,3.919,419.75,3.9019,1859.03,3.9192,2007.9,3.9016,932.09,3.9216,168.23,3.9006,1020.05,3.9234,318.6,3.8993,563.63,3.9235,1915.48,3.8989,642.09,3.9239,695.9,3.8982,1127.26,3.9243,642.09,3.8974,695.9,3.926,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:19:00,3.9082,881.86,3.9094,917.12,3.908,575.74,3.9096,6227.55,3.9073,599.41,3.9099,220.05,3.9072,1705.11,3.9106,1943.49,3.9065,605.57,3.911,575.3,3.9059,1819.44,3.9114,1281.66,3.9054,5751.92,3.912,1769.54,3.903,1859.07,3.9125,575.07,3.8991,1844.57,3.914,574.85,3.8986,320.63,3.9148,319.3,3.8985,563.63,3.9149,2301.86,3.8982,1127.26,3.915,1899.09,3.8959,1859.03,3.9171,25.88,3.8958,642.09,3.9199,695.9,3.8957,2253.13,3.92,1127.26,3.8953,563.63,3.9207,642.09,3.8941,695.9,3.921,1694.49,3.8921,1932.07,3.9212,168.23,3.8916,322.0,3.9221,563.63,3.8913,563.63,3.926,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:20:00,3.9072,842.11,3.9084,76.27,3.9068,575.91,3.9085,934.84,3.9062,1782.02,3.909,220.05,3.9053,385.35,3.9093,6212.68,3.9049,1855.08,3.9095,575.52,3.9038,651.11,3.9096,1772.15,3.902,1813.89,3.91,220.05,3.8993,320.57,3.9104,1281.66,3.8991,873.55,3.911,2338.03,3.8985,563.63,3.9125,575.07,3.8983,953.77,3.9133,1881.12,3.8982,1127.26,3.9137,1024.0,3.8981,1859.03,3.9139,1279.0,3.8972,2253.13,3.9148,319.3,3.8966,320.79,3.9149,420.74,3.8965,642.09,3.915,1899.09,3.8964,1932.07,3.9151,751.32,3.8953,563.63,3.9168,168.23,3.8941,695.9,3.9171,25.88,3.8916,322.0,3.9181,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:21:00,3.906,928.53,3.9072,5703.83,3.9049,1641.1,3.9073,886.98,3.9045,220.05,3.9074,593.2,3.9043,576.28,3.908,795.79,3.904,519.44,3.9083,1281.66,3.9037,1843.44,3.9084,1738.94,3.9031,5491.18,3.9095,575.52,3.9028,384.98,3.9097,1915.62,3.9,320.51,3.9108,1881.12,3.8999,652.14,3.911,575.3,3.8997,1852.35,3.9129,1871.27,3.8985,563.63,3.9131,319.44,3.8967,320.78,3.9161,642.09,3.8966,2253.13,3.9166,168.23,3.8952,1859.03,3.9169,319.13,3.895,1852.2,3.917,1937.81,3.8945,563.63,3.9171,25.88,3.8933,642.09,3.9181,563.63,3.8924,1932.07,3.9192,695.9,3.8913,563.63,3.92,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:22:00,3.9092,896.29,3.9105,1451.18,3.9083,575.69,3.9109,104.0,3.9082,1666.05,3.911,795.35,3.9075,220.05,3.9116,3174.27,3.9069,1685.19,3.9125,575.07,3.9068,385.57,3.9129,1949.17,3.9062,230.75,3.9139,1881.12,3.9055,220.05,3.914,574.85,3.9039,1800.99,3.916,319.2,3.9031,651.6,3.9161,1853.0,3.902,320.35,3.9171,25.88,3.8999,2253.13,3.919,2506.02,3.899,1859.03,3.9191,318.95,3.8986,320.63,3.9192,695.9,3.8985,563.63,3.9199,168.23,3.8982,1127.26,3.92,1127.26,3.898,1969.67,3.9221,563.63,3.8974,642.09,3.9261,563.63,3.8973,1932.07,3.9286,1127.26,3.8947,695.9,3.9287,2095.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:23:00,3.9112,465.49,3.9123,1016.39,3.9109,832.19,3.9125,575.07,3.9104,503.08,3.9129,104.0,3.9103,575.4,3.913,220.05,3.9099,1756.08,3.9132,514.32,3.9095,220.05,3.9134,1950.25,3.9088,385.86,3.9139,1281.66,3.9086,7360.35,3.914,574.85,3.9069,650.98,3.9147,1799.85,3.9059,1754.0,3.9155,574.63,3.9031,320.26,3.9169,1881.12,3.903,1914.71,3.9171,25.88,3.9025,320.31,3.918,319.04,3.9024,563.63,3.9181,1017.03,3.9016,2253.13,3.9191,975.11,3.901,1859.03,3.9202,168.23,3.9009,642.09,3.9219,318.72,3.8988,695.9,3.9221,563.63,3.8985,563.63,3.9232,963.36,3.8982,1127.26,3.925,1484.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:24:00,3.9141,927.55,3.9152,76.27,3.9138,574.88,3.9155,1490.09,3.9136,518.47,3.9158,104.0,3.9131,1890.28,3.916,220.05,3.9125,220.05,3.9161,5571.24,3.9124,5672.9,3.9165,523.32,3.9123,386.38,3.9166,1742.01,3.9118,1816.61,3.917,574.41,3.9099,799.51,3.9171,25.88,3.9089,899.83,3.9179,1752.6,3.9064,563.63,3.9184,1281.66,3.906,1853.72,3.9185,574.19,3.9046,320.14,3.9208,1881.12,3.9045,1859.03,3.9211,980.6,3.9044,642.09,3.922,318.71,3.904,2253.13,3.9221,899.5,3.9024,563.63,3.9261,563.63,3.9002,695.9,3.9262,878.69,3.8985,563.63,3.928,1492.28,3.8982,1127.26,3.9286,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:25:00,3.9101,891.86,3.9115,1012.3,3.9098,575.47,3.912,220.05,3.9096,523.6,3.9123,104.0,3.9091,1704.77,3.9125,8260.96,3.9086,220.05,3.9126,1880.66,3.9083,385.79,3.9139,1866.24,3.9082,6978.07,3.914,574.85,3.9078,1735.74,3.9155,574.63,3.9059,956.59,3.9164,1025.0,3.9049,973.64,3.917,1881.12,3.9026,320.3,3.9171,879.66,3.9025,320.31,3.918,319.04,3.9024,563.63,3.9181,985.18,3.9014,642.09,3.9204,318.85,3.901,2020.87,3.9205,168.23,3.9003,1859.03,3.9221,563.63,3.9002,695.9,3.9222,988.54,3.8985,2816.76,3.9232,994.08,3.8982,1127.26,3.9245,642.09,3.8973,1932.07,3.9255,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:26:00,3.9051,869.64,3.9064,76.27,3.9041,1803.03,3.9065,928.46,3.9036,220.05,3.907,324.05,3.9028,1852.9,3.9075,7116.98,3.9017,651.54,3.9076,1735.19,3.9009,1704.4,3.9079,1281.66,3.899,320.6,3.908,575.74,3.896,320.84,3.9089,1693.97,3.8959,4020.93,3.9095,575.52,3.8955,642.09,3.9107,1881.12,3.8946,1859.03,3.911,575.3,3.8945,563.63,3.9129,375.59,3.8941,1932.07,3.9131,1797.07,3.8936,695.9,3.914,319.37,3.8912,322.0,3.9158,168.23,3.8905,563.63,3.9169,319.13,3.8902,1127.26,3.917,974.32,3.8885,1543.0,3.9171,667.97,3.8883,1876.78,3.9172,1014.13,3.8872,856.07,3.9181,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:27:00,3.9001,894.09,3.9014,76.27,3.899,577.07,3.9015,7174.81,3.8987,1883.88,3.9018,104.0,3.8986,220.05,3.902,796.67,3.8983,520.79,3.9021,877.47,3.8981,230.75,3.9032,1874.26,3.898,6671.82,3.9033,1281.66,3.8975,388.36,3.9035,576.4,3.8971,1637.46,3.905,576.18,3.8952,1024.0,3.9053,1800.37,3.8939,321.01,3.906,1881.12,3.8938,1761.25,3.9076,168.23,3.8912,321.24,3.9092,319.76,3.891,2253.13,3.9093,1854.72,3.8905,563.63,3.9119,319.54,3.8902,3059.33,3.912,1127.26,3.8899,1859.03,3.9136,1337.99,3.8896,642.09,3.914,563.63,3.8885,1543.0,3.9144,962.63,3.887,1887.73,3.915,868.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:28:00,3.8991,908.19,3.9006,6497.21,3.899,577.07,3.9008,104.0,3.8985,507.44,3.901,220.05,3.8976,220.05,3.9015,896.94,3.8975,2328.52,3.9017,514.34,3.8972,6317.35,3.9019,1281.66,3.8957,1840.3,3.902,576.62,3.8936,1754.37,3.9031,888.81,3.8911,321.25,3.9034,1013.12,3.8907,321.28,3.9035,576.4,3.8905,563.63,3.9047,1024.0,3.889,1859.03,3.9048,1881.12,3.8889,2253.13,3.905,576.18,3.8885,1543.0,3.9052,1280.0,3.8882,1127.26,3.9053,1800.37,3.8872,1932.07,3.9091,319.77,3.887,1907.97,3.9093,1854.72,3.8869,695.9,3.91,563.63,3.8867,642.09,3.9107,319.64,3.8865,563.63,3.912,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:29:00,3.896,842.45,3.8975,577.29,3.8959,128.34,3.8976,6759.6,3.8954,577.6,3.8977,71.74,3.8952,517.2,3.898,220.05,3.8946,220.05,3.8982,104.0,3.8939,387.83,3.899,577.07,3.8937,1888.62,3.8994,922.03,3.8913,1699.9,3.8995,1281.66,3.891,653.34,3.9005,576.84,3.8898,321.35,3.9014,1969.95,3.8887,1537.0,3.9017,1024.0,3.8872,1932.07,3.9023,421.82,3.887,2574.71,3.9032,320.25,3.8867,642.09,3.9034,1881.12,3.8865,563.63,3.9038,168.23,3.886,1859.03,3.9042,376.78,3.8859,1734.45,3.9043,1973.74,3.8836,695.9,3.9092,319.76,3.8833,1876.78,3.9093,1854.72,3.8825,563.63,3.9096,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:30:00,3.8968,880.55,3.8983,6258.34,3.8956,736.07,3.8986,71.74,3.8955,577.53,3.8987,521.1,3.8949,1840.19,3.899,797.12,3.8944,6180.6,3.8994,1281.66,3.8938,230.75,3.8999,1006.83,3.8928,1693.99,3.9005,576.84,3.8897,563.63,3.9015,1937.29,3.8889,1707.34,3.902,576.62,3.8872,321.57,3.9022,1881.12,3.8863,1537.0,3.9042,320.17,3.886,4112.16,3.9043,1973.74,3.8857,563.63,3.9065,168.23,3.8836,1337.99,3.9089,642.09,3.8834,3801.99,3.9093,1854.72,3.8825,563.63,3.9097,695.9,3.8804,1127.26,3.91,563.63,3.8793,323.0,3.912,1127.26,3.8785,1876.78,3.914,563.63,3.8743,25.95,3.9144,962.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:31:00,3.9038,893.18,3.9051,104.0,3.9027,1749.6,3.9052,7144.23,3.9026,220.05,3.9053,71.74,3.9023,515.77,3.906,220.05,3.9022,576.59,3.9063,1850.13,3.9019,6149.93,3.9064,1281.66,3.9015,1924.83,3.9065,575.96,3.9007,398.26,3.9076,1811.81,3.8989,1025.0,3.908,575.74,3.8988,1280.0,3.9095,575.52,3.8985,1760.89,3.9107,1881.12,3.8972,652.76,3.9108,1703.01,3.8942,320.99,3.914,319.37,3.8937,1859.03,3.9141,168.23,3.8936,563.63,3.9144,962.63,3.893,1932.07,3.9149,642.09,3.8928,898.07,3.915,868.46,3.8926,992.11,3.9163,695.9,3.8916,2253.13,3.9171,25.88,3.8909,642.09,3.9179,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:32:00,3.903,853.86,3.9042,71.74,3.9028,576.5,3.9043,928.68,3.9026,500.17,3.9045,6000.95,3.9019,1772.48,3.905,796.23,3.9016,220.05,3.9051,104.0,3.9013,398.35,3.9054,893.0,3.901,6019.8,3.9055,893.03,3.9006,1901.89,3.9061,517.98,3.8977,1722.14,3.9062,1281.66,3.8951,320.92,3.9065,575.96,3.8946,995.36,3.9068,1829.14,3.8938,2253.13,3.908,575.74,3.8936,563.63,3.9107,1881.12,3.893,1932.07,3.9108,1865.13,3.8928,2835.22,3.9113,319.59,3.8914,695.9,3.9115,168.23,3.8909,642.09,3.914,563.63,3.8897,563.63,3.9149,642.09,3.8882,1127.26,3.9151,853.43,3.8864,1876.78,3.9163,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:33:00,3.9049,855.88,3.906,104.0,3.9048,576.21,3.9061,475.6,3.9045,500.89,3.9062,1047.36,3.9037,1718.12,3.9063,5807.53,3.9036,220.05,3.9065,575.96,3.9033,402.72,3.907,220.05,3.903,5744.21,3.9073,2018.5,3.9024,1629.22,3.9079,1281.66,3.8995,1898.4,3.908,575.74,3.8975,320.72,3.9086,2021.77,3.8974,563.63,3.9095,575.52,3.8968,320.78,3.9109,1881.12,3.8962,1127.26,3.9127,319.47,3.8957,886.5,3.9128,1965.44,3.8952,2253.13,3.9143,319.34,3.8948,1859.03,3.9144,168.23,3.8947,942.38,3.9169,991.36,3.8945,642.09,3.9171,25.88,3.8936,563.63,3.9179,2063.92,3.893,1932.07,3.9196,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:34:00,3.9028,890.07,3.9041,1098.04,3.9022,1099.73,3.905,6978.59,3.9017,1761.46,3.9053,1818.38,3.9016,220.05,3.906,1281.66,3.9012,5957.52,3.9061,220.05,3.9007,402.34,3.9065,575.96,3.9004,1742.47,3.9066,1805.55,3.8974,1631.5,3.908,575.74,3.8949,320.93,3.9085,1025.0,3.8948,320.94,3.9094,1881.12,3.8947,980.99,3.9107,319.64,3.8937,1859.03,3.9108,1967.36,3.8936,563.63,3.9139,319.37,3.893,1932.07,3.914,731.86,3.8929,929.71,3.9144,642.09,3.8917,2253.13,3.9151,850.49,3.8914,1337.99,3.9157,695.9,3.8897,563.63,3.9169,895.93,3.8882,1127.26,3.9171,25.88,3.8864,1876.78,3.9179,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:35:00,3.9059,886.61,3.9071,509.35,3.9058,576.06,3.9072,569.75,3.9054,508.41,3.9075,104.0,3.9048,1720.84,3.908,1089.3,3.9046,220.05,3.9081,6027.33,3.9043,402.87,3.9084,1923.2,3.9042,5889.94,3.9093,1281.66,3.9036,1794.77,3.9095,575.52,3.9014,880.59,3.9098,1930.11,3.9006,909.22,3.911,575.3,3.8976,320.71,3.9126,1881.12,3.8973,563.63,3.9127,906.83,3.8962,1127.26,3.913,1013.22,3.8956,1859.03,3.9137,319.39,3.8955,876.6,3.9161,168.23,3.8949,642.09,3.9169,847.97,3.8947,1023.82,3.9171,25.88,3.8942,2253.13,3.9174,642.09,3.8936,563.63,3.9179,563.63,3.893,1932.07,3.9181,931.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:36:00,3.9079,832.83,3.909,71.74,3.9068,2305.0,3.9093,920.65,3.9064,7479.31,3.9095,575.52,3.9057,220.05,3.91,104.0,3.9055,1740.92,3.9101,719.42,3.9053,403.02,3.9102,5708.75,3.9051,651.01,3.9103,929.7,3.9047,220.05,3.9104,1893.42,3.9037,220.05,3.9108,1281.66,3.9034,951.18,3.911,575.3,3.9025,320.31,3.9111,220.05,3.9024,895.67,3.9112,1861.79,3.9002,2253.13,3.9118,1825.55,3.8986,320.63,3.9125,575.07,3.8985,1859.03,3.9126,1897.06,3.8978,1013.08,3.9147,1881.12,3.8977,971.76,3.9162,1839.5,3.8972,563.63,3.9167,319.15,3.8962,1127.26,3.9171,25.88,3.8954,1337.99,3.9178,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:37:00,3.9099,477.89,3.911,575.3,3.9098,550.77,3.9111,1038.29,3.9094,507.4,3.9114,5809.6,3.9093,575.55,3.9121,740.38,3.9086,1760.76,3.9122,2009.18,3.908,5755.23,3.9125,575.07,3.9078,403.38,3.9135,1281.66,3.9074,1767.77,3.9136,1832.47,3.9057,220.05,3.914,574.85,3.9053,844.1,3.9158,1024.0,3.9047,220.05,3.9159,1881.12,3.9044,951.71,3.9171,344.99,3.9038,320.2,3.9172,420.89,3.9037,220.05,3.9178,1771.85,3.9013,2573.54,3.9202,168.23,3.9012,563.63,3.9209,318.8,3.8998,1764.6,3.921,1127.26,3.899,1859.03,3.9211,935.85,3.8989,642.09,3.9212,642.09,3.8972,563.63,3.9218,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:38:00,3.9129,127.78,3.914,634.63,3.9128,937.43,3.9141,975.66,3.9127,498.89,3.9145,5723.82,3.9124,575.09,3.9151,220.05,3.9118,1750.66,3.9154,1823.73,3.9115,5637.26,3.9155,574.63,3.9109,411.2,3.9159,1281.66,3.9105,1803.41,3.9167,2025.58,3.9085,803.22,3.917,574.41,3.9083,910.06,3.9171,25.88,3.9062,320.0,3.9184,1881.12,3.9057,220.05,3.92,1855.46,3.9052,563.63,3.9216,318.75,3.9047,220.05,3.9231,168.23,3.9042,1127.26,3.9259,563.63,3.9038,2253.13,3.926,1000.85,3.9037,220.05,3.9268,932.98,3.9026,996.14,3.9272,642.09,3.9025,3463.24,3.9284,695.9,3.9012,563.63,3.929,320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:39:00,3.9188,874.94,3.92,633.75,3.9184,511.72,3.9201,961.79,3.9178,1621.05,3.9204,5580.59,3.9177,574.31,3.921,1385.66,3.9165,1913.8,3.9211,220.05,3.9162,411.98,3.9214,1836.33,3.9141,650.04,3.9215,573.76,3.9129,319.46,3.9227,1944.45,3.9128,2253.13,3.923,573.54,3.9124,1696.61,3.9235,1881.12,3.911,1859.03,3.925,1831.43,3.9109,319.62,3.9267,318.33,3.9091,563.63,3.9292,168.23,3.9086,931.2,3.9297,318.09,3.9076,898.66,3.9298,1127.26,3.9061,642.09,3.93,563.63,3.9058,695.9,3.9304,642.09,3.9057,220.05,3.9305,998.03,3.9052,563.63,3.9318,695.9,3.9047,220.05,3.932,956.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:40:00,3.9187,907.74,3.92,573.97,3.9179,127.61,3.9201,903.73,3.9178,1150.12,3.921,104.0,3.9177,127.62,3.9212,1892.1,3.9176,2341.85,3.9214,1281.66,3.9172,574.38,3.9215,573.76,3.9166,1871.29,3.9216,1832.5,3.9163,1699.83,3.9226,1749.16,3.9161,5704.11,3.9229,1881.12,3.9157,411.91,3.923,573.54,3.9153,1971.01,3.9231,220.05,3.9149,265.26,3.9248,965.86,3.9123,1638.49,3.9249,839.01,3.9096,319.73,3.9275,318.27,3.9092,563.63,3.9291,903.26,3.9085,932.25,3.93,563.63,3.9077,930.3,3.9301,946.48,3.9068,1859.03,3.9304,642.09,3.9061,2895.22,3.931,1127.26,3.9058,1668.8,3.9318,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:41:00,3.9183,127.6,3.919,65.28,3.9182,1072.29,3.9192,424.61,3.9179,413.97,3.9193,499.25,3.9178,457.94,3.92,573.97,3.9168,798.56,3.9201,5883.35,3.9167,1242.15,3.9203,851.62,3.9158,650.13,3.9205,896.97,3.9155,808.29,3.9208,1281.66,3.9154,800.7,3.921,104.0,3.9126,319.48,3.9214,519.56,3.9125,915.17,3.9215,573.76,3.9124,915.89,3.9217,929.57,3.911,2253.13,3.9219,975.12,3.9098,319.71,3.923,573.54,3.9096,642.09,3.9239,1881.12,3.9092,563.63,3.9245,1021.0,3.9076,999.99,3.925,852.19,3.9075,1859.03,3.9251,947.43,3.9074,851.82,3.9272,318.29,3.9058,695.9,3.9295,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:42:00,3.9159,1404.27,3.917,574.41,3.9155,574.63,3.9172,55.9,3.9148,1663.1,3.9173,867.47,3.9144,1696.6,3.9182,1645.94,3.914,411.66,3.9185,7983.62,3.9135,1772.53,3.9188,1281.66,3.9114,319.58,3.9189,104.0,3.9113,1763.6,3.9192,220.05,3.9068,319.95,3.9193,1907.64,3.9067,642.09,3.9198,1875.55,3.9066,1907.28,3.92,573.97,3.9059,1859.03,3.9207,1859.3,3.9058,695.9,3.9237,1881.12,3.9057,220.05,3.9238,1021.0,3.9052,563.63,3.924,1843.13,3.9047,220.05,3.9255,168.23,3.9042,3380.39,3.9279,318.24,3.9037,220.05,3.929,318.15,3.9032,321.0,3.9291,1788.54,3.9019,1932.07,3.93,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:43:00,3.9207,871.89,3.9215,576.86,3.9204,80.0,3.9218,55.9,3.92,573.97,3.9221,520.86,3.9196,1756.66,3.9222,902.29,3.9185,412.32,3.923,677.54,3.9184,512.3,3.9232,220.05,3.9183,1774.92,3.9233,1753.55,3.9171,218.34,3.9238,1281.66,3.9154,319.25,3.9245,573.32,3.9153,1799.06,3.9247,1766.83,3.9142,1276.0,3.9266,1881.12,3.9141,375.03,3.928,1932.32,3.914,283.42,3.929,318.15,3.913,563.63,3.931,1127.26,3.9119,2572.67,3.9316,168.23,3.9105,3775.39,3.9318,695.9,3.9091,563.63,3.9329,317.83,3.9084,642.09,3.933,642.09,3.9067,695.9,3.9331,1917.51,3.9057,220.05,3.9339,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:44:00,3.9201,80.0,3.9209,55.9,3.92,1072.43,3.9212,1011.09,3.9198,483.49,3.9215,573.76,3.9197,418.47,3.9216,505.19,3.9187,1785.98,3.9219,5832.62,3.9185,412.32,3.9222,220.05,3.9184,5626.11,3.9224,1795.15,3.9174,1760.85,3.9229,1281.66,3.9171,218.34,3.923,573.54,3.9162,649.93,3.9238,1784.39,3.9153,860.26,3.9245,573.32,3.9144,813.72,3.926,1881.12,3.9141,375.03,3.9278,318.24,3.914,283.42,3.9279,1756.57,3.9122,319.51,3.9296,168.23,3.9114,1001.73,3.931,1127.26,3.9113,2253.13,3.933,642.09,3.9105,989.49,3.9331,1917.51,3.9095,1859.03,3.9337,695.9,3.9091,563.63,3.9339,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:45:00,3.9308,699.6,3.932,5744.04,3.9307,80.0,3.933,939.79,3.9306,529.11,3.9332,104.0,3.9305,1620.86,3.9335,1853.66,3.9303,285.91,3.9342,1934.07,3.9296,496.1,3.9346,1002.06,3.9295,6555.04,3.935,571.79,3.9293,413.89,3.9356,1836.31,3.9292,1748.07,3.9358,1881.12,3.9282,930.9,3.9365,571.57,3.9252,318.46,3.9369,982.22,3.9251,1707.76,3.9389,1899.69,3.9233,318.61,3.9412,317.16,3.9232,1021.0,3.942,642.09,3.9209,563.63,3.9425,168.23,3.9205,1859.03,3.9429,317.03,3.9203,2253.13,3.943,1960.62,3.9201,1127.26,3.9436,695.9,3.9195,642.09,3.9459,563.63,3.9193,1905.7,3.9478,319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:46:00,3.9257,903.57,3.9268,51.07,3.9252,573.21,3.9271,969.82,3.9246,1717.96,3.9274,104.0,3.9242,873.12,3.9275,572.88,3.9237,413.08,3.9281,495.83,3.9235,373.96,3.9283,1794.4,3.9232,1745.5,3.9286,220.05,3.9222,873.72,3.9288,5565.94,3.9212,890.91,3.9289,1281.66,3.9202,811.51,3.929,572.66,3.9189,318.97,3.9293,858.83,3.9174,1994.4,3.9297,1886.65,3.917,563.63,3.9298,511.96,3.9165,642.09,3.9305,572.44,3.9153,1859.03,3.9306,220.05,3.915,695.9,3.9307,845.7,3.9144,2253.13,3.9319,1881.12,3.913,563.63,3.933,940.44,3.9121,1127.26,3.934,871.84,3.9112,841.33,3.9343,317.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:47:00,3.9188,2.94,3.92,625.04,3.9187,1043.25,3.9201,911.74,3.9176,1689.12,3.9202,508.25,3.9174,574.36,3.9205,5687.35,3.9162,1702.7,3.9209,104.0,3.9159,411.93,3.9213,2142.16,3.915,649.8,3.9214,1281.66,3.9134,319.42,3.9215,573.76,3.9133,807.57,3.9227,1908.14,3.9123,959.02,3.923,573.54,3.9091,319.77,3.9234,1881.12,3.909,563.63,3.925,1018.0,3.9085,1832.4,3.9251,910.47,3.9084,1859.03,3.9255,318.43,3.9083,695.9,3.9261,916.3,3.9078,2253.13,3.9279,168.23,3.9076,1932.07,3.9298,318.08,3.9075,642.09,3.9299,563.63,3.9057,220.05,3.9307,642.09,3.905,563.63,3.9312,1810.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:48:00,3.9217,3.87,3.9229,46.05,3.9216,860.43,3.923,573.54,3.9213,80.0,3.9231,936.14,3.9211,497.62,3.9232,6292.07,3.9205,1793.66,3.9243,2041.63,3.9202,573.95,3.9244,1281.66,3.9197,5486.09,3.9245,573.32,3.9192,1786.09,3.9257,1974.03,3.9187,632.07,3.926,573.1,3.916,319.2,3.9277,1881.12,3.9159,375.01,3.9279,1004.91,3.9151,1737.38,3.9289,1017.99,3.913,319.45,3.9305,486.26,3.9129,563.63,3.9328,317.84,3.9121,1127.26,3.9329,1127.26,3.9118,2253.13,3.9337,642.09,3.9114,1859.03,3.9339,563.63,3.9113,1904.78,3.934,1948.86,3.911,642.09,3.9348,695.9,3.909,563.63,3.9379,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:49:00,3.9196,1450.73,3.9211,915.06,3.9185,7951.71,3.9215,573.76,3.9176,219.73,3.922,499.56,3.9172,1834.62,3.9222,1966.04,3.917,412.1,3.9223,220.05,3.9167,649.23,3.9225,1281.66,3.9153,374.6,3.9226,104.0,3.915,283.48,3.923,573.54,3.9142,319.35,3.9236,1695.96,3.9141,1803.09,3.9245,573.32,3.9107,2253.13,3.9268,1881.12,3.9096,319.73,3.9269,879.43,3.9094,1859.03,3.9279,1009.2,3.9093,1734.72,3.9295,318.11,3.909,563.63,3.9296,168.23,3.9083,695.9,3.9311,1838.05,3.908,642.09,3.9328,317.84,3.9076,1932.07,3.9329,1127.26,3.9057,220.05,3.9337,642.09,3.905,563.63,3.9339,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:50:00,3.9156,860.95,3.917,610.42,3.9148,220.05,3.9171,913.51,3.9146,1087.41,3.9176,1281.66,3.9144,1799.03,3.9181,1834.18,3.914,5689.44,3.9182,104.0,3.9131,411.52,3.9183,220.05,3.913,1702.81,3.9185,574.19,3.9115,649.99,3.919,509.02,3.9114,375.11,3.9198,1954.34,3.91,319.69,3.92,573.97,3.9099,1862.4,3.9214,1881.12,3.9063,2253.13,3.9232,318.62,3.9052,320.09,3.9233,1992.8,3.9051,1859.03,3.9255,168.23,3.905,1259.53,3.9287,318.17,3.9048,642.09,3.9288,1907.07,3.9042,1127.26,3.9299,563.63,3.9037,1932.07,3.9302,642.09,3.9033,2199.25,3.9308,695.9,3.901,563.63,3.9329,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:51:00,3.9165,912.94,3.9179,36.01,3.9161,574.55,3.918,884.37,3.9158,220.05,3.9185,574.19,3.9154,1786.49,3.919,1579.71,3.9153,5605.23,3.9192,1851.04,3.9151,1886.91,3.92,573.97,3.9146,411.74,3.9202,1841.22,3.9141,1682.93,3.9203,220.05,3.912,1859.36,3.9205,1281.66,3.9115,319.57,3.9206,1764.29,3.9114,375.11,3.9215,573.76,3.9091,319.77,3.9216,1841.5,3.909,563.63,3.9236,1881.12,3.9075,1859.03,3.9239,1936.3,3.9063,1746.38,3.9253,318.45,3.905,1259.53,3.9265,168.23,3.9048,642.09,3.9287,318.17,3.9042,1127.26,3.9288,1907.07,3.9037,1932.07,3.9299,563.63,3.9036,2253.13,3.9302,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:52:00,3.9085,895.61,3.9104,36.01,3.9082,508.39,3.911,104.0,3.9081,285.91,3.9111,575.28,3.9078,220.05,3.9124,1281.66,3.9077,575.78,3.9126,575.06,3.9064,5655.73,3.913,939.03,3.9062,410.51,3.9141,574.84,3.9059,1772.55,3.9143,955.31,3.9043,320.16,3.915,1022.0,3.9031,865.58,3.9151,1881.12,3.903,857.67,3.9152,252.06,3.901,563.63,3.9154,1277.0,3.8999,320.52,3.9155,883.79,3.8998,1932.07,3.9156,938.74,3.8991,642.09,3.9157,889.58,3.8986,2779.85,3.9173,220.05,3.8985,800.28,3.9176,319.07,3.898,695.9,3.918,750.4,3.8976,2253.13,3.9183,651.18,3.897,563.63,3.9184,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:53:00,3.9065,935.65,3.9095,104.0,3.9064,575.97,3.9096,1854.4,3.9049,410.32,3.9097,32.08,3.9034,1677.46,3.91,5734.78,3.9018,320.36,3.9105,279.9,3.9002,1841.25,3.9108,1281.66,3.8981,320.67,3.9111,575.28,3.8975,1859.03,3.9118,913.32,3.8971,2253.13,3.9126,575.06,3.897,563.63,3.9149,2874.16,3.8968,1932.07,3.915,1277.0,3.8961,642.09,3.9151,1881.12,3.8952,1793.41,3.9154,319.25,3.895,1876.78,3.9158,168.23,3.8946,695.9,3.9173,220.05,3.8943,1127.26,3.9178,563.63,3.893,563.63,3.9183,651.18,3.8914,322.0,3.9185,1847.35,3.889,563.63,3.9186,318.99,3.8885,1828.39,3.9193,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:54:00,3.9065,6.65,3.9082,27.66,3.9064,1352.69,3.9091,606.01,3.9058,220.05,3.9096,575.5,3.9057,576.08,3.9104,1281.66,3.9048,220.05,3.9105,279.9,3.9047,5709.91,3.9111,575.28,3.9042,410.21,3.9117,995.17,3.9035,1733.72,3.9124,1022.0,3.9027,651.87,3.9125,1881.12,3.9026,320.3,3.9126,575.06,3.9003,1022.0,3.9148,319.3,3.9002,1277.0,3.9149,1852.16,3.8998,1873.47,3.9162,168.23,3.8986,2253.13,3.9169,1127.26,3.8977,320.7,3.9173,220.05,3.897,563.63,3.9177,319.06,3.8968,1932.07,3.9178,563.63,3.8967,1859.03,3.9182,642.09,3.8961,642.09,3.9183,651.18,3.8952,1793.41,3.9185,1847.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:55:00,3.9065,4.89,3.9082,27.66,3.9064,1579.98,3.9083,5518.28,3.9058,220.05,3.9089,104.0,3.9057,576.08,3.909,508.82,3.9055,5552.89,3.9096,575.5,3.9042,410.21,3.9104,1561.27,3.9034,1814.37,3.9111,575.28,3.9027,1028.18,3.9116,943.11,3.9004,1277.0,3.9125,1881.12,3.9003,320.49,3.9126,575.06,3.9002,1732.06,3.9148,319.3,3.8993,1859.03,3.9149,1852.16,3.8991,320.59,3.917,168.23,3.8982,2253.13,3.9173,220.05,3.897,563.63,3.9177,319.06,3.8968,1932.07,3.9178,563.63,3.8961,642.09,3.9182,642.09,3.8952,1793.41,3.9183,651.18,3.8943,1127.26,3.9185,1847.35,3.8933,695.9,3.9193,915.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:56:00,3.9074,575.83,3.9092,27.66,3.9073,817.5,3.9095,104.0,3.907,285.91,3.9096,575.5,3.9068,220.05,3.9109,1281.66,3.9063,5744.9,3.911,504.74,3.9059,410.46,3.9111,575.28,3.9054,651.95,3.912,1218.72,3.9046,1792.42,3.9126,575.06,3.9042,375.8,3.9148,3706.54,3.9017,1748.73,3.9169,319.13,3.9006,320.46,3.9173,220.05,3.9004,320.48,3.9182,319.02,3.9003,563.63,3.9183,819.41,3.8995,2253.13,3.9185,1847.35,3.8988,1660.79,3.9193,220.05,3.8973,1859.03,3.9212,642.09,3.8972,695.9,3.9213,220.05,3.897,563.63,3.9218,563.63,3.8968,1932.07,3.9228,695.9,3.8961,642.09,3.9239,1907.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:57:00,3.9063,889.85,3.9081,575.72,3.9062,285.91,3.9082,5641.07,3.9058,220.05,3.9084,27.66,3.9053,6180.05,3.909,1281.66,3.9052,517.54,3.9096,575.5,3.9038,410.15,3.9111,575.28,3.9034,1757.42,3.9113,919.65,3.9026,651.72,3.9125,1881.12,3.9018,376.3,3.914,894.79,3.9004,320.48,3.9141,884.93,3.9003,1858.1,3.9144,319.33,3.8982,2253.13,3.9152,168.23,3.8975,320.72,3.9168,319.14,3.897,563.63,3.9169,1127.26,3.8968,1932.07,3.9173,220.05,3.8961,642.09,3.9175,642.09,3.8958,1859.03,3.9178,563.63,3.8954,870.81,3.9183,651.18,3.8943,1127.26,3.9185,1847.35,3.8939,695.9,3.9193,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:58:00,3.9073,841.81,3.9094,27.66,3.9071,285.91,3.9096,575.5,3.9068,220.05,3.9102,5959.8,3.9052,2412.66,3.9107,901.49,3.9049,5545.13,3.9108,1281.66,3.9029,1876.82,3.9111,575.28,3.9019,514.29,3.9124,881.29,3.9004,563.63,3.9126,575.06,3.8998,220.05,3.9131,900.24,3.8989,1808.64,3.9137,319.39,3.8985,320.64,3.9152,1881.12,3.8979,2253.13,3.9153,1922.73,3.8977,1859.03,3.9178,642.09,3.897,642.09,3.9185,695.9,3.8964,563.63,3.9206,1017.06,3.8954,1932.07,3.9208,867.6,3.8952,695.9,3.9213,168.23,3.8932,1127.26,3.9218,563.63,3.8931,932.31,3.9231,320.0,3.893,563.63,3.9248,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:59:00,3.9043,1092.82,3.9066,603.6,3.9038,796.41,3.9067,104.0,3.9034,245.15,3.9072,220.05,3.9023,1062.31,3.908,1281.66,3.9015,1748.71,3.9081,575.72,3.8986,320.63,3.9091,927.71,3.8985,1807.94,3.9096,575.5,3.8975,2253.13,3.9108,1023.0,3.8965,320.8,3.9109,1881.12,3.8964,563.63,3.9116,751.39,3.8955,806.11,3.9119,1729.12,3.8954,1932.07,3.9125,319.49,3.8952,695.9,3.9141,168.23,3.8942,1859.03,3.9153,1922.73,3.8939,642.09,3.9159,319.21,3.8938,833.64,3.916,1127.26,3.8932,1127.26,3.9179,563.63,3.893,563.63,3.92,642.09,3.8915,322.0,3.9206,1017.06,3.8893,1761.41,3.9208,867.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:00:00,3.9191,927.16,3.92,104.0,3.9185,507.72,3.9201,577.46,3.9181,2350.25,3.9202,27.66,3.9175,220.05,3.9204,927.25,3.9169,1752.38,3.9209,510.27,3.9166,417.04,3.921,220.05,3.9146,848.03,3.9215,1876.85,3.9139,807.36,3.9216,573.74,3.9116,319.56,3.9227,1281.66,3.9107,319.64,3.9228,1974.58,3.9106,375.66,3.9231,573.52,3.9094,2253.13,3.9256,1881.12,3.9092,1127.26,3.9257,957.27,3.9089,1814.48,3.9259,318.4,3.9086,1859.03,3.926,861.11,3.9084,563.63,3.929,318.15,3.9073,695.9,3.9299,563.63,3.9064,642.09,3.9308,1976.6,3.9044,563.63,3.9325,642.09,3.9012,1127.26,3.9329,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:01:00,3.9134,951.07,3.9145,27.66,3.9122,512.73,3.9147,896.56,3.9121,1713.29,3.9149,5580.56,3.9115,795.27,3.915,2006.68,3.911,5672.19,3.9152,574.68,3.9109,1615.04,3.9155,1836.1,3.91,416.07,3.9167,574.46,3.9082,847.53,3.9168,855.09,3.9079,942.32,3.917,941.59,3.9046,320.14,3.9177,1881.12,3.9045,320.14,3.9182,574.24,3.9044,563.63,3.9199,318.89,3.9037,642.09,3.92,841.53,3.9022,1859.03,3.9202,907.07,3.9021,1008.54,3.923,168.23,3.9019,840.99,3.9248,318.49,3.9018,2253.13,3.9249,951.51,3.9012,1127.26,3.925,1127.26,3.9007,695.9,3.9253,642.09,3.9004,563.63,3.9259,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:02:00,3.9194,867.14,3.9203,32.4,3.9192,515.87,3.9204,104.0,3.9186,574.18,3.9206,966.16,3.9183,1903.68,3.921,5819.53,3.9175,220.05,3.9212,1074.53,3.9173,5541.71,3.9217,1951.57,3.9171,2183.46,3.9222,1281.66,3.9165,220.05,3.9227,573.58,3.9141,1646.23,3.923,1804.47,3.9135,220.05,3.9242,573.36,3.9112,319.6,3.9261,318.38,3.9109,319.62,3.9262,1007.35,3.9108,2253.13,3.927,1881.12,3.9102,1837.0,3.9272,951.41,3.9098,1859.03,3.9299,563.63,3.9092,1127.26,3.9312,317.97,3.9088,695.9,3.9313,1980.11,3.9084,563.63,3.9322,168.23,3.9081,642.09,3.9329,1823.16,3.9044,563.63,3.9338,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:03:00,3.9193,940.41,3.9203,23.55,3.9191,514.68,3.9206,958.27,3.9181,1630.53,3.9208,6223.21,3.9178,574.3,3.921,220.05,3.9176,220.05,3.9212,573.8,3.9173,5608.25,3.9215,1713.03,3.9168,1722.26,3.9219,1281.66,3.9163,426.22,3.9227,573.58,3.9145,650.51,3.9228,1862.89,3.9139,869.47,3.9242,573.36,3.9131,836.36,3.9251,1881.12,3.9108,319.63,3.9252,854.54,3.9107,319.64,3.926,860.27,3.9106,2253.13,3.9289,318.16,3.9092,2079.93,3.929,168.23,3.909,1859.03,3.9298,318.08,3.9084,563.63,3.9299,563.63,3.9081,642.09,3.9308,642.09,3.9074,893.14,3.931,870.66,3.9055,695.9,3.9315,911.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:04:00,3.9193,902.01,3.9205,5502.16,3.9183,1709.52,3.9206,1512.8,3.9182,1080.81,3.9209,104.0,3.9176,220.05,3.921,220.05,3.9168,1767.65,3.9212,573.8,3.9167,426.28,3.9214,1840.35,3.9145,650.51,3.9219,1281.66,3.9139,869.47,3.9227,573.58,3.9131,815.0,3.9228,1803.87,3.9108,319.63,3.9242,573.36,3.9107,319.64,3.925,318.47,3.9104,2253.13,3.9251,1881.12,3.9101,918.17,3.9252,840.87,3.9092,2079.93,3.926,860.27,3.9089,1859.03,3.9275,168.23,3.9084,563.63,3.9298,318.08,3.9081,642.09,3.9299,563.63,3.9055,695.9,3.9308,642.09,3.9044,563.63,3.931,870.66,3.9012,2989.33,3.9315,911.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:05:00,3.9153,905.46,3.9166,934.08,3.9146,574.77,3.9167,574.46,3.9143,1895.47,3.9169,5647.86,3.9136,220.05,3.917,732.42,3.9131,425.75,3.9172,104.0,3.913,1695.71,3.9177,1829.75,3.9101,1821.05,3.9181,1281.66,3.9075,319.9,3.9182,574.24,3.9074,994.77,3.919,1823.2,3.9073,2253.13,3.9197,574.02,3.9065,319.98,3.9211,1881.12,3.9064,922.75,3.9221,318.71,3.9055,695.9,3.9222,1849.67,3.9052,642.09,3.9236,168.23,3.9051,1859.03,3.9257,318.41,3.9044,563.63,3.9259,563.63,3.9042,1932.07,3.9273,642.09,3.9012,1127.26,3.9283,846.9,3.9004,563.63,3.9289,695.9,3.8982,321.0,3.929,835.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:06:00,3.9083,450.62,3.9092,575.56,3.9081,409.65,3.9098,104.0,3.9077,285.91,3.9105,1281.66,3.9073,886.85,3.9107,575.34,3.9072,677.09,3.911,434.07,3.907,498.3,3.9113,479.91,3.9063,887.06,3.9116,431.77,3.9061,856.24,3.9122,575.12,3.9057,644.72,3.9136,1987.91,3.9051,1841.95,3.9144,1881.12,3.9041,893.62,3.9162,319.19,3.9038,909.0,3.9164,1883.21,3.9027,861.34,3.9177,319.06,3.9025,887.81,3.9201,168.23,3.9002,320.5,3.9202,642.09,3.9001,1781.4,3.9205,1729.01,3.8996,563.63,3.921,695.9,3.8992,642.09,3.9219,563.63,3.8985,320.64,3.9241,1127.26,3.8984,941.63,3.9256,930.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:07:00,3.9043,1478.97,3.906,134.07,3.9028,424.24,3.9061,220.05,3.9027,220.05,3.9062,680.0,3.9024,5517.07,3.9069,511.25,3.9016,1629.39,3.9076,1281.66,3.8987,1863.89,3.9077,575.78,3.8965,320.8,3.9089,967.84,3.8964,563.63,3.9092,575.56,3.8963,642.09,3.9104,1280.0,3.8956,1739.36,3.9105,1024.0,3.8945,2253.13,3.9106,1881.12,3.8934,1932.07,3.9117,1806.09,3.8933,1859.03,3.9119,319.54,3.8932,1127.26,3.9134,168.23,3.8924,563.63,3.9153,1836.77,3.8923,695.9,3.9161,1127.26,3.891,965.75,3.9178,563.63,3.8884,563.63,3.9202,642.09,3.8876,2854.28,3.9205,1729.01,3.8863,1537.0,3.921,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:08:00,3.9023,858.82,3.9032,6648.29,3.902,285.91,3.9041,220.05,3.9013,580.14,3.9042,104.0,3.9009,518.89,3.9046,1281.66,3.9007,220.05,3.9047,576.22,3.8998,423.79,3.9062,576.0,3.8991,811.76,3.9074,893.6,3.899,826.77,3.9097,2200.84,3.8961,876.96,3.9098,1924.82,3.8958,847.36,3.9099,168.23,3.8948,320.94,3.9137,319.39,3.8924,563.63,3.9138,1489.93,3.8922,1127.26,3.9139,999.16,3.8917,1859.03,3.9142,642.09,3.8916,2253.13,3.9161,1127.26,3.8912,321.24,3.9171,695.9,3.8911,642.09,3.9178,563.63,3.8895,1932.07,3.9205,1729.01,3.8894,1755.39,3.9219,563.63,3.889,695.9,3.9238,320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:09:00,3.902,943.21,3.9039,104.0,3.9017,523.78,3.904,6148.35,3.9016,285.91,3.9041,220.05,3.9013,576.73,3.9047,576.22,3.9007,220.05,3.9051,220.05,3.9,5524.99,3.9056,1281.66,3.8998,423.79,3.9057,219.64,3.8993,1920.11,3.9062,576.0,3.899,652.89,3.9071,969.68,3.8961,1784.82,3.9077,575.78,3.8931,321.08,3.9091,1024.0,3.8929,2253.13,3.9092,1280.0,3.8926,1790.32,3.9097,2200.84,3.8924,563.63,3.9104,168.23,3.8923,1859.03,3.9106,1886.54,3.8922,1127.26,3.9138,1489.93,3.8911,642.09,3.9139,999.16,3.8895,1932.07,3.9142,642.09,3.889,695.9,3.9161,1127.26,3.8884,563.63,3.9171,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:10:00,3.9092,883.31,3.9105,104.0,3.9087,575.63,3.9106,5993.24,3.9078,1764.47,3.9107,575.34,3.9076,220.05,3.911,220.05,3.9072,5935.96,3.9114,924.35,3.9061,1718.38,3.9122,575.12,3.9057,652.31,3.9129,1805.32,3.9028,1280.0,3.9134,1281.66,3.9027,1636.97,3.9135,1881.12,3.902,320.35,3.9137,574.9,3.8999,320.52,3.9147,860.19,3.8998,563.63,3.9148,959.35,3.8993,1859.03,3.9179,319.05,3.8991,2253.13,3.918,1849.38,3.8959,563.63,3.9202,642.09,3.8955,1735.55,3.9203,318.85,3.8948,642.09,3.9219,563.63,3.8946,1932.07,3.9238,1156.2,3.8924,563.63,3.9241,1127.26,3.8922,1127.26,3.925,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:11:00,3.9122,856.08,3.9135,932.13,3.9114,575.24,3.9137,574.9,3.9113,285.91,3.9138,104.0,3.9112,2235.0,3.914,220.05,3.9106,220.05,3.9146,1795.4,3.9099,2293.31,3.9151,1281.66,3.9098,523.22,3.9152,574.68,3.9096,220.05,3.9159,1803.47,3.908,651.87,3.9167,574.46,3.9073,1280.0,3.9178,1881.12,3.9069,1774.57,3.918,923.47,3.9058,320.04,3.9191,918.41,3.9057,376.29,3.9201,318.87,3.9039,320.19,3.9217,168.23,3.9038,563.63,3.9218,318.73,3.9035,2253.13,3.9232,929.24,3.9022,1871.78,3.9235,642.09,3.9014,1859.03,3.9236,695.9,3.9002,1127.26,3.9238,836.2,3.8998,563.63,3.9241,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:12:00,3.9102,901.54,3.9117,896.39,3.91,839.28,3.912,1829.81,3.9093,575.55,3.9122,575.12,3.9089,1801.89,3.9133,1959.76,3.9086,220.05,3.9136,1281.66,3.908,512.86,3.9137,574.9,3.9078,427.11,3.9149,1909.42,3.9074,1826.46,3.9151,1881.12,3.9042,1669.67,3.9152,574.68,3.9028,320.28,3.918,319.04,3.9025,376.33,3.9181,1006.3,3.9004,320.48,3.9191,918.41,3.9002,1127.26,3.9208,318.81,3.9001,1859.03,3.9219,563.63,3.8998,563.63,3.9232,929.24,3.8994,1932.07,3.9235,642.09,3.8993,948.33,3.9236,695.9,3.8984,642.09,3.9238,836.2,3.8976,695.9,3.9241,1127.26,3.8975,842.09,3.9255,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:13:00,3.9089,858.84,3.9106,104.0,3.9076,220.05,3.9107,6576.21,3.9075,1645.69,3.911,220.05,3.9074,575.83,3.9111,929.15,3.9066,5916.04,3.9121,1281.66,3.9059,426.83,3.9122,575.12,3.9058,1840.23,3.9126,1736.7,3.9024,1756.84,3.9137,574.9,3.901,320.43,3.9141,1863.68,3.8998,563.63,3.9149,1881.12,3.8994,1932.07,3.918,319.04,3.8985,1859.03,3.9181,1006.3,3.8984,642.09,3.9191,918.41,3.8976,695.9,3.9199,642.09,3.8973,947.72,3.9202,168.23,3.8959,563.63,3.9219,563.63,3.8955,957.98,3.9232,929.24,3.8951,2253.13,3.9236,695.9,3.8946,1876.78,3.9238,836.2,3.8922,1127.26,3.9241,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:14:00,3.9122,809.49,3.9133,423.36,3.912,505.32,3.9134,437.19,3.9119,483.8,3.9137,574.9,3.9117,575.19,3.9144,958.0,3.911,841.96,3.9145,6766.23,3.9109,882.11,3.9149,1281.66,3.9106,220.05,3.9152,574.68,3.9105,5521.53,3.9155,522.38,3.9102,427.47,3.9157,914.55,3.9097,967.02,3.9158,859.46,3.9096,1146.1,3.9167,574.46,3.9086,220.05,3.9179,1881.12,3.9079,796.27,3.9189,847.86,3.9068,651.55,3.92,318.88,3.9066,913.47,3.9201,922.37,3.9043,320.16,3.9239,168.23,3.9042,320.17,3.9241,1127.26,3.9037,563.63,3.9252,909.9,3.9031,954.87,3.9259,563.63,3.9029,864.75,3.926,947.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:15:00,3.9182,574.24,3.9195,968.24,3.9181,926.9,3.92,220.05,3.9171,1713.94,3.9202,285.91,3.9167,428.42,3.9203,104.0,3.9158,1780.38,3.9206,1820.39,3.915,650.49,3.921,220.05,3.9138,907.14,3.9212,573.8,3.9137,884.87,3.9216,502.82,3.9106,220.05,3.9219,1835.18,3.91,319.69,3.9223,1281.66,3.9096,220.05,3.9227,573.58,3.9088,1859.03,3.9242,573.36,3.9086,220.05,3.9251,993.13,3.9082,1127.26,3.9261,318.38,3.9081,1796.3,3.9262,1881.12,3.9075,563.63,3.9263,997.32,3.9058,642.09,3.9299,563.63,3.9054,695.9,3.93,168.23,3.905,2253.13,3.9302,1675.04,3.9037,563.63,3.932,931.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:16:00,3.9242,80.0,3.9253,4.13,3.9241,916.17,3.9255,877.03,3.9239,496.83,3.9257,573.14,3.9229,1724.31,3.9259,503.15,3.9222,5675.91,3.9261,220.05,3.9221,573.67,3.9262,104.0,3.9216,1785.87,3.9264,1817.93,3.9206,433.96,3.9266,5691.05,3.9199,262.86,3.9272,572.92,3.9195,649.79,3.9277,1807.37,3.9191,1279.0,3.9278,1281.66,3.919,1023.0,3.9283,1881.12,3.9188,968.02,3.9287,572.7,3.9178,893.08,3.9301,861.46,3.9163,563.63,3.9312,317.97,3.9158,319.22,3.9313,902.55,3.9138,1859.03,3.9345,642.09,3.9131,856.77,3.9352,970.01,3.9129,1573.64,3.936,991.7,3.9113,563.63,3.9362,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:17:00,3.9274,80.0,3.9285,6572.53,3.9273,500.14,3.9287,572.7,3.9271,906.03,3.9289,285.91,3.9262,573.07,3.9291,220.05,3.9261,1608.26,3.9293,516.07,3.9255,5522.31,3.9295,104.0,3.9248,1815.84,3.9296,1832.89,3.9247,434.56,3.9301,1281.66,3.9218,870.69,3.9302,572.48,3.9216,898.15,3.9309,1872.73,3.9212,374.39,3.9313,435.0,3.9208,318.81,3.9317,572.27,3.9207,418.25,3.9329,168.23,3.9189,318.97,3.9338,1881.12,3.9178,958.31,3.9348,317.68,3.9176,2253.13,3.9349,1931.55,3.9166,1859.03,3.9375,642.09,3.9164,642.09,3.9379,563.63,3.9163,563.63,3.9389,317.35,3.9161,1127.26,3.939,968.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:18:00,3.9211,861.88,3.9215,6.87,3.921,127.51,3.9225,954.18,3.9204,573.92,3.9227,1080.93,3.9201,1770.27,3.9228,5518.69,3.9197,220.05,3.9233,1281.66,3.9191,259.0,3.9234,104.0,3.9189,574.14,3.9236,1704.03,3.9188,1805.87,3.9242,573.36,3.9174,241.94,3.9249,1786.54,3.9148,1866.87,3.9257,573.14,3.9114,319.58,3.9263,1881.12,3.9113,563.63,3.9264,220.05,3.9109,1859.03,3.9274,220.05,3.9105,642.09,3.928,318.23,3.9101,695.9,3.9281,1961.49,3.91,1880.02,3.9304,220.05,3.9095,2253.13,3.9307,168.23,3.9082,1127.26,3.9332,955.87,3.9073,563.63,3.9339,1205.72,3.9048,320.0,3.9341,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:19:00,3.923,80.0,3.9242,932.1,3.9229,850.27,3.9244,517.54,3.9227,501.03,3.9248,5599.38,3.9219,1806.76,3.9251,220.05,3.9218,573.71,3.9252,104.0,3.9217,220.05,3.9255,1821.81,3.9212,5551.75,3.9257,573.14,3.9204,1835.72,3.926,1281.66,3.9203,573.93,3.927,902.62,3.9188,242.36,3.9271,957.98,3.9179,1334.83,3.9272,572.92,3.9178,859.66,3.9287,572.7,3.9177,375.21,3.9301,318.06,3.9176,283.59,3.9302,1881.12,3.9153,319.26,3.9304,1680.39,3.9152,563.63,3.9326,168.23,3.9141,642.09,3.9338,317.76,3.913,319.45,3.9339,563.63,3.9129,976.79,3.9341,1127.26,3.9128,2788.84,3.9352,992.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:20:00,3.9282,80.0,3.9294,981.8,3.9281,936.83,3.9301,220.05,3.928,403.0,3.9302,6226.86,3.9279,521.35,3.9305,1858.21,3.9278,572.83,3.9309,104.0,3.9271,259.0,3.931,1281.66,3.9269,1608.59,3.9317,572.27,3.9267,220.05,3.9319,1817.64,3.9264,5506.07,3.9332,572.05,3.9263,573.05,3.9342,168.23,3.9255,1709.34,3.9349,1881.12,3.9248,244.12,3.9351,1747.5,3.9239,649.52,3.9401,317.25,3.9238,418.38,3.9403,642.09,3.9234,810.36,3.9418,317.11,3.9226,318.67,3.9419,563.63,3.9225,887.33,3.9423,2397.66,3.9208,318.81,3.9427,1127.26,3.9196,1816.49,3.9459,563.63,3.919,563.63,3.949,319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:21:00,3.9308,997.26,3.9317,572.27,3.9299,505.35,3.9321,951.35,3.9297,1724.45,3.9324,6086.12,3.9294,220.05,3.9326,104.0,3.9293,572.62,3.9331,1281.66,3.9291,5729.03,3.9332,792.1,3.9283,1746.5,3.9333,1855.27,3.9278,572.83,3.9346,1736.06,3.9263,244.55,3.9347,571.83,3.9254,1274.0,3.9351,168.23,3.9253,1271.43,3.9368,1881.12,3.9244,318.52,3.9379,1784.83,3.9243,790.98,3.9401,317.25,3.9238,418.38,3.9403,642.09,3.923,318.63,3.9418,317.11,3.9229,563.63,3.9419,563.63,3.9224,2253.13,3.9423,2397.66,3.9207,1859.03,3.9427,1127.26,3.9196,1816.49,3.9459,563.63,3.919,563.63,3.949,319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:22:00,3.9312,80.0,3.9323,999.21,3.9311,127.19,3.9326,505.59,3.9309,923.45,3.9327,285.91,3.9308,1075.75,3.9329,5686.74,3.9297,1670.73,3.9331,104.0,3.9296,5578.22,3.9332,2293.69,3.9294,220.05,3.9335,220.05,3.9293,572.62,3.9338,1281.66,3.9283,1636.13,3.9346,1938.21,3.9278,244.98,3.9347,571.83,3.9275,648.63,3.9352,168.23,3.9253,1271.43,3.9362,571.61,3.9252,318.46,3.9368,1881.12,3.9251,903.31,3.9379,1784.83,3.9238,418.38,3.9401,317.25,3.923,318.63,3.9419,563.63,3.9229,563.63,3.9423,1701.76,3.9225,2253.13,3.9426,317.05,3.9208,1859.03,3.9427,1127.26,3.9196,1816.49,3.9433,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:23:00,3.9251,127.38,3.9263,911.22,3.9249,893.92,3.9271,104.0,3.9239,1770.72,3.9272,792.97,3.9238,220.05,3.9273,515.82,3.9233,573.49,3.9274,1777.93,3.923,5676.85,3.9281,1281.66,3.9225,1841.93,3.9287,572.7,3.9218,573.71,3.9288,1928.85,3.9205,1743.31,3.9302,572.48,3.9203,242.8,3.9319,1018.0,3.9189,318.97,3.932,1903.39,3.9188,2253.13,3.9324,1881.12,3.9167,319.15,3.9325,168.23,3.9161,1127.26,3.9338,317.76,3.9156,944.58,3.9372,1790.8,3.9152,563.63,3.9378,317.44,3.9148,2554.93,3.9379,563.63,3.9146,1020.33,3.9416,695.9,3.9126,1932.07,3.9419,563.63,3.9114,320.0,3.9427,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:24:00,3.9189,841.13,3.9202,489.21,3.9188,632.86,3.9203,509.24,3.9179,1745.79,3.9204,503.74,3.9178,220.05,3.9207,5497.96,3.9173,574.37,3.9212,897.85,3.9165,1845.9,3.9214,1867.48,3.9158,574.59,3.922,1281.66,3.9143,241.04,3.9227,573.58,3.9135,812.11,3.9228,1891.9,3.9133,319.42,3.9242,573.36,3.9132,804.08,3.9251,1881.12,3.9112,563.63,3.9259,1018.0,3.9107,878.25,3.926,836.99,3.9089,2178.81,3.9269,318.32,3.9087,971.59,3.927,900.68,3.9082,4397.32,3.9296,318.1,3.9072,563.63,3.9298,563.63,3.9065,2253.13,3.9311,1749.86,3.9048,320.0,3.9314,642.09,3.9032,563.63,3.9315,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:25:00,3.919,127.58,3.9203,1500.75,3.9189,1363.48,3.9204,127.56,3.9179,259.0,3.9205,5605.65,3.9178,1843.41,3.9212,573.8,3.9175,5679.13,3.9213,324.05,3.9173,574.37,3.9214,1836.72,3.9165,1854.03,3.9221,1281.66,3.9158,574.59,3.9227,573.58,3.9143,241.04,3.9228,1677.63,3.9135,1605.08,3.9242,573.36,3.9113,319.59,3.9251,1881.12,3.9112,563.63,3.926,863.08,3.9108,319.63,3.927,900.68,3.9107,878.25,3.9278,318.24,3.9089,1859.03,3.9297,318.09,3.9087,971.59,3.9298,563.63,3.9086,2253.13,3.9311,1749.86,3.9082,4397.32,3.9314,642.09,3.9072,563.63,3.9321,168.23,3.9048,320.0,3.9336,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:26:00,3.9129,428.06,3.9152,574.68,3.9128,427.08,3.9153,324.05,3.9125,285.91,3.916,987.22,3.9118,220.05,3.9162,5684.46,3.9113,575.25,3.9166,523.01,3.911,7315.0,3.9167,574.46,3.9098,575.47,3.9179,1281.66,3.9088,1743.95,3.9182,574.24,3.9083,239.28,3.9183,1017.67,3.9063,1742.0,3.9184,885.55,3.9054,320.07,3.9194,1272.0,3.9052,1932.07,3.9195,1018.0,3.9032,563.63,3.9207,318.82,3.903,1859.03,3.9209,1754.63,3.9023,642.09,3.9211,1881.12,3.9021,695.9,3.9241,1905.83,3.9019,2253.13,3.9258,563.63,3.9002,1127.26,3.9259,1127.26,3.8992,2463.84,3.9278,642.09,3.8989,321.0,3.9281,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:27:00,3.9089,7.7,3.9092,575.56,3.9079,877.48,3.9101,5805.06,3.9076,506.45,3.9102,220.05,3.9075,80.0,3.9107,575.34,3.9068,575.91,3.9111,1281.66,3.9056,5704.99,3.9112,511.51,3.9053,576.14,3.9122,575.12,3.9049,1771.04,3.9129,436.89,3.9038,237.95,3.913,432.29,3.9018,1739.12,3.9159,1881.12,3.8993,320.57,3.916,2290.0,3.8992,1205.72,3.9163,910.59,3.8982,1127.26,3.9164,1290.82,3.8977,1859.03,3.9189,168.23,3.8974,1932.07,3.9198,1749.98,3.8969,1718.77,3.9206,642.09,3.8954,695.9,3.9218,563.63,3.8952,563.63,3.9241,2601.73,3.8936,2253.13,3.9258,563.63,3.893,321.0,3.9259,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:28:00,3.9089,6.27,3.9092,6593.39,3.9077,80.0,3.9093,220.05,3.907,858.24,3.9101,1385.66,3.9068,575.91,3.9107,575.34,3.9067,518.08,3.9122,575.12,3.9053,576.14,3.9123,931.33,3.9039,1811.86,3.914,2290.0,3.9038,237.95,3.9141,2200.48,3.9019,320.36,3.9154,966.55,3.9002,1824.06,3.9156,842.35,3.8993,320.57,3.9178,563.63,3.8992,563.63,3.9197,318.9,3.8982,1127.26,3.9198,1749.98,3.8974,1932.07,3.9206,642.09,3.8971,1859.03,3.9218,563.63,3.8969,1718.77,3.923,168.23,3.8962,642.09,3.9241,2601.73,3.8954,695.9,3.9258,563.63,3.8952,563.63,3.9259,1127.26,3.893,321.0,3.9305,320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:29:00,3.909,80.0,3.9107,1075.12,3.9088,817.55,3.9108,184.87,3.9083,575.69,3.9109,5717.38,3.9078,220.05,3.9112,220.05,3.9068,6414.55,3.9121,1281.66,3.9063,1677.0,3.9122,679.12,3.9053,243.4,3.9127,878.95,3.9043,1279.0,3.9137,574.9,3.9037,1022.0,3.9141,1881.12,3.9036,1687.29,3.9142,376.1,3.8994,320.56,3.9154,966.55,3.8993,2179.6,3.9156,842.35,3.8992,563.63,3.9184,1794.16,3.8991,1884.29,3.9191,318.95,3.8988,2253.13,3.9195,168.23,3.8982,1127.26,3.9205,318.84,3.8974,1932.07,3.9206,642.09,3.8962,642.09,3.9218,563.63,3.8954,695.9,3.9241,2601.73,3.8952,563.63,3.9258,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:30:00,3.9129,7.19,3.9148,989.71,3.9128,1463.84,3.9149,6096.82,3.9125,80.0,3.9151,389.91,3.9118,220.05,3.9152,794.73,3.9113,2302.86,3.9161,868.68,3.9106,5620.48,3.9164,1281.66,3.9098,575.47,3.9165,946.98,3.9096,1790.24,3.9167,574.46,3.9083,244.28,3.9182,574.24,3.9071,1022.0,3.9183,1881.12,3.907,319.94,3.9184,1794.16,3.9068,220.05,3.9219,318.72,3.9063,1859.03,3.922,1013.0,3.9062,858.99,3.9221,940.81,3.9061,815.56,3.9235,318.59,3.9047,320.13,3.9236,642.09,3.9027,563.63,3.9241,695.9,3.9025,1932.07,3.9249,168.23,3.8998,642.09,3.9258,563.63,3.8993,695.9,3.9259,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:31:00,3.9128,80.0,3.9137,184.74,3.9127,927.07,3.9139,498.96,3.9118,735.69,3.9143,104.0,3.9113,1381.36,3.9144,5535.87,3.9112,860.64,3.9148,981.47,3.9108,464.27,3.9152,794.73,3.9098,575.47,3.9158,1281.66,3.9096,1845.16,3.9159,1021.76,3.9083,244.28,3.9161,868.68,3.9063,320.0,3.9167,574.46,3.9062,869.08,3.9179,376.13,3.9061,900.39,3.9182,574.24,3.9046,320.14,3.9183,1881.12,3.9032,1859.03,3.9184,1794.16,3.9027,563.63,3.9219,318.72,3.9025,1932.07,3.922,1013.0,3.9017,2253.13,3.9221,940.81,3.8998,642.09,3.9235,318.59,3.8993,695.9,3.9236,642.09,3.8992,563.63,3.9241,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:32:00,3.9048,814.13,3.9072,223.97,3.9046,515.11,3.9073,6265.16,3.9044,285.91,3.9077,575.78,3.9038,796.41,3.9088,1281.66,3.9029,5509.77,3.9092,575.56,3.9023,576.58,3.9101,898.07,3.9017,1843.01,3.9106,1023.0,3.9008,242.06,3.9107,575.34,3.8997,875.32,3.9116,1279.0,3.8985,320.64,3.9117,1881.12,3.8984,860.33,3.9128,376.15,3.8967,320.78,3.9132,873.26,3.8955,1932.07,3.9134,319.42,3.8953,1859.03,3.9136,930.0,3.8952,563.63,3.9141,168.23,3.8938,642.09,3.915,751.3,3.8934,1833.49,3.9165,642.09,3.8932,2253.13,3.9173,319.1,3.893,321.0,3.9174,1760.75,3.8927,695.9,3.9178,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:33:00,3.9057,821.54,3.9077,6372.89,3.9056,80.0,3.9082,220.05,3.9053,576.14,3.9085,104.0,3.9052,504.62,3.9091,1281.66,3.9048,220.05,3.9092,795.61,3.9038,796.18,3.9101,208.24,3.903,928.29,3.9104,474.14,3.9029,863.19,3.9105,442.46,3.9023,242.5,3.9107,575.34,3.9001,320.5,3.9117,1881.12,3.9,941.32,3.9122,575.12,3.8999,892.39,3.9128,376.15,3.8985,563.63,3.9131,319.44,3.8957,1859.03,3.9132,873.26,3.8956,320.87,3.9136,930.0,3.8955,1932.07,3.9143,168.23,3.8952,563.63,3.915,751.3,3.8949,2253.13,3.9173,319.1,3.8938,642.09,3.9174,1760.75,3.8936,1679.78,3.9178,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:34:00,3.9011,80.0,3.9032,796.5,3.9008,842.48,3.9034,6440.72,3.9005,499.81,3.9041,1385.66,3.8998,220.05,3.9047,576.22,3.8995,5497.94,3.9062,576.0,3.8993,577.02,3.9074,1023.0,3.8978,577.24,3.9075,493.84,3.8969,1833.21,3.9076,2369.29,3.8964,320.81,3.9091,319.77,3.8963,240.74,3.9092,220.05,3.893,321.09,3.9104,168.23,3.8929,1760.03,3.9114,1003.14,3.8924,1932.07,3.9118,978.13,3.8912,563.63,3.9137,319.39,3.8909,1859.03,3.9138,563.63,3.8908,642.09,3.9158,1010.48,3.8903,1127.26,3.916,1481.03,3.8898,2253.13,3.9178,563.63,3.8894,695.9,3.918,1823.16,3.8876,1876.78,3.9219,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:35:00,3.9029,80.0,3.9051,285.91,3.9028,805.83,3.9052,6254.96,3.9026,522.15,3.9057,104.0,3.9023,576.58,3.9061,1281.66,3.9018,220.05,3.9062,576.0,3.9008,6103.45,3.9077,575.78,3.8994,1674.69,3.9086,985.48,3.8993,241.62,3.9092,575.56,3.8972,1281.0,3.9104,1281.0,3.8971,1705.05,3.9105,376.88,3.8946,320.96,3.9107,1881.12,3.8944,563.63,3.9113,319.59,3.8927,1859.03,3.9118,978.13,3.8924,4185.2,3.9123,934.7,3.892,1718.31,3.9138,563.63,3.8912,563.63,3.9149,168.23,3.8908,642.09,3.9158,1010.48,3.8903,1127.26,3.916,1481.03,3.8894,695.9,3.9178,563.63,3.8876,1876.78,3.918,1823.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:36:00,3.9037,870.88,3.9052,523.46,3.9034,80.0,3.9056,5495.69,3.9028,220.05,3.9057,104.0,3.9023,576.58,3.9062,796.05,3.9008,576.8,3.9076,1281.66,3.9006,1756.02,3.9077,575.78,3.8993,241.62,3.9089,889.7,3.8974,1281.0,3.9092,575.56,3.8973,320.73,3.9105,376.88,3.8971,1705.05,3.9107,1881.12,3.8946,320.96,3.9113,319.59,3.8944,563.63,3.9118,978.13,3.893,1859.03,3.9123,934.7,3.8924,4185.2,3.9156,168.23,3.892,1718.31,3.9157,319.23,3.8912,563.63,3.9158,1010.48,3.8908,642.09,3.916,1481.03,3.8903,1127.26,3.9178,563.63,3.8894,695.9,3.918,1823.16,3.8876,1876.78,3.9219,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:37:00,3.8988,80.0,3.9012,6374.87,3.8987,896.72,3.9014,285.91,3.8985,506.98,3.9017,680.67,3.8978,797.29,3.903,1281.66,3.8966,5546.45,3.9032,576.45,3.8963,577.47,3.9046,1025.0,3.8948,2022.83,3.9047,576.22,3.8923,321.15,3.9049,1283.0,3.8922,1702.15,3.905,1881.12,3.8913,321.23,3.9055,895.68,3.8912,563.63,3.9056,478.35,3.8893,1859.03,3.9073,319.91,3.8892,1127.26,3.908,168.23,3.8878,642.09,3.9091,1009.49,3.8875,2253.13,3.9097,860.96,3.8872,563.63,3.9098,563.63,3.8866,843.67,3.91,1127.26,3.8864,1932.07,3.9117,319.55,3.8863,1537.0,3.9118,642.09,3.8861,695.9,3.9138,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:38:00,3.8973,80.0,3.8992,212.85,3.8972,136.0,3.8993,6145.29,3.8967,897.87,3.8994,285.91,3.8964,501.22,3.9001,104.0,3.8963,577.47,3.9002,1858.55,3.8957,220.05,3.9017,576.67,3.8948,577.69,3.9029,2308.0,3.8946,5669.74,3.9031,1881.12,3.8933,239.84,3.9032,576.45,3.8924,1827.07,3.9043,974.31,3.8895,321.38,3.9054,320.07,3.8894,1780.14,3.9077,168.23,3.8893,321.39,3.9085,319.82,3.8878,642.09,3.9086,889.02,3.8873,1859.03,3.9091,1009.49,3.8872,563.63,3.9098,563.63,3.8871,2253.13,3.91,1823.16,3.8864,1932.07,3.9118,642.09,3.8863,1537.0,3.9138,563.63,3.8861,695.9,3.914,939.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:39:00,3.8938,80.0,3.8959,285.91,3.8936,437.33,3.896,641.68,3.8933,577.91,3.8961,104.0,3.8927,909.92,3.8962,220.05,3.8921,5725.93,3.8967,1721.57,3.8918,578.13,3.8972,577.33,3.8903,238.96,3.8975,510.84,3.8888,1803.06,3.8986,1025.0,3.8873,321.56,3.8987,577.11,3.8863,1537.0,3.9,1881.12,3.8853,321.73,3.9001,1283.0,3.8849,642.09,3.9002,576.89,3.8838,896.63,3.9012,320.41,3.8837,957.95,3.902,998.37,3.8833,1859.03,3.9024,492.38,3.8832,563.63,3.9025,168.23,3.8828,695.9,3.9057,320.05,3.8827,2253.13,3.9058,563.63,3.8826,1932.07,3.9076,1006.27,3.8811,322.0,3.908,936.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:40:00,3.8945,974.88,3.8961,524.23,3.8944,506.4,3.8965,5662.0,3.8941,285.91,3.8971,104.0,3.8934,220.05,3.8972,577.33,3.8933,577.91,3.8975,220.05,3.8926,5577.81,3.8986,1281.66,3.8918,578.13,3.8987,577.11,3.8903,238.96,3.9,1881.12,3.89,1809.45,3.9002,576.89,3.8868,321.6,3.9026,423.57,3.8867,321.61,3.9027,505.4,3.8866,563.63,3.9047,320.13,3.8857,1540.0,3.9048,168.23,3.8854,2796.54,3.9057,320.05,3.8852,801.4,3.9058,563.63,3.8835,642.09,3.9066,642.09,3.8832,563.63,3.9067,936.08,3.8829,2253.13,3.9076,1006.27,3.8828,695.9,3.9098,563.63,3.8826,1932.07,3.91,1823.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:41:00,3.891,80.0,3.8924,285.91,3.8905,857.56,3.8925,220.05,3.8896,921.85,3.8927,6217.74,3.8888,578.58,3.8928,104.0,3.8887,5540.01,3.8937,220.05,3.8865,950.83,3.8938,185.68,3.8853,828.06,3.8942,577.78,3.8846,321.78,3.8956,1281.66,3.8843,827.95,3.8957,577.55,3.8832,563.63,3.8977,1283.0,3.8809,322.09,3.8978,1025.0,3.8808,1939.39,3.8982,1959.81,3.8807,1962.95,3.8983,320.65,3.8805,1769.35,3.8996,506.49,3.8801,2253.13,3.8997,475.54,3.88,1774.52,3.9001,874.0,3.8795,695.9,3.9003,168.23,3.8793,563.63,3.9017,320.37,3.8759,827.27,3.9018,563.63,3.8754,563.63,3.902,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:42:00,3.891,80.0,3.8927,514.4,3.8905,1427.85,3.8931,285.91,3.8903,578.36,3.8935,324.05,3.8894,220.05,3.8936,1281.66,3.8891,5726.18,3.8942,577.78,3.8888,578.58,3.8957,577.55,3.8873,242.96,3.8972,577.33,3.8855,841.18,3.8975,1025.0,3.8854,321.72,3.8976,1959.81,3.8853,828.06,3.8983,320.65,3.8838,1939.39,3.8998,945.26,3.8837,1540.0,3.9011,168.23,3.8833,321.89,3.9018,563.63,3.8832,563.63,3.902,1127.26,3.8809,2253.13,3.9029,320.27,3.8807,1962.95,3.903,642.09,3.8805,1769.35,3.905,893.41,3.88,1774.52,3.9053,860.18,3.8795,695.9,3.9054,695.9,3.8793,563.63,3.9058,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:43:00,3.8924,872.74,3.8938,104.0,3.8918,864.04,3.8952,104.0,3.8914,220.05,3.8957,577.55,3.8912,642.48,3.897,1281.66,3.8909,134.9,3.8972,577.33,3.8906,208.51,3.8976,1959.81,3.8905,1004.92,3.8987,577.11,3.8904,733.73,3.8996,966.48,3.8903,578.36,3.9003,457.1,3.8895,207.65,3.9004,320.48,3.8888,243.41,3.9005,506.93,3.8881,903.85,3.903,642.09,3.888,956.18,3.9044,168.23,3.8869,1285.0,3.9049,320.11,3.8866,1028.0,3.905,893.41,3.8855,841.18,3.9053,860.18,3.8853,828.06,3.9054,695.9,3.8837,1540.0,3.9058,563.63,3.8835,893.2,3.9098,1522.78,3.8834,939.03,3.9099,969.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:44:00,3.8926,85.92,3.895,104.0,3.8925,414.9,3.8951,5779.13,3.8924,412.38,3.8952,521.28,3.8922,791.36,3.8954,285.91,3.8918,578.13,3.8955,220.05,3.8917,220.05,3.8957,577.55,3.8909,5596.54,3.897,1281.66,3.8903,578.36,3.8972,577.33,3.8888,243.41,3.8976,1959.81,3.8882,1285.0,3.8986,1028.0,3.8881,903.85,3.8987,577.11,3.888,956.18,3.9002,320.5,3.8844,1939.39,3.9003,906.54,3.8837,1540.0,3.9024,168.23,3.8835,893.2,3.905,893.41,3.8834,939.03,3.9053,860.18,3.8833,321.89,3.9054,695.9,3.8832,563.63,3.9058,563.63,3.8825,2253.13,3.906,642.09,3.8807,1962.95,3.9098,1522.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:45:00,3.8945,80.0,3.897,285.91,3.8944,825.87,3.8971,6500.33,3.8938,8.89,3.8972,681.33,3.8937,220.05,3.8986,1281.66,3.8933,577.91,3.8987,577.11,3.8928,522.78,3.9001,1959.81,3.8927,5752.04,3.9002,576.89,3.8918,578.13,3.9011,917.49,3.8907,1853.73,3.904,320.18,3.8903,243.86,3.9041,168.23,3.8873,643.12,3.9043,918.48,3.8872,563.63,3.9049,320.11,3.8863,2253.13,3.905,893.41,3.8852,1748.97,3.9054,695.9,3.884,1939.39,3.9058,563.63,3.8837,1540.0,3.906,642.09,3.8832,563.63,3.9098,1522.78,3.881,1700.51,3.9099,969.82,3.8807,1962.95,3.91,1127.26,3.8805,1769.35,3.9126,321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:46:00,3.8984,208.25,3.8997,5752.46,3.8983,815.79,3.8999,525.46,3.8982,17.22,3.9002,104.0,3.898,14.02,3.9011,220.05,3.8978,1083.31,3.9016,1281.66,3.8977,220.05,3.9017,576.67,3.8963,577.47,3.903,887.46,3.8961,5570.17,3.9032,576.45,3.8957,220.05,3.9037,1959.81,3.8955,1857.51,3.9047,576.22,3.8948,245.19,3.9058,1920.56,3.8925,1847.67,3.9084,319.82,3.8912,642.48,3.9085,319.82,3.8909,563.63,3.9088,695.9,3.8892,1127.26,3.9092,642.09,3.8881,1939.39,3.9098,1522.78,3.8878,1906.5,3.9099,969.82,3.8872,563.63,3.91,1127.26,3.886,2253.13,3.912,168.23,3.8854,1962.95,3.9126,321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:47:00,3.8984,863.32,3.9007,5895.79,3.8983,18.77,3.9011,736.28,3.8982,17.22,3.9016,1385.66,3.898,517.88,3.9017,576.67,3.8978,577.24,3.9031,978.42,3.8977,220.05,3.9032,576.45,3.8963,577.47,3.9037,1959.81,3.8957,1979.35,3.9047,576.22,3.8948,245.19,3.9058,1920.56,3.8927,1656.39,3.9085,319.82,3.8913,2253.13,3.9092,642.09,3.891,321.25,3.9098,1522.78,3.8909,563.63,3.9099,969.82,3.8892,1127.26,3.91,1127.26,3.888,1939.39,3.9101,168.23,3.8878,1906.5,3.9123,695.9,3.8877,642.09,3.9137,563.63,3.8872,563.63,3.9153,996.12,3.8854,1962.95,3.9154,947.19,3.8837,1540.0,3.9176,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:48:00,3.8933,1488.56,3.896,285.91,3.8931,506.2,3.8961,324.05,3.8927,220.05,3.8967,704.98,3.892,5674.35,3.8968,5626.29,3.8918,578.13,3.897,1281.66,3.8903,243.86,3.8972,577.33,3.8898,1755.77,3.8976,220.4,3.8876,321.54,3.8981,220.05,3.8874,959.19,3.8987,577.11,3.8873,800.45,3.8996,1962.68,3.8854,1962.95,3.9001,1283.0,3.8851,321.74,3.9002,954.77,3.8848,642.09,3.9015,320.39,3.8838,1939.39,3.9016,1959.81,3.8837,1540.0,3.9035,168.23,3.8834,695.9,3.9036,853.17,3.8832,563.63,3.9039,1007.0,3.8825,2253.13,3.9057,962.14,3.8821,1653.49,3.9059,563.63,3.8813,322.0,3.9077,883.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:49:00,3.8908,18.22,3.893,104.0,3.8906,519.36,3.8931,6267.52,3.8904,918.57,3.8932,285.91,3.8903,578.36,3.8942,577.78,3.8897,220.05,3.8944,1281.66,3.8895,5670.56,3.8957,577.55,3.8888,578.58,3.897,2310.0,3.8873,242.96,3.8972,577.33,3.8863,1722.3,3.8977,952.07,3.8842,1283.0,3.898,1959.81,3.8841,2261.21,3.8981,220.05,3.8837,1540.0,3.8994,320.56,3.8833,2062.94,3.9002,377.88,3.8832,563.63,3.9004,168.23,3.8818,642.09,3.9017,320.37,3.8814,1962.95,3.9018,1127.26,3.8813,2253.13,3.9019,563.63,3.8805,1127.26,3.9025,1968.35,3.8801,695.9,3.9057,642.09,3.8793,563.63,3.9059,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:50:00,3.8907,128.51,3.8929,5973.59,3.8905,18.22,3.8931,832.49,3.8903,1947.85,3.8942,577.78,3.8897,220.05,3.8944,1281.66,3.8894,5544.82,3.8957,577.55,3.8888,578.58,3.8972,577.33,3.8873,242.96,3.8975,976.72,3.8864,1766.04,3.898,1959.81,3.8843,1939.39,3.8981,220.05,3.8842,1283.0,3.8994,320.56,3.8841,321.82,3.8995,168.23,3.8837,1540.0,3.9002,377.88,3.8833,2062.94,3.9014,320.4,3.8832,563.63,3.9015,932.48,3.8814,1962.95,3.9016,867.66,3.8805,1127.26,3.9018,1127.26,3.8801,695.9,3.9019,563.63,3.8796,2253.13,3.9022,642.09,3.8793,563.63,3.9045,695.9,3.8788,642.09,3.9059,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:51:00,3.8905,124.22,3.8927,578.0,3.8904,534.37,3.8929,280.66,3.8903,893.1,3.8931,6635.9,3.8897,220.05,3.8942,577.78,3.8894,5544.82,3.8944,1281.66,3.8888,578.58,3.8957,577.55,3.8873,578.8,3.8973,1027.0,3.8864,1766.04,3.8974,937.63,3.8858,242.52,3.898,1959.81,3.8838,321.85,3.8981,220.05,3.8837,1540.0,3.8994,320.56,3.8833,2062.94,3.9002,377.88,3.8832,563.63,3.9003,168.23,3.8814,1962.95,3.9014,320.4,3.8809,1939.39,3.9015,932.48,3.8805,1127.26,3.9016,867.66,3.8802,2253.13,3.9018,1127.26,3.8801,695.9,3.9019,563.63,3.8793,563.63,3.9022,642.09,3.8788,642.09,3.9045,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:52:00,3.8913,23.47,3.8927,6146.65,3.8912,440.33,3.8936,104.0,3.8903,1397.73,3.8942,577.78,3.8897,220.05,3.8944,1281.66,3.8893,5609.28,3.8957,577.55,3.8888,578.58,3.8972,577.33,3.8876,933.71,3.8973,914.35,3.8873,578.8,3.8978,513.09,3.8864,1766.04,3.898,1959.81,3.8858,242.52,3.8981,220.05,3.8837,1540.0,3.8994,320.56,3.8833,2062.94,3.9002,377.88,3.8832,563.63,3.9015,932.48,3.8814,1962.95,3.9016,867.66,3.881,2253.13,3.9018,1127.26,3.8806,1939.39,3.902,168.23,3.8805,1127.26,3.9022,642.09,3.8801,695.9,3.9045,695.9,3.8793,563.63,3.9059,563.63,3.8788,642.09,3.906,881.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:53:00,3.8943,23.47,3.896,104.0,3.8942,883.55,3.8961,6168.99,3.8937,220.05,3.8971,220.05,3.8933,577.91,3.8972,577.33,3.893,505.41,3.8985,1281.66,3.8919,5529.55,3.8987,577.11,3.8918,578.13,3.8992,1010.14,3.8914,1828.2,3.9001,1959.81,3.8903,243.86,3.9002,576.89,3.8883,1809.14,3.9015,932.48,3.8866,563.63,3.9016,867.66,3.8855,2253.13,3.9035,320.23,3.8854,321.72,3.905,168.23,3.8849,1939.39,3.9059,1205.72,3.8837,1540.0,3.906,881.72,3.8835,1843.67,3.9064,998.15,3.8834,642.09,3.9076,695.9,3.8832,563.63,3.9099,563.63,3.8814,1962.95,3.91,1127.26,3.8805,1127.26,3.9102,1863.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:54:00,3.8874,33.6,3.8897,864.36,3.8873,128.62,3.8899,6386.35,3.8872,915.77,3.8905,220.05,3.8871,507.05,3.8911,1281.66,3.8867,220.05,3.8912,578.22,3.8858,579.03,3.8927,578.0,3.8853,5635.91,3.8937,240.48,3.8843,579.25,3.8949,1028.0,3.883,1800.49,3.895,872.5,3.8828,241.62,3.8955,1959.81,3.8808,322.1,3.8967,320.78,3.8807,1542.0,3.8982,168.23,3.8795,322.21,3.8996,320.55,3.8793,563.63,3.8997,990.75,3.8785,1715.45,3.8999,857.96,3.8783,1962.95,3.9018,1127.26,3.8781,1939.39,3.9019,563.63,3.8775,642.09,3.9022,642.09,3.8763,2253.13,3.9036,695.9,3.8754,563.63,3.9041,930.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:55:00,3.8893,23.43,3.8915,285.91,3.8892,863.04,3.8916,185.78,3.8887,220.05,3.892,7378.68,3.8882,507.1,3.8921,324.05,3.8878,5585.54,3.8927,578.0,3.8873,578.8,3.8936,10.14,3.8858,579.03,3.8942,577.78,3.8855,1624.09,3.8955,1959.81,3.8845,1028.0,3.8957,577.55,3.8844,321.8,3.8958,929.62,3.8843,242.07,3.8996,320.55,3.8817,322.02,3.8997,990.75,3.8816,912.67,3.8999,857.96,3.8815,834.64,3.9,168.23,3.8803,1542.0,3.9012,320.41,3.8802,2253.13,3.9018,1127.26,3.8798,1939.39,3.9019,563.63,3.8793,563.63,3.9022,642.09,3.8791,1127.26,3.9036,695.9,3.8783,1962.95,3.9041,930.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:56:00,3.8923,23.43,3.8942,577.78,3.8922,1497.1,3.8945,104.0,3.8917,220.05,3.8946,471.55,3.8907,220.05,3.8951,220.05,3.8903,578.36,3.8956,1281.66,3.8902,5562.0,3.8957,577.55,3.8893,954.76,3.8961,220.05,3.8892,800.23,3.8965,516.38,3.8888,578.58,3.8972,1027.5,3.8887,220.05,3.8973,481.94,3.8874,321.55,3.8975,225.81,3.8873,242.96,3.8986,1959.81,3.8861,1853.93,3.9004,320.48,3.8833,321.89,3.9006,851.57,3.8832,642.09,3.9008,843.68,3.883,1962.95,3.9018,168.23,3.8829,2372.12,3.9035,320.23,3.8828,2253.13,3.9036,983.79,3.8826,1939.39,3.9041,930.26,3.8825,563.63,3.9059,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:57:00,3.8903,23.43,3.8926,6697.54,3.8902,841.44,3.8927,587.32,3.8897,220.05,3.8929,104.0,3.8892,501.28,3.8931,220.05,3.8888,578.58,3.8941,1281.66,3.8886,5624.23,3.8942,577.78,3.8873,578.8,3.8951,220.05,3.8868,1773.92,3.8956,1959.81,3.8859,1285.0,3.8957,577.55,3.8858,242.52,3.8961,1116.15,3.8833,321.89,3.8964,377.83,3.8832,1693.76,3.8985,320.64,3.8825,563.63,3.8997,916.68,3.882,322.0,3.8999,968.2,3.8804,1939.39,3.9003,168.23,3.8803,1542.0,3.9017,320.37,3.8802,642.09,3.9018,1127.26,3.88,2253.13,3.9019,563.63,3.8793,563.63,3.9026,642.09,3.8791,1127.26,3.9036,983.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:58:00,3.8888,578.58,3.891,285.91,3.8887,524.58,3.8911,228.89,3.8881,871.43,3.8915,104.0,3.8877,220.05,3.892,1281.66,3.8873,578.8,3.8921,520.26,3.8866,5674.28,3.8927,578.0,3.8858,242.52,3.8942,577.78,3.8844,1738.26,3.8947,225.81,3.8818,2066.71,3.895,883.03,3.8803,1542.0,3.8956,1959.81,3.8802,642.09,3.8957,577.55,3.8793,563.63,3.8961,540.88,3.8791,1127.26,3.8974,1285.0,3.879,1962.95,3.8975,378.48,3.8787,4192.52,3.8976,168.23,3.878,695.9,3.8988,854.74,3.8763,1780.33,3.8991,909.98,3.8754,563.63,3.9018,1127.26,3.8749,2020.81,3.9019,563.63,3.8747,323.0,3.9026,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:59:00,3.8993,23.43,3.9007,978.74,3.8991,914.49,3.9017,576.67,3.8979,1685.12,3.9019,1875.43,3.8978,577.24,3.9021,324.05,3.8966,1741.36,3.9025,1281.66,3.8963,577.47,3.9032,576.45,3.8948,2558.19,3.9033,939.18,3.8924,321.14,3.9034,855.61,3.8923,1726.95,3.9047,576.22,3.8907,563.63,3.9052,1959.81,3.8899,321.35,3.9061,926.97,3.8897,2473.18,3.9064,1002.24,3.889,1939.39,3.9083,319.83,3.8887,220.05,3.9098,319.71,3.8877,220.05,3.91,1127.26,3.8873,1910.33,3.9106,695.9,3.8872,642.09,3.9115,642.09,3.8869,1127.26,3.9116,1885.28,3.8867,563.63,3.9138,563.63,3.8859,695.9,3.9151,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:00:00,3.899,907.97,3.8999,2.94,3.8988,23.43,3.9001,520.65,3.8977,1815.71,3.9002,576.89,3.8974,511.63,3.9003,965.25,3.8973,577.32,3.9012,1281.66,3.8964,1783.0,3.9016,1773.62,3.8958,577.54,3.9017,576.67,3.8943,245.04,3.9021,104.0,3.8933,1744.25,3.9023,225.81,3.8922,321.16,3.903,2024.22,3.8921,654.68,3.9032,576.45,3.8915,286.03,3.9052,1959.81,3.8908,563.63,3.9061,320.01,3.8898,321.35,3.9062,956.79,3.8897,220.05,3.9063,1002.06,3.8894,2253.13,3.9097,168.23,3.8887,220.05,3.9098,319.71,3.8886,1939.39,3.9099,563.63,3.8885,992.4,3.91,1127.26,3.8882,642.09,3.9113,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:01:00,3.906,822.41,3.9072,894.0,3.9058,23.43,3.9075,3.65,3.9052,518.46,3.9077,6903.7,3.905,846.37,3.9079,104.0,3.9049,954.3,3.9081,220.05,3.9048,576.21,3.9084,922.77,3.9037,826.4,3.9085,896.32,3.9036,856.3,3.9088,1281.66,3.9033,576.43,3.9092,575.56,3.9018,247.26,3.9097,964.61,3.9004,788.41,3.9098,879.08,3.9002,948.04,3.9101,220.05,3.8991,320.59,3.9107,575.34,3.8976,852.9,3.9115,1959.81,3.8965,320.8,3.9139,319.37,3.8964,907.14,3.914,1873.32,3.8956,1939.39,3.9178,319.06,3.8954,642.09,3.9179,563.63,3.8952,2253.13,3.918,1127.26,3.8949,1127.26,3.9196,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:02:00,3.905,900.18,3.9062,1381.54,3.9041,522.77,3.9064,5754.43,3.9039,1628.91,3.9069,104.0,3.9033,576.43,3.9071,220.05,3.9026,1631.78,3.9075,1960.36,3.9018,576.65,3.9076,1281.66,3.9004,824.75,3.9077,575.78,3.9003,246.82,3.9088,1917.3,3.8996,869.76,3.9092,575.56,3.897,320.76,3.9106,1959.81,3.8969,320.77,3.9107,575.34,3.8967,881.15,3.9119,1011.74,3.8966,1003.67,3.9128,319.46,3.8949,1127.26,3.9129,922.42,3.8947,563.63,3.9159,319.21,3.8946,1939.39,3.916,642.09,3.8939,2253.13,3.9179,563.63,3.8931,642.09,3.9182,870.02,3.8917,695.9,3.9191,961.1,3.8907,563.63,3.9193,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:03:00,3.9098,1816.36,3.911,38.74,3.9096,285.91,3.9122,1437.33,3.9092,127.9,3.9129,104.0,3.9091,639.53,3.9133,1876.65,3.9088,1763.3,3.9136,1281.66,3.9084,1824.2,3.9137,2464.82,3.9082,502.21,3.9147,1768.38,3.9078,575.77,3.9152,574.68,3.9074,1757.03,3.916,880.14,3.907,5626.73,3.9168,1959.81,3.9054,830.27,3.9169,988.48,3.9046,905.39,3.9179,925.39,3.9037,320.21,3.9188,318.98,3.9036,894.0,3.9197,318.9,3.9028,2253.13,3.9211,1878.01,3.902,320.35,3.9219,1205.72,3.9019,563.63,3.9221,695.9,3.9005,1939.39,3.9259,563.63,3.8988,854.57,3.9278,1127.26,3.8985,986.74,3.9287,959.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:04:00,3.9089,908.89,3.9104,932.01,3.9088,433.38,3.9107,1082.07,3.9083,503.46,3.9109,104.0,3.9078,575.77,3.9111,220.05,3.9077,1810.12,3.9115,872.91,3.9063,575.99,3.9116,1014.34,3.9062,5685.45,3.912,1281.66,3.9059,862.65,3.9122,575.12,3.9058,840.26,3.9135,1807.61,3.9048,248.14,3.9137,574.9,3.9036,952.63,3.9141,220.05,3.9033,837.74,3.9148,1959.81,3.9018,320.36,3.9164,319.17,3.9017,2253.13,3.9165,925.35,3.9007,320.46,3.9177,879.21,3.8988,1860.52,3.9188,168.23,3.8986,1939.39,3.9197,318.9,3.8979,563.63,3.9198,1127.26,3.8976,642.09,3.9212,1956.88,3.8964,695.9,3.9215,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:05:00,3.9081,494.81,3.9093,847.33,3.9079,853.91,3.9099,5742.13,3.9078,595.16,3.9101,104.0,3.9073,499.7,3.9103,506.51,3.907,1679.47,3.9106,1804.8,3.9063,575.99,3.9107,575.34,3.9056,1810.19,3.9115,1281.66,3.9049,5725.25,3.9121,2095.66,3.9048,248.14,3.9122,575.12,3.9036,1785.49,3.913,1959.81,3.9001,2253.13,3.9131,220.05,3.8983,320.65,3.9137,574.9,3.8981,642.09,3.9141,220.05,3.8978,1939.39,3.9153,1862.66,3.8977,1863.98,3.9165,319.16,3.8971,1259.53,3.9198,1127.26,3.895,1127.26,3.9201,168.23,3.8939,563.63,3.9213,642.09,3.8921,1962.95,3.9214,1734.61,3.8899,563.63,3.9218,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:06:00,3.9062,128.0,3.9075,6451.42,3.9061,1310.24,3.9076,127.98,3.9054,514.73,3.9077,575.78,3.905,1667.08,3.9083,104.0,3.9048,576.21,3.9086,1846.76,3.9037,1753.71,3.9091,1281.66,3.9035,5570.82,3.9092,575.56,3.9033,576.43,3.91,1956.6,3.9018,247.26,3.9107,575.34,3.9016,1832.75,3.912,1281.0,3.8983,320.65,3.9121,220.05,3.8982,320.66,3.913,2279.26,3.8977,1863.98,3.9131,971.01,3.8971,563.63,3.9132,1853.39,3.8967,1962.95,3.9141,220.05,3.8958,1939.39,3.915,376.78,3.8951,642.09,3.9163,168.23,3.895,1127.26,3.9177,642.09,3.8944,2253.13,3.9178,319.06,3.8939,563.63,3.9179,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:07:00,3.908,365.5,3.9094,6955.03,3.9079,843.21,3.9105,3192.05,3.9069,2314.83,3.9107,575.34,3.9063,575.99,3.9121,2140.22,3.9054,1669.34,3.9122,575.12,3.9048,576.21,3.9127,1959.81,3.9033,247.7,3.9131,220.05,3.9023,320.32,3.9137,574.9,3.9022,1776.52,3.9141,220.05,3.8976,320.71,3.9147,1004.44,3.8974,885.5,3.9154,319.25,3.8973,924.91,3.9155,1010.47,3.8972,563.63,3.9158,168.23,3.897,4192.52,3.9177,642.09,3.8951,642.09,3.9183,1018.19,3.895,1127.26,3.9197,318.9,3.8939,563.63,3.9198,1127.26,3.8938,695.9,3.9208,953.3,3.8931,1962.95,3.9211,695.9,3.8899,563.63,3.9219,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:08:00,3.9101,861.05,3.9114,971.81,3.9095,365.5,3.9115,6135.42,3.909,2293.21,3.9121,220.05,3.9078,575.77,3.9122,575.12,3.9076,1796.81,3.9126,1832.46,3.9075,5526.62,3.913,1281.66,3.9063,575.99,3.9131,324.05,3.9049,320.11,3.9137,574.9,3.9048,248.14,3.914,1857.25,3.9046,1750.19,3.9141,220.05,3.9025,2253.13,3.9152,574.68,3.9013,320.41,3.9161,1959.81,3.9012,563.63,3.9162,998.66,3.8999,1939.39,3.9172,854.19,3.8997,1967.33,3.918,319.04,3.8986,642.09,3.9198,1127.26,3.8981,1962.95,3.9207,642.09,3.8977,695.9,3.9211,864.13,3.8972,563.63,3.9213,1893.99,3.895,1127.26,3.9219,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:09:00,3.9131,846.97,3.9144,953.0,3.913,493.27,3.9146,6040.83,3.9126,519.78,3.9152,574.68,3.9124,575.09,3.9153,220.05,3.912,1708.14,3.9156,1909.64,3.9109,575.31,3.916,104.0,3.9107,6522.69,3.9166,1281.66,3.9106,833.51,3.9167,574.46,3.9094,249.5,3.9169,1783.97,3.9078,319.87,3.9182,574.24,3.9077,1834.37,3.919,1959.81,3.9053,320.08,3.9191,837.08,3.9052,563.63,3.9202,318.86,3.903,3066.65,3.9203,1010.46,3.9029,3221.5,3.9217,168.23,3.9028,855.84,3.9237,642.09,3.9021,642.09,3.9242,1771.82,3.9012,563.63,3.9244,318.52,3.8981,1962.95,3.9245,695.9,3.8977,695.9,3.9259,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:10:00,3.913,882.4,3.9144,6528.79,3.9129,365.5,3.9152,574.68,3.9124,575.09,3.9154,220.05,3.912,1739.35,3.9156,1769.78,3.9119,516.23,3.916,104.0,3.9115,5508.91,3.9166,1281.66,3.9109,575.31,3.9167,574.46,3.9107,1698.96,3.9169,1870.97,3.9094,249.5,3.9182,574.24,3.908,319.86,3.919,1959.81,3.9076,1695.02,3.9191,837.08,3.9053,563.63,3.9203,1010.46,3.9049,320.11,3.9229,318.64,3.9048,2253.13,3.9231,168.23,3.903,3066.65,3.9237,642.09,3.9028,1705.87,3.9242,1771.82,3.9021,642.09,3.9244,318.52,3.9012,563.63,3.9245,695.9,3.8981,1962.95,3.9259,563.63,3.8977,695.9,3.9278,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:11:00,3.9124,354.61,3.9133,969.55,3.9123,127.8,3.9135,5544.3,3.9121,872.84,3.9137,574.9,3.9117,520.52,3.9143,502.44,3.911,1645.6,3.9144,220.05,3.9109,575.31,3.9146,2054.25,3.9097,7425.33,3.9151,1281.66,3.9094,575.53,3.9152,574.68,3.9079,249.06,3.916,1860.71,3.9075,1729.1,3.9167,574.46,3.9034,320.23,3.919,1959.81,3.9033,320.24,3.9191,1745.62,3.903,1127.26,3.9206,318.83,3.9028,1705.87,3.921,168.23,3.9014,1939.39,3.9232,318.62,3.9012,563.63,3.9233,1897.07,3.901,642.09,3.9241,642.09,3.9009,2253.13,3.9245,695.9,3.8981,1962.95,3.9259,563.63,3.8977,695.9,3.9278,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:12:00,3.9114,354.61,3.9125,882.32,3.9111,828.86,3.9131,285.91,3.9109,575.31,3.9133,6712.1,3.91,1723.81,3.9135,220.05,3.9096,897.99,3.9136,2039.12,3.9094,575.53,3.9137,678.9,3.9087,1621.04,3.9145,1174.92,3.9079,249.06,3.9147,1281.66,3.9056,320.05,3.915,1768.32,3.9055,1797.82,3.9152,574.68,3.9014,1939.39,3.9158,882.62,3.9013,320.41,3.9164,1959.81,3.9012,563.63,3.9165,1023.0,3.901,642.09,3.9167,574.46,3.8997,1850.27,3.9191,1796.98,3.8996,2253.13,3.9216,318.75,3.8981,1962.95,3.9218,168.23,3.8977,695.9,3.9219,563.63,3.8972,563.63,3.9232,318.62,3.895,1127.26,3.9233,1897.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:13:00,3.912,127.81,3.9132,947.92,3.9119,880.28,3.9137,574.9,3.9118,354.61,3.914,104.0,3.911,512.25,3.9143,1975.77,3.9109,575.31,3.9145,220.05,3.9107,1614.12,3.9151,1281.66,3.9094,2254.82,3.9152,574.68,3.9079,249.06,3.9156,2037.63,3.9066,1279.0,3.9167,574.46,3.9065,1621.95,3.9168,420.04,3.9038,320.2,3.917,1959.81,3.9025,1933.78,3.9192,1991.05,3.9013,1939.39,3.9194,318.93,3.9012,563.63,3.9233,168.23,3.901,642.09,3.9241,642.09,3.9003,2253.13,3.925,1829.98,3.8991,695.9,3.9251,695.9,3.8981,1962.95,3.9259,563.63,3.8972,563.63,3.9278,1127.26,3.895,1127.26,3.9296,320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:14:00,3.9153,354.61,3.9163,907.01,3.9149,849.37,3.9166,502.46,3.9139,574.87,3.9167,574.46,3.9138,1721.46,3.9169,5636.08,3.913,5632.71,3.9173,1281.66,3.9125,1735.36,3.9174,2005.96,3.9124,575.09,3.9175,220.05,3.9109,249.94,3.9176,104.0,3.9096,319.73,3.9182,574.24,3.9095,1708.09,3.9188,1859.43,3.9072,319.92,3.9197,574.02,3.9069,2253.13,3.9209,2379.9,3.9051,563.63,3.9211,937.6,3.9046,1939.39,3.922,959.43,3.9045,642.09,3.9245,318.51,3.9037,1845.09,3.9246,168.23,3.9031,1823.16,3.9258,318.41,3.9012,563.63,3.9259,563.63,3.8981,2283.95,3.9271,642.09,3.8972,563.63,3.9272,918.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:15:00,3.915,924.95,3.9165,938.15,3.914,1738.8,3.9167,574.46,3.9139,574.87,3.9173,285.91,3.9133,921.73,3.9174,104.0,3.9125,1839.54,3.9175,648.01,3.9124,575.09,3.9176,1758.77,3.9116,652.31,3.9177,6137.72,3.9109,249.94,3.9182,574.24,3.9101,319.68,3.9186,940.28,3.91,1774.74,3.9192,1827.58,3.9094,376.28,3.9196,1281.66,3.9082,319.84,3.9197,574.02,3.9069,2253.13,3.9202,908.45,3.9052,1939.39,3.9209,1959.81,3.9051,563.63,3.9215,1279.0,3.9045,642.09,3.9225,1018.69,3.9037,1845.09,3.923,884.68,3.9031,1823.16,3.9237,318.58,3.9012,563.63,3.9242,168.23,3.8981,2283.95,3.9258,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:16:00,3.918,830.4,3.9196,7165.97,3.9179,127.61,3.9197,574.02,3.9169,2322.67,3.9202,1281.66,3.9164,521.64,3.9205,324.05,3.9159,5554.07,3.9207,1807.33,3.9154,574.65,3.9212,573.8,3.9153,1832.12,3.9224,1737.59,3.9139,250.82,3.9227,573.58,3.9138,651.71,3.9229,1959.81,3.9134,1279.0,3.9232,419.99,3.9133,1023.0,3.9251,1903.82,3.9123,1761.26,3.9287,318.17,3.9095,319.73,3.9288,1127.26,3.9094,376.28,3.9299,563.63,3.9092,563.63,3.9301,642.09,3.9086,1874.94,3.9304,168.23,3.9079,1939.39,3.9312,1930.5,3.9068,2253.13,3.9318,695.9,3.9051,563.63,3.9339,563.63,3.9045,642.09,3.9356,320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:17:00,3.9191,904.84,3.9206,1459.18,3.9185,500.8,3.9207,5531.33,3.9184,574.21,3.9212,573.8,3.918,1849.5,3.9215,220.05,3.9169,574.43,3.9216,2084.48,3.9166,6710.5,3.9223,1281.66,3.9165,892.03,3.9227,573.58,3.9154,251.26,3.923,901.56,3.9138,651.71,3.9231,2976.72,3.9136,1807.37,3.9242,573.36,3.9106,1939.39,3.9246,1021.0,3.9105,319.65,3.9266,318.34,3.9104,2253.13,3.9267,929.8,3.9093,319.75,3.9268,898.13,3.9092,563.63,3.9297,318.09,3.9086,1874.94,3.9298,563.63,3.908,642.09,3.9301,642.09,3.9051,563.63,3.9302,168.23,3.9031,1823.16,3.931,966.66,3.9025,1962.95,3.9312,863.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:18:00,3.9111,929.93,3.9125,875.73,3.9108,575.32,3.9134,104.0,3.9101,1922.04,3.9135,5549.62,3.9093,575.55,3.9136,1776.68,3.9088,5717.61,3.9137,574.9,3.9087,1810.75,3.9145,505.28,3.9078,249.03,3.9149,1852.34,3.9057,1796.11,3.9151,1281.66,3.9053,320.08,3.9152,574.68,3.9032,320.25,3.9167,574.46,3.9031,1127.26,3.9176,438.88,3.9025,1962.95,3.9177,1907.55,3.9022,642.09,3.9194,1959.81,3.9019,1939.39,3.9195,220.05,3.9011,2411.37,3.9204,318.85,3.9005,695.9,3.9205,220.05,3.8981,321.0,3.9215,220.05,3.8973,2253.13,3.9217,318.74,3.8971,563.63,3.9218,563.63,3.8959,2020.81,3.922,1899.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:19:00,3.9089,980.76,3.9107,575.34,3.9088,16.22,3.9108,5667.45,3.9087,417.85,3.9111,104.0,3.9079,506.56,3.9112,1419.39,3.9078,575.77,3.9115,1281.66,3.9074,1860.86,3.9122,1483.07,3.9072,5512.58,3.9124,891.19,3.9063,575.99,3.9137,574.9,3.9055,653.6,3.9141,1959.81,3.9048,248.14,3.9153,924.88,3.9047,1873.98,3.9154,850.01,3.9044,320.15,3.9172,168.23,3.9043,376.91,3.9175,319.08,3.9013,911.78,3.9176,1897.01,3.9012,1300.76,3.9185,421.01,3.9003,563.63,3.9195,220.05,3.8992,1962.95,3.9204,318.85,3.899,1939.39,3.9205,220.05,3.8989,695.9,3.9208,1127.26,3.8987,2253.13,3.9215,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:20:00,3.9159,858.29,3.9173,948.13,3.9153,574.66,3.9174,498.28,3.9149,513.11,3.9182,574.24,3.9148,1669.82,3.9185,922.64,3.9138,574.88,3.9186,1003.74,3.9137,5720.64,3.9189,1281.66,3.9134,896.01,3.9195,220.05,3.9133,804.88,3.9197,574.02,3.9123,250.36,3.92,865.42,3.9109,1595.62,3.9202,892.24,3.9102,901.98,3.9204,1959.81,3.9093,891.55,3.9205,220.05,3.9082,563.63,3.9212,573.8,3.9073,319.91,3.9215,220.05,3.9062,2253.13,3.9233,953.5,3.9055,1939.39,3.9235,835.51,3.9046,869.2,3.9264,318.36,3.9045,958.56,3.9265,642.09,3.9043,642.09,3.9281,318.22,3.9042,563.63,3.9282,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:21:00,3.9149,1439.04,3.9164,968.92,3.9148,127.72,3.9167,6232.99,3.9138,2215.97,3.9174,509.1,3.9133,5612.49,3.9175,1813.88,3.9125,1859.65,3.9176,104.0,3.9123,575.1,3.9181,1281.66,3.9108,249.92,3.9182,574.24,3.9095,1779.15,3.919,1889.71,3.9083,319.83,3.9195,220.05,3.9067,1012.79,3.9197,574.02,3.9055,2253.13,3.9205,220.05,3.9051,1939.39,3.921,1959.81,3.9046,869.2,3.9215,220.05,3.9043,642.09,3.9222,932.29,3.9042,563.63,3.9232,318.62,3.9041,1962.95,3.9233,953.5,3.9032,1127.26,3.9246,168.23,3.9028,695.9,3.9258,563.63,3.9003,563.63,3.9265,642.09,3.8981,321.0,3.9282,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:22:00,3.9159,926.04,3.9172,949.61,3.9149,506.52,3.9173,5577.98,3.9148,1698.17,3.9176,521.89,3.914,5698.74,3.9182,574.24,3.9138,574.88,3.9185,1907.74,3.9135,1757.29,3.9186,104.0,3.9123,575.1,3.9194,1281.66,3.9115,319.57,3.9195,220.05,3.9114,652.34,3.9197,574.02,3.9108,249.92,3.9199,1897.94,3.9095,1793.64,3.9205,220.05,3.9081,563.63,3.9211,1959.81,3.9068,319.95,3.9212,573.8,3.906,1939.39,3.9215,220.05,3.9057,971.73,3.9222,957.82,3.905,2253.13,3.9232,940.88,3.9046,869.2,3.9238,318.57,3.9043,642.09,3.9257,168.23,3.9042,563.63,3.9263,869.66,3.9041,1962.95,3.9265,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:23:00,3.9191,462.91,3.9203,927.34,3.9189,409.83,3.9204,5557.97,3.9186,503.94,3.9205,512.05,3.9183,574.22,3.9212,573.8,3.9178,1820.24,3.9215,2098.81,3.9176,5586.58,3.9216,104.0,3.9168,574.44,3.9226,1281.66,3.9165,1803.91,3.9227,573.58,3.9153,251.24,3.9229,1705.33,3.9136,319.4,3.9242,573.36,3.9135,1647.04,3.9249,1959.81,3.9098,319.71,3.9262,1003.7,3.9089,1939.39,3.927,983.14,3.9087,847.99,3.9271,168.23,3.9081,563.63,3.9294,318.11,3.9078,642.09,3.9295,642.09,3.9076,863.74,3.9297,318.09,3.9074,2253.13,3.9298,563.63,3.9067,695.9,3.9313,946.14,3.9059,1962.95,3.9316,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:24:00,3.918,897.79,3.9193,921.97,3.9179,515.47,3.9195,518.07,3.9168,2328.55,3.9197,6074.22,3.9162,5499.08,3.9205,2133.09,3.9155,1735.65,3.9206,104.0,3.9153,574.66,3.9209,1281.66,3.9138,250.8,3.9212,573.8,3.9136,652.34,3.9219,1886.48,3.9117,319.55,3.9227,573.58,3.9116,1809.99,3.9243,879.11,3.9099,1939.39,3.9251,1959.81,3.9098,319.71,3.9252,881.73,3.9092,2253.13,3.9261,168.23,3.9087,881.59,3.9265,318.35,3.9081,563.63,3.9288,1127.26,3.9078,642.09,3.9294,995.76,3.9076,863.74,3.9295,642.09,3.9067,695.9,3.9297,318.09,3.9064,1962.95,3.9298,563.63,3.9042,563.63,3.9313,946.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:25:00,3.9181,127.61,3.9195,963.43,3.918,901.29,3.9197,1084.87,3.9169,1878.07,3.9205,220.05,3.9168,574.44,3.9206,1759.07,3.9167,506.16,3.9209,1281.66,3.9156,1823.13,3.921,104.0,3.9153,574.66,3.9212,573.8,3.9139,319.37,3.922,1873.88,3.9138,250.8,3.9227,573.58,3.9135,652.32,3.9242,1959.81,3.9116,1739.0,3.9243,1003.39,3.9099,2253.13,3.9253,967.97,3.9088,319.79,3.9278,168.23,3.9081,563.63,3.9287,318.17,3.9078,4561.19,3.9288,1127.26,3.9067,695.9,3.9294,849.44,3.9064,1962.95,3.9297,318.09,3.9042,563.63,3.9298,563.63,3.9041,320.0,3.9313,946.14,3.9032,1127.26,3.9316,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:26:00,3.9221,127.48,3.9234,868.26,3.922,853.38,3.9237,5607.23,3.9219,514.94,3.9242,573.36,3.9213,573.78,3.9245,518.86,3.9209,1781.12,3.9246,1960.1,3.9205,5511.41,3.9254,1281.66,3.9198,574.0,3.9256,104.0,3.9196,1839.16,3.9257,573.14,3.9191,651.14,3.926,1748.34,3.9183,627.79,3.9272,572.92,3.9176,1750.28,3.928,1959.81,3.916,285.05,3.9293,1910.88,3.9144,319.33,3.9324,317.87,3.9143,2253.13,3.9325,642.09,3.912,563.63,3.9338,563.63,3.9118,3695.05,3.9341,168.23,3.9113,642.09,3.9344,1872.83,3.9111,1127.26,3.935,695.9,3.9107,695.9,3.9376,1127.26,3.9081,563.63,3.9378,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:27:00,3.923,888.08,3.9242,573.36,3.9229,127.45,3.9244,438.16,3.9226,500.9,3.9245,6010.7,3.922,5732.96,3.9246,510.94,3.9219,1657.62,3.9254,1281.66,3.9213,573.78,3.9256,2112.65,3.9206,862.68,3.9257,573.14,3.9204,932.73,3.9261,104.0,3.9198,574.0,3.927,977.66,3.919,651.29,3.9272,1472.87,3.9184,319.01,3.928,1959.81,3.9183,636.98,3.9293,1012.71,3.9176,867.12,3.9301,1007.26,3.9175,897.53,3.9316,168.23,3.916,285.05,3.9324,317.87,3.9151,2253.13,3.9338,563.63,3.9144,319.33,3.9342,642.09,3.9129,1939.39,3.9344,1872.83,3.912,563.63,3.9349,317.67,3.9118,1755.66,3.935,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:28:00,3.9221,127.48,3.9234,920.87,3.922,1368.15,3.9235,5518.13,3.9213,573.78,3.9236,501.08,3.9209,1677.97,3.9242,573.36,3.9208,5631.32,3.9246,2203.69,3.9198,574.0,3.9249,104.0,3.9196,1680.32,3.9254,1281.66,3.919,651.29,3.9257,573.14,3.9184,319.01,3.926,1868.0,3.9183,636.98,3.9272,572.92,3.9176,867.12,3.928,2128.04,3.9175,897.53,3.9293,1012.71,3.916,285.05,3.93,318.07,3.9151,2253.13,3.9301,1007.26,3.9144,319.33,3.9337,317.77,3.912,563.63,3.9338,563.63,3.9119,1939.39,3.9342,642.09,3.9118,1755.66,3.9344,1872.83,3.9111,1127.26,3.935,695.9,3.911,642.09,3.9376,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:29:00,3.921,401.82,3.9224,6100.74,3.9209,992.19,3.9225,418.19,3.9199,6599.24,3.9227,573.58,3.9198,1367.84,3.9236,2020.24,3.9186,816.88,3.9241,1385.66,3.9184,794.43,3.9242,573.36,3.9183,574.22,3.925,946.69,3.9181,651.29,3.9252,908.75,3.9175,375.83,3.9257,573.14,3.9168,272.31,3.9271,1959.81,3.9166,319.15,3.9279,168.23,3.9165,844.24,3.9282,972.63,3.9153,888.04,3.9292,911.1,3.9123,2253.13,3.9301,318.06,3.9121,319.52,3.9337,317.77,3.912,563.63,3.9338,563.63,3.9118,1755.66,3.9342,642.09,3.9111,1127.26,3.9344,1872.83,3.911,642.09,3.9347,695.9,3.9109,1939.39,3.9376,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:30:00,3.918,933.53,3.9194,938.81,3.9179,127.61,3.9197,6559.95,3.917,500.35,3.9206,1844.23,3.9169,1777.36,3.9207,220.05,3.9168,574.44,3.9209,1281.66,3.9156,1729.75,3.921,104.0,3.9153,574.66,3.9212,573.8,3.9138,271.43,3.922,1753.07,3.9128,1275.0,3.9227,573.58,3.9127,319.47,3.923,1959.81,3.9125,923.24,3.9252,1987.08,3.9115,813.58,3.9283,318.2,3.9114,376.37,3.9284,1116.8,3.9106,319.64,3.9287,563.63,3.91,2253.13,3.9288,1127.26,3.9081,563.63,3.9302,642.09,3.908,1939.39,3.9304,901.43,3.9077,857.96,3.9306,318.02,3.9064,1962.95,3.9307,695.9,3.9058,914.06,3.9338,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:31:00,3.917,920.26,3.9182,6322.5,3.9161,285.91,3.9184,938.92,3.9159,1622.44,3.9196,1853.99,3.9153,6087.19,3.9197,794.07,3.915,214.72,3.92,1281.66,3.9145,1850.63,3.9202,104.0,3.9138,1227.15,3.921,1803.24,3.9136,319.4,3.9212,573.8,3.9123,647.23,3.9231,1959.81,3.9115,1678.64,3.9232,1729.73,3.9091,319.77,3.9245,168.23,3.9081,563.63,3.9256,318.42,3.9073,2253.13,3.9284,883.69,3.9068,1939.39,3.9288,1127.26,3.9067,849.51,3.9296,318.1,3.9064,1962.95,3.9297,563.63,3.9057,898.1,3.9302,642.09,3.9053,695.9,3.9304,901.43,3.9048,642.09,3.9307,695.9,3.9042,563.63,3.9338,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:32:00,3.9149,1440.08,3.9164,930.83,3.9138,2397.46,3.9167,588.1,3.9136,5682.11,3.9176,1744.69,3.9125,1809.89,3.9177,220.05,3.9123,575.1,3.9178,514.15,3.9121,652.5,3.9181,1385.66,3.9113,319.59,3.9182,574.24,3.9112,376.18,3.9187,220.05,3.9108,270.55,3.919,1762.32,3.9095,1913.05,3.9197,574.02,3.9066,319.97,3.9211,1959.81,3.9061,2253.13,3.9223,879.93,3.9055,971.41,3.9227,168.23,3.9049,1939.39,3.9231,318.63,3.9048,642.09,3.9232,855.66,3.9047,967.65,3.9256,563.63,3.9042,563.63,3.9266,642.09,3.9033,1962.95,3.9273,318.28,3.9032,1127.26,3.9274,930.35,3.902,695.9,3.9284,883.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:33:00,3.918,127.61,3.9193,18.07,3.9179,876.87,3.9194,973.01,3.9178,502.72,3.9197,6740.62,3.9168,574.44,3.9204,1874.45,3.9167,1737.0,3.9207,220.05,3.9165,5484.48,3.921,104.0,3.9154,1797.79,3.9211,1281.66,3.9153,574.66,3.9212,573.8,3.9139,652.49,3.9218,1806.21,3.9138,271.43,3.9227,573.58,3.9115,1924.01,3.9236,1959.81,3.9112,376.18,3.9237,168.23,3.9107,2253.13,3.9242,894.92,3.9101,319.68,3.9251,874.69,3.9082,563.63,3.9283,318.2,3.9081,1962.95,3.9284,987.36,3.9079,1939.39,3.9288,1127.26,3.9077,892.05,3.9297,1205.72,3.9076,966.94,3.9303,961.05,3.906,695.9,3.9307,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:34:00,3.9119,1387.26,3.9145,303.17,3.9118,95.47,3.9146,1041.46,3.9111,5550.76,3.9147,220.05,3.9108,575.32,3.9149,1281.66,3.9102,1775.17,3.915,104.0,3.9099,653.2,3.9152,574.68,3.9093,575.55,3.9157,502.72,3.9084,319.82,3.9163,995.04,3.9083,1792.57,3.9164,871.68,3.9078,269.66,3.9167,574.46,3.9057,320.05,3.9182,574.24,3.9046,1837.97,3.9188,1022.0,3.9042,563.63,3.9189,1950.15,3.9032,1127.26,3.9196,1959.81,3.9027,695.9,3.9207,318.82,3.9019,1939.39,3.9218,168.23,3.9017,642.09,3.9222,1018.67,3.9012,4216.08,3.9232,933.99,3.9011,929.33,3.9255,318.43,3.9002,563.63,3.9256,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:35:00,3.9126,895.03,3.9149,18.03,3.9124,285.91,3.915,6523.73,3.9112,5544.57,3.9151,1281.66,3.9111,1821.45,3.9152,574.68,3.9108,575.32,3.9153,516.76,3.9096,653.02,3.9157,220.05,3.9095,852.38,3.9158,104.0,3.9093,575.55,3.9163,902.41,3.9089,2068.94,3.9166,933.21,3.9088,376.37,3.9167,574.46,3.9078,269.66,3.9182,574.24,3.9056,1939.39,3.9189,1950.15,3.9055,860.03,3.9196,1959.81,3.9054,866.64,3.9207,318.82,3.9049,320.11,3.9218,846.75,3.9042,563.63,3.9221,168.23,3.9035,2253.13,3.9222,1018.67,3.9032,1127.26,3.9255,318.43,3.9017,642.09,3.9256,563.63,3.9012,1962.95,3.9262,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:36:00,3.9147,848.59,3.9162,911.85,3.9143,285.91,3.9167,6219.91,3.9138,574.88,3.9173,1686.94,3.9135,1911.61,3.9177,220.05,3.9126,5605.81,3.9181,1281.66,3.9123,575.1,3.9182,574.24,3.9121,1690.69,3.9188,963.45,3.9109,319.62,3.9189,1012.7,3.9108,270.55,3.9196,1959.81,3.909,1770.0,3.9197,574.02,3.9082,1653.87,3.9221,857.59,3.9081,2253.13,3.9222,996.92,3.9077,319.88,3.9252,318.46,3.9074,563.63,3.9253,168.23,3.9049,1939.39,3.9255,318.43,3.9042,1448.47,3.9256,563.63,3.9032,1127.26,3.9262,642.09,3.9026,859.56,3.9267,695.9,3.9017,642.09,3.9269,848.39,3.9012,1962.95,3.9274,942.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:37:00,3.9143,320.0,3.9154,505.16,3.9142,127.74,3.9155,448.98,3.9137,867.07,3.9159,5482.49,3.9135,516.92,3.916,515.53,3.9125,1819.88,3.9167,794.51,3.9123,6224.73,3.9168,1948.98,3.911,1724.8,3.9172,1281.66,3.9109,653.12,3.9182,574.24,3.9108,575.32,3.9188,963.45,3.9093,270.11,3.9189,1012.7,3.9082,376.87,3.9196,1959.81,3.9077,906.29,3.9197,574.02,3.9076,866.81,3.922,318.71,3.9066,319.97,3.9221,857.59,3.905,2253.13,3.9222,996.92,3.9042,1448.47,3.9239,168.23,3.9039,1939.39,3.9256,563.63,3.9032,1127.26,3.9262,642.09,3.9026,859.56,3.9267,695.9,3.9017,642.09,3.9269,848.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:38:00,3.9147,850.2,3.9163,7062.71,3.9146,127.72,3.9164,127.7,3.9138,574.88,3.9167,574.46,3.9137,521.0,3.9171,104.0,3.9136,1691.36,3.9174,1912.84,3.913,5688.07,3.9177,220.05,3.9123,575.1,3.9181,1281.66,3.9121,1822.42,3.9182,574.24,3.9108,270.55,3.9188,963.45,3.9096,1277.0,3.9189,1012.7,3.9095,319.73,3.9196,1959.81,3.9091,1643.51,3.9197,574.02,3.9088,653.1,3.9221,857.59,3.9082,376.87,3.9222,996.92,3.9078,319.87,3.924,168.23,3.9074,563.63,3.9247,318.5,3.9061,2253.13,3.9256,563.63,3.9049,1939.39,3.9261,318.38,3.9043,974.17,3.9262,642.09,3.9042,563.63,3.9267,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:39:00,3.9167,882.34,3.9182,889.43,3.9163,220.05,3.9191,285.91,3.9156,1765.78,3.9194,1820.62,3.9152,6203.64,3.9197,898.07,3.9142,1850.55,3.9198,5709.42,3.9137,574.9,3.92,1281.66,3.9122,270.95,3.9204,517.18,3.9115,319.57,3.9209,1759.87,3.9114,1277.0,3.9212,573.8,3.9113,376.38,3.9227,573.58,3.9112,1809.68,3.9241,2824.96,3.9089,319.78,3.9251,858.68,3.9084,3107.3,3.9264,318.36,3.9074,1541.76,3.9266,168.23,3.9068,1939.39,3.9288,1127.26,3.9059,642.09,3.9293,642.09,3.9046,695.9,3.9294,695.9,3.9042,563.63,3.9297,563.63,3.9032,1127.26,3.9302,318.05,3.9022,1962.95,3.9303,872.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:40:00,3.9177,1384.54,3.9192,924.39,3.9176,127.62,3.9197,6257.4,3.9173,220.05,3.92,497.34,3.9167,574.46,3.9204,2004.81,3.9166,1923.88,3.9207,324.05,3.9153,1673.61,3.9211,1281.66,3.9152,574.68,3.9212,573.8,3.9144,376.3,3.9218,1961.82,3.9137,271.39,3.9227,573.58,3.9132,1691.96,3.9241,1959.81,3.9101,2253.13,3.9251,933.03,3.9086,319.81,3.9257,318.41,3.9085,319.82,3.9258,168.23,3.9084,854.17,3.9261,1003.19,3.9078,1939.39,3.9289,318.16,3.9074,1541.76,3.929,1127.26,3.9059,642.09,3.9293,642.09,3.9046,695.9,3.9303,872.52,3.9042,563.63,3.9306,563.63,3.9032,1127.26,3.9313,878.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:41:00,3.9118,866.7,3.9143,285.91,3.9113,220.05,3.9146,900.67,3.9107,575.34,3.915,104.0,3.91,1931.05,3.9152,709.58,3.9099,653.05,3.9157,719.61,3.908,1842.57,3.9159,262.68,3.9077,319.88,3.9161,1281.66,3.9059,1784.52,3.9164,858.41,3.9043,320.16,3.9167,1501.42,3.9042,563.63,3.9182,574.24,3.904,2253.13,3.9186,1022.0,3.9032,1127.26,3.9187,3236.81,3.903,642.09,3.9188,1768.74,3.9028,1939.39,3.922,318.71,3.9022,1962.95,3.9221,853.99,3.9013,695.9,3.9225,563.63,3.9002,563.63,3.9231,1030.63,3.8989,1020.62,3.9257,318.41,3.8988,898.8,3.9258,642.09,3.8974,2020.81,3.9265,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:42:00,3.9117,928.65,3.9143,104.0,3.9115,285.91,3.9144,6150.06,3.9113,220.05,3.9145,472.24,3.9107,575.34,3.9147,220.05,3.91,7402.23,3.9148,285.91,3.9095,517.75,3.9151,1281.66,3.9092,575.56,3.9152,574.68,3.908,1610.37,3.9158,926.32,3.9078,319.87,3.9161,908.77,3.9077,274.18,3.9167,742.69,3.9069,1279.0,3.9182,574.24,3.9068,653.65,3.9187,1959.81,3.9062,1023.0,3.9188,1768.74,3.9061,376.84,3.92,420.01,3.9045,320.14,3.922,318.71,3.9044,964.13,3.9221,853.99,3.9043,940.97,3.9223,642.09,3.9041,2253.13,3.9225,563.63,3.9035,563.63,3.9231,862.4,3.9018,1939.39,3.9246,318.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:43:00,3.9108,285.91,3.9136,127.82,3.9107,2003.79,3.9137,911.15,3.9103,220.05,3.9138,6035.97,3.9095,5559.21,3.9139,2162.54,3.9092,575.56,3.9146,262.66,3.9088,883.17,3.915,168.23,3.9087,870.9,3.9152,574.68,3.9077,274.18,3.916,868.46,3.9069,319.95,3.9161,908.77,3.9068,653.65,3.9167,574.46,3.9066,1842.74,3.9176,1959.81,3.9061,376.84,3.9188,1768.74,3.9045,320.14,3.9199,318.89,3.9042,1710.16,3.92,420.01,3.9035,563.63,3.9221,853.99,3.9004,1939.39,3.9225,563.63,3.9003,642.09,3.923,318.63,3.9002,563.63,3.9231,862.4,3.8991,1962.95,3.9235,642.09,3.899,860.18,3.9247,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:44:00,3.9087,1429.9,3.9111,6050.02,3.9086,285.91,3.9117,324.05,3.9082,220.05,3.9121,1281.66,3.9077,575.78,3.9122,575.12,3.9073,5743.7,3.9128,978.17,3.9063,1708.88,3.9131,262.66,3.9062,576.0,3.9137,574.9,3.9048,320.12,3.9138,440.44,3.9047,273.3,3.9142,168.23,3.9037,859.31,3.915,1023.0,3.9036,953.23,3.9151,1959.81,3.9012,1939.39,3.9152,574.68,3.9011,320.42,3.9153,1797.5,3.901,1658.83,3.9173,1279.0,3.9003,642.09,3.9174,319.09,3.9002,563.63,3.9188,1768.74,3.8995,2253.13,3.9199,318.89,3.8991,1962.95,3.92,420.01,3.8967,695.9,3.9211,1127.26,3.8962,563.63,3.9221,853.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:45:00,3.9127,1315.22,3.914,4.18,3.9122,220.05,3.9146,20.9,3.9113,1793.04,3.9148,911.18,3.9107,6297.99,3.9152,678.68,3.9096,1800.7,3.9156,262.66,3.9092,575.56,3.9157,220.05,3.9079,319.86,3.9163,1722.95,3.9078,1279.0,3.9166,1449.89,3.9077,274.18,3.9167,574.46,3.9062,1780.82,3.9173,1959.81,3.9046,320.14,3.918,861.98,3.904,2253.13,3.9181,888.28,3.9036,563.63,3.9182,574.24,3.9032,1127.26,3.92,420.01,3.9029,1939.39,3.9216,837.39,3.9003,642.09,3.922,318.71,3.9002,563.63,3.9221,853.99,3.8992,1873.41,3.9235,642.09,3.8991,1962.95,3.9259,318.4,3.8967,695.9,3.926,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:46:00,3.9107,927.02,3.9135,104.0,3.9104,786.92,3.9136,220.05,3.9102,220.05,3.9137,7671.96,3.9092,575.56,3.9138,285.91,3.909,5489.24,3.9149,1449.89,3.9088,1786.0,3.9152,837.34,3.9077,575.78,3.9159,1818.17,3.9074,653.42,3.9167,574.46,3.9068,319.95,3.9169,1023.0,3.9067,1877.32,3.9173,1959.81,3.9066,376.81,3.918,861.98,3.9062,282.85,3.9181,888.28,3.9037,320.21,3.919,750.22,3.9036,563.63,3.9199,318.89,3.9027,866.4,3.92,420.01,3.9026,823.37,3.9203,376.81,3.9025,2253.13,3.9216,837.39,3.901,1939.39,3.9221,853.99,3.9003,642.09,3.9225,563.63,3.9002,563.63,3.9234,318.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:47:00,3.9037,1178.66,3.906,110.4,3.9034,505.21,3.9062,6220.69,3.9032,796.5,3.9066,735.1,3.9017,576.67,3.9075,1281.66,3.9016,5713.98,3.9076,220.05,3.9002,2050.11,3.9077,575.78,3.8981,320.67,3.9087,262.66,3.898,974.27,3.909,441.48,3.8979,868.28,3.9092,575.56,3.8962,563.63,3.9097,1023.0,3.8955,320.88,3.9098,962.58,3.8954,1962.95,3.9103,1959.81,3.895,1127.26,3.9109,421.03,3.8944,642.09,3.9117,751.27,3.8936,1939.39,3.9125,420.77,3.8934,695.9,3.9128,319.46,3.8929,868.2,3.9129,545.67,3.8922,563.63,3.9136,220.05,3.892,2253.13,3.9138,1969.63,3.8911,968.2,3.9145,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:48:00,3.9036,881.18,3.9059,104.0,3.9035,285.91,3.9061,313.16,3.9032,220.05,3.9062,576.0,3.9025,510.64,3.9066,220.05,3.9017,6080.51,3.9073,1281.66,3.9004,1892.51,3.9076,220.05,3.9002,576.89,3.9077,575.78,3.8988,320.61,3.9092,575.56,3.8987,280.63,3.9093,900.55,3.8969,1796.5,3.9102,1959.81,3.8964,377.95,3.9103,752.29,3.8958,563.63,3.9109,421.03,3.8953,320.9,3.9121,319.52,3.8941,1939.39,3.9122,168.23,3.8932,1127.26,3.9127,1863.09,3.8924,1962.95,3.9136,220.05,3.8922,563.63,3.9145,563.63,3.8918,836.0,3.9163,319.18,3.8914,642.09,3.9164,1544.96,3.8907,2253.13,3.9165,837.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:49:00,3.9036,405.76,3.9045,3.19,3.9033,285.91,3.9047,104.0,3.9032,220.05,3.9062,576.0,3.9026,899.23,3.9065,262.66,3.9025,134.9,3.9076,1281.66,3.9024,128.12,3.9077,575.78,3.9019,89.93,3.9085,2950.79,3.9017,1036.06,3.909,441.0,3.9016,518.73,3.9091,495.59,3.9014,5645.82,3.9092,575.56,3.9007,251.77,3.9102,319.68,3.9005,1781.59,3.9103,752.29,3.9002,576.89,3.9109,421.03,3.8993,1698.49,3.9117,1873.73,3.8987,280.63,3.9145,563.63,3.8981,922.67,3.9147,168.23,3.8973,320.73,3.9163,319.18,3.8972,1796.27,3.9164,1544.96,3.8964,377.95,3.9165,837.08,3.8958,563.63,3.9181,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:50:00,3.9018,128.14,3.9035,51.2,3.9017,1089.54,3.9044,107.06,3.9016,812.78,3.9047,576.22,3.9012,220.05,3.9054,1281.66,3.9002,6164.99,3.9055,523.57,3.8987,280.63,3.9062,576.0,3.8981,1687.79,3.9065,262.66,3.8974,320.73,3.9077,575.78,3.8964,377.95,3.9078,852.25,3.8959,1938.56,3.9089,1959.81,3.8957,563.63,3.9108,377.94,3.8933,321.06,3.9116,319.56,3.8932,1127.26,3.9117,1873.73,3.8926,2253.13,3.9132,1127.26,3.8924,1962.95,3.9144,319.33,3.8922,563.63,3.9145,563.63,3.8921,1939.39,3.9151,168.23,3.8914,642.09,3.9164,1544.96,3.8906,930.02,3.9165,837.08,3.8901,695.9,3.9181,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:51:00,3.9056,922.79,3.9075,51.2,3.9055,128.02,3.9076,131.64,3.9054,523.76,3.9077,575.78,3.9052,505.96,3.908,104.0,3.9047,576.22,3.9085,5486.12,3.9037,5688.68,3.9086,736.54,3.9032,2382.72,3.9091,1281.66,3.9017,281.52,3.9092,575.56,3.9012,220.05,3.9093,262.66,3.9006,320.46,3.9097,858.01,3.9005,1700.29,3.9107,575.34,3.898,320.68,3.9115,1959.81,3.8979,940.07,3.9123,751.25,3.8964,377.95,3.9125,1813.95,3.8962,904.16,3.9144,319.33,3.896,1939.39,3.915,950.06,3.8957,2816.76,3.9151,935.59,3.8949,642.09,3.916,168.23,3.8941,695.9,3.9164,642.09,3.8932,1127.26,3.918,319.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:52:00,3.9056,1397.23,3.9077,6802.35,3.9052,220.05,3.908,104.0,3.9047,576.22,3.9086,220.05,3.9038,5554.5,3.9091,1281.66,3.9032,2319.23,3.9092,575.56,3.9018,320.36,3.9095,262.66,3.9017,285.82,3.9096,942.59,3.9012,220.05,3.9107,575.34,3.9005,1752.69,3.9115,1959.81,3.898,320.68,3.9121,377.39,3.8979,886.17,3.9123,751.25,3.8964,377.95,3.9124,1907.76,3.8962,3125.3,3.9146,319.32,3.8959,1939.39,3.915,950.06,3.8957,563.63,3.9151,935.59,3.8949,642.09,3.9156,168.23,3.8941,695.9,3.9164,642.09,3.8932,1127.26,3.918,319.04,3.8924,1962.95,3.9181,695.9,3.8922,563.63,3.9185,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:53:00,3.9046,938.99,3.9067,46.9,3.9044,285.91,3.907,6143.7,3.9042,220.05,3.9076,220.05,3.9036,521.64,3.9077,575.78,3.9032,576.45,3.9085,1281.66,3.902,1634.69,3.909,947.92,3.9017,576.67,3.9092,575.56,3.9012,220.05,3.9107,575.34,3.9003,320.49,3.911,421.06,3.9002,285.37,3.9113,377.48,3.8993,1280.0,3.9115,1959.81,3.8992,1801.67,3.9117,2002.5,3.8963,320.82,3.9123,751.25,3.8957,563.63,3.9124,420.77,3.8952,2253.13,3.9144,319.33,3.8949,642.09,3.9147,168.23,3.8947,1939.39,3.915,950.06,3.8946,871.32,3.9151,935.59,3.8941,695.9,3.9176,319.07,3.8932,1127.26,3.9177,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:54:00,3.9096,862.32,3.9115,925.87,3.9094,285.91,3.9116,46.9,3.9092,575.56,3.9121,1281.66,3.9091,220.05,3.9122,575.12,3.9086,498.53,3.9126,324.05,3.9082,1749.31,3.9129,1919.49,3.9077,575.78,3.9137,574.9,3.9066,1909.84,3.9149,1959.81,3.9062,292.21,3.915,950.06,3.905,1280.0,3.9151,935.59,3.9049,1024.0,3.9152,574.68,3.9048,320.12,3.9164,168.23,3.9042,2253.13,3.9181,1016.23,3.9033,1761.93,3.9194,318.93,3.9017,320.37,3.9195,953.51,3.8997,563.63,3.9202,695.9,3.8987,1939.39,3.9207,642.09,3.8984,642.09,3.9211,1127.26,3.8983,1994.77,3.9224,318.68,3.8957,563.63,3.9225,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:55:00,3.9095,1052.65,3.9111,46.9,3.9092,507.68,3.9113,5542.46,3.9091,220.05,3.9114,498.73,3.9082,1727.68,3.9115,942.44,3.9077,575.78,3.9122,679.12,3.9066,1771.31,3.9126,220.05,3.9062,576.0,3.9129,1827.82,3.9048,1600.12,3.913,1281.66,3.9047,291.77,3.9137,574.9,3.9031,2253.13,3.9146,1987.01,3.9025,1734.86,3.9152,574.68,3.9013,320.41,3.9157,168.23,3.8998,1939.39,3.9166,1959.81,3.8997,563.63,3.918,319.04,3.8984,642.09,3.9181,1962.91,3.898,695.9,3.9202,1127.26,3.8972,1861.01,3.9224,318.68,3.8957,563.63,3.9225,563.63,3.8932,1127.26,3.9235,695.9,3.8924,1962.95,3.9238,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:56:00,3.9076,127.95,3.9091,33.53,3.9075,901.78,3.91,6.93,3.9072,220.05,3.9101,104.0,3.9062,576.0,3.9104,991.9,3.906,5718.05,3.9106,220.05,3.9057,1754.85,3.9107,2373.8,3.9048,377.52,3.912,262.66,3.9047,576.22,3.9122,575.12,3.9038,320.2,3.9123,1699.84,3.9037,3213.18,3.9137,574.9,3.9032,291.33,3.9146,1987.01,3.9029,2253.13,3.9147,1959.81,3.9013,320.41,3.9155,168.23,3.8999,1714.96,3.918,319.04,3.8997,563.63,3.9181,1962.91,3.8984,642.09,3.9185,563.63,3.898,695.9,3.9201,318.87,3.8977,1939.39,3.9202,1769.35,3.8972,858.95,3.9225,563.63,3.8957,563.63,3.9235,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:57:00,3.9085,877.36,3.9102,6258.48,3.9082,220.05,3.9104,33.53,3.9077,575.78,3.9107,575.34,3.907,7569.26,3.9108,104.0,3.9062,576.0,3.9109,918.26,3.9052,1703.67,3.9116,220.05,3.9047,1571.77,3.9119,1281.66,3.9046,654.1,3.912,262.66,3.9043,1024.0,3.9122,575.12,3.9038,377.51,3.9123,1860.54,3.9029,320.27,3.9137,574.9,3.9028,2253.13,3.9146,1987.01,3.9017,1768.84,3.9147,1959.81,3.9013,320.41,3.9154,168.23,3.8997,563.63,3.918,319.04,3.8986,1939.39,3.9181,1962.91,3.8984,642.09,3.9201,318.87,3.898,695.9,3.9202,1769.35,3.8968,1962.95,3.9225,563.63,3.8957,563.63,3.9235,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:58:00,3.9075,852.6,3.9089,24.21,3.9074,135.63,3.909,6197.39,3.9072,220.05,3.9092,575.56,3.907,504.77,3.9096,104.0,3.9062,576.0,3.91,1281.66,3.9057,1806.47,3.9104,931.17,3.9047,576.22,3.9106,220.05,3.9038,1280.0,3.9107,575.34,3.9037,1740.67,3.9122,2346.15,3.9034,1024.0,3.9127,1959.81,3.9032,291.33,3.9146,1987.01,3.9014,320.4,3.9151,168.23,3.9013,320.41,3.918,319.04,3.9008,1939.39,3.9181,1962.91,3.8999,1802.28,3.9185,563.63,3.8997,563.63,3.9201,318.87,3.8984,642.09,3.9202,1769.35,3.8968,1962.95,3.9225,563.63,3.8963,2253.13,3.9235,695.9,3.8957,563.63,3.9249,844.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:59:00,3.9045,937.09,3.9062,576.0,3.9042,220.05,3.9066,104.0,3.9035,10.66,3.9074,1281.66,3.9032,576.45,3.9076,220.05,3.902,1883.79,3.9077,575.78,3.9017,576.67,3.9088,918.06,3.9008,320.45,3.9092,575.56,3.9005,1280.0,3.9106,1959.81,3.9004,654.8,3.9116,1866.7,3.9002,290.43,3.913,319.45,3.9,1024.0,3.9131,751.42,3.8992,1787.43,3.9135,420.91,3.8975,320.72,3.9139,589.41,3.8961,642.09,3.9146,1987.01,3.8957,563.63,3.918,319.04,3.8955,2253.13,3.9181,1962.91,3.8947,1939.39,3.9185,563.63,3.8946,695.9,3.9187,2022.25,3.8932,1127.26,3.9193,642.09,3.893,1771.73,3.9195,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:00:00,3.9059,911.5,3.9075,104.0,3.9047,796.27,3.9076,19.96,3.904,1926.15,3.9077,575.78,3.9032,576.45,3.9081,220.05,3.9018,1839.27,3.9089,913.68,3.9017,290.88,3.9091,1281.66,3.9004,320.48,3.9092,575.56,3.8977,320.7,3.9107,575.34,3.8976,1811.03,3.9109,902.86,3.8957,4192.52,3.9112,841.45,3.8954,563.63,3.9124,1959.81,3.8941,1939.83,3.9133,1803.51,3.8934,642.09,3.9138,319.38,3.8932,1127.26,3.9139,421.18,3.8929,1962.95,3.9164,168.23,3.8917,563.63,3.9165,642.09,3.8903,695.9,3.9171,319.11,3.8896,322.0,3.9181,1962.91,3.8877,563.63,3.9185,563.63,3.8875,2020.81,3.9187,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:01:00,3.8949,875.31,3.8971,477.43,3.8948,285.91,3.8972,577.33,3.8942,577.78,3.898,1281.66,3.8937,220.05,3.8981,220.05,3.8927,578.0,3.8987,577.11,3.8912,287.77,3.9002,576.89,3.8909,1753.63,3.9016,1959.81,3.888,321.5,3.902,942.7,3.8879,1683.86,3.9033,421.86,3.8877,563.63,3.904,168.23,3.8852,1127.26,3.906,320.02,3.8846,1939.39,3.9061,903.5,3.8845,642.09,3.9064,1009.99,3.8842,1962.95,3.9065,563.63,3.8837,563.63,3.9067,377.99,3.8835,695.9,3.9095,642.09,3.8833,2253.13,3.9105,563.63,3.8822,2020.81,3.9116,695.9,3.882,1824.54,3.9117,1015.8,3.8803,1542.0,3.9118,1003.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:02:00,3.8929,893.67,3.8945,6128.28,3.8927,578.0,3.8946,25.04,3.8919,523.67,3.8953,1281.66,3.8914,220.05,3.8954,220.05,3.8912,578.22,3.8957,577.55,3.8906,5579.81,3.8964,262.64,3.8897,287.33,3.8972,577.33,3.8888,1848.74,3.8987,577.11,3.8842,321.82,3.8992,1959.81,3.8841,321.82,3.8993,754.19,3.8837,563.63,3.9002,320.5,3.8832,1127.26,3.9003,940.02,3.8831,1939.39,3.904,320.18,3.883,1786.56,3.9041,1127.26,3.8815,642.09,3.9043,168.23,3.881,2253.13,3.9044,990.84,3.8804,1962.95,3.9049,979.4,3.8803,1542.0,3.9059,642.09,3.8801,695.9,3.9065,563.63,3.8798,563.63,3.9076,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:03:00,3.8947,848.89,3.8957,5652.97,3.8943,285.91,3.8959,503.27,3.8942,577.78,3.8962,104.0,3.8938,504.45,3.8964,220.05,3.8937,220.05,3.8971,1281.66,3.8927,578.0,3.8972,577.33,3.8915,1666.89,3.8987,577.11,3.8912,287.77,3.8992,1959.81,3.8881,1699.72,3.8993,754.19,3.8877,563.63,3.9002,576.89,3.886,321.67,3.9005,976.17,3.8839,1939.39,3.9032,320.25,3.8837,563.63,3.9033,916.73,3.8832,1127.26,3.9038,1013.74,3.8829,1873.0,3.9049,168.23,3.8818,2253.13,3.9059,642.09,3.8815,642.09,3.9065,563.63,3.8804,1962.95,3.9076,2459.26,3.8803,1542.0,3.9105,563.63,3.8801,695.9,3.9121,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:04:00,3.8908,963.07,3.8926,104.0,3.8906,285.91,3.8927,578.0,3.8897,578.45,3.8928,25.04,3.8895,500.97,3.8934,220.05,3.8894,220.05,3.8942,1103.4,3.8885,5749.11,3.8944,1281.66,3.8882,578.67,3.8945,262.64,3.887,1751.7,3.8957,577.55,3.8867,286.43,3.8965,1959.81,3.8862,379.36,3.8976,1028.0,3.8844,321.8,3.8977,493.4,3.8843,1884.98,3.8978,464.97,3.8838,563.63,3.8982,320.66,3.8816,322.03,3.8991,168.23,3.8815,642.09,3.8992,422.8,3.8812,1939.39,3.8993,754.19,3.8804,1962.95,3.9015,320.39,3.8803,1542.0,3.9016,922.86,3.8801,695.9,3.9023,923.92,3.8798,563.63,3.9024,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:05:00,3.8928,1372.78,3.8946,129.04,3.8924,285.91,3.8951,220.05,3.8912,578.22,3.8957,6816.77,3.8897,578.45,3.8965,262.64,3.8896,1674.97,3.897,1281.66,3.8882,1314.88,3.8972,577.33,3.8874,1754.8,3.8986,904.99,3.8862,379.36,3.8987,577.11,3.8843,2261.2,3.899,3244.81,3.8838,563.63,3.8992,422.76,3.8832,1127.26,3.8993,754.19,3.8818,2253.13,3.8995,1028.0,3.8815,642.09,3.9,422.01,3.8807,1869.66,3.9013,488.64,3.8804,1962.95,3.9016,922.86,3.8803,1542.0,3.9022,907.94,3.8801,695.9,3.9042,1127.26,3.8798,563.63,3.9054,642.09,3.8776,323.0,3.9058,954.72,3.8774,2020.81,3.9059,1008.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:06:00,3.8927,891.41,3.8937,5831.31,3.8924,285.91,3.8942,577.78,3.8918,457.95,3.8951,220.05,3.8917,220.05,3.8956,1281.66,3.8912,578.22,3.8957,577.55,3.8906,517.94,3.8972,577.33,3.8902,5722.78,3.8976,426.88,3.8897,578.45,3.8982,882.58,3.8896,1754.6,3.8989,1959.81,3.8884,817.32,3.899,1028.0,3.8882,286.88,3.8991,422.82,3.8863,884.49,3.8999,320.52,3.885,850.36,3.9,422.01,3.8839,321.84,3.9007,1007.48,3.8838,563.63,3.901,168.23,3.8832,1127.26,3.9014,845.14,3.8826,1939.39,3.9042,1127.26,3.8825,2253.13,3.9054,642.09,3.8815,642.09,3.9058,954.72,3.8813,1894.09,3.9059,1008.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:07:00,3.8948,1436.41,3.8967,20.72,3.8942,577.78,3.8972,577.33,3.8927,578.0,3.8974,128.32,3.8923,1805.77,3.8975,104.0,3.8912,287.77,3.8977,6015.03,3.8895,1670.18,3.8981,220.05,3.8878,563.63,3.8986,1281.66,3.8861,321.66,3.8987,577.11,3.886,2253.13,3.8992,956.09,3.8853,1939.39,3.9002,576.89,3.8852,1962.95,3.9012,1027.0,3.8851,642.09,3.9013,1959.81,3.8848,1752.51,3.9014,845.14,3.8838,563.63,3.9015,2154.72,3.8832,1127.26,3.9018,422.08,3.8821,695.9,3.9022,320.33,3.8806,1005.25,3.9031,168.23,3.8805,959.44,3.9045,951.79,3.8803,1542.0,3.9047,978.52,3.8798,563.63,3.9054,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:08:00,3.8928,3.8,3.8938,20.72,3.8918,1353.95,3.8939,104.0,3.8912,578.22,3.8941,5894.72,3.8907,220.05,3.8942,577.78,3.89,5778.0,3.8946,500.73,3.8897,578.45,3.895,1281.66,3.8886,1787.56,3.8957,577.55,3.8882,286.88,3.8972,577.33,3.8851,1661.5,3.8974,877.27,3.8839,321.84,3.8978,2986.81,3.8838,563.63,3.8991,320.59,3.8832,1127.26,3.8998,1284.0,3.8822,2605.04,3.9004,168.23,3.8821,695.9,3.9007,850.46,3.882,1939.39,3.9013,857.2,3.8818,1902.15,3.9025,563.63,3.8814,2253.13,3.9029,421.97,3.8803,1542.0,3.9042,1127.26,3.8798,563.63,3.9045,951.79,3.8776,323.0,3.9046,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:09:00,3.8888,857.38,3.8911,220.05,3.8887,285.91,3.8912,810.76,3.8882,578.67,3.8925,1281.66,3.8879,517.48,3.8926,444.08,3.8877,220.05,3.8927,578.0,3.887,5565.75,3.894,1959.81,3.8867,798.94,3.8942,577.78,3.8852,285.99,3.8951,1027.0,3.8851,1817.15,3.8952,320.91,3.8843,379.34,3.8954,754.2,3.8841,321.82,3.8955,430.82,3.8811,883.5,3.8956,456.18,3.8806,322.12,3.8964,379.2,3.8803,1542.0,3.8965,168.23,3.8798,1435.11,3.8974,422.75,3.8793,642.09,3.8992,320.58,3.8792,1962.95,3.8993,960.75,3.879,1939.39,3.8998,965.18,3.8788,695.9,3.9011,642.09,3.8765,2253.13,3.9023,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:10:00,3.8927,865.71,3.8941,6199.34,3.8924,285.91,3.8948,104.0,3.8915,515.03,3.8951,220.05,3.8912,578.22,3.8956,1281.66,3.8909,5777.22,3.8957,577.55,3.89,1777.78,3.8972,577.33,3.8897,578.45,3.8973,449.55,3.8887,220.05,3.8974,491.64,3.8882,286.88,3.8987,577.11,3.8877,220.05,3.8991,1959.81,3.8871,940.87,3.8998,965.18,3.8869,973.8,3.9001,320.5,3.8867,220.05,3.9002,937.74,3.8843,379.34,3.9031,1853.13,3.884,321.83,3.9037,168.23,3.8839,563.63,3.904,642.09,3.8833,2253.13,3.9042,1127.26,3.8832,1127.26,3.9052,2022.25,3.8824,817.74,3.9056,695.9,3.8822,972.85,3.9065,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:11:00,3.8898,934.83,3.892,104.0,3.8897,285.91,3.8921,234.86,3.8896,524.39,3.8922,6271.25,3.8887,220.05,3.8927,578.0,3.8882,578.67,3.8936,1533.63,3.888,5553.59,3.8942,577.78,3.8877,220.05,3.8956,2035.62,3.8867,798.94,3.8957,577.55,3.8865,1850.4,3.8971,1959.81,3.8852,285.99,3.898,320.68,3.8844,1840.65,3.8982,422.84,3.8843,379.34,3.899,888.79,3.8808,322.1,3.8991,168.23,3.8807,322.11,3.8994,1022.12,3.8803,1542.0,3.9024,320.32,3.8801,1939.39,3.9025,563.63,3.8799,2253.13,3.9031,1853.13,3.8798,1205.72,3.904,642.09,3.8795,1630.88,3.9042,1127.26,3.8792,1962.95,3.9052,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:12:00,3.8879,1251.11,3.8897,590.26,3.8867,798.94,3.8901,220.05,3.8858,5552.48,3.8905,104.0,3.8852,579.12,3.891,1281.66,3.8844,825.72,3.8911,503.46,3.8843,862.54,3.8912,578.22,3.8837,285.54,3.8927,1022.6,3.8832,658.31,3.8942,886.78,3.8821,321.99,3.8945,1029.0,3.882,1818.95,3.8952,1286.0,3.8805,2253.13,3.8953,320.9,3.8801,322.16,3.8954,1959.81,3.88,563.63,3.8955,755.32,3.8793,1541.0,3.8959,379.16,3.877,1939.39,3.8969,168.23,3.8769,642.09,3.8976,989.11,3.8767,1848.49,3.8981,848.02,3.8759,563.63,3.8985,563.63,3.8755,695.9,3.9003,320.49,3.8754,3090.21,3.9004,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:13:00,3.8888,858.33,3.8905,6020.14,3.8885,285.91,3.8906,104.0,3.8882,578.67,3.8911,220.05,3.8878,522.75,3.8912,578.22,3.8877,220.05,3.8926,1281.66,3.8869,5767.34,3.8927,578.0,3.8867,578.89,3.8934,981.17,3.8861,1927.88,3.8938,1959.81,3.8852,290.05,3.8942,577.78,3.8833,321.89,3.895,320.92,3.8832,2572.32,3.8955,755.32,3.8801,322.16,3.8959,379.16,3.88,563.63,3.8964,970.66,3.8798,2253.13,3.8965,917.26,3.8793,1541.0,3.8977,168.23,3.8792,1939.39,3.8991,320.59,3.8769,642.09,3.8992,1818.41,3.8767,1848.49,3.9004,642.09,3.8759,563.63,3.9017,695.9,3.8755,695.9,3.9025,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:14:00,3.8928,846.58,3.8951,220.05,3.8924,285.91,3.8952,104.0,3.8917,220.05,3.8955,986.34,3.8916,500.96,3.8956,1281.66,3.8912,578.22,3.8957,577.55,3.891,1708.4,3.8971,942.89,3.8907,5767.07,3.8972,577.33,3.8897,578.45,3.8973,1008.62,3.8891,1767.65,3.8987,577.11,3.8882,290.94,3.8991,1959.81,3.8878,1286.0,3.8992,1818.41,3.8877,321.53,3.9023,320.32,3.8854,1722.27,3.9024,320.32,3.8846,2253.13,3.903,168.23,3.8841,321.82,3.9034,642.09,3.884,563.63,3.904,1004.66,3.8832,1127.26,3.9041,909.06,3.8821,1939.39,3.9042,1127.26,3.8804,2605.04,3.905,695.9,3.88,563.63,3.9052,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:15:00,3.8908,964.83,3.8931,220.05,3.8898,1928.41,3.8938,232.46,3.8897,578.45,3.894,285.91,3.8887,1861.45,3.8941,6384.94,3.8877,926.71,3.8942,763.44,3.8876,915.2,3.8944,923.17,3.8863,1860.15,3.8949,940.12,3.8855,321.71,3.8951,1281.66,3.8854,945.04,3.8957,577.55,3.884,563.63,3.8971,873.3,3.8836,950.86,3.8972,1585.0,3.883,321.92,3.8974,1286.0,3.8829,642.09,3.8985,320.64,3.8822,903.79,3.8986,1029.0,3.8821,1939.39,3.8987,422.73,3.8807,2253.13,3.8991,1959.81,3.8805,695.9,3.8992,1818.41,3.8804,1962.95,3.8994,379.2,3.88,563.63,3.9006,168.23,3.8793,1541.0,3.9025,320.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:16:00,3.8868,1695.94,3.889,104.0,3.8867,707.53,3.8891,220.05,3.8857,220.05,3.8897,578.45,3.8854,5749.59,3.8901,502.63,3.8852,579.12,3.8904,1281.66,3.8838,1707.99,3.8912,578.22,3.8837,289.6,3.8921,887.91,3.8807,322.11,3.8927,578.0,3.8806,868.35,3.893,1959.81,3.8803,882.72,3.8941,168.23,3.88,563.63,3.8947,379.16,3.8793,1541.0,3.8952,320.91,3.879,322.25,3.8957,964.04,3.8774,2253.13,3.8958,946.31,3.8772,2635.29,3.8982,320.66,3.8771,642.09,3.8985,563.63,3.8765,1962.95,3.8992,1818.41,3.8761,563.63,3.9024,1337.99,3.8756,1694.22,3.9026,563.63,3.8754,1127.26,3.9034,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:17:00,3.8858,1171.05,3.8881,220.05,3.8857,1007.26,3.8882,682.67,3.8852,579.12,3.8891,6060.01,3.8847,220.05,3.8896,1281.66,3.8846,5525.93,3.8897,578.45,3.8837,579.34,3.8912,578.22,3.8826,1881.64,3.8914,971.92,3.8822,289.15,3.8924,755.17,3.8807,322.11,3.8929,1607.1,3.8806,963.1,3.893,1959.81,3.8804,907.84,3.8947,379.16,3.8793,1541.0,3.8948,988.07,3.8773,322.39,3.8951,973.38,3.8771,642.09,3.8956,168.23,3.8765,1962.95,3.8984,320.64,3.8762,4192.52,3.8985,563.63,3.8761,563.63,3.8988,642.09,3.8756,1694.22,3.8992,1818.41,3.8754,1127.26,3.9008,2022.25,3.8739,695.9,3.9024,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:18:00,3.8887,884.67,3.8909,98.79,3.8885,513.86,3.8911,6262.95,3.8884,285.91,3.8912,764.02,3.8877,220.05,3.8919,252.05,3.8868,5757.16,3.8922,1281.66,3.8867,578.89,3.8927,1025.12,3.8863,1682.38,3.8928,963.18,3.8852,579.12,3.8941,755.34,3.8837,1990.72,3.8942,577.78,3.8802,322.15,3.8943,422.95,3.8801,322.16,3.8946,1029.0,3.88,563.63,3.8947,379.16,3.8793,1839.33,3.8948,988.07,3.8787,1939.39,3.895,1959.81,3.8786,1544.0,3.8951,973.38,3.8782,2253.13,3.8979,320.69,3.8771,642.09,3.898,1919.31,3.8765,1962.95,3.8988,810.32,3.8761,563.63,3.9007,320.46,3.8754,1127.26,3.9008,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:19:00,3.8877,1329.04,3.8901,6499.66,3.8876,128.61,3.8904,104.0,3.8875,285.91,3.8911,1281.66,3.8867,798.94,3.8912,578.22,3.8862,5756.58,3.8919,252.05,3.8852,2368.4,3.8922,916.02,3.8837,289.6,3.8927,578.0,3.8825,321.96,3.8941,755.34,3.8824,1857.62,3.8942,577.78,3.8801,322.16,3.8943,422.95,3.88,563.63,3.8947,379.16,3.8793,1839.33,3.8948,988.07,3.8786,1544.0,3.895,1959.81,3.8782,1939.39,3.8951,973.38,3.8772,2253.13,3.8979,320.69,3.8771,642.09,3.898,1919.31,3.8765,1962.95,3.8986,563.63,3.8761,563.63,3.8988,642.09,3.8754,1127.26,3.899,168.23,3.8739,695.9,3.9007,320.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:20:00,3.8878,952.94,3.8898,5815.93,3.8877,512.17,3.8901,727.23,3.8867,798.94,3.8912,1859.88,3.8858,5585.27,3.8919,252.05,3.8853,906.3,3.8921,932.5,3.8852,1407.04,3.8927,578.0,3.8837,289.6,3.8934,1959.81,3.8825,1786.28,3.8941,755.34,3.8801,322.16,3.8942,577.78,3.88,2816.76,3.8943,422.95,3.8796,1835.81,3.8947,379.16,3.8786,1544.0,3.8948,988.07,3.8774,1939.39,3.895,320.92,3.8771,642.09,3.8951,973.38,3.8765,1962.95,3.898,1919.31,3.8761,563.63,3.8986,563.63,3.8754,1127.26,3.8988,642.09,3.8739,695.9,3.9008,2022.25,3.8737,914.07,3.9009,168.23,3.8736,969.83,3.9021,1006.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:21:00,3.8907,816.18,3.8912,5.95,3.8905,285.91,3.8921,104.0,3.8898,128.54,3.8927,578.0,3.8897,1244.94,3.893,445.02,3.8889,1775.77,3.8931,220.05,3.8888,5716.67,3.8935,985.02,3.8887,524.54,3.8941,1281.66,3.8882,578.67,3.8942,577.78,3.8877,905.56,3.8948,1009.38,3.887,813.52,3.8951,973.38,3.8868,869.53,3.8957,577.55,3.8867,290.49,3.8959,755.21,3.8856,321.7,3.8961,422.73,3.8855,802.55,3.8964,379.11,3.8838,563.63,3.8979,1959.81,3.8833,879.78,3.898,1919.31,3.8832,2253.13,3.9003,320.49,3.8831,977.25,3.9008,2022.25,3.8813,812.73,3.9017,320.37,3.8812,1939.39,3.9018,1337.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:22:00,3.8907,1417.8,3.893,104.0,3.8905,285.91,3.8931,224.88,3.8897,798.5,3.8934,7062.55,3.889,1738.01,3.894,1281.66,3.8882,578.67,3.8942,577.78,3.887,1693.88,3.8955,894.85,3.8867,290.49,3.8956,879.6,3.8854,2253.13,3.8957,577.55,3.8838,563.63,3.897,2315.0,3.8833,1812.33,3.8972,577.33,3.8812,1939.39,3.8979,1959.81,3.8811,322.07,3.898,1919.31,3.88,563.63,3.9003,320.49,3.8792,642.09,3.9008,2022.25,3.8786,1544.0,3.901,168.23,3.8779,870.37,3.9018,642.09,3.8778,695.9,3.9019,871.96,3.8776,960.65,3.9021,1006.49,3.8765,1962.95,3.9026,563.63,3.8761,563.63,3.9034,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:23:00,3.8867,693.73,3.8882,578.67,3.8866,512.13,3.8889,104.0,3.8852,579.12,3.889,132.87,3.8841,1799.89,3.8891,220.05,3.8837,579.34,3.8897,6145.07,3.8822,289.15,3.8898,951.27,3.8813,1614.68,3.8905,1281.66,3.8801,322.16,3.8906,252.05,3.88,563.63,3.8912,1464.23,3.8787,322.27,3.8923,755.16,3.8786,1544.0,3.8926,1028.0,3.8783,937.29,3.8929,1959.81,3.8771,2253.13,3.893,1285.0,3.8768,1939.39,3.8943,1884.33,3.8767,858.62,3.8953,320.9,3.8765,1962.95,3.8954,168.23,3.8762,642.09,3.8956,379.25,3.8761,563.63,3.8968,937.39,3.8754,1127.26,3.8969,1006.19,3.8745,695.9,3.8985,320.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:24:00,3.8857,1225.03,3.8876,5827.34,3.8852,579.12,3.8879,4.26,3.8848,511.05,3.888,1281.66,3.8847,220.05,3.8881,220.05,3.8837,579.34,3.8882,578.67,3.8835,5706.37,3.8891,507.23,3.8829,1824.2,3.8897,578.45,3.8822,289.15,3.8905,888.59,3.8803,1285.0,3.891,1959.81,3.8802,322.15,3.8912,578.22,3.8799,1697.76,3.8921,1028.0,3.8786,1544.0,3.8922,422.74,3.8773,2253.13,3.8923,755.16,3.8769,322.42,3.8924,379.86,3.8765,1962.95,3.8934,321.06,3.8762,642.09,3.8935,1731.92,3.8761,563.63,3.8945,168.23,3.8754,1127.26,3.8967,320.78,3.8751,1939.39,3.8968,937.39,3.875,810.26,3.8969,1006.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:25:00,3.8827,1417.31,3.8847,8.33,3.8823,285.91,3.8851,220.05,3.8822,579.56,3.8852,579.12,3.8817,5967.86,3.8854,104.0,3.8807,579.79,3.886,1281.66,3.8795,1791.28,3.8867,578.89,3.8792,288.26,3.8876,252.05,3.8774,322.38,3.8882,578.67,3.8773,1642.17,3.8885,1028.0,3.8761,563.63,3.8886,990.46,3.8757,2253.13,3.889,1285.0,3.8752,1542.0,3.8891,1959.81,3.8743,322.64,3.8911,321.25,3.8742,1127.26,3.8919,952.61,3.8734,1962.95,3.8922,422.74,3.8733,642.09,3.8924,379.86,3.8731,1939.39,3.8927,1027.45,3.8722,563.63,3.8928,168.23,3.872,806.07,3.8943,320.98,3.8706,820.67,3.8946,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:26:00,3.8877,878.21,3.8897,578.45,3.8869,22.39,3.8901,1017.23,3.8867,798.94,3.8904,104.0,3.8858,1823.34,3.8906,472.54,3.8857,6437.22,3.8907,468.39,3.8852,579.12,3.8908,1281.66,3.8837,2078.42,3.8912,578.22,3.8834,658.14,3.8926,1915.02,3.8826,2313.0,3.8927,578.0,3.8825,321.96,3.8946,1959.81,3.8799,3165.32,3.8949,1895.4,3.8797,563.63,3.897,320.76,3.8792,322.23,3.8977,642.09,3.8783,879.47,3.8986,563.63,3.8781,1939.39,3.8994,320.56,3.8768,642.09,3.8995,897.06,3.8761,563.63,3.8997,1022.21,3.8752,1542.0,3.9006,695.9,3.8744,695.9,3.9008,2022.25,3.8742,1127.26,3.902,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:27:00,3.8883,24.95,3.8901,6423.17,3.8877,1410.21,3.8904,285.91,3.887,803.47,3.8906,943.2,3.8867,798.94,3.8911,457.73,3.8866,5592.32,3.8912,578.22,3.8858,1786.79,3.8921,1533.71,3.8852,1547.0,3.8926,1915.02,3.8839,321.84,3.8927,578.0,3.8838,893.78,3.8942,577.78,3.8837,1102.55,3.8943,379.85,3.8826,379.81,3.8946,1959.81,3.8817,1772.05,3.8949,1895.4,3.8802,322.15,3.8981,320.67,3.88,928.52,3.8986,563.63,3.8797,563.63,3.899,168.23,3.8791,1939.39,3.8994,320.56,3.8788,2253.13,3.8995,897.06,3.8783,1962.95,3.8997,1022.21,3.8768,642.09,3.9006,1337.99,3.8761,563.63,3.9008,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:28:00,3.8887,20.65,3.89,285.91,3.8877,887.84,3.8901,6225.95,3.8873,506.0,3.8905,885.65,3.8867,798.94,3.8911,1281.66,3.8864,5687.38,3.8912,578.22,3.8859,919.58,3.8921,252.05,3.8858,805.86,3.8926,1915.02,3.8852,579.12,3.8927,578.0,3.8838,1701.33,3.894,1029.0,3.8837,293.47,3.8941,1286.0,3.8827,1286.0,3.8942,577.78,3.8826,379.81,3.8946,1959.81,3.8802,322.15,3.8948,379.76,3.8801,1731.62,3.8949,1895.4,3.8799,2253.13,3.895,320.92,3.8797,563.63,3.8951,755.25,3.8783,1962.95,3.8977,168.23,3.8781,1939.39,3.8986,563.63,3.8768,642.09,3.8995,897.06,3.8761,563.63,3.8997,1022.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:29:00,3.8827,851.63,3.8851,104.0,3.8822,579.56,3.8852,220.05,3.8818,220.05,3.8864,285.91,3.8807,579.79,3.8865,1281.66,3.8798,1870.36,3.8866,580.54,3.8792,247.26,3.8867,6030.35,3.8782,322.31,3.8877,1164.61,3.8781,931.63,3.8882,578.67,3.8766,970.15,3.8896,2315.0,3.8762,322.48,3.8897,578.45,3.8761,563.63,3.89,2281.15,3.8752,1542.0,3.8901,220.05,3.8744,2658.85,3.8907,1003.2,3.8742,1127.26,3.891,989.87,3.8738,642.09,3.8912,168.23,3.8735,1664.45,3.8946,563.63,3.8733,1939.39,3.8949,1895.4,3.8732,2253.13,3.8952,320.91,3.8722,563.63,3.8953,1127.26,3.8711,3.88,3.8971,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:30:00,3.8835,134.9,3.8841,104.0,3.8822,579.56,3.8842,220.05,3.8817,928.21,3.8852,1085.83,3.8815,516.29,3.8857,1281.66,3.8807,467.09,3.8867,1473.84,3.8796,5616.86,3.8881,1029.0,3.8792,580.01,3.8882,278.71,3.8788,1800.7,3.8887,1959.81,3.8787,220.05,3.8888,321.44,3.8758,322.51,3.8894,895.32,3.8757,1733.51,3.8895,1288.36,3.8737,1543.0,3.8897,423.73,3.8725,2262.18,3.8909,168.23,3.8722,563.63,3.8935,321.05,3.8711,3.88,3.8936,642.09,3.8709,1723.96,3.8937,1810.25,3.8708,642.09,3.8946,563.63,3.8706,1962.95,3.8953,1127.26,3.8702,20.67,3.8967,695.9,3.8701,3.23,3.8981,902.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:31:00,3.8813,126.2,3.882,104.0,3.8807,579.12,3.8821,220.05,3.8806,285.91,3.8822,579.56,3.8797,902.29,3.8826,6252.21,3.8792,580.01,3.8836,1281.66,3.8785,5768.46,3.8837,579.34,3.8777,580.24,3.8852,278.71,3.8765,1713.04,3.8853,1012.55,3.8729,1803.56,3.8855,756.32,3.8724,1543.0,3.8875,1959.81,3.8719,563.63,3.8885,321.46,3.8711,3.88,3.8886,1907.49,3.8707,2262.33,3.8899,168.23,3.8706,1962.95,3.8906,563.63,3.8702,20.67,3.8918,642.09,3.8701,3.23,3.892,907.93,3.8698,2253.13,3.8921,1018.24,3.8696,1741.58,3.8942,695.9,3.8688,642.09,3.8946,563.63,3.8684,695.9,3.8953,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:32:00,3.8859,116.72,3.8863,6264.5,3.8858,290.96,3.8866,104.0,3.8852,579.12,3.8871,220.05,3.8847,521.34,3.8877,935.15,3.8846,895.65,3.8881,1281.66,3.8837,799.39,3.8882,578.67,3.883,5630.64,3.8892,877.24,3.8827,1752.74,3.8897,1585.98,3.8822,579.56,3.8902,380.3,3.8806,973.24,3.8912,280.49,3.8805,946.76,3.8916,1959.81,3.8768,322.43,3.8917,321.2,3.8767,1764.38,3.892,907.93,3.876,322.5,3.8921,1018.24,3.8759,563.63,3.8947,642.09,3.8755,1939.39,3.8952,320.91,3.8754,2253.13,3.8953,1127.26,3.875,1962.95,3.8962,928.52,3.8742,1127.26,3.8964,2022.25,3.8724,2238.9,3.8969,957.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:33:00,3.8857,285.91,3.8859,128.7,3.8837,579.34,3.886,518.25,3.8836,875.99,3.8861,220.05,3.8834,526.53,3.8867,577.78,3.8827,220.05,3.8869,104.0,3.8822,579.56,3.8872,942.11,3.8821,5790.82,3.8877,1281.66,3.8815,1815.98,3.8882,578.67,3.8807,247.71,3.8894,1810.79,3.8791,944.73,3.8897,578.45,3.879,900.11,3.89,379.8,3.8768,322.43,3.8908,1031.0,3.8767,826.88,3.8909,1959.81,3.8759,563.63,3.8922,321.16,3.875,2821.85,3.8923,1949.69,3.8749,2253.13,3.8946,168.23,3.8747,1939.39,3.8947,563.63,3.8742,1127.26,3.8954,1127.26,3.873,695.9,3.8962,1828.09,3.8728,642.09,3.8969,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:34:00,3.8867,285.91,3.8879,104.0,3.8856,912.98,3.8881,7295.74,3.8855,507.01,3.8882,577.78,3.8852,579.12,3.8889,1281.66,3.8847,220.05,3.8896,879.2,3.8839,1882.22,3.8897,578.45,3.8838,5692.0,3.8898,914.56,3.8837,579.34,3.8912,578.22,3.8822,578.22,3.892,1031.0,3.8821,1725.72,3.8921,379.57,3.8789,322.26,3.8923,1949.69,3.8785,1786.37,3.8926,1959.81,3.8767,1939.39,3.8952,320.91,3.8766,322.45,3.8954,168.23,3.8764,642.09,3.8961,320.83,3.8759,563.63,3.8962,1828.09,3.875,1962.95,3.8969,642.09,3.8748,2253.13,3.8987,563.63,3.8742,1127.26,3.8994,2022.25,3.873,695.9,3.9009,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:35:00,3.8849,269.73,3.886,104.0,3.8837,579.34,3.8861,220.05,3.8836,848.45,3.8867,578.89,3.8827,220.05,3.887,5853.34,3.8823,5680.35,3.8871,926.1,3.8822,579.56,3.8875,1727.3,3.8816,805.05,3.8881,515.31,3.8815,808.45,3.8882,279.15,3.8807,248.61,3.8895,854.85,3.8793,896.99,3.8897,2614.19,3.8791,940.59,3.8903,1287.0,3.8787,322.27,3.8904,1959.81,3.8774,322.38,3.8905,755.21,3.8768,824.12,3.8917,379.71,3.8764,642.09,3.8922,321.16,3.8759,563.63,3.8923,1949.69,3.8751,977.51,3.8943,320.98,3.875,1962.95,3.8944,168.23,3.8746,4192.52,3.8947,563.63,3.8742,1127.26,3.8954,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:36:00,3.8858,265.69,3.8865,104.0,3.8852,273.81,3.8867,578.89,3.8846,938.51,3.8871,220.05,3.8841,513.99,3.8873,977.84,3.8837,799.39,3.8882,578.67,3.8829,1910.82,3.8887,1281.66,3.8827,5707.16,3.8888,1953.4,3.8822,579.56,3.8897,278.48,3.8809,1751.65,3.8905,380.23,3.8774,322.38,3.891,1736.22,3.8773,1876.17,3.8927,1959.81,3.8756,1939.39,3.8928,321.11,3.8753,322.56,3.895,2022.25,3.8752,563.63,3.8952,320.91,3.8742,1127.26,3.8953,168.23,3.8741,642.09,3.8954,1127.26,3.8732,2253.13,3.8959,642.09,3.8724,1543.0,3.8962,1828.09,3.872,990.11,3.897,695.9,3.8719,3484.69,3.8987,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:37:00,3.8839,265.69,3.8849,104.0,3.8826,818.47,3.885,186.1,3.8822,579.56,3.8851,6293.7,3.882,517.54,3.8852,551.68,3.8817,220.05,3.8862,879.3,3.881,5659.59,3.8866,1281.66,3.8807,799.84,3.8867,578.89,3.8805,1825.21,3.888,756.19,3.8792,273.37,3.8882,1451.09,3.8781,1807.83,3.8885,2990.81,3.8752,563.63,3.8887,908.5,3.8744,322.63,3.8888,1288.0,3.874,959.64,3.89,321.34,3.8736,1939.39,3.8901,423.79,3.8724,1543.0,3.8906,380.3,3.8723,926.21,3.891,1736.22,3.872,2253.13,3.8926,168.23,3.8719,2526.58,3.8945,1742.6,3.8711,645.97,3.8947,563.63,3.8704,695.9,3.8953,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:38:00,3.881,261.45,3.8819,104.0,3.8796,886.11,3.882,6309.92,3.8792,580.01,3.8821,220.05,3.8787,220.05,3.8822,551.68,3.8786,518.92,3.8829,1281.66,3.8777,580.24,3.8837,579.34,3.8768,1820.35,3.8845,1008.79,3.8762,272.47,3.8852,579.12,3.8738,322.68,3.886,1288.0,3.8737,1750.8,3.8861,1031.0,3.8727,322.77,3.8863,423.72,3.8726,1545.0,3.8866,1959.81,3.8719,563.63,3.8871,380.21,3.8711,645.97,3.8872,981.81,3.8706,1939.39,3.8874,321.55,3.8702,20.67,3.8875,950.11,3.8701,3.23,3.8878,168.23,3.8689,1962.95,3.8907,563.63,3.8681,25.99,3.891,1736.22,3.868,563.63,3.8916,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:39:00,3.8848,257.21,3.8859,104.0,3.8837,578.89,3.886,186.05,3.8836,946.1,3.8861,6373.28,3.8835,517.64,3.8865,965.11,3.8827,220.05,3.8867,578.89,3.8822,579.56,3.8878,1281.66,3.8821,5797.75,3.8879,888.98,3.8818,897.33,3.8881,900.87,3.8817,960.02,3.8882,578.67,3.8807,579.79,3.8888,756.01,3.8797,1991.89,3.8894,380.21,3.8762,322.48,3.8896,1031.0,3.876,915.35,3.8897,279.15,3.8759,812.04,3.8898,1288.0,3.8752,563.63,3.8905,1959.81,3.8747,1939.39,3.891,1736.22,3.8742,1127.26,3.8928,168.23,3.8739,1962.95,3.8932,321.07,3.8726,1545.0,3.8945,1742.6,3.8719,563.63,3.8947,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:40:00,3.8887,252.71,3.8891,7133.33,3.8882,578.67,3.89,104.0,3.8879,506.44,3.8901,220.05,3.8876,874.47,3.8903,2020.32,3.8867,494.53,3.8909,1281.66,3.8864,1823.24,3.8912,578.22,3.8863,5763.87,3.8917,950.21,3.8852,579.12,3.8919,974.99,3.8851,1753.35,3.8927,578.0,3.8812,1288.0,3.8931,1959.81,3.8811,914.61,3.8942,280.49,3.881,809.13,3.8945,1742.6,3.8794,322.21,3.8955,320.88,3.8793,563.63,3.8956,168.23,3.8787,1939.39,3.8978,642.09,3.8784,2253.13,3.8981,2022.25,3.8773,1917.58,3.8987,563.63,3.8752,563.63,3.8991,1922.77,3.8749,695.9,3.8997,695.9,3.8746,642.09,3.9026,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:41:00,3.8867,274.7,3.8874,6975.12,3.8863,248.72,3.8881,220.05,3.8859,507.91,3.8882,285.16,3.8856,860.59,3.8884,104.0,3.8852,579.12,3.8887,1281.66,3.8847,5773.12,3.8888,1899.38,3.8843,1737.13,3.8897,578.45,3.8837,579.34,3.8907,1017.8,3.8827,1815.4,3.8909,987.66,3.8796,322.2,3.8912,578.22,3.8795,1653.48,3.8926,1288.0,3.879,563.63,3.8927,1959.81,3.8779,322.34,3.8928,379.77,3.8755,1939.39,3.8929,754.95,3.8752,563.63,3.8931,321.08,3.8749,695.9,3.8932,168.23,3.8746,1578.57,3.894,890.85,3.8744,960.63,3.8942,981.94,3.8742,1127.26,3.898,320.68,3.8739,4216.08,3.8981,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:42:00,3.8918,252.45,3.8931,7053.81,3.8916,898.7,3.8939,104.0,3.8912,573.33,3.8941,220.05,3.8907,220.05,3.8942,577.78,3.8904,1842.02,3.8943,1880.35,3.8903,5654.18,3.8946,1281.66,3.8899,515.97,3.8947,168.23,3.8897,578.45,3.8957,2540.65,3.8891,1714.19,3.8972,286.05,3.8882,578.67,3.898,1827.77,3.8874,2317.0,3.8989,1959.81,3.8852,321.73,3.9011,320.42,3.8851,1747.04,3.9012,2022.25,3.8847,220.05,3.9021,1810.61,3.8831,321.91,3.9025,320.31,3.8828,563.63,3.9026,563.63,3.8824,1939.39,3.903,1337.99,3.8822,1127.26,3.9034,1127.26,3.8817,2253.13,3.9065,563.63,3.8803,1852.55,3.9086,322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:43:00,3.8932,2.98,3.8941,6878.76,3.8929,80.0,3.8942,286.94,3.8922,80.0,3.8943,1935.24,3.8916,888.09,3.8944,285.91,3.8912,578.22,3.8947,168.23,3.8905,1780.67,3.8949,104.0,3.8901,1844.33,3.8951,220.05,3.8897,577.78,3.8953,1933.57,3.8891,1933.49,3.8957,1691.88,3.8888,658.22,3.8961,1281.66,3.8882,321.49,3.8967,1878.23,3.8881,879.34,3.8972,577.33,3.8879,379.81,3.8978,1285.0,3.8878,288.09,3.899,1003.33,3.8871,828.18,3.8999,1959.81,3.8861,943.12,3.9,969.7,3.8844,321.8,3.9009,320.44,3.8843,1008.02,3.901,985.36,3.8833,1020.84,3.9028,563.63,3.8831,1939.39,3.9034,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:44:00,3.8909,80.0,3.8921,902.75,3.8908,518.86,3.8922,5774.2,3.8906,968.28,3.8923,515.37,3.8905,248.72,3.8927,552.13,3.8897,798.5,3.8931,220.05,3.8896,5714.88,3.8933,1814.49,3.8895,1811.77,3.8939,104.0,3.8882,578.67,3.894,1281.66,3.8881,1757.65,3.8942,577.78,3.8867,271.59,3.8945,168.23,3.8863,321.64,3.8947,1915.51,3.8861,943.12,3.8957,577.55,3.8851,925.51,3.8969,1029.0,3.8844,321.8,3.8971,1959.81,3.8828,563.63,3.898,995.33,3.8822,1127.26,3.899,1003.33,3.8818,642.09,3.8998,320.53,3.8815,2253.13,3.9025,642.09,3.8813,848.94,3.9026,320.3,3.881,1939.39,3.9027,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:45:00,3.8847,243.58,3.8863,578.95,3.8846,413.2,3.8869,188.9,3.8845,472.5,3.887,6486.42,3.8838,220.05,3.8871,598.06,3.8831,579.43,3.8872,220.05,3.883,1890.75,3.8877,1281.66,3.8828,220.05,3.8878,578.73,3.8827,5523.67,3.8887,1789.95,3.8816,579.65,3.8893,578.51,3.8811,817.1,3.8906,1029.0,3.881,865.72,3.8907,1717.36,3.8804,1029.0,3.8914,1959.81,3.8803,322.14,3.8932,321.07,3.8801,268.2,3.8933,168.23,3.8776,951.76,3.8943,958.14,3.8775,903.9,3.8949,871.08,3.8751,563.63,3.8954,320.89,3.8749,1939.39,3.8955,642.09,3.8743,322.64,3.8983,695.9,3.8742,1127.26,3.8987,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:46:00,3.8834,243.58,3.8851,104.0,3.8826,833.62,3.8852,348.79,3.8824,513.57,3.8859,186.06,3.8818,220.05,3.886,964.22,3.8816,579.65,3.8862,7316.64,3.8813,5636.06,3.8863,578.95,3.8805,1852.07,3.8878,852.01,3.8801,579.88,3.8881,2049.33,3.8786,267.98,3.8888,1029.0,3.8784,322.3,3.8889,1285.0,3.8783,1893.53,3.889,755.32,3.876,975.1,3.8892,1959.81,3.8751,563.63,3.8893,578.51,3.8749,1962.95,3.8895,423.66,3.8743,322.64,3.8899,380.26,3.8742,1127.26,3.8905,489.53,3.8741,979.87,3.8907,1838.83,3.8732,642.09,3.8942,320.99,3.8729,1939.39,3.8943,958.14,3.8726,1545.0,3.8947,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:47:00,3.888,239.17,3.8891,7116.07,3.8876,1191.89,3.8899,104.0,3.8869,513.62,3.8902,220.05,3.8868,220.05,3.8903,1742.43,3.8864,1865.91,3.8906,1281.66,3.8861,578.98,3.8908,578.28,3.8851,1764.52,3.8917,1830.65,3.8846,579.21,3.8923,578.06,3.8811,322.07,3.8924,1959.81,3.881,1924.23,3.8938,577.84,3.8788,2253.13,3.8943,958.14,3.8785,322.29,3.8944,168.23,3.8784,563.63,3.8949,871.08,3.8781,1939.39,3.8963,320.82,3.8773,1779.37,3.8986,320.63,3.8751,563.63,3.8987,563.63,3.8749,1962.95,3.8993,642.09,3.8742,1127.26,3.8995,1822.1,3.8734,642.09,3.8999,2022.25,3.8726,1545.0,3.9004,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:48:00,3.8823,8.76,3.8841,128.75,3.8822,128.79,3.8842,5790.94,3.8821,239.17,3.8848,577.17,3.8816,1391.63,3.885,1571.76,3.8815,506.34,3.8853,955.63,3.8808,220.05,3.8863,578.95,3.8801,579.88,3.8865,446.15,3.8799,5788.9,3.8878,578.73,3.8794,872.35,3.8879,1875.6,3.8793,933.33,3.889,1030.0,3.8786,267.98,3.8891,1959.81,3.8769,1795.55,3.8898,168.23,3.8737,642.09,3.8899,754.98,3.8729,322.76,3.8905,321.3,3.8728,973.47,3.8907,1829.6,3.8727,934.13,3.8918,379.79,3.8726,1545.0,3.8943,958.14,3.8718,1939.39,3.8947,563.63,3.8717,695.9,3.8949,871.08,3.8713,1962.95,3.8952,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:49:00,3.8876,1415.0,3.8891,967.44,3.8866,510.29,3.8892,509.9,3.8865,5766.99,3.8893,5794.48,3.8864,1741.59,3.8902,220.05,3.8861,578.98,3.8903,1745.67,3.8851,1743.26,3.8907,104.0,3.8846,579.21,3.8908,578.28,3.8838,220.05,3.8916,1281.66,3.8832,321.9,3.8917,1734.82,3.8828,220.05,3.8923,578.06,3.8818,220.05,3.8934,1959.81,3.881,1676.63,3.8938,260.0,3.8792,563.63,3.8942,1076.2,3.8781,2261.71,3.8943,958.14,3.8772,2253.13,3.895,957.14,3.8763,3834.19,3.8956,168.23,3.8753,563.63,3.8987,563.63,3.8742,1127.26,3.8988,642.09,3.8737,642.09,3.8994,320.56,3.8726,1545.0,3.8995,1822.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:50:00,3.8906,637.98,3.892,503.35,3.8905,407.16,3.8921,954.7,3.8904,128.52,3.8923,577.17,3.8894,1676.77,3.8924,5611.49,3.8892,5588.89,3.8933,1759.86,3.8891,578.54,3.8938,681.84,3.8881,1757.43,3.8947,1854.26,3.8876,269.76,3.8952,1281.66,3.8864,321.63,3.8953,577.61,3.8862,1286.0,3.8959,1959.81,3.8861,578.98,3.897,882.43,3.885,1765.67,3.8973,168.23,3.8839,2253.13,3.898,911.03,3.8838,220.05,3.8998,320.53,3.8831,563.63,3.8999,2022.25,3.8828,220.05,3.9017,642.09,3.8822,321.98,3.9022,1916.75,3.8819,288.68,3.9026,320.3,3.8818,220.05,3.9027,563.63,3.8809,1939.39,3.9032,695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:51:00,3.8915,1634.28,3.8931,945.92,3.8906,578.31,3.8935,514.07,3.8904,1908.52,3.8937,5664.51,3.8891,2425.17,3.8938,577.84,3.8877,321.53,3.8942,220.05,3.8876,578.76,3.8943,1801.83,3.8857,1286.0,3.8946,1385.66,3.8856,2253.13,3.8953,577.61,3.8851,1939.39,3.8957,1957.66,3.885,1765.67,3.8968,260.89,3.8839,321.84,3.8979,1959.81,3.8838,220.05,3.898,1079.26,3.883,563.63,3.899,896.35,3.8828,220.05,3.9016,320.38,3.8822,1127.26,3.9017,642.09,3.8819,288.68,3.9022,1916.75,3.8818,220.05,3.9027,563.63,3.8809,642.09,3.9029,2022.25,3.8795,695.9,3.9032,695.9,3.8793,1891.0,3.9034,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:52:00,3.8946,229.71,3.8961,7005.75,3.8945,861.29,3.8967,104.0,3.8936,577.87,3.8968,589.29,3.8934,1702.65,3.897,230.81,3.8927,6203.89,3.8973,1998.24,3.8921,2499.43,3.8978,1281.66,3.8906,578.31,3.8983,577.17,3.8895,321.38,3.8985,168.23,3.8894,288.26,3.8987,1805.97,3.889,1698.39,3.8998,261.34,3.8886,658.23,3.9009,1959.81,3.8879,379.91,3.901,914.5,3.8869,563.63,3.902,852.2,3.886,2253.13,3.9026,320.3,3.8849,321.76,3.9029,2022.25,3.8847,1939.39,3.9047,642.09,3.8838,220.05,3.9052,1888.73,3.883,563.63,3.9064,319.99,3.8828,220.05,3.9065,695.9,3.8822,3126.17,3.9066,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:53:00,3.8946,229.71,3.8961,858.53,3.8945,1475.97,3.8965,5636.4,3.8937,5596.09,3.8968,262.66,3.8936,577.87,3.8972,504.53,3.8934,1892.31,3.8973,2050.96,3.8921,2487.1,3.8976,1281.66,3.8906,578.31,3.8977,104.0,3.8895,321.38,3.8983,577.17,3.8894,288.26,3.8987,1848.72,3.889,1764.69,3.8998,576.95,3.8879,379.91,3.9009,1959.81,3.887,321.58,3.902,981.98,3.8869,563.63,3.903,907.57,3.8864,2253.13,3.905,320.1,3.8852,1013.39,3.9053,168.23,3.8846,1939.39,3.9059,2022.25,3.8844,642.09,3.9066,319.97,3.8838,220.05,3.9067,563.63,3.8835,695.9,3.9077,642.09,3.883,563.63,3.9082,1971.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:54:00,3.8936,229.71,3.8953,577.61,3.8935,906.26,3.8958,7154.89,3.8924,1762.16,3.896,104.0,3.8921,577.87,3.8963,220.05,3.8915,5657.17,3.8967,1281.66,3.8913,522.62,3.8968,577.39,3.8906,578.31,3.8969,1727.29,3.8891,2439.59,3.8983,261.78,3.8887,658.23,3.8986,1959.81,3.8886,1284.0,3.9,1874.71,3.888,321.5,3.9016,320.38,3.8879,668.07,3.9029,1978.81,3.887,1740.39,3.9033,168.23,3.8861,2253.13,3.904,1769.35,3.8849,321.76,3.9051,320.09,3.8838,220.05,3.9052,1901.25,3.8836,1939.39,3.9055,695.9,3.883,563.63,3.9059,2022.25,3.8828,220.05,3.9067,563.63,3.8822,2918.6,3.9105,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:55:00,3.8878,1166.44,3.8894,8702.05,3.8877,643.94,3.8903,220.05,3.8876,578.76,3.8905,1898.22,3.8867,1843.36,3.8907,1281.66,3.8861,578.98,3.8908,578.28,3.8858,7014.38,3.8921,1852.55,3.885,1848.24,3.8923,578.06,3.8846,270.88,3.8937,1959.81,3.8841,379.88,3.8938,260.44,3.8838,220.05,3.8942,1284.0,3.8831,321.91,3.8943,220.05,3.883,838.86,3.8949,880.64,3.8829,922.38,3.8958,320.86,3.8828,220.05,3.8959,884.44,3.8818,220.05,3.8964,168.23,3.8807,2253.13,3.8987,563.63,3.8801,322.16,3.9002,320.5,3.8793,1980.68,3.9003,1510.58,3.8792,563.63,3.9004,1002.74,3.878,642.09,3.9012,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:56:00,3.8841,229.71,3.8862,8664.1,3.8838,892.48,3.8863,796.78,3.8831,576.98,3.8865,104.0,3.8829,220.05,3.887,965.14,3.8819,2148.88,3.8878,578.73,3.8816,579.65,3.8884,265.6,3.8802,322.15,3.8887,906.61,3.8801,579.88,3.8888,1009.97,3.8799,659.45,3.8892,1959.81,3.8795,1851.65,3.8893,578.51,3.8789,2253.13,3.8903,1284.0,3.8764,322.46,3.8904,755.25,3.8758,1790.54,3.8909,1028.0,3.8753,563.63,3.8912,2339.12,3.8742,1127.26,3.8924,168.23,3.8738,1939.39,3.8927,321.11,3.873,1962.95,3.8946,563.63,3.8729,695.9,3.8949,880.64,3.8726,1545.0,3.8958,320.86,3.8721,642.09,3.8959,2011.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:57:00,3.8842,229.45,3.8863,725.19,3.8839,511.05,3.8864,128.7,3.8838,900.43,3.8867,104.0,3.8831,579.43,3.8869,1281.66,3.8829,220.05,3.887,909.95,3.8819,8247.55,3.8878,578.73,3.8816,579.65,3.8883,250.52,3.8801,270.43,3.8887,906.61,3.8799,659.45,3.8888,1009.97,3.8797,1902.15,3.8892,1959.81,3.8796,2253.13,3.8893,578.51,3.8777,322.36,3.8901,1030.0,3.8776,1963.67,3.8903,1284.0,3.8764,322.46,3.8904,755.25,3.8753,563.63,3.8908,576.73,3.8742,1127.26,3.8912,2339.12,3.8739,1939.39,3.8925,168.23,3.873,1962.95,3.8927,321.11,3.8729,695.9,3.8944,919.09,3.8726,1545.0,3.8946,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:58:00,3.8838,524.08,3.8853,220.05,3.8834,222.84,3.8859,232.73,3.8831,579.43,3.886,285.91,3.8828,921.22,3.8863,799.0,3.8819,220.05,3.8864,7387.97,3.8816,579.65,3.8873,260.36,3.8807,1762.87,3.8878,258.87,3.8801,270.43,3.8885,1945.58,3.8799,659.45,3.8892,1030.0,3.8789,2253.13,3.8893,578.51,3.8783,1947.93,3.8903,1287.0,3.8778,322.35,3.8904,321.3,3.8764,322.46,3.8906,1959.81,3.8753,563.63,3.891,168.23,3.8743,1786.32,3.8912,1958.7,3.8742,1127.26,3.8944,919.09,3.873,1962.95,3.8946,563.63,3.8729,695.9,3.8949,880.64,3.8726,1545.0,3.8958,320.86,3.8721,642.09,3.8959,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:59:00,3.8836,222.84,3.8853,220.05,3.8831,582.98,3.8857,104.0,3.8828,911.04,3.8862,1281.66,3.8819,220.05,3.8863,1564.18,3.8816,579.65,3.8878,578.73,3.8809,220.05,3.8884,1959.81,3.8807,1890.23,3.8885,1945.58,3.8801,2833.01,3.8892,1030.0,3.8795,660.0,3.8893,1545.65,3.8783,931.88,3.8895,423.78,3.8782,956.01,3.8904,321.3,3.8754,563.63,3.8912,1958.7,3.8744,322.63,3.8927,168.23,3.8743,1786.32,3.8944,919.09,3.8734,1939.39,3.8946,563.63,3.873,1962.95,3.8949,880.64,3.8726,1545.0,3.8959,1127.26,3.8721,642.09,3.8966,642.09,3.8714,563.63,3.8976,695.9,3.8711,3.88,3.8987,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:00:00,3.8875,1913.7,3.8881,104.0,3.8874,220.24,3.8885,944.28,3.8873,868.45,3.8886,6748.24,3.8866,1847.21,3.8887,1895.61,3.8861,578.98,3.8893,578.51,3.8853,1771.93,3.8895,1281.66,3.8851,506.39,3.8896,1723.22,3.8846,579.21,3.8908,2471.31,3.8831,270.65,3.8912,446.15,3.8825,1757.18,3.8923,578.06,3.879,322.25,3.8934,1287.0,3.8789,563.63,3.8935,1840.95,3.8787,2253.13,3.8937,1959.81,3.8781,1948.55,3.894,422.54,3.8777,1962.95,3.8948,379.79,3.8773,642.09,3.8971,320.75,3.8766,1939.39,3.8972,1917.55,3.8763,695.9,3.8976,168.23,3.8754,563.63,3.899,563.63,3.8742,1127.26,3.8998,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:01:00,3.8845,220.24,3.8852,324.05,3.8844,961.82,3.8856,186.07,3.8831,579.43,3.8862,446.68,3.883,1768.44,3.8863,1090.85,3.8828,269.17,3.8864,942.88,3.8822,523.32,3.8867,1281.66,3.8816,579.65,3.8872,220.05,3.8813,1825.01,3.8877,1894.54,3.8803,5916.54,3.8878,578.73,3.8801,269.76,3.8893,2227.33,3.8793,882.65,3.8895,1287.0,3.8781,945.81,3.8896,380.28,3.8755,322.54,3.8897,1959.81,3.8754,563.63,3.8923,168.23,3.8743,642.09,3.8927,1755.67,3.8742,1127.26,3.8949,320.93,3.8738,1939.39,3.895,563.63,3.8731,658.81,3.8961,1127.26,3.873,1962.95,3.8963,642.09,3.8729,1969.95,3.897,1779.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:02:00,3.9021,1281.36,3.9022,3.83,3.902,220.24,3.9034,6020.16,3.9017,1691.36,3.9037,497.77,3.9011,576.76,3.9038,104.0,3.9008,1908.65,3.9039,934.6,3.8997,220.05,3.9043,1449.98,3.8996,275.11,3.9045,968.57,3.8989,445.15,3.9048,1005.14,3.8988,269.17,3.9054,918.03,3.8987,745.33,3.9058,576.06,3.8986,5955.49,3.9059,989.33,3.8981,577.2,3.9064,1281.66,3.898,1980.7,3.9071,1959.81,3.8974,1028.0,3.9073,264.67,3.8964,657.05,3.9085,1804.59,3.8962,753.56,3.9108,25.88,3.8961,320.83,3.912,319.53,3.895,1287.0,3.9121,1127.26,3.8935,1834.97,3.9123,2022.25,3.8918,1939.39,3.9127,1958.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:03:00,3.9008,3.0,3.9012,6650.12,3.9006,896.06,3.9016,1027.51,3.8999,1739.17,3.9021,445.12,3.8996,275.34,3.9027,3187.48,3.899,516.62,3.9028,576.5,3.8988,896.67,3.9035,220.05,3.8983,823.54,3.9038,1865.1,3.8981,577.2,3.9043,576.28,3.8974,5880.8,3.9048,1959.81,3.8966,577.42,3.9056,379.15,3.896,1760.94,3.9058,264.67,3.8928,2253.13,3.9059,888.94,3.8915,321.21,3.9064,975.96,3.8914,563.63,3.9097,319.72,3.8905,1823.23,3.9103,168.23,3.8899,1939.39,3.9106,1846.1,3.8883,642.09,3.9108,25.88,3.8873,563.63,3.911,563.63,3.8858,658.81,3.9114,642.09,3.8835,322.0,3.9121,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:04:00,3.9018,457.96,3.9022,220.05,3.9013,914.88,3.9024,6658.32,3.9011,576.53,3.9026,104.0,3.9009,875.04,3.9028,576.5,3.9004,1772.04,3.9029,488.42,3.8998,989.19,3.9032,2003.6,3.8997,504.67,3.9037,900.72,3.8996,1494.67,3.9042,1281.66,3.8988,269.17,3.9043,2411.69,3.8981,577.2,3.9058,576.06,3.8975,1872.53,3.9069,2147.83,3.8941,321.0,3.907,1959.81,3.8925,1773.71,3.9071,422.1,3.8924,2253.13,3.9074,937.4,3.8914,563.63,3.9106,1846.1,3.891,1939.39,3.9108,25.88,3.8902,1127.26,3.911,563.63,3.8883,642.09,3.9113,168.23,3.8873,563.63,3.9114,642.09,3.8858,658.81,3.912,319.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:05:00,3.8963,2373.76,3.8964,8.99,3.8954,1793.75,3.8966,6111.3,3.8951,576.53,3.8968,504.89,3.8943,1683.66,3.8972,104.0,3.8936,577.87,3.8974,915.81,3.8931,5869.8,3.8982,1772.24,3.8921,578.09,3.8983,577.17,3.8918,1731.0,3.8992,1281.66,3.8876,321.54,3.8993,1888.26,3.8875,910.9,3.8998,576.95,3.8871,993.12,3.9004,379.75,3.8865,563.63,3.9012,1959.81,3.8854,1939.39,3.9013,263.33,3.8853,642.09,3.9014,1903.91,3.8833,563.63,3.905,320.1,3.8825,658.81,3.9051,168.23,3.8822,1127.26,3.9065,1874.61,3.882,1962.95,3.907,563.63,3.8818,2253.13,3.9072,2022.25,3.8794,563.63,3.9077,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:06:00,3.8918,940.06,3.8923,578.06,3.8909,1802.25,3.8924,5717.67,3.8906,578.31,3.8927,104.0,3.8895,518.04,3.8928,906.01,3.8893,1846.9,3.8934,220.05,3.8891,578.54,3.8937,1978.01,3.8876,6043.84,3.8938,1098.27,3.8865,1789.09,3.8941,1281.66,3.884,2253.13,3.8942,230.42,3.8834,321.88,3.8943,1926.46,3.8833,563.63,3.8953,577.61,3.8829,997.86,3.8954,220.05,3.8826,321.95,3.8969,1781.03,3.882,3560.26,3.8981,1959.81,3.8811,1939.39,3.8982,320.66,3.8794,563.63,3.8991,754.04,3.8792,658.81,3.8996,379.74,3.8775,323.0,3.8999,168.23,3.8769,886.76,3.9019,320.36,3.8755,563.63,3.902,1858.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:07:00,3.8937,946.02,3.8942,222.97,3.8932,203.9,3.8945,104.0,3.8929,1850.84,3.8948,960.95,3.8921,578.09,3.8951,1281.66,3.8913,1832.46,3.8953,577.61,3.8907,728.13,3.8954,220.05,3.8906,273.33,3.8956,1814.25,3.8891,578.54,3.8962,969.35,3.8881,321.49,3.8968,577.39,3.888,1695.52,3.8969,870.58,3.8842,2253.13,3.8978,379.69,3.8841,321.82,3.8983,1162.53,3.884,976.44,3.8991,168.23,3.8835,563.63,3.8994,1959.81,3.8829,997.86,3.8995,1175.16,3.8822,1127.26,3.902,1858.28,3.8821,1939.39,3.9024,1127.26,3.882,2605.04,3.903,563.63,3.8794,563.63,3.9041,320.18,3.8792,658.81,3.9042,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:08:00,3.8892,203.9,3.8893,5656.3,3.8887,940.01,3.8895,104.0,3.8886,951.92,3.8896,220.05,3.8881,962.24,3.8906,444.21,3.8876,578.76,3.8908,1240.23,3.8874,1728.68,3.8913,421.94,3.8872,969.33,3.8918,3006.79,3.8867,861.12,3.8923,578.06,3.8865,515.02,3.8924,958.43,3.8861,578.98,3.8927,380.25,3.8855,1868.87,3.8933,1902.65,3.885,5744.89,3.8952,2280.72,3.8846,272.22,3.8967,1028.0,3.8841,901.4,3.8968,1787.37,3.8837,928.64,3.8984,168.23,3.8823,1854.47,3.899,563.63,3.8821,321.99,3.9002,320.5,3.8795,322.21,3.9003,955.55,3.8794,1494.16,3.9007,642.09,3.8791,1939.39,3.902,861.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:09:00,3.8922,1083.12,3.8928,104.0,3.8913,1861.4,3.8929,6173.59,3.8906,272.66,3.8932,220.05,3.8903,512.42,3.8933,881.91,3.8902,1875.7,3.8938,577.84,3.8897,220.05,3.8942,2043.5,3.8891,578.54,3.8952,3115.81,3.8884,5601.26,3.8953,577.61,3.8876,578.76,3.8965,802.29,3.8874,1846.89,3.8968,264.67,3.8836,321.87,3.8972,1959.81,3.8835,563.63,3.898,1746.72,3.883,321.92,3.9,320.51,3.8829,963.39,3.9002,320.5,3.8821,1939.39,3.9003,955.55,3.882,940.73,3.9014,168.23,3.8808,2253.13,3.902,861.06,3.8794,563.63,3.9022,658.81,3.879,642.09,3.903,563.63,3.8785,1962.95,3.9035,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:10:00,3.892,203.9,3.8927,104.0,3.8918,885.01,3.8928,924.06,3.8909,1808.19,3.8929,5718.96,3.8906,1089.52,3.8931,523.47,3.8902,953.82,3.8932,220.05,3.8896,841.0,3.8937,2001.42,3.8891,578.54,3.8938,572.72,3.8888,5800.62,3.8952,3143.97,3.8876,273.11,3.8953,577.61,3.887,1028.0,3.8968,577.39,3.8869,1700.31,3.8969,379.76,3.8835,321.87,3.897,1284.0,3.8834,2816.76,3.898,1901.32,3.883,321.92,3.8989,1959.81,3.8829,1007.2,3.8994,488.79,3.8822,1127.26,3.9019,320.36,3.882,2880.12,3.902,861.06,3.8799,658.81,3.9022,892.47,3.8794,563.63,3.903,563.63,3.879,642.09,3.9035,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:11:00,3.8863,203.9,3.8876,104.0,3.8862,866.11,3.8877,220.05,3.8861,578.98,3.8878,578.73,3.8847,1780.77,3.8883,5586.97,3.8846,1101.07,3.8885,959.57,3.8831,576.53,3.8891,1281.66,3.883,5834.0,3.8892,964.78,3.8829,1730.79,3.8893,572.05,3.8795,2116.87,3.89,1822.76,3.8765,322.46,3.8902,220.05,3.8764,658.81,3.8908,578.28,3.876,2581.48,3.8916,1284.0,3.8759,959.93,3.8917,1022.93,3.8755,563.63,3.8919,1028.0,3.8752,1962.95,3.8921,935.61,3.8744,1010.53,3.8922,1959.81,3.8742,1127.26,3.8926,168.23,3.874,2253.13,3.8935,321.05,3.8726,1545.0,3.8937,1135.42,3.8716,563.63,3.8942,422.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:12:00,3.8863,203.9,3.8873,104.0,3.8862,915.98,3.8874,220.05,3.8861,578.98,3.8876,6093.18,3.8851,1951.5,3.8878,264.67,3.8846,577.2,3.8884,959.29,3.8845,502.28,3.8891,1281.66,3.8831,579.43,3.8893,578.51,3.8829,1780.13,3.8894,447.14,3.8809,866.55,3.8899,1942.8,3.8796,322.2,3.8908,578.28,3.8793,840.8,3.8916,1336.76,3.8772,322.4,3.892,1351.17,3.876,2910.07,3.8921,962.67,3.8759,2253.13,3.8929,1959.81,3.8755,563.63,3.8936,168.23,3.8752,1962.95,3.8953,898.28,3.8744,977.24,3.8955,862.0,3.8732,658.81,3.8963,320.82,3.8731,642.09,3.8964,642.09,3.8726,1545.0,3.8974,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:13:00,3.8816,889.34,3.8821,5906.22,3.8814,203.9,3.8826,629.35,3.8801,579.88,3.8832,1281.66,3.8798,513.71,3.8833,572.05,3.8794,1830.26,3.8844,447.72,3.8786,580.1,3.8848,579.18,3.878,5566.56,3.8852,922.96,3.8771,269.31,3.8859,1959.81,3.877,1938.26,3.8863,578.95,3.8717,322.86,3.8868,1829.03,3.8716,563.63,3.887,321.58,3.8715,1890.13,3.8875,380.94,3.8713,1962.95,3.8898,1877.02,3.8711,326.79,3.8903,168.23,3.8707,2253.13,3.891,563.63,3.8703,1939.39,3.8923,321.15,3.8702,20.67,3.8924,642.09,3.8701,3.23,3.8935,658.81,3.87,658.81,3.8936,848.76,3.8694,642.09,3.8939,887.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:14:00,3.8826,885.4,3.8834,220.05,3.8823,203.9,3.8837,6283.96,3.8816,579.65,3.8848,572.05,3.8807,512.88,3.885,1281.66,3.8801,2413.56,3.8859,892.2,3.8791,5552.28,3.8863,578.95,3.8786,269.76,3.8874,883.73,3.8778,1658.7,3.8875,1025.52,3.8757,322.52,3.8876,756.29,3.8739,1771.44,3.8878,578.73,3.8729,642.09,3.8889,380.29,3.8723,322.81,3.889,321.42,3.8722,1127.26,3.8891,1959.81,3.8719,1939.39,3.8895,423.83,3.8716,563.63,3.8896,875.54,3.8713,1962.95,3.89,168.23,3.8711,3.88,3.8901,972.91,3.8702,20.67,3.8935,321.05,3.8701,3.23,3.8936,848.76,3.87,658.81,3.8939,887.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:15:00,3.8852,203.9,3.886,104.0,3.8847,904.24,3.8861,6011.51,3.8846,579.21,3.8863,264.67,3.8835,1863.27,3.887,186.0,3.8831,579.43,3.8871,930.45,3.883,507.91,3.8873,447.2,3.8817,1835.6,3.8878,578.73,3.8816,579.65,3.8881,1281.66,3.881,5631.61,3.8886,1788.47,3.8781,1803.17,3.8893,578.51,3.8771,322.41,3.8903,909.32,3.8762,1962.95,3.8905,380.85,3.8757,1545.0,3.8908,423.7,3.8756,563.63,3.8909,1959.81,3.8752,2575.69,3.891,902.47,3.8751,1939.39,3.8911,321.25,3.8747,1781.27,3.8927,168.23,3.8739,658.81,3.8936,848.76,3.8729,642.09,3.8939,887.36,3.8722,1127.26,3.8949,320.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:16:00,3.8767,285.91,3.8788,571.6,3.8766,850.55,3.8792,104.0,3.8756,580.55,3.8793,448.24,3.8741,409.75,3.88,518.93,3.874,1756.93,3.8802,1281.66,3.8739,5595.34,3.8803,579.85,3.8711,3.88,3.8805,220.05,3.8702,20.67,3.8809,223.21,3.8701,326.22,3.8815,220.05,3.87,1816.9,3.8817,974.93,3.8697,1545.0,3.8826,1030.0,3.8685,323.12,3.8827,757.06,3.8684,1962.95,3.883,1287.0,3.8681,25.99,3.8832,321.9,3.8677,563.63,3.8834,549.2,3.8674,658.81,3.8841,1959.81,3.8672,963.02,3.8842,220.05,3.8671,2758.06,3.8847,1904.83,3.8669,642.09,3.8869,321.59,3.8657,2253.13,3.887,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:17:00,3.8798,876.49,3.8811,324.05,3.8786,409.75,3.8817,6319.88,3.8777,2040.92,3.8818,579.62,3.8771,580.33,3.8832,1281.66,3.8764,5663.9,3.8833,579.4,3.8756,580.55,3.8834,857.98,3.8751,952.04,3.8848,433.69,3.875,862.86,3.8856,1786.56,3.8717,322.86,3.8857,660.43,3.8716,563.63,3.8858,756.2,3.8711,3.88,3.8859,1959.81,3.8702,20.67,3.8874,321.55,3.8701,3.23,3.8875,1835.47,3.8699,1939.39,3.8895,321.38,3.8698,323.01,3.8907,642.09,3.8697,1545.0,3.891,563.63,3.8695,1814.34,3.8923,168.23,3.8681,25.99,3.8929,658.81,3.868,658.81,3.8936,848.76,3.8677,563.63,3.8939,887.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:18:00,3.8798,940.52,3.8811,6483.05,3.8786,409.75,3.8818,579.62,3.8777,1107.14,3.8827,1281.66,3.8773,965.72,3.8828,381.43,3.8771,1108.39,3.8833,1519.82,3.8756,580.55,3.8848,433.69,3.8753,932.66,3.885,895.79,3.8748,826.3,3.8852,423.78,3.8728,322.76,3.8854,1006.4,3.8714,563.63,3.8857,2620.24,3.8711,3.88,3.8858,756.2,3.8702,20.67,3.8869,858.14,3.8701,3.23,3.887,915.24,3.8698,2262.4,3.8899,321.35,3.8697,1545.0,3.8906,321.29,3.8696,1915.33,3.8907,642.09,3.8695,2253.13,3.8909,827.04,3.8681,25.99,3.891,563.63,3.8677,563.63,3.8915,1889.14,3.8675,642.09,3.894,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:19:00,3.8844,880.21,3.8858,104.0,3.8834,852.87,3.8859,186.06,3.8831,579.43,3.8861,220.05,3.883,1461.4,3.8863,578.95,3.8818,938.11,3.8864,854.91,3.8816,579.65,3.8868,491.69,3.8814,952.82,3.8869,5530.92,3.8801,266.86,3.887,285.91,3.8799,837.24,3.8871,220.05,3.8797,220.05,3.8877,1281.66,3.8787,220.05,3.8878,1284.51,3.878,1956.96,3.888,447.2,3.8777,220.05,3.8881,902.03,3.8754,563.63,3.8887,946.23,3.8748,322.6,3.8893,578.51,3.8746,642.09,3.8895,1896.2,3.8738,890.35,3.8902,1289.0,3.8737,4192.52,3.8903,1007.07,3.8734,1007.37,3.8911,220.05,3.8732,658.81,3.8912,1032.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:20:00,3.8937,894.64,3.8945,6113.93,3.8933,844.91,3.8949,947.55,3.8928,1810.21,3.8951,220.05,3.8924,1742.93,3.8953,577.61,3.8921,578.09,3.8955,1897.31,3.8913,509.19,3.8958,1281.66,3.8911,1869.78,3.8959,1912.43,3.8906,578.31,3.8968,577.39,3.8902,5701.64,3.8969,1797.35,3.8891,413.1,3.898,1959.81,3.8878,321.52,3.8983,430.13,3.8876,1774.5,3.899,907.48,3.8862,2253.13,3.8994,893.05,3.8849,321.76,3.9004,946.28,3.8835,1852.82,3.9021,320.34,3.8834,1939.39,3.9022,320.33,3.8831,563.63,3.9024,2022.25,3.8816,642.09,3.9029,982.54,3.8811,658.81,3.903,642.09,3.8802,1127.26,3.9035,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:21:00,3.8951,476.09,3.8961,642.85,3.8948,405.62,3.8965,550.11,3.8942,945.85,3.8968,577.39,3.8938,865.67,3.8971,954.33,3.8933,577.91,3.8972,1281.66,3.8929,505.12,3.8975,845.44,3.8927,810.71,3.8982,3.5,3.8923,915.12,3.8983,577.17,3.8918,578.13,3.8987,1790.28,3.8907,876.16,3.8991,446.16,3.8903,104.54,3.8995,958.0,3.8894,1767.48,3.8998,576.95,3.8889,321.43,3.9001,220.05,3.8871,563.63,3.9002,1959.81,3.8861,2485.3,3.9018,964.1,3.8857,658.81,3.9027,902.96,3.8832,1939.39,3.9036,1032.0,3.8831,563.63,3.9068,925.33,3.8811,2253.13,3.9069,319.95,3.8802,1127.26,3.907,421.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:22:00,3.8952,906.73,3.8961,5824.06,3.8942,1800.86,3.8964,901.8,3.8934,510.86,3.8965,104.0,3.8933,577.91,3.8968,1089.49,3.8929,1861.95,3.8973,1281.66,3.8919,5751.51,3.8974,1815.84,3.8918,578.13,3.8983,577.17,3.8907,1642.73,3.8988,1937.51,3.8903,104.54,3.8998,576.95,3.8882,321.49,3.9013,320.41,3.8871,563.63,3.9014,1959.81,3.8856,321.7,3.9015,379.68,3.8855,987.06,3.902,168.23,3.8851,1003.88,3.9025,1971.16,3.885,2253.13,3.9062,320.0,3.8843,1939.39,3.9065,1016.4,3.8839,642.09,3.9069,909.14,3.8831,563.63,3.9071,563.63,3.8827,658.81,3.9072,642.09,3.8802,1127.26,3.9081,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:23:00,3.8952,899.98,3.8961,224.33,3.8942,1787.94,3.8964,1429.94,3.894,883.85,3.8966,5757.09,3.8933,577.91,3.8968,577.39,3.893,1814.23,3.897,435.41,3.8918,578.13,3.8972,104.0,3.8903,104.54,3.8974,1840.66,3.8901,1814.81,3.898,994.9,3.8872,321.57,3.8983,577.17,3.8871,563.63,3.8986,1281.66,3.8856,321.7,3.8987,1923.68,3.8855,2021.08,3.8995,379.68,3.8846,1939.39,3.8997,991.94,3.8845,642.09,3.8998,576.95,3.8843,2253.13,3.9,1285.0,3.8833,658.81,3.9003,1959.81,3.8831,563.63,3.9017,320.37,3.8802,1127.26,3.9018,1821.11,3.8793,1962.95,3.9065,319.98,3.8792,563.63,3.9066,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:24:00,3.8928,926.51,3.894,878.2,3.8922,964.33,3.8941,6432.83,3.8918,2293.17,3.8943,454.9,3.891,898.6,3.8944,104.0,3.8906,955.34,3.8949,1281.66,3.8903,578.36,3.895,1864.87,3.8895,5776.78,3.8953,577.61,3.8888,104.09,3.8966,1919.63,3.8875,1829.78,3.8968,577.39,3.8858,321.68,3.898,2312.0,3.8836,321.87,3.8982,320.66,3.8831,563.63,3.8983,577.17,3.8829,1941.56,3.8986,1959.81,3.8818,1939.39,3.8998,1964.17,3.8814,642.09,3.9006,168.23,3.8809,2253.13,3.9007,379.74,3.8802,1127.26,3.9031,563.63,3.88,658.81,3.904,320.18,3.8793,1962.95,3.9041,1896.33,3.8792,563.63,3.9048,1786.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:25:00,3.8921,898.95,3.8931,7561.34,3.8911,1833.84,3.8932,220.05,3.8903,578.36,3.8933,952.82,3.8899,1761.22,3.8934,104.0,3.8898,220.05,3.8938,577.84,3.8889,5676.24,3.8943,1888.54,3.8888,578.58,3.8953,577.61,3.8873,103.64,3.8956,1982.95,3.8861,1735.86,3.8958,380.28,3.8849,321.76,3.8967,1959.81,3.8833,563.63,3.8968,577.39,3.8825,1896.14,3.897,1285.0,3.8816,322.03,3.8977,1830.67,3.8814,642.09,3.8997,320.54,3.8803,1939.39,3.8998,168.23,3.8802,1127.26,3.9022,320.33,3.88,658.81,3.9023,2022.25,3.8793,1962.95,3.9024,642.09,3.8792,563.63,3.9031,563.63,3.8791,2253.13,3.9041,1896.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:26:00,3.8912,875.06,3.8922,220.05,3.8903,578.36,3.8923,578.06,3.8902,1762.54,3.8925,926.4,3.8898,511.33,3.893,104.0,3.8894,1687.69,3.8931,285.91,3.8888,578.58,3.8932,220.05,3.8873,103.64,3.8935,1844.37,3.8857,1690.23,3.8937,1281.66,3.8839,321.84,3.8938,6526.8,3.8833,563.63,3.8941,509.23,3.8826,953.52,3.895,1855.63,3.8825,950.98,3.8953,577.61,3.8815,322.04,3.8962,446.68,3.8814,642.09,3.8975,320.72,3.8808,1939.39,3.8976,1285.0,3.8802,1127.26,3.8977,1959.81,3.8801,1962.95,3.8989,1934.47,3.88,658.81,3.8999,379.7,3.8796,2253.13,3.9007,168.23,3.8792,563.63,3.9031,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:27:00,3.8828,865.85,3.8846,6300.16,3.8815,510.9,3.8848,579.18,3.8813,579.7,3.8858,1281.66,3.8809,1653.14,3.8863,578.95,3.8803,5693.13,3.8864,448.24,3.8798,579.92,3.8865,505.4,3.8783,100.96,3.8866,509.61,3.878,908.76,3.8878,578.73,3.8779,899.25,3.8879,1030.0,3.8768,322.43,3.8888,1940.49,3.8753,563.63,3.8892,321.4,3.8752,797.96,3.8896,1959.81,3.8742,322.65,3.8904,423.83,3.8741,2850.23,3.8906,659.74,3.8729,1939.39,3.8907,1178.47,3.8725,642.09,3.8912,380.39,3.8722,1127.26,3.8916,289.12,3.8714,563.63,3.8919,875.63,3.8713,2253.13,3.8922,964.71,3.8711,3.88,3.8932,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:28:00,3.8791,449.17,3.8802,6014.21,3.8789,479.08,3.8803,1091.4,3.8783,583.02,3.8818,579.62,3.8777,509.57,3.882,1281.66,3.8768,580.37,3.8822,254.75,3.876,6459.12,3.8823,448.23,3.8759,845.86,3.8833,579.4,3.8753,100.06,3.8837,432.12,3.8741,322.66,3.8839,921.38,3.874,826.62,3.8849,1288.0,3.8727,853.17,3.885,1030.0,3.8714,563.63,3.886,321.67,3.8711,1966.83,3.8861,1959.81,3.8703,322.97,3.8866,380.91,3.8702,1147.93,3.8871,966.39,3.8701,3.23,3.8872,917.54,3.8697,1545.0,3.8875,168.23,3.8695,642.09,3.8903,321.31,3.8694,821.51,3.8904,979.23,3.8689,1939.39,3.8906,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:29:00,3.8747,808.74,3.8762,220.05,3.8746,2.88,3.8768,104.0,3.8738,580.82,3.8772,6273.31,3.8728,220.05,3.8773,580.3,3.8723,581.05,3.8774,449.27,3.8719,5807.25,3.8781,254.75,3.8713,1828.12,3.8788,580.07,3.8711,3.88,3.88,1288.0,3.8708,98.71,3.8801,2311.66,3.8702,20.67,3.8803,579.85,3.8701,3.23,3.8808,477.72,3.8693,323.06,3.8809,459.01,3.8686,947.13,3.8811,322.07,3.8681,25.99,3.8818,2341.41,3.8678,1546.0,3.8829,757.08,3.8676,853.5,3.8845,1972.9,3.8675,563.63,3.8851,321.74,3.8651,323.41,3.8852,168.23,3.865,1939.39,3.887,1205.72,3.8643,1962.95,3.8886,916.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:30:00,3.8711,848.15,3.8734,104.0,3.87,581.39,3.8735,220.05,3.8695,220.05,3.8738,6420.09,3.8685,1496.33,3.8742,285.91,3.8683,931.29,3.8743,580.75,3.8681,25.99,3.8757,1281.66,3.8671,323.24,3.8758,580.52,3.867,97.57,3.8761,10.28,3.8657,1597.87,3.8763,992.29,3.8634,563.63,3.8771,382.11,3.863,1939.39,3.8772,1288.0,3.8614,1546.0,3.8773,580.3,3.8613,1127.26,3.8777,758.42,3.8611,642.09,3.8789,1959.81,3.8609,868.29,3.8794,913.57,3.8608,928.3,3.8796,1005.43,3.86,67.8,3.8813,168.23,3.8597,563.63,3.8829,642.09,3.8595,2253.13,3.883,563.63,3.8584,1962.95,3.8837,878.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:31:00,3.8665,789.8,3.8683,6142.93,3.8655,582.07,3.8684,104.0,3.8654,523.6,3.8686,220.05,3.864,582.29,3.8695,731.1,3.8635,5690.05,3.8698,581.42,3.863,1706.29,3.8701,1281.66,3.8625,96.22,3.8705,220.05,3.8615,323.71,3.8712,449.75,3.86,67.8,3.8713,581.2,3.8594,563.63,3.8718,264.36,3.8591,805.77,3.8728,876.58,3.859,875.11,3.8729,501.88,3.8578,1546.0,3.8741,1959.81,3.8569,1939.39,3.8749,759.32,3.8568,2253.13,3.876,895.84,3.8558,563.63,3.8761,10.28,3.8554,1962.95,3.8768,937.38,3.8552,642.09,3.879,563.63,3.8548,872.44,3.8791,642.09,3.854,658.81,3.8801,1017.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:32:00,3.8685,884.11,3.8694,512.24,3.867,581.84,3.8695,5689.24,3.8664,220.05,3.8705,220.05,3.8655,6154.75,3.8706,104.0,3.8654,828.93,3.8713,581.2,3.8651,877.15,3.8727,1281.66,3.864,96.67,3.8728,963.64,3.8629,323.59,3.874,1002.03,3.8606,1725.04,3.8743,580.75,3.8601,323.83,3.8744,1959.81,3.86,67.8,3.8761,10.28,3.8593,563.63,3.877,322.41,3.8585,1939.39,3.8771,1852.21,3.8583,2253.13,3.8789,322.26,3.8578,1546.0,3.879,563.63,3.8568,793.79,3.8791,642.09,3.8565,810.42,3.8801,1017.79,3.8558,563.63,3.8803,658.81,3.8554,1962.95,3.8808,1127.26,3.8552,642.09,3.8809,972.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:33:00,3.8648,425.77,3.8665,324.05,3.8645,895.99,3.8668,581.87,3.864,587.67,3.8675,5664.3,3.8625,6323.62,3.8677,507.64,3.8616,1577.46,3.8682,1281.66,3.861,95.77,3.8683,581.65,3.8601,323.83,3.8685,264.36,3.86,67.8,3.8697,1292.0,3.8578,1546.0,3.8698,581.42,3.857,324.09,3.8708,1035.0,3.8567,1706.07,3.871,759.17,3.8558,1205.72,3.8711,1001.12,3.8554,1962.95,3.8714,450.01,3.8551,1939.39,3.8718,2510.83,3.854,658.81,3.8722,322.81,3.8537,2253.13,3.8748,1014.05,3.8526,1127.26,3.875,563.63,3.8519,563.63,3.8756,964.87,3.851,1779.93,3.8761,10.28,3.8486,2020.81,3.8764,322.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:34:00,3.8721,864.93,3.8742,6315.24,3.8715,581.17,3.8743,580.75,3.8708,220.05,3.8752,1281.66,3.87,581.39,3.8758,580.52,3.8699,6513.34,3.8759,896.79,3.8698,891.78,3.8761,10.28,3.8694,220.05,3.8773,580.3,3.8685,98.02,3.8775,1959.81,3.8676,827.75,3.8779,1035.0,3.8673,820.14,3.8782,984.98,3.866,323.33,3.8785,956.96,3.8647,2253.13,3.8801,1017.79,3.8632,563.63,3.8805,943.87,3.863,1748.24,3.8815,168.23,3.8627,1939.39,3.883,563.63,3.8613,1127.26,3.8831,321.91,3.8607,1962.95,3.8832,2022.25,3.86,67.8,3.8845,852.15,3.8598,642.09,3.8847,658.81,3.8593,563.63,3.8848,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:35:00,3.8741,870.25,3.8761,220.05,3.8731,503.16,3.8767,5721.31,3.873,580.94,3.8771,935.21,3.8727,220.05,3.8773,580.3,3.8722,1567.33,3.8784,1281.66,3.8715,581.17,3.8788,580.07,3.8714,5601.11,3.879,865.33,3.87,1853.42,3.8795,992.75,3.8686,323.11,3.88,448.75,3.8676,832.03,3.8801,1292.0,3.8672,563.63,3.8803,579.85,3.8662,642.09,3.8813,423.74,3.866,895.36,3.8815,880.6,3.8645,2598.2,3.882,168.23,3.8638,2253.13,3.8822,950.97,3.8632,563.63,3.8823,1959.81,3.862,917.75,3.8824,1035.0,3.8613,1127.26,3.8841,381.57,3.8607,1962.95,3.8852,1019.41,3.8603,875.3,3.886,989.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:36:00,3.8712,401.85,3.8732,220.05,3.871,878.74,3.8735,104.0,3.8709,285.91,3.8743,580.75,3.8702,3.93,3.8744,1281.66,3.8698,581.42,3.8751,942.19,3.8697,220.05,3.8757,1959.81,3.8694,526.22,3.8758,580.52,3.8689,5573.17,3.8771,870.08,3.8686,1817.8,3.8773,1571.62,3.8683,581.65,3.8795,168.23,3.8677,220.05,3.8797,984.25,3.8668,97.51,3.8803,869.53,3.8659,1656.29,3.8809,2022.25,3.8654,323.38,3.8829,321.92,3.8632,563.63,3.883,563.63,3.8613,1127.26,3.8835,658.81,3.861,2253.13,3.8849,642.09,3.8608,1939.39,3.8852,1019.41,3.8607,1962.95,3.886,989.23,3.8602,642.09,3.887,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:37:00,3.8713,1289.9,3.8732,220.05,3.871,866.61,3.8734,6223.37,3.8706,520.28,3.8735,104.0,3.8698,581.42,3.8742,1281.66,3.8697,220.05,3.8743,580.75,3.8692,5736.42,3.8749,469.45,3.8686,1646.07,3.875,484.55,3.8683,581.65,3.8751,453.86,3.8668,97.51,3.8752,1366.28,3.8661,323.32,3.8758,580.52,3.866,1671.4,3.8773,1498.9,3.8641,323.49,3.8774,940.15,3.8632,563.63,3.878,322.33,3.8631,1712.34,3.8785,1959.81,3.8614,1939.39,3.8786,382.08,3.8613,1127.26,3.8787,425.06,3.8612,2253.13,3.8791,424.69,3.8607,1962.95,3.8803,869.53,3.8602,642.09,3.8805,959.59,3.86,67.8,3.8821,321.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:38:00,3.869,812.91,3.8711,6456.34,3.8687,285.91,3.8712,104.0,3.8683,581.65,3.8713,581.2,3.8679,518.14,3.8727,1281.66,3.8677,220.05,3.8728,580.97,3.8668,581.87,3.8736,992.29,3.8667,5888.41,3.8742,1959.81,3.8662,1631.0,3.8743,580.75,3.8653,97.06,3.8747,1416.75,3.8639,323.51,3.876,1018.7,3.8632,894.73,3.8764,987.65,3.8621,818.26,3.8773,322.39,3.8601,323.83,3.8782,168.23,3.86,67.8,3.8789,322.26,3.8598,2253.13,3.879,1013.38,3.8594,1939.39,3.8803,869.53,3.8593,563.63,3.8807,1127.26,3.858,658.81,3.8814,642.09,3.8577,1962.95,3.8829,658.81,3.8572,642.09,3.883,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:39:00,3.8679,883.22,3.8698,6770.71,3.8668,581.87,3.8701,220.05,3.8667,220.05,3.8706,1385.66,3.8665,525.94,3.8713,581.2,3.8658,5611.54,3.8728,580.97,3.8653,582.1,3.8729,472.26,3.865,1759.34,3.873,488.93,3.8638,100.49,3.8744,1959.81,3.8623,323.64,3.8747,382.75,3.8618,1770.42,3.8758,322.51,3.8601,323.83,3.8759,853.45,3.86,67.8,3.876,1018.7,3.8593,2816.76,3.8773,168.23,3.8585,1939.39,3.8788,977.57,3.8577,1962.95,3.879,1577.01,3.8572,642.09,3.8806,322.12,3.8571,906.14,3.8807,1127.26,3.8569,882.33,3.8814,642.09,3.8568,1551.0,3.8829,658.81,3.8554,563.63,3.883,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:40:00,3.8758,813.0,3.8773,580.3,3.8752,414.93,3.8778,939.16,3.8747,220.05,3.8782,1281.66,3.8745,1749.66,3.8788,580.07,3.8742,580.76,3.8792,1912.13,3.8739,506.02,3.8803,579.85,3.8729,5724.6,3.8806,957.81,3.8728,1671.6,3.8807,1008.35,3.8727,580.99,3.8814,1959.81,3.8713,322.89,3.8836,321.87,3.8712,102.71,3.884,963.54,3.8705,672.01,3.8852,1019.41,3.8694,1617.31,3.8862,168.23,3.867,323.25,3.8871,563.63,3.8669,563.63,3.8872,321.57,3.865,1939.39,3.8873,642.09,3.8649,2253.13,3.8877,2022.25,3.8645,642.09,3.8888,1127.26,3.8642,919.23,3.8896,658.81,3.8641,897.32,3.8909,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:41:00,3.8746,1121.81,3.8766,104.0,3.8742,580.76,3.8767,532.44,3.8737,220.05,3.8769,928.89,3.8733,826.8,3.8771,220.05,3.8732,933.5,3.8772,1281.66,3.8731,513.17,3.8773,580.3,3.8727,580.99,3.8787,1856.18,3.8717,220.05,3.8788,580.07,3.8714,1641.8,3.8803,579.85,3.8712,102.71,3.8806,957.81,3.8677,323.19,3.8807,1008.35,3.8676,907.97,3.8813,1959.81,3.8674,768.62,3.8814,381.59,3.867,323.25,3.8839,321.84,3.8669,563.63,3.884,963.54,3.8646,2253.13,3.8851,489.97,3.8645,642.09,3.8852,1019.41,3.8641,1939.39,3.8871,563.63,3.8629,563.63,3.8873,642.09,3.8626,658.81,3.8877,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:42:00,3.8758,865.46,3.8774,489.26,3.8755,506.66,3.8775,3.95,3.8754,285.91,3.8776,454.68,3.8747,220.05,3.8777,104.0,3.8744,1706.46,3.878,504.07,3.8742,580.76,3.8781,220.05,3.8738,5583.0,3.8787,1832.74,3.8737,220.05,3.8788,580.07,3.8729,1664.57,3.8798,1281.66,3.8727,580.99,3.8803,579.85,3.8717,220.05,3.8806,957.81,3.8712,102.71,3.8807,1008.35,3.8694,323.05,3.8813,1959.81,3.8693,1657.88,3.8814,381.59,3.867,323.25,3.8818,579.62,3.8669,563.63,3.8837,907.95,3.8659,1939.39,3.884,963.54,3.8645,642.09,3.8855,321.71,3.8641,1938.95,3.8856,168.23,3.8639,2253.13,3.887,321.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:43:00,3.8775,818.23,3.8789,986.96,3.8772,580.31,3.8791,527.34,3.8764,1688.48,3.8797,104.0,3.8757,580.54,3.88,1827.76,3.8751,1772.84,3.8801,220.05,3.8747,220.05,3.8803,579.85,3.8742,103.61,3.8812,1281.66,3.8737,220.05,3.8813,2041.74,3.8732,1033.0,3.8818,579.62,3.8723,1290.0,3.8833,579.4,3.8722,1717.02,3.8837,907.95,3.8717,220.05,3.8839,1959.81,3.8709,322.92,3.884,963.54,3.8706,563.63,3.8855,321.71,3.8679,323.17,3.8876,321.54,3.8678,1939.39,3.8877,2022.25,3.867,1923.45,3.8883,168.23,3.8669,2816.76,3.8888,2109.52,3.8645,642.09,3.8889,875.2,3.8629,563.63,3.8896,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:44:00,3.8775,3.77,3.8779,913.21,3.8765,853.91,3.878,104.0,3.8762,526.51,3.8781,3.95,3.8757,800.59,3.8788,6633.53,3.8753,1796.21,3.879,904.11,3.8746,5602.24,3.8791,1246.74,3.8742,580.76,3.8801,1281.66,3.874,874.57,3.8803,579.85,3.8739,934.21,3.8804,913.27,3.8727,103.16,3.8805,981.89,3.8717,220.05,3.8818,579.62,3.8708,1662.16,3.8835,1959.81,3.8676,323.2,3.8837,907.95,3.8671,2253.13,3.884,963.54,3.867,2181.76,3.8853,321.73,3.8669,563.63,3.8864,168.23,3.8646,1939.39,3.8868,642.09,3.8645,642.09,3.8876,321.54,3.8629,563.63,3.8877,2022.25,3.8626,658.81,3.8888,2109.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:45:00,3.8676,808.46,3.8695,3.95,3.8675,53.13,3.8698,581.42,3.8674,514.78,3.8701,324.05,3.8673,285.91,3.8705,5782.0,3.8667,801.94,3.871,1281.66,3.8657,5547.33,3.8713,581.2,3.8652,582.11,3.8722,450.32,3.8647,1683.97,3.8726,933.28,3.8637,100.46,3.8728,580.97,3.8628,323.6,3.8732,237.65,3.8616,1702.02,3.8742,1959.81,3.8601,323.83,3.8755,1860.02,3.86,67.8,3.8757,1033.0,3.8591,1962.95,3.8761,168.23,3.859,563.63,3.8762,322.48,3.8585,642.09,3.8763,424.78,3.8583,811.15,3.8765,382.15,3.8582,908.91,3.879,563.63,3.8578,1939.39,3.8792,322.23,3.8575,2253.13,3.8793,990.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:46:00,3.8676,1702.53,3.8694,3.95,3.8674,865.82,3.8697,6308.04,3.8672,285.91,3.8698,581.42,3.8667,801.94,3.8701,220.05,3.8665,521.46,3.871,1281.66,3.8657,220.05,3.8711,220.05,3.8653,5657.65,3.8713,581.2,3.8652,582.11,3.8722,939.07,3.8648,825.69,3.8724,980.08,3.8647,849.26,3.8728,580.97,3.8637,100.46,3.8739,1959.81,3.8623,323.64,3.8741,382.81,3.8617,775.48,3.8748,998.96,3.8614,876.59,3.8752,904.86,3.86,67.8,3.8758,168.23,3.8586,563.63,3.8789,322.26,3.8579,1939.39,3.8791,563.63,3.8577,2253.13,3.8793,990.68,3.8568,1551.0,3.8794,1556.11,3.8562,1962.95,3.8805,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:47:00,3.8645,886.51,3.8666,3.95,3.8639,582.31,3.8668,581.87,3.8637,220.05,3.8671,220.05,3.8624,582.53,3.8681,220.05,3.8612,837.51,3.8682,104.0,3.8611,795.51,3.8683,581.65,3.8609,99.62,3.869,1281.66,3.8601,323.83,3.8698,581.42,3.86,67.8,3.8701,220.05,3.8576,907.78,3.8704,996.76,3.8575,917.22,3.8726,1034.0,3.857,1551.0,3.8727,1959.81,3.8569,324.09,3.8729,1290.0,3.8555,642.09,3.873,322.75,3.8551,563.63,3.8731,425.73,3.855,1939.39,3.8742,988.93,3.8543,1962.95,3.8744,847.26,3.8529,2253.13,3.876,563.63,3.8528,658.81,3.8766,168.23,3.8526,1127.26,3.8774,322.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:48:00,3.8616,412.11,3.8636,3.95,3.8615,285.91,3.8637,6332.83,3.8614,402.3,3.8638,582.32,3.8609,582.76,3.8641,220.05,3.8607,220.05,3.8643,104.0,3.86,67.8,3.8652,1281.66,3.8594,582.99,3.8653,582.1,3.8579,98.71,3.8668,581.87,3.8577,936.54,3.8677,1034.0,3.8576,820.83,3.8678,1959.81,3.855,1705.22,3.8679,383.33,3.8547,563.63,3.8682,953.5,3.8541,324.33,3.8713,168.23,3.8527,1555.0,3.8721,881.5,3.8521,1939.39,3.8723,642.09,3.8518,2253.13,3.8724,918.63,3.8513,1127.26,3.8731,322.74,3.8512,563.63,3.8732,658.81,3.8495,642.09,3.8757,1011.52,3.8493,658.81,3.876,1440.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:49:00,3.8604,1171.8,3.8623,1093.83,3.86,67.8,3.8626,5778.9,3.8597,220.05,3.8631,220.05,3.8595,528.06,3.8632,104.0,3.8594,582.99,3.8637,1281.66,3.8587,5988.17,3.8638,582.32,3.8579,583.21,3.8653,582.1,3.8564,1708.56,3.8667,1959.81,3.8541,324.33,3.8676,878.63,3.8528,324.44,3.8679,383.33,3.8527,1555.0,3.8706,168.23,3.8523,1834.59,3.8708,322.93,3.8518,2253.13,3.8709,322.92,3.8513,1127.26,3.8713,993.24,3.8512,563.63,3.872,563.63,3.8511,1939.39,3.8721,881.5,3.8495,642.09,3.8723,642.09,3.8489,658.81,3.8724,1127.26,3.8484,1962.95,3.8743,658.81,3.8473,563.63,3.8757,1011.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:50:00,3.8633,285.91,3.865,104.0,3.8632,832.45,3.8651,6231.76,3.8627,220.05,3.8653,582.1,3.8624,582.53,3.8661,220.05,3.8614,5670.9,3.8668,581.87,3.8609,582.76,3.8678,1281.66,3.8607,220.05,3.8679,383.33,3.86,67.8,3.8683,581.65,3.8599,1831.08,3.8689,1959.81,3.8594,99.17,3.869,963.38,3.8593,190.41,3.8708,322.93,3.8581,323.99,3.8721,881.5,3.855,324.25,3.8722,918.45,3.8549,1697.16,3.8726,168.23,3.8547,563.63,3.8742,322.65,3.854,1939.39,3.8743,658.81,3.8533,1962.95,3.8754,642.09,3.8527,1555.0,3.8757,1011.52,3.8525,2253.13,3.876,1440.52,3.8513,1127.26,3.879,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:51:00,3.8624,1187.45,3.8651,104.0,3.8623,129.45,3.8653,582.1,3.8617,220.05,3.8667,1281.66,3.8609,582.76,3.8668,581.87,3.86,67.8,3.8671,519.09,3.8594,582.99,3.8681,220.05,3.8588,1664.85,3.8683,1482.38,3.8579,98.71,3.8694,1959.81,3.8553,324.23,3.8713,168.23,3.8552,324.24,3.8716,322.86,3.8551,1794.85,3.8717,382.68,3.8547,563.63,3.8718,1447.75,3.8533,1962.95,3.8723,997.97,3.8531,1939.39,3.874,322.66,3.8528,2253.13,3.8741,563.63,3.8527,2213.81,3.8757,1011.52,3.8513,1127.26,3.876,876.89,3.8512,563.63,3.8775,658.81,3.8497,922.26,3.879,2022.25,3.8496,872.82,3.8791,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:52:00,3.8624,285.91,3.8642,104.0,3.8621,853.09,3.8643,5748.64,3.8617,220.05,3.8651,220.05,3.8612,516.75,3.8652,505.39,3.8609,582.76,3.8653,582.1,3.86,67.8,3.866,1281.66,3.8594,582.99,3.8661,237.66,3.8588,1658.98,3.8668,581.87,3.8579,98.71,3.8678,983.34,3.8571,324.08,3.8683,581.65,3.8554,911.51,3.8686,383.38,3.8553,782.73,3.8691,1959.81,3.8548,324.27,3.8705,322.96,3.8547,563.63,3.8706,1013.88,3.853,3494.39,3.8708,948.85,3.8513,1127.26,3.8732,642.09,3.8512,563.63,3.8736,658.81,3.8504,642.09,3.8741,563.63,3.8503,1962.95,3.8746,322.61,3.8502,910.24,3.8747,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:53:00,3.8662,285.91,3.8688,5651.46,3.8661,891.8,3.869,1281.66,3.8654,582.08,3.8691,835.85,3.8649,5575.8,3.8692,451.36,3.8648,507.04,3.8694,285.91,3.8639,582.31,3.8698,581.42,3.8638,1746.67,3.8699,908.21,3.8627,220.05,3.8712,1959.81,3.8624,100.07,3.8713,581.2,3.8618,323.68,3.8719,978.53,3.8617,220.05,3.872,1013.78,3.8613,784.76,3.8727,1418.79,3.8612,768.78,3.8728,580.97,3.8607,220.05,3.8745,322.62,3.86,67.8,3.8746,877.65,3.8587,323.94,3.8757,1011.52,3.8586,563.63,3.8781,322.32,3.8569,3538.53,3.8783,2022.25,3.8568,2253.13,3.8791,1205.72,3.8547,563.63,3.8792,855.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:54:00,3.865,812.6,3.8678,104.0,3.8649,285.91,3.868,1281.66,3.8641,500.89,3.8681,220.05,3.8639,582.31,3.8683,581.65,3.8638,5572.12,3.8693,893.67,3.8627,220.05,3.8698,581.42,3.8625,1662.76,3.8701,220.05,3.8624,582.53,3.8712,1036.0,3.8617,220.05,3.8713,581.2,3.8614,1958.75,3.8718,848.2,3.8609,99.62,3.8719,1959.81,3.8608,382.89,3.872,1013.78,3.8607,220.05,3.8745,322.62,3.8604,1036.0,3.8746,877.65,3.8601,323.83,3.8757,1011.52,3.86,67.8,3.8775,322.37,3.8598,879.39,3.8783,2022.25,3.8597,805.8,3.8784,168.23,3.8585,563.63,3.8791,1205.72,3.855,1939.39,3.8792,855.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:55:00,3.867,1415.48,3.8695,285.91,3.8669,581.86,3.8698,581.42,3.8668,5774.27,3.8701,220.05,3.8654,582.08,3.8703,1125.49,3.8649,1667.91,3.8704,3.66,3.8641,664.15,3.8707,1281.66,3.8639,105.65,3.8713,1103.31,3.8634,759.84,3.8721,220.05,3.8627,220.05,3.8722,237.66,3.8625,1767.73,3.8724,940.23,3.8618,323.68,3.8728,1568.13,3.8617,220.05,3.8744,1959.81,3.8609,323.76,3.8746,877.65,3.8607,220.05,3.8748,1033.06,3.86,67.8,3.8782,322.31,3.8599,825.75,3.8783,2022.25,3.8593,1127.26,3.8784,168.23,3.8585,563.63,3.8791,1205.72,3.8584,834.18,3.8792,855.61,3.8578,1939.39,3.8793,322.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:56:00,3.8699,1387.8,3.8718,901.58,3.8698,129.2,3.8721,5729.38,3.8695,285.91,3.8724,528.59,3.8691,5718.58,3.8726,104.0,3.8685,1819.53,3.8728,580.97,3.8684,581.63,3.8731,220.05,3.8672,663.2,3.8735,1931.99,3.8669,1764.58,3.8742,1281.66,3.8659,323.34,3.8743,580.75,3.8653,382.33,3.8746,877.65,3.8635,1662.5,3.8748,1033.06,3.8634,759.84,3.8758,580.52,3.8628,323.6,3.8781,1959.81,3.8627,220.05,3.8782,322.31,3.8621,563.63,3.8792,855.61,3.8617,220.05,3.8794,906.72,3.8607,2159.44,3.8811,168.23,3.86,1038.6,3.8815,2022.25,3.8593,1127.26,3.8821,642.09,3.859,2253.13,3.8829,321.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:57:00,3.8668,1354.11,3.8698,867.33,3.8665,285.91,3.8701,754.62,3.8663,5741.21,3.8702,503.08,3.8654,582.08,3.8706,524.3,3.8648,821.92,3.871,1281.66,3.8647,792.91,3.8711,220.05,3.8639,582.31,3.8713,581.2,3.8634,663.84,3.8721,457.71,3.8633,323.56,3.8722,1008.09,3.8627,220.05,3.8726,951.0,3.8625,778.64,3.8728,580.97,3.8624,934.64,3.8735,1034.0,3.8617,220.05,3.8736,1959.81,3.8609,624.39,3.8745,1295.0,3.8607,220.05,3.8746,877.65,3.8601,863.17,3.8748,1033.06,3.86,67.8,3.8768,322.43,3.8594,323.88,3.8769,168.23,3.8593,1127.26,3.8784,322.3,3.8583,800.22,3.8786,642.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:58:00,3.8648,1371.92,3.8679,285.91,3.8646,6021.78,3.8683,2383.36,3.8639,582.31,3.8687,104.0,3.8627,220.05,3.8691,946.93,3.8624,582.53,3.8692,237.66,3.8622,1684.35,3.8698,581.42,3.8618,663.76,3.8701,220.05,3.8617,220.05,3.8711,220.05,3.8613,1294.0,3.8713,581.2,3.8612,1416.89,3.8714,870.46,3.8611,323.74,3.8719,1959.81,3.8609,729.14,3.872,885.72,3.8607,220.05,3.8721,220.05,3.86,67.8,3.8745,322.62,3.8594,1698.66,3.8746,877.65,3.8582,563.63,3.8748,1033.06,3.8581,323.99,3.8785,322.29,3.8556,1939.39,3.8786,642.09,3.8549,841.42,3.8791,563.63,3.8548,814.24,3.8792,855.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:59:00,3.8636,285.91,3.8667,1281.66,3.8627,220.05,3.8668,685.87,3.8626,823.64,3.8675,237.66,3.8624,582.53,3.868,940.1,3.8609,582.76,3.8683,581.65,3.8607,220.05,3.8697,1959.81,3.8601,323.83,3.8698,581.42,3.86,67.8,3.8701,220.05,3.8598,664.45,3.8711,220.05,3.8595,1726.05,3.8712,322.9,3.8594,728.71,3.8713,924.48,3.8584,808.22,3.8714,870.46,3.858,1034.0,3.8721,220.05,3.8563,1939.39,3.8746,1045.88,3.8562,1659.64,3.8748,1033.06,3.8557,324.2,3.8751,1205.72,3.8547,563.63,3.879,322.25,3.8546,1962.95,3.8791,563.63,3.8545,642.09,3.8792,855.61,3.853,1555.0,3.8794,906.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:00:00,3.87,815.4,3.8712,7028.62,3.8694,434.43,3.8713,581.2,3.8692,1587.86,3.8716,104.0,3.8687,1684.24,3.8717,476.31,3.8684,581.63,3.8721,1445.1,3.8681,839.82,3.8728,580.97,3.8678,507.01,3.8729,1765.15,3.8677,1909.76,3.873,1001.53,3.8669,581.86,3.8734,983.76,3.8664,782.08,3.8743,580.75,3.8654,106.1,3.8747,1959.81,3.8644,891.74,3.8748,963.69,3.8637,915.22,3.8749,960.3,3.8636,323.53,3.8755,1294.0,3.8635,129.32,3.8756,1034.0,3.863,780.07,3.8768,322.43,3.8616,563.63,3.8781,960.71,3.8601,323.83,3.8782,999.85,3.86,67.8,3.8796,168.23,3.8594,624.41,3.88,2344.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:01:00,3.8644,859.87,3.8654,104.0,3.8638,582.32,3.8655,220.05,3.8635,129.32,3.8662,451.88,3.8625,529.05,3.8663,1277.09,3.8624,1783.33,3.8664,509.06,3.8623,582.55,3.8665,5811.29,3.8608,104.72,3.8668,581.87,3.8602,1739.62,3.8676,921.34,3.86,67.8,3.8683,581.65,3.8585,323.96,3.8694,1034.0,3.8584,425.28,3.8695,1294.0,3.8575,886.48,3.8696,1813.66,3.8563,324.14,3.8698,581.42,3.8561,931.22,3.8699,323.01,3.8555,606.26,3.87,1959.81,3.8547,563.63,3.8718,915.64,3.8546,1962.95,3.8719,1009.0,3.854,658.81,3.8741,322.66,3.8535,2253.13,3.8742,424.7,3.8534,1939.39,3.8744,382.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:02:00,3.865,1579.57,3.8668,685.87,3.8643,973.58,3.8682,2263.01,3.8642,839.07,3.8683,581.65,3.8638,802.37,3.8685,916.18,3.8637,89.93,3.8694,425.72,3.8636,1718.17,3.8696,954.53,3.8635,129.32,3.8698,581.42,3.8631,517.83,3.87,863.54,3.8627,220.05,3.8702,939.89,3.8623,1507.8,3.8707,1959.81,3.8615,1665.13,3.8717,939.74,3.8608,104.72,3.8718,322.85,3.86,1361.8,3.8719,891.41,3.8584,892.18,3.874,606.26,3.8577,324.03,3.8744,891.22,3.8576,927.93,3.8758,322.51,3.8562,917.0,3.8759,967.83,3.8549,324.26,3.8772,168.23,3.8548,1939.39,3.8781,658.81,3.8542,563.63,3.879,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:03:00,3.8528,826.25,3.8535,1297.52,3.8511,584.24,3.8541,104.0,3.8504,1668.87,3.8542,453.43,3.8496,584.47,3.8548,6318.12,3.8481,100.88,3.8562,1277.09,3.8471,324.92,3.8563,1099.11,3.8464,774.24,3.857,243.56,3.8462,805.93,3.8576,1959.81,3.8454,2253.13,3.8578,583.23,3.8447,8.6,3.8581,493.68,3.844,606.26,3.8582,453.89,3.8438,45.79,3.8604,1557.0,3.8437,7.15,3.8608,1036.0,3.8435,1962.95,3.8609,383.94,3.8433,1939.39,3.8613,894.88,3.843,563.63,3.8616,964.38,3.8417,57.58,3.8622,220.05,3.8413,1127.26,3.863,563.63,3.8412,890.5,3.8633,1127.26,3.841,1532.98,3.8642,323.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:04:00,3.8513,778.36,3.8529,104.0,3.8509,285.91,3.853,6204.43,3.8496,584.47,3.8533,1037.35,3.8493,527.13,3.8547,1277.09,3.8485,1733.73,3.8548,583.68,3.8481,584.7,3.8562,2825.8,3.8466,100.42,3.8563,1066.64,3.8449,1688.24,3.8571,324.08,3.8447,8.6,3.8576,1959.81,3.8439,1939.39,3.8587,1744.8,3.8438,45.79,3.8594,719.38,3.8437,7.15,3.8605,533.66,3.8436,325.22,3.8611,168.23,3.843,563.63,3.8618,1557.0,3.8428,1557.0,3.8619,1876.16,3.8417,57.58,3.8621,323.66,3.8415,325.39,3.8622,220.05,3.8413,1127.26,3.863,563.63,3.8412,606.26,3.8633,1733.52,3.8411,1753.67,3.8643,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:05:00,3.8573,824.19,3.8589,104.0,3.8569,408.32,3.8593,6672.28,3.8556,583.56,3.8599,1277.09,3.8553,1775.68,3.86,515.52,3.8552,512.46,3.8604,979.43,3.8541,583.79,3.8608,582.78,3.8537,5721.42,3.8619,909.01,3.8531,904.53,3.862,968.91,3.8526,869.57,3.8621,1036.0,3.8506,324.62,3.8622,220.05,3.8498,563.63,3.8623,582.55,3.8491,851.56,3.8626,383.86,3.8486,789.28,3.8633,426.62,3.8471,1939.39,3.8637,1959.81,3.8469,324.94,3.8642,323.48,3.8467,563.63,3.8643,1147.75,3.8465,2253.13,3.8645,220.05,3.8447,8.6,3.8647,1007.67,3.8446,2569.21,3.867,563.63,3.8438,45.79,3.8688,928.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:06:00,3.8628,885.68,3.8642,104.0,3.8624,285.91,3.8643,882.05,3.8621,915.64,3.8645,6420.07,3.8617,805.06,3.8653,582.1,3.8616,582.66,3.8654,1957.65,3.8612,514.19,3.8662,1277.09,3.8604,1751.38,3.8668,1604.39,3.8601,582.88,3.8672,863.36,3.8596,5833.09,3.8679,1036.0,3.8586,104.05,3.8681,1297.0,3.8576,1648.03,3.8682,1959.81,3.8542,324.32,3.8683,581.65,3.8538,563.63,3.8687,323.11,3.8534,1939.39,3.87,1557.0,3.852,324.51,3.8704,1890.97,3.8519,2253.13,3.8714,2022.25,3.8515,606.26,3.8717,606.26,3.8511,1828.68,3.8722,322.81,3.8502,658.81,3.8723,1127.26,3.8499,563.63,3.8728,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:07:00,3.8638,814.49,3.865,7085.79,3.8631,582.43,3.8651,220.05,3.8628,1714.73,3.8653,582.1,3.8625,525.62,3.8657,104.0,3.862,912.83,3.8659,1003.89,3.8617,220.05,3.866,878.77,3.8616,1411.07,3.8667,1277.09,3.8608,5641.86,3.8668,581.87,3.8601,104.5,3.8672,1017.3,3.8592,664.81,3.8676,1002.25,3.8586,1754.88,3.8683,581.65,3.8559,324.18,3.8687,1297.0,3.8542,1939.39,3.8688,1036.0,3.854,324.34,3.8701,322.99,3.8538,1455.26,3.8702,1959.81,3.8537,895.04,3.8704,1890.97,3.8516,2253.13,3.8724,1557.0,3.8502,658.81,3.8737,168.23,3.8499,563.63,3.8739,1952.26,3.8493,1127.26,3.8744,322.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:08:00,3.8642,805.99,3.8649,5713.0,3.8638,813.29,3.8651,220.05,3.8632,1765.22,3.8653,1092.95,3.8631,582.43,3.8654,983.51,3.8628,1675.8,3.8657,104.0,3.8625,511.29,3.8659,1732.99,3.862,811.61,3.8664,1778.3,3.8616,1408.47,3.8667,1277.09,3.8609,5817.14,3.8668,581.87,3.8601,104.5,3.8669,451.87,3.8592,664.81,3.8672,2006.34,3.859,916.57,3.8683,581.65,3.8584,883.91,3.8693,2330.0,3.8571,324.08,3.8698,323.01,3.854,1939.39,3.8702,1959.81,3.8539,324.35,3.8703,1859.44,3.8538,1455.26,3.873,1557.0,3.8537,895.04,3.8732,322.73,3.8534,606.26,3.8737,168.23,3.852,2253.13,3.8746,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:09:00,3.8703,853.34,3.8708,507.37,3.8694,1818.13,3.8713,581.2,3.8693,10.09,3.8715,892.7,3.8691,581.53,3.8716,104.0,3.8687,220.05,3.8721,220.05,3.8682,1603.4,3.8725,1856.76,3.8681,513.16,3.8727,1277.09,3.8677,5910.33,3.8728,580.97,3.8676,581.75,3.8731,2005.49,3.8661,106.31,3.8743,580.75,3.8652,663.69,3.8759,1959.81,3.8651,1575.76,3.8768,1904.99,3.8615,323.71,3.8775,322.37,3.8614,563.63,3.878,1553.0,3.8608,323.77,3.88,322.16,3.8599,2253.13,3.8801,1786.07,3.8597,1939.39,3.8809,606.26,3.8583,1803.34,3.8811,2022.25,3.8575,563.63,3.8817,1875.56,3.8573,1127.26,3.8827,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:10:00,3.8737,876.67,3.8744,2.86,3.8728,1791.66,3.8748,619.02,3.8725,525.09,3.8749,941.74,3.8721,581.08,3.8751,220.05,3.8717,220.05,3.8755,1824.28,3.8715,1634.51,3.8758,580.52,3.8711,5575.08,3.8761,220.05,3.8706,581.3,3.877,1277.09,3.8693,10.09,3.8771,1825.36,3.8691,117.3,3.8773,580.3,3.8685,908.91,3.8787,1036.0,3.8681,811.36,3.8788,580.07,3.8654,323.38,3.8794,382.12,3.8653,323.39,3.8798,2852.18,3.8652,563.63,3.8801,322.16,3.8647,931.74,3.8802,1018.86,3.8637,955.77,3.8824,1553.0,3.8635,1939.39,3.8836,321.87,3.8633,606.26,3.8837,606.26,3.8622,658.81,3.8841,3957.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:11:00,3.8757,830.64,3.8768,104.0,3.8751,580.63,3.8769,1473.27,3.8747,1679.64,3.8771,5566.62,3.8736,580.85,3.8772,220.05,3.8735,1757.11,3.8773,580.3,3.8721,118.2,3.8779,1871.46,3.8715,915.05,3.8787,1277.09,3.8709,861.75,3.8788,580.07,3.8693,10.09,3.8791,1934.1,3.8662,323.31,3.8803,579.85,3.8661,323.32,3.8811,1294.0,3.866,882.45,3.8823,2281.78,3.8654,1939.39,3.8826,998.76,3.8653,1127.26,3.8832,976.8,3.8652,563.63,3.8838,1553.0,3.8647,931.74,3.8841,2022.25,3.8633,606.26,3.8864,321.63,3.8632,2253.13,3.8865,606.26,3.8622,658.81,3.8866,563.63,3.8614,563.63,3.8867,1943.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:12:00,3.8777,879.81,3.8787,104.0,3.8767,2282.05,3.8788,580.07,3.8766,580.4,3.8789,1479.6,3.8755,1798.06,3.8791,5783.12,3.8754,5745.7,3.8792,220.05,3.8751,580.63,3.8799,2014.18,3.8741,662.44,3.8802,1497.14,3.8736,118.65,3.8803,579.85,3.873,1632.95,3.8811,1960.78,3.8693,10.09,3.8818,579.62,3.8692,323.06,3.883,423.74,3.8691,323.07,3.8835,382.21,3.869,563.63,3.8841,321.82,3.8682,1026.28,3.8842,1959.81,3.8674,1939.39,3.8844,1011.25,3.8672,970.73,3.8848,874.64,3.8666,606.26,3.8864,168.23,3.8661,658.81,3.8873,2022.25,3.8659,2253.13,3.8878,1553.0,3.8653,1127.26,3.8886,321.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:13:00,3.8767,440.07,3.8768,3.35,3.8763,889.62,3.8772,5670.94,3.8757,2554.79,3.8774,1018.68,3.8753,1611.08,3.8776,104.0,3.8751,580.63,3.8778,1433.23,3.8747,220.05,3.8782,220.05,3.8746,506.97,3.8784,1808.43,3.8745,1759.56,3.8788,3408.47,3.8738,220.05,3.88,1277.09,3.8736,580.85,3.8801,1991.67,3.8721,118.2,3.8802,220.05,3.8714,1554.11,3.8803,579.85,3.8695,323.04,3.8817,1959.81,3.8693,10.09,3.8818,579.62,3.869,563.63,3.883,423.74,3.8674,323.21,3.8832,1962.79,3.8672,970.73,3.8835,382.21,3.8666,606.26,3.8841,321.82,3.8663,1939.39,3.8855,168.23,3.8656,860.89,3.886,321.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:14:00,3.8727,852.71,3.8738,6591.14,3.8721,581.08,3.8742,730.75,3.8717,1725.71,3.8743,684.75,3.8708,220.05,3.8748,1920.44,3.8706,581.3,3.8757,1277.09,3.8704,1785.03,3.8758,580.52,3.8693,10.09,3.8761,1799.01,3.8691,117.3,3.8762,220.05,3.8686,663.04,3.8772,1959.81,3.8674,807.65,3.8773,580.3,3.867,323.25,3.8777,1032.0,3.8669,821.54,3.8791,322.24,3.8651,1939.39,3.8792,1770.56,3.865,563.63,3.8817,168.23,3.8618,323.68,3.8825,2022.25,3.8617,959.39,3.8831,2355.21,3.8615,870.52,3.8832,321.9,3.8614,563.63,3.8833,424.13,3.861,606.26,3.8859,606.26,3.8604,2253.13,3.8862,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:15:00,3.8766,869.86,3.8772,525.94,3.8756,1708.56,3.8775,5623.02,3.8751,580.63,3.8778,945.21,3.8747,220.05,3.8782,220.05,3.8744,1703.99,3.8785,104.0,3.8739,5725.74,3.8786,1277.09,3.8736,580.85,3.8788,2557.69,3.8721,123.01,3.88,1856.86,3.8704,1703.99,3.8803,579.85,3.8693,10.09,3.8814,1959.81,3.8692,323.06,3.8818,579.62,3.8689,563.63,3.8821,1937.12,3.8678,2253.13,3.8832,321.9,3.8672,323.23,3.8833,424.13,3.8665,1950.91,3.8855,2022.25,3.8664,1939.39,3.8859,606.26,3.8653,1127.26,3.8864,168.23,3.865,563.63,3.887,321.58,3.8644,606.26,3.8871,563.63,3.8635,658.81,3.8878,1553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:16:00,3.8756,810.15,3.8765,1277.09,3.8746,2168.3,3.8768,1054.28,3.8745,285.91,3.8772,220.05,3.8738,220.05,3.8773,580.3,3.8736,1407.27,3.8778,1847.36,3.8734,1716.93,3.8782,953.52,3.8728,220.05,3.8788,580.07,3.8724,770.24,3.879,1753.61,3.8721,581.08,3.8796,1959.81,3.8717,5673.44,3.8803,579.85,3.8706,122.56,3.8805,967.47,3.8703,1746.2,3.8811,890.23,3.8693,10.09,3.882,322.0,3.8688,323.1,3.8821,879.38,3.8687,788.87,3.8823,423.7,3.8654,323.38,3.8842,168.23,3.8653,1127.26,3.8851,1858.74,3.8652,2253.13,3.8853,606.26,3.865,563.63,3.8858,321.68,3.8644,1611.91,3.8871,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:17:00,3.8696,829.77,3.8708,894.67,3.8693,10.09,3.8711,5639.63,3.8689,581.56,3.8712,220.05,3.8686,1767.16,3.8713,581.2,3.8678,220.05,3.8717,104.0,3.8677,923.57,3.8718,1889.0,3.8674,581.3,3.8721,525.55,3.8673,816.25,3.8724,1277.09,3.8669,5664.62,3.8728,580.97,3.8647,1791.2,3.8734,1863.0,3.8617,323.69,3.8743,580.75,3.8615,323.71,3.8749,1290.0,3.8614,1549.71,3.8756,1032.0,3.8608,958.98,3.8757,1959.81,3.8602,658.81,3.8765,1856.73,3.8595,1939.39,3.8771,322.41,3.8588,2569.21,3.8773,424.7,3.858,2253.13,3.8775,168.23,3.8575,563.63,3.8791,382.17,3.8573,1127.26,3.88,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:18:00,3.8619,885.23,3.8632,220.05,3.8615,2.98,3.8634,6254.89,3.8614,582.69,3.8637,104.0,3.86,526.38,3.8638,582.32,3.8599,582.91,3.8649,1005.88,3.8598,220.05,3.8651,1277.09,3.8596,1638.6,3.8653,582.1,3.8584,118.89,3.8668,2466.4,3.8583,5563.64,3.8671,425.74,3.8579,868.81,3.8679,1959.81,3.8575,934.47,3.8685,323.12,3.8555,324.21,3.8686,940.14,3.8536,1341.27,3.8687,168.23,3.853,606.26,3.869,854.24,3.8524,924.86,3.8698,532.42,3.8519,324.52,3.872,563.63,3.8511,1939.39,3.8735,1127.26,3.851,1962.95,3.8737,322.69,3.8506,2253.13,3.8738,1939.89,3.8503,658.81,3.875,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:19:00,3.8625,883.87,3.8638,6742.06,3.8616,511.95,3.8642,220.05,3.8614,582.69,3.8647,104.0,3.8608,2011.79,3.8651,884.11,3.8599,582.91,3.8653,582.1,3.8598,5668.46,3.8663,1277.09,3.8589,820.17,3.8668,386.89,3.8588,836.67,3.8672,1743.31,3.8584,118.89,3.8679,1959.81,3.8555,324.21,3.8684,425.71,3.8554,913.7,3.8685,1005.09,3.8551,844.72,3.8689,323.09,3.8536,563.63,3.869,1237.57,3.8531,324.41,3.8698,532.42,3.853,606.26,3.8722,168.23,3.8527,1939.39,3.8734,322.71,3.851,1962.95,3.8735,1127.26,3.8507,2253.13,3.8738,1939.89,3.8503,658.81,3.875,606.26,3.8497,563.63,3.876,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:20:00,3.8661,833.23,3.8665,3.43,3.8659,582.01,3.8666,514.93,3.8654,1768.33,3.8669,5741.11,3.8647,220.05,3.8671,104.0,3.8644,582.23,3.8678,901.69,3.8641,1813.47,3.8681,220.05,3.8637,220.05,3.8683,581.65,3.8629,120.25,3.8685,1921.68,3.861,1701.23,3.8697,1277.09,3.8585,323.96,3.8698,581.42,3.8581,2253.13,3.8702,1858.86,3.8572,324.07,3.8713,581.2,3.857,563.63,3.8717,1959.81,3.8567,1939.39,3.8724,322.8,3.856,3713.44,3.8738,1939.89,3.8536,563.63,3.8749,168.23,3.853,606.26,3.875,606.26,3.8517,658.81,3.8772,658.81,3.8497,563.63,3.88,563.63,3.8493,1127.26,3.8801,1916.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:21:00,3.8574,822.45,3.8592,5741.85,3.8572,285.91,3.8593,1112.06,3.8569,583.37,3.8599,1277.09,3.8557,733.35,3.8604,453.43,3.8554,583.59,3.8608,582.78,3.855,1576.28,3.8612,896.33,3.8547,5616.76,3.8616,937.95,3.8539,117.53,3.8623,582.55,3.8523,770.96,3.8627,426.69,3.8522,324.49,3.8634,1034.0,3.8513,869.08,3.8635,1294.0,3.8497,563.63,3.8637,1959.81,3.8469,606.26,3.8639,2683.62,3.8467,1939.39,3.8641,220.05,3.8466,2137.52,3.8644,665.85,3.8461,1962.95,3.8645,168.23,3.8458,563.63,3.8651,220.05,3.8454,2253.13,3.8665,760.06,3.8452,658.81,3.8672,867.25,3.8447,8.6,3.8673,878.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:22:00,3.8524,1130.59,3.8547,104.0,3.8512,526.89,3.8548,6874.14,3.8509,608.04,3.8555,1277.09,3.8494,584.5,3.8563,583.46,3.8493,1647.42,3.8578,1948.83,3.8479,115.72,3.8586,1034.0,3.846,896.21,3.859,323.92,3.8458,918.79,3.8591,1959.81,3.8453,563.63,3.8593,761.12,3.845,325.1,3.8605,868.18,3.8447,8.6,3.8609,902.82,3.8438,45.79,3.8613,168.23,3.8437,7.15,3.8615,606.26,3.8432,325.25,3.8639,323.51,3.8431,1939.39,3.864,563.63,3.8424,1552.0,3.8641,220.05,3.8419,563.63,3.8642,1808.2,3.8417,57.58,3.8651,220.05,3.8413,606.26,3.8655,1786.07,3.8396,1127.26,3.868,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:23:00,3.8544,851.54,3.8563,6915.81,3.8534,23.54,3.8565,187.48,3.8527,220.05,3.8577,1277.09,3.8524,584.05,3.8578,583.23,3.852,1756.09,3.8587,384.45,3.8516,5682.74,3.859,998.16,3.8509,584.27,3.8591,1959.81,3.8494,116.17,3.8593,583.0,3.8491,324.75,3.8596,1039.0,3.849,1735.4,3.8606,1298.0,3.8454,563.63,3.8607,323.78,3.8448,1939.39,3.8616,1036.1,3.8447,8.6,3.8621,907.85,3.8444,2253.13,3.8639,323.51,3.8443,325.16,3.8641,220.05,3.8442,1962.95,3.8642,1808.2,3.8438,45.79,3.8643,606.26,3.8437,7.15,3.8646,168.23,3.8424,1552.0,3.8651,220.05,3.8423,1712.27,3.8655,1786.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:24:00,3.8509,23.33,3.8533,583.91,3.8507,843.83,3.8537,285.91,3.8494,584.5,3.8545,104.0,3.8479,584.73,3.8546,264.61,3.8473,1656.22,3.8547,13.26,3.8464,115.26,3.8548,583.68,3.8455,325.06,3.8553,1277.09,3.8451,1740.7,3.8554,230.22,3.8447,8.6,3.8555,187.52,3.8438,45.79,3.8562,530.46,3.8437,7.15,3.8563,1037.42,3.8433,606.26,3.8566,985.47,3.8424,325.32,3.8571,324.08,3.8422,658.81,3.8572,2337.0,3.8421,1939.39,3.8577,762.09,3.8419,563.63,3.858,533.44,3.8417,57.58,3.859,384.42,3.8413,1962.95,3.8591,1959.81,3.8396,1127.26,3.8605,1858.84,3.8384,1597.79,3.8606,666.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:25:00,3.851,8.41,3.8519,104.0,3.8497,428.91,3.852,649.01,3.8496,412.38,3.8531,1277.09,3.8493,584.52,3.8532,6315.22,3.8488,524.95,3.8533,583.91,3.8478,584.74,3.8538,230.22,3.8477,5736.27,3.8548,1464.22,3.8465,1622.06,3.8552,2259.89,3.8463,115.23,3.8563,1622.46,3.8459,325.02,3.8568,2877.71,3.8447,8.6,3.8571,324.08,3.8444,888.22,3.8575,426.92,3.8438,45.79,3.8576,667.0,3.8437,7.15,3.8584,2004.37,3.8431,1939.39,3.86,563.63,3.8429,875.4,3.8612,606.26,3.8428,1558.0,3.8614,323.72,3.8419,563.63,3.8615,1558.0,3.8417,57.58,3.8619,168.23,3.8404,325.49,3.8622,1907.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:26:00,3.8524,293.9,3.8547,104.0,3.8523,1512.11,3.8548,583.68,3.8518,518.25,3.8554,6290.32,3.8508,584.29,3.8561,1277.09,3.8507,220.05,3.8562,230.22,3.8503,5710.47,3.8563,583.46,3.8496,1685.19,3.8568,955.67,3.8493,116.14,3.8576,384.42,3.8471,1649.88,3.8578,583.23,3.8459,325.02,3.8584,1298.0,3.8456,563.63,3.8586,426.97,3.8447,2261.73,3.8589,426.75,3.8438,45.79,3.859,1959.81,3.8437,332.36,3.8591,323.91,3.8436,1669.63,3.8593,1903.18,3.8432,1939.39,3.8615,1558.0,3.8419,563.63,3.8622,1907.19,3.8418,1558.0,3.8637,168.23,3.8417,57.58,3.8639,323.51,3.8403,606.26,3.864,1169.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:27:00,3.8572,846.79,3.86,960.93,3.8568,583.38,3.8604,187.29,3.8557,220.05,3.8605,285.91,3.8555,1741.22,3.8606,129.51,3.8551,1599.18,3.8608,686.78,3.8537,220.05,3.8609,1277.09,3.8534,1748.62,3.861,1401.12,3.8515,324.55,3.8614,715.16,3.8514,1648.63,3.8616,230.22,3.8499,324.68,3.8618,1974.55,3.8496,2261.34,3.8623,582.55,3.8492,2253.13,3.8624,1027.31,3.8483,1127.26,3.8627,984.1,3.8481,1939.39,3.8634,383.82,3.8471,924.76,3.8636,665.81,3.8469,606.26,3.8637,1039.0,3.8468,658.81,3.8638,2542.13,3.8456,1506.36,3.8639,1298.0,3.8447,8.6,3.864,323.5,3.8446,1962.95,3.8641,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:28:00,3.8573,290.18,3.8591,9.69,3.8572,824.14,3.8592,6277.6,3.8557,220.05,3.8593,583.0,3.8554,1640.2,3.8594,187.33,3.8553,583.61,3.86,1003.72,3.8547,220.05,3.8608,582.78,3.8538,583.83,3.8612,1277.09,3.8534,1684.53,3.8613,1905.73,3.8523,117.05,3.8623,582.55,3.8498,324.69,3.8624,426.7,3.8496,563.63,3.8627,1462.97,3.8484,1573.64,3.8634,323.55,3.8482,2253.13,3.8635,1816.91,3.8481,1939.39,3.8636,665.81,3.8478,324.86,3.8638,532.5,3.8469,606.26,3.864,1959.81,3.8468,658.81,3.8641,220.05,3.8456,563.63,3.8651,220.05,3.8447,8.6,3.868,563.63,3.8446,1962.95,3.8681,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:29:00,3.8585,915.91,3.8606,1021.82,3.8583,583.15,3.8608,686.78,3.8582,423.41,3.8609,897.23,3.858,285.91,3.8614,230.22,3.8578,507.63,3.8621,1721.69,3.8568,583.38,3.8622,1277.09,3.8567,220.05,3.8623,582.55,3.8566,1661.11,3.8628,384.47,3.8557,5743.54,3.8635,1816.91,3.8553,117.96,3.8638,582.32,3.8548,1577.84,3.864,1959.81,3.8522,324.49,3.8641,1072.76,3.8511,1759.77,3.8651,220.05,3.8507,2253.13,3.867,323.25,3.8498,324.69,3.8681,220.05,3.8496,563.63,3.8685,1731.45,3.8491,1939.39,3.869,1558.0,3.8483,1127.26,3.8692,323.06,3.8469,606.26,3.8699,606.26,3.8468,658.81,3.8703,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:30:00,3.8598,861.82,3.8614,104.0,3.8596,285.91,3.8615,889.66,3.8589,2242.82,3.8617,11.14,3.8587,220.05,3.8618,6302.08,3.8583,583.15,3.8623,582.55,3.8574,1820.11,3.863,1277.09,3.8568,583.38,3.8631,1729.41,3.8553,117.96,3.8638,582.32,3.8541,1709.39,3.8641,220.05,3.8536,324.37,3.8645,1893.42,3.8533,563.63,3.865,383.88,3.8522,2253.13,3.8651,220.05,3.8509,324.6,3.8653,1007.82,3.8503,1939.39,3.8676,1959.81,3.8502,606.26,3.8677,1037.0,3.8496,563.63,3.8678,1296.0,3.849,961.7,3.868,323.16,3.8483,1127.26,3.8681,220.05,3.8473,982.06,3.8685,1731.45,3.8468,658.81,3.8694,1558.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:31:00,3.8621,813.46,3.8634,937.36,3.8615,517.71,3.8636,5778.99,3.8613,582.7,3.8637,520.37,3.8611,1829.28,3.8638,582.32,3.8607,220.05,3.8641,220.05,3.8598,2179.37,3.8644,1978.25,3.8583,118.86,3.8653,582.1,3.8574,1696.48,3.8657,1899.41,3.8562,324.15,3.8658,1277.09,3.8552,2253.13,3.8665,426.0,3.8535,324.38,3.8666,383.9,3.8533,563.63,3.8668,581.87,3.8525,1939.39,3.8684,1959.81,3.8515,983.28,3.8696,1898.92,3.8506,606.26,3.8698,323.01,3.8505,1038.17,3.871,1555.0,3.8496,563.63,3.8718,168.23,3.8483,1127.26,3.8727,322.77,3.8468,658.81,3.8728,606.26,3.8456,563.63,3.8735,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:32:00,3.8688,850.05,3.8699,104.0,3.8686,507.22,3.87,5590.02,3.868,1728.87,3.8701,933.53,3.8677,220.05,3.8704,519.41,3.8673,581.8,3.8711,2120.3,3.8667,5852.36,3.8713,581.2,3.8665,1728.17,3.8724,2004.76,3.8658,582.02,3.8727,1277.09,3.8657,220.05,3.8728,580.97,3.8643,120.67,3.8732,383.35,3.8636,860.63,3.8743,580.75,3.8634,775.95,3.8745,1959.81,3.8611,2576.87,3.8746,1774.62,3.861,323.75,3.8774,1555.0,3.8609,563.63,3.8776,322.36,3.8592,1939.39,3.8785,606.26,3.8587,952.69,3.8786,168.23,3.8584,943.95,3.8796,1007.88,3.8572,606.26,3.8801,563.63,3.857,563.63,3.8805,322.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:33:00,3.864,460.35,3.8643,942.29,3.8631,285.91,3.8651,6322.12,3.863,1643.13,3.8652,104.0,3.8628,582.47,3.8653,1036.51,3.862,2153.56,3.8654,925.03,3.8617,1056.0,3.866,1277.09,3.8613,582.7,3.8661,220.05,3.8607,924.28,3.8664,965.03,3.8605,849.33,3.8667,859.93,3.8598,119.32,3.8668,581.87,3.8586,790.08,3.8669,973.91,3.8567,887.74,3.8677,1024.36,3.8566,1650.6,3.8683,581.65,3.8538,324.36,3.8687,1035.0,3.8537,877.18,3.8688,1332.49,3.8534,2253.13,3.8696,1959.81,3.8533,563.63,3.8697,425.97,3.8531,1939.39,3.8698,1030.38,3.8529,909.2,3.8708,866.73,3.8515,606.26,3.8727,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:34:00,3.865,808.56,3.8661,526.87,3.8639,1717.77,3.8663,978.0,3.8637,220.05,3.8668,581.87,3.8628,582.47,3.8671,220.05,3.8627,508.5,3.8672,104.0,3.8626,1649.69,3.8673,2000.57,3.8621,5796.65,3.8681,1277.09,3.8613,582.7,3.8683,581.65,3.8605,1035.0,3.8687,1923.69,3.86,323.83,3.8698,581.42,3.8599,1294.0,3.8707,1959.81,3.8598,119.32,3.8708,1014.01,3.8595,1628.62,3.8718,868.13,3.857,324.09,3.8734,322.71,3.8566,563.63,3.874,168.23,3.8549,1939.39,3.8746,860.24,3.8542,2253.13,3.8748,963.78,3.8533,563.63,3.875,606.26,3.8529,2033.01,3.876,2022.25,3.8515,606.26,3.8769,322.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:35:00,3.861,858.14,3.8623,582.55,3.8598,2353.47,3.8625,927.17,3.8597,220.05,3.8632,104.0,3.8584,1785.47,3.8633,6298.94,3.8583,583.15,3.8636,1835.65,3.8568,118.41,3.8638,582.32,3.8565,1766.18,3.864,1277.09,3.8534,324.39,3.8641,220.05,3.8533,563.63,3.8651,220.05,3.8529,324.43,3.8653,582.1,3.852,606.26,3.8656,1872.8,3.8519,2253.13,3.8667,1959.81,3.851,658.81,3.8681,1294.0,3.8509,1939.39,3.8682,383.88,3.8504,1885.89,3.8688,1930.07,3.8494,563.63,3.869,323.08,3.849,1962.95,3.8692,425.7,3.8483,1127.26,3.8705,168.23,3.8469,325.0,3.8715,322.87,3.8455,563.63,3.873,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:36:00,3.8599,820.16,3.8618,928.61,3.8593,507.39,3.8621,220.05,3.8587,220.05,3.8622,104.0,3.8586,1739.8,3.8623,6448.36,3.8583,583.15,3.8631,1277.09,3.857,1786.85,3.8632,1912.29,3.8568,583.38,3.8636,512.43,3.8553,117.96,3.8638,582.32,3.8536,1673.48,3.8648,1984.52,3.8526,324.46,3.8653,582.1,3.8525,563.63,3.8668,3253.81,3.8512,324.57,3.8669,383.79,3.8502,1939.39,3.8683,323.14,3.8501,4157.21,3.8688,1930.07,3.8494,563.63,3.8697,168.23,3.849,2569.21,3.8713,606.26,3.8483,1127.26,3.8723,322.81,3.848,658.81,3.873,563.63,3.8469,325.0,3.8734,1636.05,3.8455,563.63,3.8735,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:37:00,3.8601,818.89,3.8617,974.78,3.8599,846.06,3.8619,981.11,3.8598,582.93,3.8621,220.05,3.8597,528.88,3.8623,1108.53,3.8585,1759.05,3.863,1935.9,3.8583,583.15,3.8637,1277.09,3.8576,5579.61,3.8638,582.32,3.857,1707.07,3.865,1898.25,3.8568,118.41,3.8653,582.1,3.8538,1035.0,3.8654,1035.0,3.8537,324.36,3.8656,383.96,3.8536,1727.32,3.8666,1294.0,3.8525,563.63,3.8667,1959.81,3.8521,2253.13,3.8687,323.11,3.8511,324.58,3.8688,1930.07,3.8502,3686.97,3.8711,322.91,3.8494,563.63,3.8712,168.23,3.849,2569.21,3.8713,606.26,3.8483,1127.26,3.873,563.63,3.848,658.81,3.8734,1636.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:38:00,3.8548,1374.58,3.8571,220.05,3.8546,285.91,3.8572,6484.0,3.8538,583.83,3.8578,583.23,3.8537,220.05,3.8585,986.44,3.8529,5625.04,3.8587,1277.09,3.8528,1657.56,3.8588,104.0,3.8523,584.06,3.8593,583.0,3.8508,116.6,3.8606,1037.0,3.8503,1585.49,3.8608,1249.04,3.8487,324.78,3.861,2344.35,3.8473,922.23,3.8611,1792.72,3.8463,324.99,3.8621,323.66,3.8462,606.26,3.8622,426.6,3.846,3035.78,3.8641,1739.66,3.8456,1962.95,3.8657,168.23,3.8455,563.63,3.8669,323.26,3.8453,1939.39,3.868,606.26,3.8447,667.41,3.8688,1930.07,3.8438,45.79,3.869,563.63,3.8437,7.15,3.8695,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:39:00,3.8538,864.03,3.856,104.0,3.8537,285.91,3.8561,220.05,3.8527,220.05,3.8563,583.46,3.8523,584.06,3.8569,187.46,3.8515,1616.37,3.8573,454.48,3.8508,584.29,3.8575,1277.09,3.8493,120.89,3.8576,895.66,3.8489,2113.49,3.8578,583.23,3.845,325.1,3.8593,583.0,3.8448,563.63,3.86,2027.4,3.8447,8.6,3.8603,384.54,3.8445,3710.7,3.8606,1037.0,3.8438,45.79,3.8607,1297.0,3.8437,7.15,3.8612,666.94,3.8433,606.26,3.8613,426.72,3.8429,2253.13,3.8615,1959.81,3.8418,1558.0,3.8626,323.62,3.8417,2020.53,3.8627,1937.55,3.8416,563.63,3.8628,168.23,3.8415,658.81,3.8647,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:40:00,3.8567,1149.61,3.8577,4.65,3.8557,735.74,3.858,6180.99,3.8553,583.61,3.8589,104.0,3.855,7500.61,3.8591,220.05,3.8538,583.83,3.8593,1549.59,3.8537,220.05,3.8601,1277.09,3.8531,1755.7,3.8607,1005.01,3.8523,121.8,3.8608,582.78,3.8521,1297.0,3.8611,985.95,3.852,324.51,3.8612,666.94,3.8493,1715.78,3.8622,1037.0,3.8479,563.63,3.8623,582.55,3.8478,324.86,3.8627,1937.55,3.8474,2253.13,3.8633,1959.81,3.8464,1939.39,3.8659,323.34,3.846,1962.95,3.866,606.26,3.8448,563.63,3.867,168.23,3.8447,8.6,3.8671,2012.56,3.8442,606.26,3.8688,323.1,3.8438,45.79,3.8689,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:41:00,3.8517,1134.93,3.8541,749.84,3.8509,521.43,3.8542,187.59,3.8508,584.29,3.8547,1277.09,3.8507,220.05,3.8548,583.68,3.8496,5586.32,3.8562,934.94,3.8493,584.52,3.8563,583.46,3.849,1613.97,3.8575,1959.81,3.8478,120.43,3.8576,384.47,3.8465,324.97,3.8578,583.23,3.8461,1696.63,3.8581,426.77,3.8449,563.63,3.8587,919.38,3.8447,8.6,3.859,323.92,3.8438,45.79,3.8591,985.41,3.8437,7.15,3.8599,168.23,3.8428,325.28,3.8627,2543.81,3.8427,1962.95,3.8635,323.54,3.8425,1939.39,3.865,1222.44,3.8418,1558.0,3.8654,1127.26,3.8417,57.58,3.8671,2012.56,3.8416,2193.1,3.869,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:42:00,3.8486,826.17,3.851,104.0,3.8478,1443.5,3.8511,415.74,3.8477,220.05,3.8512,6168.67,3.8463,584.97,3.8513,187.73,3.8462,5796.8,3.8517,1277.09,3.8457,1785.59,3.8518,584.14,3.8448,119.53,3.8533,583.91,3.8447,8.6,3.8538,933.4,3.8445,1645.74,3.8539,385.13,3.8438,370.99,3.8542,963.98,3.8437,7.15,3.8544,1959.81,3.8422,1806.66,3.8546,1037.0,3.8418,1557.0,3.8548,583.68,3.8417,57.58,3.8562,324.15,3.8416,563.63,3.8574,994.55,3.8399,325.53,3.8578,957.17,3.8398,1962.95,3.8609,168.23,3.8396,1127.26,3.861,563.63,3.8394,1939.39,3.8612,2236.13,3.8386,606.26,3.8627,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:43:00,3.8538,880.64,3.8561,223.4,3.8537,285.91,3.8562,187.49,3.8527,220.05,3.8563,6174.08,3.8523,584.06,3.8564,104.0,3.8517,1758.99,3.8571,929.16,3.8516,524.3,3.8577,1277.09,3.8508,584.29,3.8578,583.23,3.8494,1815.67,3.8592,1995.99,3.8493,120.89,3.8593,583.0,3.8481,324.84,3.8601,384.55,3.8453,1741.89,3.861,1959.81,3.845,563.63,3.8611,323.74,3.8447,8.6,3.8612,1912.4,3.8443,1939.39,3.8627,606.26,3.8439,325.19,3.865,1222.44,3.8438,45.79,3.8654,1127.26,3.8437,2260.28,3.8657,168.23,3.8419,606.26,3.867,323.25,3.8418,1557.0,3.8671,2012.56,3.8417,57.58,3.8672,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:44:00,3.8538,83.45,3.8552,220.05,3.8527,857.35,3.8557,104.0,3.8523,584.06,3.8561,220.05,3.8517,220.05,3.8562,187.49,3.8508,584.29,3.8563,583.46,3.8505,1650.25,3.8564,1005.25,3.8493,120.89,3.857,1277.09,3.8481,324.84,3.8571,525.15,3.848,1731.46,3.8578,583.23,3.8457,325.04,3.8581,195.65,3.8452,606.26,3.8583,454.47,3.845,563.63,3.8587,1797.21,3.8447,8.6,3.8591,1039.0,3.8441,1962.95,3.8592,1959.81,3.8438,45.79,3.8593,1881.0,3.8437,1698.25,3.8596,666.32,3.8433,1939.39,3.8609,426.73,3.8429,2253.13,3.8611,323.74,3.8421,658.81,3.8612,1912.4,3.8418,1557.0,3.8615,384.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:45:00,3.8557,874.84,3.8575,6248.41,3.8553,583.61,3.8578,583.23,3.8551,74.7,3.8579,1027.89,3.8547,725.51,3.8581,1497.14,3.8541,1789.45,3.8582,104.0,3.8539,5582.85,3.8593,583.0,3.8538,583.83,3.8594,1930.64,3.8523,121.8,3.8608,582.78,3.8522,1821.39,3.8609,384.46,3.8509,324.6,3.861,1959.81,3.8488,563.63,3.8612,1912.4,3.8486,862.2,3.8648,323.43,3.8485,879.42,3.8654,1917.59,3.8482,324.83,3.8655,606.26,3.8467,2253.13,3.8671,323.24,3.8454,606.26,3.8672,2190.48,3.8451,1939.39,3.8682,658.81,3.845,563.63,3.869,563.63,3.8447,8.6,3.8707,875.93,3.8441,1962.95,3.8717,847.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:46:00,3.8626,854.99,3.8639,908.41,3.8616,518.28,3.865,8232.55,3.8614,1793.84,3.8652,220.05,3.8613,582.7,3.8653,582.1,3.8612,5703.32,3.8658,104.0,3.86,1627.63,3.8663,1886.77,3.8598,582.93,3.8667,1277.09,3.8593,323.89,3.8668,581.87,3.8583,123.61,3.8683,581.65,3.8569,1298.0,3.8687,936.58,3.8568,1746.5,3.8689,909.67,3.8567,220.05,3.8703,1959.81,3.8557,2473.18,3.8704,322.96,3.8551,324.25,3.8711,606.26,3.8547,220.05,3.8731,985.09,3.8531,1939.39,3.8735,1127.26,3.8526,563.63,3.8736,2022.25,3.852,606.26,3.8737,168.23,3.8502,1908.07,3.8745,322.62,3.8499,658.81,3.8746,935.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:47:00,3.8675,18.38,3.8678,993.3,3.8664,804.64,3.8683,581.65,3.8658,582.02,3.8688,104.0,3.8653,1745.49,3.869,1867.35,3.8643,582.25,3.8692,220.05,3.864,1756.33,3.8697,6173.14,3.8628,124.97,3.8698,581.42,3.8624,323.63,3.8703,1884.36,3.8618,1625.82,3.8711,1277.09,3.8601,323.83,3.8713,581.2,3.86,1298.0,3.8737,1876.65,3.8587,2253.13,3.8765,1959.81,3.8571,1939.39,3.8766,322.45,3.8568,1892.2,3.8767,606.26,3.8567,220.05,3.8769,2022.25,3.8564,563.63,3.8774,1555.0,3.8563,1127.26,3.8782,658.81,3.8557,220.05,3.8785,322.29,3.8555,606.26,3.8786,1842.64,3.8547,220.05,3.8794,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:48:00,3.8685,1316.9,3.8698,428.43,3.8675,18.41,3.8699,476.4,3.8674,1659.98,3.8711,1937.31,3.8673,581.8,3.8712,1497.14,3.8661,1655.11,3.8713,581.2,3.8658,582.02,3.8717,104.0,3.8644,323.47,3.8724,1858.63,3.8643,125.42,3.8728,580.97,3.8619,1293.0,3.8736,1959.81,3.8618,1625.82,3.8743,580.75,3.8603,563.63,3.8757,1904.92,3.859,1939.39,3.8768,322.43,3.8589,323.93,3.8769,2022.25,3.8585,2253.13,3.8774,1556.0,3.8568,1892.2,3.8786,1842.64,3.8567,220.05,3.8796,606.26,3.8564,563.63,3.8806,322.12,3.8563,1127.26,3.8807,563.63,3.8557,220.05,3.8814,658.81,3.8555,606.26,3.8815,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:49:00,3.8755,820.44,3.8769,908.67,3.8748,1090.81,3.8773,1086.99,3.8744,5728.46,3.8774,5567.93,3.8743,1653.32,3.878,3211.02,3.8733,580.9,3.8785,220.05,3.873,239.82,3.8787,104.0,3.8729,1708.43,3.8788,580.07,3.8718,127.67,3.8795,1879.47,3.871,322.91,3.8803,579.85,3.8707,1035.0,3.8817,963.89,3.8706,663.65,3.8821,1959.81,3.8703,2253.13,3.8822,321.98,3.8697,793.46,3.8827,1022.89,3.8687,873.28,3.8837,2022.25,3.8666,323.28,3.884,1556.0,3.866,291.78,3.8857,606.26,3.8657,1939.39,3.8871,168.23,3.8651,563.63,3.8877,321.53,3.8649,606.26,3.8878,1917.09,3.8647,1901.93,3.8884,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:50:00,3.8814,869.34,3.8829,925.47,3.8808,579.77,3.8833,579.4,3.8804,5610.07,3.8835,503.75,3.8803,1765.18,3.884,1857.46,3.8794,521.65,3.8844,1277.09,3.8793,580.0,3.8846,220.05,3.8789,1707.11,3.8848,683.18,3.8785,239.82,3.8854,1959.76,3.8784,322.3,3.8863,578.95,3.8778,134.0,3.8865,1959.81,3.8765,1293.0,3.8886,1819.43,3.8764,1035.0,3.8905,321.3,3.8757,1564.17,3.8906,2022.25,3.875,2253.13,3.891,606.26,3.8741,322.66,3.8912,1127.26,3.8739,563.63,3.8924,563.63,3.8722,1127.26,3.8926,658.81,3.8715,1939.39,3.8937,1944.1,3.8707,1927.2,3.8955,320.88,3.8699,563.63,3.8956,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:51:00,3.8914,426.51,3.8927,986.41,3.8913,411.51,3.8929,3.63,3.8903,1726.69,3.8938,577.84,3.89,578.4,3.8941,1824.49,3.8893,5737.24,3.8942,503.19,3.889,862.55,3.8947,104.0,3.8889,883.51,3.8948,1277.09,3.8885,578.62,3.8953,577.61,3.887,136.75,3.8955,1789.9,3.8867,321.61,3.8968,577.39,3.8866,912.46,3.8985,1959.81,3.8857,902.51,3.8987,1023.06,3.884,321.83,3.8995,320.55,3.8834,2253.13,3.8996,897.34,3.883,606.26,3.903,51.87,3.8818,563.63,3.9035,168.23,3.8816,658.81,3.9038,1832.13,3.8815,854.95,3.904,563.63,3.8813,1939.39,3.9047,320.13,3.8802,1127.26,3.9048,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:52:00,3.8883,821.14,3.8898,949.5,3.8876,239.82,3.8906,285.91,3.8872,1717.33,3.8908,1089.4,3.887,578.85,3.891,1926.32,3.8868,775.43,3.8917,1277.09,3.8858,1740.49,3.8918,4.75,3.8855,579.07,3.8919,324.05,3.884,135.85,3.892,942.67,3.8837,321.86,3.8923,578.06,3.8836,1741.5,3.8924,1738.47,3.8818,322.02,3.8934,894.27,3.8802,1127.26,3.8938,577.84,3.88,606.26,3.8952,1959.81,3.8795,886.87,3.8956,977.29,3.8793,2253.13,3.8967,912.33,3.8786,919.98,3.8975,320.72,3.8783,658.81,3.8976,951.94,3.8782,1939.39,3.9004,2022.25,3.8778,563.63,3.9006,168.23,3.8743,323.0,3.9008,1828.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:53:00,3.8873,1326.99,3.8888,874.22,3.8868,578.88,3.8893,581.39,3.8864,5609.02,3.8899,1816.91,3.8861,1684.93,3.8901,5689.32,3.8855,239.82,3.8905,1277.09,3.8853,579.1,3.8906,502.71,3.8849,661.61,3.8907,220.05,3.8847,1767.16,3.8908,682.28,3.8842,321.82,3.8913,1954.49,3.8841,451.93,3.8923,578.06,3.8838,135.79,3.8924,1959.81,3.883,755.47,3.8945,928.87,3.8825,1720.36,3.8956,893.72,3.8805,612.83,3.8966,320.79,3.8804,2253.13,3.8977,2022.25,3.8777,563.63,3.898,606.26,3.8775,2390.8,3.8989,563.63,3.8772,1939.39,3.8992,658.81,3.8756,658.81,3.9005,168.23,3.8739,563.63,3.9006,320.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:54:00,3.8892,804.41,3.8907,855.43,3.8883,220.05,3.8908,578.28,3.8882,519.27,3.8913,1277.09,3.8881,1698.68,3.8917,523.69,3.8877,578.74,3.8919,1761.12,3.8867,1687.55,3.8923,578.06,3.8863,321.64,3.893,104.0,3.8862,578.97,3.8933,1804.52,3.8857,661.46,3.8938,577.84,3.8847,136.06,3.8952,1959.81,3.8845,1287.0,3.8966,1807.59,3.8844,290.2,3.9008,606.26,3.8834,1615.74,3.9017,971.95,3.882,2253.13,3.9019,1127.26,3.8816,563.63,3.9025,2022.25,3.8802,1127.26,3.9026,320.3,3.8794,1782.74,3.9027,966.51,3.8784,606.26,3.9029,563.63,3.8783,1939.39,3.903,51.87,3.8778,563.63,3.905,6.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:55:00,3.8851,858.88,3.8868,887.28,3.885,519.54,3.8876,521.04,3.8847,799.24,3.8877,6834.68,3.8839,1650.92,3.8878,578.73,3.8832,579.41,3.888,1876.27,3.8822,661.84,3.8887,220.05,3.8821,1682.32,3.8893,578.51,3.8817,177.38,3.8894,104.0,3.8809,2253.13,3.8899,1780.34,3.8798,322.18,3.8907,1959.81,3.8791,1819.49,3.8908,578.28,3.8779,322.34,3.8923,954.34,3.8777,563.63,3.8934,842.8,3.8749,1962.95,3.8944,320.97,3.8747,896.64,3.8962,168.23,3.8739,563.63,3.8976,320.71,3.8738,940.1,3.8977,2022.25,3.8735,658.81,3.8985,1024.14,3.8722,1127.26,3.8988,563.63,3.87,563.63,3.8993,980.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:56:00,3.8802,400.62,3.8817,947.54,3.88,220.05,3.8818,579.62,3.879,940.17,3.8827,770.84,3.8787,580.09,3.8829,1970.93,3.8785,876.44,3.8833,6272.63,3.8776,322.36,3.8839,944.29,3.8775,1773.45,3.8844,729.84,3.8753,1643.58,3.8845,1924.07,3.8729,322.76,3.8847,1117.89,3.8722,1127.26,3.8848,579.18,3.872,2859.39,3.8849,104.0,3.8719,1962.95,3.8855,877.96,3.8713,1917.23,3.8877,2945.17,3.8706,1939.39,3.8886,321.45,3.8702,658.81,3.8887,958.28,3.87,563.63,3.8897,1002.27,3.8681,323.0,3.89,168.23,3.8679,2020.81,3.8929,1975.5,3.8661,563.63,3.8934,606.26,3.8624,1127.26,3.8938,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:57:00,3.8802,1086.58,3.8817,970.63,3.8801,1091.22,3.8826,522.16,3.879,1783.5,3.8829,1978.37,3.8787,580.09,3.8833,579.4,3.8778,662.58,3.8835,220.05,3.8775,1665.57,3.8838,1117.89,3.8774,322.38,3.8843,104.0,3.8773,756.69,3.8844,1873.81,3.8772,176.03,3.8848,579.18,3.8753,817.51,3.8863,578.95,3.8743,825.34,3.8882,1959.81,3.8724,322.8,3.8886,321.45,3.872,606.26,3.8887,1886.18,3.8713,1879.01,3.8934,606.26,3.8711,2253.13,3.8938,2146.29,3.8705,1939.39,3.8947,489.18,3.8702,1786.07,3.8948,1486.8,3.87,563.63,3.8966,658.81,3.8689,1962.95,3.8977,2022.25,3.8681,323.0,3.8988,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:58:00,3.8781,514.58,3.8788,996.04,3.8771,1063.95,3.8792,5622.27,3.8758,2044.29,3.8801,1710.2,3.8757,580.54,3.8803,579.85,3.8745,663.17,3.8804,1117.89,3.8744,382.3,3.8805,220.05,3.8743,1744.95,3.8813,104.0,3.8742,580.76,3.8815,220.05,3.8727,174.68,3.8816,1028.46,3.8723,906.92,3.8818,579.62,3.871,931.54,3.8823,976.45,3.8703,322.97,3.8833,579.4,3.8702,1127.26,3.8843,1031.0,3.87,563.63,3.8844,1959.81,3.8691,606.26,3.885,862.06,3.8689,1962.95,3.8851,884.51,3.8687,2253.13,3.8865,321.63,3.8675,1939.39,3.8901,606.26,3.8669,658.81,3.8907,884.91,3.8661,563.63,3.8908,858.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:59:00,3.8781,227.34,3.8796,973.74,3.878,908.82,3.8803,579.85,3.8772,580.31,3.8808,1890.73,3.8768,1821.53,3.8815,1337.94,3.8761,220.05,3.8818,579.62,3.8757,580.54,3.8823,976.45,3.8754,1689.24,3.8824,965.89,3.8747,322.61,3.8832,1959.81,3.8746,1289.0,3.8833,579.4,3.8744,1031.0,3.885,862.06,3.8743,663.11,3.8851,884.51,3.8742,175.13,3.8899,321.35,3.8733,291.24,3.8901,606.26,3.8728,382.27,3.8907,884.91,3.8722,941.88,3.8908,858.96,3.8711,322.91,3.8918,953.3,3.871,856.69,3.8921,168.23,3.8697,2816.76,3.8926,658.81,3.8686,1939.39,3.8938,1127.26,3.8669,658.81,3.8948,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:00:00,3.879,826.69,3.8803,579.85,3.8782,623.33,3.8804,527.28,3.878,1631.37,3.8805,980.34,3.8772,580.31,3.8809,1117.89,3.8769,1638.79,3.8815,970.04,3.876,5537.86,3.8816,1152.28,3.8757,580.54,3.8818,341.9,3.8744,322.63,3.882,104.0,3.8743,663.11,3.8832,940.96,3.8742,178.96,3.8833,1534.06,3.874,756.71,3.8838,423.81,3.8738,1595.04,3.8847,1959.81,3.8733,291.24,3.887,321.58,3.8728,382.27,3.8871,1782.84,3.8717,622.18,3.8895,606.26,3.8713,424.18,3.8904,168.23,3.8699,323.01,3.8907,563.63,3.8698,563.63,3.8914,893.67,3.8681,606.26,3.8917,658.81,3.8678,1939.39,3.8937,1009.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:01:00,3.8721,840.7,3.8742,6872.71,3.8718,403.28,3.8743,1107.83,3.8712,581.21,3.8744,285.91,3.8711,220.05,3.8745,220.05,3.8709,504.58,3.8749,104.0,3.8705,1604.29,3.8754,922.89,3.8697,581.44,3.8755,220.05,3.8683,323.14,3.8758,580.52,3.8682,581.66,3.876,1959.81,3.8676,880.79,3.8766,220.05,3.8675,877.42,3.8773,340.56,3.8632,323.57,3.8774,982.43,3.8624,1661.02,3.8775,885.58,3.8623,1962.95,3.8785,1031.0,3.8622,1169.89,3.8786,322.28,3.8613,1127.26,3.8788,424.71,3.8612,1939.39,3.8799,894.22,3.8607,2253.13,3.8801,424.0,3.8597,658.81,3.8804,880.3,3.8593,880.75,3.8824,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:02:00,3.8721,832.84,3.8739,618.26,3.8718,403.28,3.8743,580.75,3.8712,175.59,3.8745,1337.94,3.8707,220.05,3.8753,895.21,3.8704,514.99,3.8755,220.05,3.8701,1688.5,3.8758,580.52,3.8697,581.44,3.876,1959.81,3.8687,220.05,3.8766,220.05,3.8682,581.66,3.877,383.29,3.8678,782.49,3.8771,1761.82,3.8677,756.9,3.8773,340.56,3.8653,323.39,3.8774,1031.0,3.8624,1661.02,3.8786,322.28,3.8622,1169.89,3.8787,931.62,3.8616,1939.39,3.8793,1024.65,3.8614,323.72,3.881,168.23,3.8613,1127.26,3.8825,606.26,3.8605,2253.13,3.8826,563.63,3.8597,658.81,3.8838,321.85,3.8589,1962.95,3.8839,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:03:00,3.8761,404.31,3.8776,104.0,3.876,378.5,3.8778,1156.83,3.8759,403.28,3.878,513.77,3.8757,580.54,3.8783,1117.89,3.8749,506.98,3.8788,580.07,3.8747,1648.5,3.8792,2003.47,3.8743,220.05,3.8803,579.85,3.8742,177.16,3.8807,1020.47,3.873,7259.0,3.881,423.91,3.8727,580.99,3.8811,2427.1,3.8698,1034.0,3.8816,322.03,3.8697,323.02,3.8817,1959.81,3.8696,791.81,3.8818,341.91,3.8695,856.47,3.8832,865.32,3.8678,323.18,3.884,958.35,3.8677,2253.13,3.8854,606.26,3.8661,563.63,3.8858,1127.26,3.8659,1939.39,3.8866,563.63,3.8655,606.26,3.8872,321.57,3.8641,1962.95,3.8873,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:04:00,3.8855,398.56,3.8862,6666.6,3.885,893.21,3.8866,723.46,3.8847,180.99,3.8872,1873.35,3.884,1754.26,3.8878,578.73,3.8838,502.43,3.8884,1117.89,3.8832,579.41,3.8885,918.8,3.8828,5683.52,3.8886,874.73,3.8826,763.17,3.8893,578.51,3.8825,832.27,3.8903,422.91,3.8817,579.64,3.8905,2341.33,3.8797,322.19,3.8908,344.59,3.8796,1704.46,3.8916,1794.57,3.8773,220.05,3.8946,320.96,3.8764,322.46,3.8947,563.63,3.8763,220.05,3.8956,2022.25,3.8753,220.05,3.8967,320.78,3.8751,1939.39,3.8968,606.26,3.8746,1911.82,3.8972,2490.93,3.8741,563.63,3.8978,168.23,3.8738,2253.13,3.8985,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:05:00,3.8929,398.56,3.8938,104.0,3.8926,853.87,3.8942,895.84,3.8925,511.92,3.8946,969.9,3.8922,841.16,3.8948,514.07,3.8916,1797.85,3.8949,220.05,3.8914,578.19,3.8952,2027.54,3.8905,5682.58,3.8953,577.61,3.8899,578.42,3.8956,1789.49,3.8884,185.54,3.8961,1117.89,3.8882,1784.33,3.8968,577.39,3.8867,321.61,3.8979,422.95,3.8852,1731.4,3.8983,2325.74,3.8839,321.84,3.9005,1959.81,3.8838,2253.13,3.9014,2208.17,3.8827,1939.39,3.9016,2022.25,3.8826,1811.84,3.9027,1169.89,3.8824,606.26,3.903,51.87,3.8822,290.85,3.9031,1127.26,3.882,563.63,3.9038,320.2,3.8793,658.81,3.9039,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:06:00,3.8988,828.43,3.9005,93.68,3.8987,398.56,3.9006,4691.73,3.8982,508.66,3.9008,285.91,3.8979,80.0,3.9012,915.69,3.8978,1760.71,3.9013,576.73,3.8974,577.3,3.9014,450.84,3.8959,577.53,3.9018,220.05,3.8951,928.94,3.9021,1900.02,3.895,883.83,3.9026,1117.89,3.8944,577.75,3.9028,576.5,3.8917,321.2,3.903,51.87,3.8916,985.92,3.9043,349.7,3.8915,660.32,3.9045,1414.32,3.8911,968.89,3.905,1297.45,3.8904,290.27,3.9051,41.26,3.89,321.34,3.9057,320.05,3.8899,563.63,3.9058,2832.03,3.8896,1939.39,3.906,872.27,3.8894,2253.13,3.9083,606.26,3.8879,917.5,3.9086,990.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:07:00,3.9058,285.91,3.9071,529.78,3.9057,398.56,3.9077,451.11,3.9049,576.19,3.9079,412.0,3.9047,89.17,3.9081,220.05,3.9042,520.26,3.9084,1117.89,3.9034,576.42,3.9091,380.21,3.903,5595.62,3.9106,420.9,3.9019,576.64,3.9108,1959.81,3.8998,510.7,3.9109,917.35,3.8995,440.47,3.9118,938.32,3.8984,320.64,3.9149,2022.25,3.898,563.63,3.9158,319.22,3.896,932.0,3.916,880.39,3.8955,941.03,3.9163,658.81,3.8952,1939.39,3.9167,606.26,3.895,2253.13,3.918,563.63,3.894,563.63,3.9182,168.23,3.8932,1127.26,3.9184,811.51,3.893,606.26,3.9197,1922.9,3.8906,658.81,3.9214,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:08:00,3.9042,398.56,3.9059,76.0,3.9041,285.91,3.906,1105.73,3.904,499.55,3.9066,1117.89,3.9034,576.42,3.907,220.05,3.9029,87.2,3.9074,496.83,3.9019,576.64,3.9075,504.26,3.9016,5627.97,3.9081,469.65,3.9004,576.86,3.909,220.05,3.8994,491.71,3.9102,819.97,3.899,512.05,3.9103,966.77,3.8982,320.66,3.9107,1959.81,3.8968,888.74,3.9108,379.68,3.8955,882.15,3.9116,319.56,3.8943,320.98,3.9122,420.95,3.894,563.63,3.9124,752.2,3.8932,1127.26,3.914,962.65,3.893,606.26,3.9148,563.63,3.8925,2253.13,3.9152,319.27,3.8907,999.25,3.9153,856.76,3.8906,658.81,3.9156,1542.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:09:00,3.8974,577.3,3.8985,18.21,3.8973,285.91,3.8988,889.67,3.8971,398.56,3.8991,686.37,3.8959,577.53,3.8999,1117.89,3.8957,85.9,3.9009,980.23,3.8947,452.44,3.9012,977.04,3.8944,1072.16,3.9027,1025.0,3.8926,847.97,3.9028,1959.81,3.8919,853.02,3.9029,380.88,3.8908,321.27,3.9031,320.26,3.8894,1939.39,3.9032,659.62,3.8893,563.63,3.9039,821.83,3.8892,911.9,3.9042,883.09,3.8887,321.44,3.9047,421.96,3.8884,910.16,3.906,220.05,3.8871,606.26,3.9067,563.63,3.886,2253.13,3.907,220.05,3.8859,563.63,3.9082,319.84,3.8852,1127.26,3.9083,2022.25,3.8841,658.81,3.909,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:10:00,3.895,394.54,3.8956,14.08,3.8946,285.91,3.8962,968.39,3.8944,577.75,3.8963,451.36,3.8938,85.9,3.8968,490.89,3.8934,475.56,3.8975,1117.89,3.8931,444.26,3.8976,823.75,3.8929,577.97,3.8978,838.7,3.8928,452.69,3.8984,380.84,3.8925,463.61,3.8988,904.03,3.8915,983.27,3.8989,854.02,3.8914,578.19,3.8997,1959.81,3.891,1025.71,3.9001,867.26,3.8906,872.47,3.9004,891.17,3.8884,910.16,3.9014,940.13,3.8883,321.48,3.9017,813.93,3.8882,1001.21,3.9022,320.33,3.8859,563.63,3.9023,752.91,3.8844,321.8,3.9027,962.2,3.8843,606.26,3.9041,831.58,3.8841,2598.2,3.9043,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:11:00,3.8999,285.91,3.9,10.09,3.8997,394.54,3.901,877.25,3.8991,577.05,3.9014,500.94,3.8986,85.9,3.9015,1117.89,3.8976,577.27,3.9016,530.85,3.8962,431.24,3.9031,858.8,3.8961,577.5,3.9037,968.59,3.8959,464.72,3.9039,380.84,3.8933,321.06,3.9046,2381.82,3.8932,919.31,3.9047,320.13,3.8928,1025.13,3.906,220.05,3.8907,321.28,3.9063,957.58,3.8906,864.54,3.9066,939.06,3.8896,1018.36,3.907,220.05,3.8895,563.63,3.9083,2022.25,3.8892,1939.39,3.909,220.05,3.8891,2253.13,3.9095,945.02,3.889,606.26,3.9101,168.23,3.8864,1962.95,3.9107,319.64,3.8861,998.04,3.9108,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:12:00,3.8963,680.45,3.8973,897.46,3.8961,577.5,3.8975,9.72,3.8948,86.87,3.8977,942.46,3.8946,577.72,3.898,185.48,3.8943,480.33,3.8984,451.36,3.894,513.72,3.8987,500.94,3.8939,422.28,3.8988,1117.89,3.8937,503.02,3.8997,865.69,3.8931,577.94,3.8999,966.82,3.8925,1016.32,3.9011,1025.0,3.8916,961.12,3.9012,1281.0,3.8911,321.25,3.9019,3118.85,3.8895,1026.88,3.902,753.11,3.8887,1027.78,3.9021,930.05,3.8865,321.63,3.9024,380.25,3.8864,1962.95,3.9033,659.68,3.8862,1939.39,3.9056,168.23,3.8861,1604.3,3.906,220.05,3.886,906.72,3.9068,563.63,3.8859,563.63,3.907,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:13:00,3.8972,1568.88,3.8973,9.99,3.8964,86.87,3.8989,80.0,3.8961,577.5,3.8993,911.57,3.8958,425.51,3.8997,486.36,3.8954,475.25,3.8999,500.94,3.8952,447.73,3.9018,1117.89,3.8946,577.72,3.902,817.58,3.8935,903.7,3.9021,927.13,3.8932,996.79,3.9024,381.02,3.8931,577.94,3.9036,422.18,3.8921,321.16,3.9041,1959.81,3.8909,925.95,3.9042,320.17,3.8904,986.03,3.9047,977.91,3.8896,2253.13,3.9049,953.32,3.8895,563.63,3.906,220.05,3.8888,321.44,3.907,1779.38,3.8882,1939.39,3.9071,168.23,3.8864,1962.95,3.9074,904.06,3.8861,1604.3,3.9089,319.78,3.886,906.72,3.909,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:14:00,3.8962,285.91,3.8974,80.0,3.8961,945.03,3.8975,938.08,3.8948,86.87,3.8979,500.94,3.8946,577.72,3.8995,1117.89,3.8944,474.65,3.8996,835.33,3.8942,429.08,3.8997,826.97,3.8931,577.94,3.9006,380.86,3.8926,1027.88,3.9015,1027.0,3.8922,911.12,3.9016,1285.0,3.8899,321.35,3.9019,908.96,3.8898,853.0,3.9021,320.34,3.8895,1939.39,3.9022,2923.4,3.8894,994.65,3.9036,422.18,3.8865,321.63,3.9047,985.68,3.8864,1962.95,3.9051,168.23,3.8861,1604.3,3.9055,1127.26,3.886,906.72,3.9058,831.42,3.8859,563.63,3.906,220.05,3.8852,1127.26,3.9067,319.96,3.8848,658.81,3.9068,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:15:00,3.8934,285.91,3.8946,852.15,3.8932,367.53,3.8952,80.0,3.8931,577.94,3.8953,185.61,3.8928,505.81,3.8954,925.33,3.8923,471.02,3.8956,471.44,3.892,91.99,3.896,1436.35,3.8916,578.16,3.8961,1458.43,3.8913,1866.08,3.897,1117.89,3.8908,918.64,3.8972,898.02,3.8901,578.39,3.8973,863.3,3.8894,1004.1,3.8977,1027.0,3.8892,948.29,3.8978,842.69,3.8862,321.65,3.898,826.42,3.8861,998.04,3.899,1605.6,3.886,906.72,3.8991,989.08,3.8855,563.63,3.8992,1959.81,3.8837,321.86,3.8993,851.62,3.8833,606.26,3.8998,380.84,3.8832,1939.39,3.9005,1082.11,3.8825,4216.08,3.9011,962.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:16:00,3.8916,578.16,3.8923,80.0,3.8914,281.56,3.8924,220.05,3.8913,367.53,3.8926,931.64,3.8912,491.91,3.8931,185.71,3.891,476.63,3.8936,966.29,3.8901,1531.17,3.8937,989.1,3.89,907.54,3.894,500.94,3.8892,91.73,3.8941,451.88,3.8891,965.61,3.8945,1117.89,3.8886,578.61,3.8951,841.56,3.8884,994.68,3.8953,843.61,3.8882,5611.68,3.8961,1285.0,3.8861,998.04,3.8962,220.05,3.886,906.72,3.8966,422.86,3.8835,321.87,3.8972,320.74,3.8833,606.26,3.8973,1959.81,3.8825,1962.95,3.8974,1027.0,3.882,322.0,3.8979,754.11,3.8819,563.63,3.8991,906.05,3.8816,658.81,3.8994,867.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:17:00,3.8893,1319.56,3.8902,220.05,3.8886,578.61,3.8903,587.02,3.8884,1761.96,3.8906,862.7,3.8878,92.03,3.8909,500.94,3.8876,526.15,3.8914,1117.89,3.8872,2003.53,3.8915,1888.39,3.8871,578.83,3.8921,451.87,3.8856,579.06,3.8928,1718.17,3.8845,2037.49,3.8931,755.13,3.8824,321.97,3.8945,1347.97,3.8816,563.63,3.8947,890.11,3.8812,922.11,3.8951,1959.81,3.8806,1024.48,3.8956,381.39,3.8804,606.26,3.8957,978.75,3.8795,1962.95,3.8962,661.63,3.8784,322.3,3.8963,168.23,3.8783,658.81,3.8966,422.86,3.8782,1939.39,3.8988,563.63,3.878,563.63,3.9001,320.5,3.8772,1127.26,3.9002,1985.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:18:00,3.8874,367.53,3.8884,5873.16,3.8873,1208.9,3.8885,914.71,3.8871,578.83,3.8886,515.53,3.8864,2339.98,3.8887,220.05,3.8859,92.03,3.889,500.94,3.8856,579.06,3.8891,185.9,3.8851,1965.11,3.8892,1884.48,3.8846,5575.96,3.8902,452.4,3.8841,579.28,3.8907,1117.89,3.8831,1964.34,3.8908,1859.94,3.8807,322.11,3.8921,1030.0,3.8796,322.2,3.8924,381.45,3.8795,1962.95,3.8932,661.44,3.8789,976.56,3.8933,879.08,3.8783,949.55,3.894,1959.81,3.878,563.63,3.8943,962.17,3.8775,606.26,3.8945,320.97,3.8773,1939.39,3.8957,422.86,3.8772,1127.26,3.8966,422.86,3.8753,2253.13,3.8976,320.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:19:00,3.8886,578.61,3.8894,6329.8,3.8883,1505.02,3.8895,895.44,3.8875,502.1,3.89,500.94,3.8874,1966.47,3.8901,1777.18,3.8871,578.83,3.8902,452.4,3.8862,97.36,3.8918,1912.3,3.8861,1942.02,3.893,2317.0,3.8856,579.06,3.8934,1117.89,3.8854,5661.69,3.8942,320.99,3.8831,1910.93,3.8943,914.57,3.881,322.08,3.8944,381.54,3.8802,1003.28,3.8946,896.83,3.8795,1962.95,3.8952,168.23,3.8788,863.3,3.8962,1959.81,3.8783,1939.39,3.8966,422.86,3.8781,322.32,3.8987,320.62,3.878,563.63,3.8988,2450.03,3.8776,2253.13,3.8995,606.26,3.8775,606.26,3.9028,563.63,3.8772,1127.26,3.9029,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:20:00,3.8845,367.53,3.8852,220.05,3.8844,281.56,3.8853,80.0,3.8842,877.24,3.8855,937.62,3.8841,1094.01,3.8864,1808.12,3.8837,98.11,3.887,522.91,3.8833,1981.51,3.8871,953.86,3.8826,579.5,3.8877,2817.76,3.8821,1842.05,3.8895,1030.0,3.8811,579.73,3.8896,804.86,3.8794,1833.65,3.8898,321.35,3.8785,322.29,3.8899,662.04,3.8762,855.7,3.8906,1804.09,3.876,322.5,3.8923,1959.81,3.8759,950.17,3.8947,320.95,3.8747,606.26,3.8948,563.63,3.8743,1939.39,3.895,887.25,3.8741,563.63,3.8962,1592.04,3.8726,1962.95,3.8966,658.81,3.8724,2253.13,3.8969,168.23,3.8717,658.81,3.8977,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:21:00,3.8835,367.53,3.8844,6315.41,3.8832,908.45,3.8845,1020.05,3.8831,281.56,3.8851,2330.98,3.8827,511.16,3.8857,220.05,3.8826,579.5,3.8864,1117.89,3.8823,1838.28,3.8867,1701.87,3.882,98.11,3.8882,1287.0,3.8811,2375.04,3.8883,1785.77,3.8796,579.95,3.8891,423.72,3.8781,1999.73,3.8892,1785.93,3.8748,322.6,3.8896,804.86,3.8742,1009.09,3.8898,321.35,3.8741,563.63,3.8899,662.04,3.8739,946.82,3.8905,1959.81,3.8735,1939.39,3.8926,321.12,3.8734,322.71,3.8927,168.23,3.8726,1962.95,3.894,967.94,3.8719,2859.39,3.8948,563.63,3.8717,658.81,3.895,887.25,3.8702,563.63,3.8962,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:22:00,3.8881,6.72,3.8882,406.0,3.8872,1344.51,3.8884,929.65,3.8871,578.83,3.8889,80.0,3.8866,524.12,3.8891,7903.35,3.8863,1960.46,3.8892,452.91,3.8856,677.17,3.8897,500.94,3.8847,7487.33,3.8903,1792.33,3.8841,579.28,3.8904,1117.89,3.8838,220.05,3.8926,422.94,3.8828,220.05,3.8932,1814.2,3.882,1919.61,3.8938,1959.81,3.8818,220.05,3.8939,321.01,3.8785,322.29,3.897,868.73,3.8781,1903.75,3.8976,320.71,3.8779,322.34,3.8977,1127.26,3.8776,1962.95,3.898,903.23,3.8774,563.63,3.8986,168.23,3.8773,4192.52,3.8988,563.63,3.8756,658.81,3.899,606.26,3.8752,1733.52,3.8999,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:23:00,3.8874,364.92,3.8882,220.05,3.8872,914.28,3.8884,883.18,3.8871,1384.73,3.889,185.91,3.8866,98.11,3.8891,6275.05,3.8862,1828.07,3.8894,1747.22,3.8856,579.06,3.8896,500.94,3.885,1933.62,3.8905,1117.89,3.8841,579.28,3.8906,1734.4,3.8823,1969.68,3.8914,382.01,3.8811,322.07,3.8926,422.94,3.8781,1968.07,3.8932,1959.81,3.8775,322.37,3.8933,321.06,3.8774,563.63,3.8934,1287.0,3.8772,1939.39,3.8935,1703.18,3.8768,2253.13,3.897,868.73,3.8752,1733.52,3.8977,1127.26,3.8746,1962.95,3.898,1018.95,3.8741,563.63,3.8982,320.66,3.873,658.81,3.8983,2022.25,3.8702,563.63,3.8984,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:24:00,3.8834,364.92,3.8843,220.05,3.8831,951.05,3.8844,6505.57,3.8829,975.73,3.8846,186.12,3.8826,579.5,3.8847,600.74,3.8822,2005.04,3.8851,414.88,3.8817,1017.81,3.8853,2128.1,3.8811,579.73,3.8857,500.94,3.881,1997.79,3.886,897.34,3.8796,579.95,3.8866,2913.09,3.8783,994.36,3.8873,935.02,3.8781,322.32,3.8882,1287.0,3.878,890.86,3.8883,662.61,3.8758,1939.39,3.889,321.42,3.8748,1985.25,3.8901,3937.62,3.8746,1962.95,3.8919,168.23,3.8741,563.63,3.8935,321.05,3.8734,322.71,3.8936,1899.74,3.873,658.81,3.8948,563.63,3.8724,606.26,3.8957,606.26,3.8711,2253.13,3.8977,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:25:00,3.8903,359.3,3.891,445.8,3.8901,578.39,3.8917,80.0,3.89,271.8,3.8919,220.05,3.8896,474.4,3.8921,930.37,3.8895,959.15,3.8922,1156.95,3.8887,98.11,3.893,134.9,3.8886,1543.27,3.8931,504.1,3.8884,929.43,3.8932,672.45,3.8876,941.85,3.8934,881.09,3.8873,912.21,3.8936,850.83,3.8871,578.83,3.8953,661.48,3.8847,321.78,3.8956,1117.89,3.8846,934.86,3.8957,804.29,3.884,894.1,3.8963,918.06,3.8814,563.63,3.8966,820.24,3.8801,1939.39,3.8968,1287.0,3.8792,322.23,3.8975,1959.81,3.8791,606.26,3.8991,168.23,3.879,957.57,3.9009,886.21,3.8787,974.0,3.9012,949.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:26:00,3.8916,578.16,3.892,891.61,3.8912,347.35,3.8922,220.05,3.8903,436.03,3.8926,5697.36,3.8901,1048.59,3.8932,941.13,3.8899,98.11,3.8933,868.1,3.8891,922.08,3.8934,965.15,3.8888,1000.01,3.8935,500.94,3.8886,6322.87,3.8948,938.44,3.8882,915.43,3.8949,911.59,3.8878,220.05,3.8958,1117.89,3.8873,894.35,3.8978,990.05,3.8868,220.05,3.8979,1959.81,3.8859,321.68,3.8981,927.34,3.8858,220.05,3.9004,2022.25,3.8846,1030.0,3.9009,606.26,3.8845,1010.96,3.9018,320.36,3.8844,850.75,3.9019,658.81,3.8814,563.63,3.9028,563.63,3.881,1939.39,3.9031,168.23,3.8796,606.26,3.9046,962.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:27:00,3.8892,347.35,3.89,495.97,3.889,1394.24,3.8902,5806.23,3.8888,518.99,3.8903,1429.88,3.8887,1694.28,3.8906,516.06,3.8886,578.61,3.8909,500.94,3.8881,1859.18,3.891,1707.33,3.8878,890.99,3.8921,1117.89,3.8871,578.83,3.8922,1758.61,3.8869,5578.26,3.8942,1959.81,3.8868,220.05,3.8943,966.28,3.8866,1853.41,3.8949,320.93,3.8856,579.06,3.8951,964.04,3.8839,2007.32,3.8956,422.74,3.8814,322.05,3.8976,168.23,3.8813,563.63,3.8987,320.62,3.8805,2253.13,3.8988,1887.01,3.88,928.52,3.8989,563.63,3.8792,1939.39,3.8993,606.26,3.8791,322.24,3.9004,2022.25,3.879,882.67,3.9019,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:28:00,3.8813,347.35,3.8823,1385.76,3.8812,264.23,3.883,2237.59,3.8811,579.73,3.8832,80.0,3.881,871.42,3.8834,1117.89,3.8798,2482.45,3.8842,1869.12,3.8796,579.95,3.8857,220.05,3.8789,220.05,3.8863,1933.82,3.8786,1693.51,3.8865,382.67,3.8781,580.18,3.8867,423.9,3.8752,1993.8,3.8872,1959.81,3.8742,322.65,3.8873,209.52,3.8734,563.63,3.8879,662.77,3.8727,884.99,3.8906,321.29,3.8718,322.85,3.8907,321.28,3.8717,606.26,3.8908,563.63,3.8715,1962.95,3.8918,1894.95,3.8709,658.81,3.8923,606.26,3.8708,870.51,3.894,658.81,3.8702,2503.02,3.8942,168.23,3.8677,2253.13,3.8949,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:29:00,3.8826,579.5,3.883,6471.56,3.8824,347.35,3.8831,80.0,3.8822,264.23,3.8839,1806.78,3.8817,952.79,3.884,510.8,3.8816,516.06,3.8849,500.94,3.8811,579.73,3.8852,1672.07,3.881,98.11,3.8854,1117.89,3.8808,1707.24,3.8857,220.05,3.8796,8182.78,3.8863,220.05,3.8772,1807.83,3.8865,382.67,3.8735,322.71,3.8872,1289.0,3.8734,563.63,3.8873,209.52,3.873,322.75,3.8876,423.9,3.8729,863.38,3.8879,662.77,3.8727,884.99,3.8882,321.49,3.8723,1939.39,3.8883,1872.11,3.8717,606.26,3.8892,1959.81,3.8715,1962.95,3.8901,168.23,3.8709,658.81,3.8917,321.2,3.8702,2816.76,3.8918,1894.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:30:00,3.8766,580.4,3.8772,908.55,3.8765,347.35,3.8774,80.0,3.8764,264.23,3.8782,1798.72,3.8759,997.08,3.8788,500.94,3.8757,98.11,3.8792,5618.99,3.8751,580.63,3.8794,1752.56,3.875,1835.54,3.88,1117.89,3.8738,1858.39,3.8801,453.96,3.8736,580.85,3.8802,511.22,3.8721,1753.93,3.8818,756.92,3.87,323.0,3.8819,1289.0,3.8679,1965.78,3.8826,1959.81,3.8677,1962.95,3.8827,423.89,3.8665,1939.39,3.8829,321.92,3.8664,323.3,3.883,663.81,3.8663,563.63,3.8833,1804.06,3.8661,606.26,3.8857,220.05,3.8643,658.81,3.8862,321.65,3.8632,2253.13,3.8863,220.05,3.8625,324.0,3.8868,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:31:00,3.8781,2133.7,3.8789,482.91,3.8776,464.44,3.8791,80.0,3.8775,8.84,3.8792,882.8,3.8769,502.69,3.8799,978.87,3.8767,955.62,3.8804,942.0,3.8766,580.4,3.8812,925.85,3.8762,98.11,3.8822,1117.89,3.876,941.34,3.8833,929.18,3.8755,907.69,3.884,909.46,3.8751,580.63,3.8843,1959.81,3.8749,220.05,3.8844,321.8,3.8748,936.24,3.8857,220.05,3.8743,196.97,3.8863,220.05,3.8739,220.05,3.8873,209.52,3.8729,220.05,3.8877,1961.63,3.8728,988.03,3.8878,168.23,3.8721,857.06,3.8884,606.26,3.8712,322.9,3.8887,321.44,3.8696,563.63,3.8888,1127.26,3.8684,1939.39,3.8895,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:32:00,3.8793,611.58,3.8797,80.0,3.8786,953.63,3.8798,921.81,3.8782,520.68,3.8803,186.33,3.8781,580.18,3.8805,513.72,3.8776,1879.29,3.8809,1722.84,3.8766,580.4,3.8811,453.96,3.8763,1786.79,3.8813,500.94,3.876,5596.0,3.8823,1781.21,3.8751,580.63,3.883,1117.89,3.8743,1796.49,3.8834,382.6,3.8713,322.89,3.8841,1289.0,3.8701,971.92,3.8842,757.24,3.8697,323.02,3.8844,663.86,3.8696,563.63,3.8845,423.9,3.8695,1939.39,3.8855,321.71,3.8693,869.12,3.8856,1959.81,3.8691,2253.13,3.8857,220.05,3.8667,2569.21,3.886,1815.06,3.8663,1127.26,3.8863,220.05,3.8656,563.63,3.8873,377.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:33:00,3.8753,347.35,3.8759,1404.43,3.8751,580.63,3.8761,973.77,3.875,264.23,3.8768,80.0,3.8748,934.82,3.8769,2338.47,3.8746,1316.01,3.8782,1877.52,3.8739,1846.37,3.8786,1117.89,3.8737,96.38,3.8797,1959.81,3.8736,2342.31,3.8799,664.54,3.8734,5.09,3.8811,1865.48,3.8729,740.39,3.8822,321.98,3.8724,1961.55,3.8831,168.23,3.8721,581.08,3.8844,606.26,3.8719,220.05,3.8845,321.79,3.8697,1873.99,3.8846,943.34,3.8681,323.16,3.8856,853.91,3.8656,563.63,3.8857,220.05,3.8655,1730.05,3.8863,220.05,3.8653,1939.39,3.8869,563.63,3.8651,323.41,3.8873,209.52,3.8639,2859.39,3.8889,1786.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:34:00,3.8746,352.15,3.875,5598.94,3.8743,264.23,3.8751,910.05,3.8738,959.85,3.8756,80.0,3.8736,580.85,3.8759,1857.2,3.8732,506.41,3.8769,295.26,3.8726,1875.46,3.8771,454.48,3.8724,96.38,3.8772,1863.81,3.8721,581.08,3.8779,1117.89,3.8717,5682.38,3.8794,1674.23,3.8714,1922.08,3.8799,664.54,3.8706,581.3,3.88,828.2,3.8687,1839.29,3.8801,322.16,3.8657,323.36,3.8802,956.15,3.8656,563.63,3.881,1959.81,3.8655,1730.05,3.8821,168.23,3.8651,323.41,3.8855,321.71,3.8645,1939.39,3.8856,1746.69,3.8639,606.26,3.8857,220.05,3.8636,1962.95,3.8863,220.05,3.8625,2253.13,3.8869,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:35:00,3.8774,347.69,3.8778,889.32,3.877,264.23,3.8779,5569.39,3.8768,453.85,3.8781,577.7,3.8766,580.4,3.8788,295.26,3.8765,959.83,3.8789,1762.69,3.8757,510.73,3.8801,1739.12,3.8756,2002.4,3.881,1117.89,3.8751,580.63,3.8829,321.92,3.8749,220.05,3.883,1820.91,3.8744,1830.25,3.885,1959.81,3.8736,580.85,3.8857,220.05,3.8717,1967.6,3.8863,220.05,3.8695,563.63,3.8869,563.63,3.8688,323.1,3.8872,321.57,3.8676,2199.94,3.8873,2838.03,3.8675,2253.13,3.8875,827.04,3.8672,1939.39,3.8878,1849.95,3.8663,1127.26,3.8889,1127.26,3.8656,563.63,3.8909,563.63,3.8639,606.26,3.8927,323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:36:00,3.8766,580.4,3.8768,855.39,3.876,347.69,3.877,6655.56,3.8759,264.23,3.8772,186.47,3.8757,924.06,3.8774,80.0,3.8755,936.12,3.8775,522.34,3.8753,504.08,3.8778,950.89,3.8751,580.63,3.8779,939.8,3.875,96.38,3.8787,1618.83,3.8745,1878.63,3.8791,827.12,3.8739,220.05,3.8792,855.84,3.8736,580.85,3.8819,322.01,3.8735,5531.93,3.882,1959.81,3.8733,1025.21,3.8821,383.21,3.8732,995.39,3.8822,1854.7,3.8708,1937.69,3.885,168.23,3.8685,323.12,3.8855,321.71,3.8674,1960.81,3.8856,1932.8,3.8663,3066.65,3.8857,220.05,3.866,323.33,3.8863,220.05,3.8656,563.63,3.8869,1169.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:37:00,3.8767,1289.75,3.8778,849.76,3.8766,580.4,3.8779,80.0,3.8765,924.38,3.878,896.67,3.876,96.38,3.8787,500.94,3.8755,2332.69,3.8788,1751.77,3.8751,580.63,3.8791,878.17,3.8749,220.05,3.8793,1117.89,3.8745,992.19,3.8801,1748.37,3.8743,1893.78,3.882,1838.53,3.8739,220.05,3.8854,2281.53,3.8736,580.85,3.8856,1932.8,3.8733,855.15,3.8857,220.05,3.8718,977.81,3.8859,2022.25,3.8716,977.88,3.8863,220.05,3.8706,923.29,3.8869,1828.7,3.8699,323.01,3.8873,209.52,3.8698,982.0,3.8876,321.54,3.8693,563.63,3.8878,1903.5,3.8675,911.67,3.8889,1127.26,3.8673,1033.44,3.8903,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:38:00,3.8759,596.38,3.8768,869.22,3.8755,974.81,3.8776,295.26,3.8751,580.63,3.8777,80.0,3.8747,2397.62,3.878,1921.77,3.8746,96.38,3.8793,1717.68,3.8739,220.05,3.8796,1117.89,3.8736,580.85,3.8805,383.3,3.8735,1792.2,3.882,3837.49,3.8729,5613.63,3.8854,321.72,3.8721,581.08,3.8855,321.71,3.8703,1949.4,3.8856,1006.79,3.8674,323.21,3.8857,1122.18,3.8673,1014.11,3.8859,2022.25,3.8663,922.93,3.8863,220.05,3.8661,1939.39,3.8869,1828.7,3.8657,323.36,3.8873,209.52,3.8656,563.63,3.8889,1127.26,3.8652,2253.13,3.89,168.23,3.8644,606.26,3.8909,563.63,3.8636,1962.95,3.8924,323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:39:00,3.8741,332.15,3.8749,881.01,3.8738,264.23,3.8752,186.57,3.8736,1487.79,3.8758,6293.44,3.8735,509.69,3.8759,1866.36,3.873,96.38,3.8763,295.26,3.8726,1954.52,3.8772,1766.72,3.8721,581.08,3.8795,1117.89,3.8719,220.05,3.8798,664.48,3.8717,5581.6,3.88,322.16,3.8713,1803.6,3.8801,2810.06,3.8706,581.3,3.8802,967.18,3.8695,855.26,3.8805,383.3,3.8687,865.81,3.8855,321.71,3.8678,323.18,3.8856,1175.02,3.8657,323.36,3.8857,1122.18,3.8656,563.63,3.8859,2022.25,3.865,1939.39,3.8863,220.05,3.8644,606.26,3.8869,1828.7,3.8643,1022.63,3.8873,209.52,3.8636,1962.95,3.8889,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:40:00,3.8757,1554.31,3.8758,4.82,3.8754,938.38,3.8768,6991.16,3.8751,580.63,3.8771,80.0,3.875,524.9,3.8776,500.94,3.8749,96.38,3.8778,1860.35,3.8744,1983.28,3.8785,383.2,3.8739,220.05,3.879,1117.89,3.8736,580.85,3.8791,1815.47,3.8732,1784.51,3.8798,664.48,3.8721,581.08,3.8801,1959.81,3.8705,1005.12,3.882,1836.39,3.8695,875.11,3.8826,321.95,3.8688,323.1,3.8855,321.71,3.8669,323.26,3.8856,1006.79,3.8662,850.58,3.8857,1122.18,3.866,4192.52,3.8859,2022.25,3.8656,563.63,3.8863,220.05,3.8644,606.26,3.8866,168.23,3.8643,1022.63,3.8869,1828.7,3.8636,1962.95,3.8873,209.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:41:00,3.8747,596.38,3.8756,186.55,3.8744,957.66,3.8757,7103.24,3.874,96.38,3.8762,80.0,3.8736,580.85,3.8765,295.26,3.8735,520.42,3.8768,1719.66,3.8734,1772.49,3.878,1117.89,3.8729,220.05,3.8781,1750.7,3.8722,1874.67,3.8785,383.2,3.8721,581.08,3.8798,664.48,3.872,5602.08,3.881,1803.85,3.8709,220.05,3.8824,1959.81,3.8706,581.3,3.8825,321.96,3.8695,958.11,3.8836,606.26,3.8686,983.66,3.8846,168.23,3.8663,323.31,3.8855,2024.26,3.8662,323.31,3.8856,321.7,3.8661,563.63,3.8857,220.05,3.8654,952.5,3.8859,2022.25,3.8649,1939.39,3.8863,220.05,3.8643,892.47,3.8869,1222.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:42:00,3.8766,580.4,3.8777,871.32,3.8765,327.03,3.8779,515.05,3.8764,1150.52,3.8783,80.0,3.8759,96.38,3.8785,500.94,3.8755,508.5,3.8788,1796.18,3.8754,1790.99,3.8799,1117.89,3.8751,580.63,3.88,1839.91,3.8749,220.05,3.8807,383.36,3.8742,7368.32,3.8828,1959.81,3.8736,580.85,3.883,1899.22,3.8707,322.94,3.8854,321.72,3.8706,1941.49,3.8855,2024.26,3.8685,2253.13,3.8857,220.05,3.8668,323.26,3.8859,2022.25,3.8664,1939.39,3.8861,168.23,3.8663,1995.39,3.8863,220.05,3.8661,563.63,3.8864,606.26,3.8653,917.68,3.8869,563.63,3.8651,606.26,3.8873,209.52,3.8636,1962.95,3.8889,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:43:00,3.8785,871.92,3.8798,856.19,3.8784,591.26,3.8799,5653.76,3.8781,580.18,3.8806,500.94,3.8778,96.38,3.8809,1882.76,3.8775,2307.05,3.8821,1117.89,3.8769,220.05,3.8822,1781.29,3.8767,229.62,3.8838,1959.81,3.8766,580.4,3.884,382.63,3.8763,1778.23,3.8847,663.76,3.8751,580.63,3.8849,1802.65,3.8727,322.77,3.8852,321.73,3.8726,1924.78,3.8857,220.05,3.8699,563.63,3.8863,220.05,3.8688,323.1,3.8873,209.52,3.8687,4192.52,3.8887,1127.26,3.8681,1805.11,3.889,2022.25,3.8667,606.26,3.8896,321.37,3.8665,658.81,3.8897,989.53,3.8663,1127.26,3.8898,900.74,3.8661,563.63,3.8909,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:44:00,3.8727,322.31,3.874,889.47,3.8726,912.67,3.875,1822.56,3.8724,264.23,3.8751,80.0,3.8721,677.46,3.8753,295.26,3.8716,1844.99,3.8756,1117.89,3.871,220.05,3.8757,5638.35,3.8706,581.3,3.8761,514.43,3.8704,1952.67,3.8763,1838.45,3.8691,581.53,3.8789,1959.81,3.8685,1835.37,3.879,1290.0,3.8653,323.39,3.8792,1032.0,3.8652,866.9,3.8801,1790.0,3.8643,323.47,3.8803,322.14,3.8642,977.83,3.8805,383.32,3.864,2253.13,3.8828,731.86,3.8639,606.26,3.8846,2344.03,3.8636,1962.95,3.8847,2495.66,3.8633,658.81,3.8857,220.05,3.8627,1939.39,3.8863,220.05,3.8624,563.63,3.8868,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:45:00,3.8746,322.31,3.8764,1289.85,3.8744,438.82,3.8766,80.0,3.8743,962.09,3.8767,1777.4,3.8736,580.85,3.8772,285.91,3.8733,1911.55,3.8774,589.9,3.8728,5601.42,3.8776,186.46,3.8721,581.08,3.8777,5675.15,3.872,2006.03,3.8778,129.02,3.8706,581.3,3.8779,295.26,3.8693,1752.81,3.878,1900.47,3.8681,323.16,3.8788,1117.89,3.8664,323.3,3.8792,509.57,3.8662,1013.35,3.8806,1032.0,3.8658,563.63,3.8815,322.04,3.865,1007.71,3.8816,383.33,3.8647,1939.39,3.8818,1959.81,3.864,658.81,3.8819,1780.9,3.8639,2859.39,3.8855,986.12,3.8636,1962.95,3.8857,220.05,3.8624,563.63,3.8863,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:46:00,3.8815,322.31,3.8826,896.83,3.8813,264.23,3.8828,4.24,3.8812,440.28,3.8832,80.0,3.8811,1016.08,3.8834,220.05,3.8806,1086.66,3.8837,886.35,3.8803,1001.86,3.8839,500.94,3.8796,579.95,3.884,1408.14,3.8792,5580.31,3.8849,1117.89,3.879,863.58,3.8853,872.68,3.8788,948.02,3.8854,1073.46,3.8781,580.18,3.888,1959.81,3.8765,963.74,3.8882,936.94,3.8755,322.54,3.8884,865.42,3.8754,870.28,3.8915,2022.25,3.875,220.05,3.8924,168.23,3.874,220.05,3.893,321.09,3.8739,757.3,3.8931,606.26,3.8737,563.63,3.8944,1000.33,3.873,220.05,3.8946,1003.82,3.8723,2253.13,3.8948,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:47:00,3.8805,586.54,3.8817,6591.02,3.8804,996.97,3.8819,503.82,3.8802,610.94,3.8822,500.94,3.8796,579.95,3.8824,220.05,3.8794,1000.84,3.8826,80.0,3.8793,1019.44,3.8828,1832.79,3.8781,2495.54,3.883,1117.89,3.8766,580.4,3.8841,1851.24,3.875,220.05,3.8845,382.73,3.8744,1872.42,3.8861,1721.92,3.8741,322.66,3.8878,1959.81,3.874,220.05,3.8879,321.51,3.8731,1939.39,3.8898,606.26,3.873,220.05,3.8908,563.63,3.8712,2253.13,3.891,658.81,3.871,1898.65,3.8914,321.22,3.8698,323.01,3.8915,2022.25,3.8697,563.63,3.8917,2020.83,3.8676,606.26,3.8934,168.23,3.8663,1127.26,3.8948,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:48:00,3.8727,96.38,3.8738,940.97,3.8726,827.2,3.8749,1764.03,3.8725,264.23,3.8752,1011.53,3.8724,954.57,3.876,1117.89,3.8721,581.08,3.8762,1913.14,3.8714,1893.17,3.8783,383.23,3.871,220.05,3.8792,322.23,3.8706,581.3,3.8793,1959.81,3.8702,1711.29,3.8794,220.05,3.8691,581.53,3.88,1705.84,3.8674,323.21,3.8804,220.05,3.8673,1936.56,3.8824,220.05,3.8654,2253.13,3.8828,563.63,3.8639,1911.78,3.8835,321.87,3.8638,323.52,3.8836,1839.49,3.8636,1962.95,3.8849,168.23,3.8627,1939.39,3.8863,2022.25,3.8619,1169.89,3.8864,606.26,3.8614,658.81,3.8868,563.63,3.8588,2020.81,3.887,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:49:00,3.8706,584.42,3.8708,947.39,3.8703,322.31,3.8718,6098.18,3.8697,96.38,3.8719,1912.95,3.8694,977.82,3.8726,1197.89,3.8691,581.53,3.8728,500.94,3.8684,1865.59,3.8732,1890.47,3.8676,581.75,3.8761,921.1,3.8671,1916.89,3.8769,2282.23,3.8655,323.37,3.877,1292.0,3.8654,1932.12,3.8771,956.02,3.862,323.67,3.8778,665.27,3.8619,1169.89,3.8783,383.23,3.8618,1889.21,3.8794,220.05,3.86,1962.95,3.8804,220.05,3.8597,1939.39,3.8805,1127.26,3.8596,2253.13,3.8807,1891.28,3.8581,658.81,3.8824,220.05,3.858,563.63,3.8827,321.94,3.8576,1127.26,3.8828,563.63,3.8566,324.0,3.8829,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:50:00,3.8764,312.2,3.8767,896.14,3.8752,1055.13,3.8777,1744.04,3.8751,580.63,3.878,521.17,3.8742,1922.1,3.8782,585.13,3.8736,580.85,3.879,1805.19,3.8734,5550.11,3.8793,1117.89,3.873,1963.45,3.8794,220.05,3.8721,581.08,3.8804,220.05,3.8713,322.89,3.881,1292.0,3.8712,1972.15,3.8818,1959.81,3.8681,323.16,3.8819,952.5,3.8669,1948.26,3.8823,321.97,3.8663,1127.26,3.8824,220.05,3.8658,563.63,3.883,881.65,3.8657,2545.65,3.8848,168.23,3.8652,2253.13,3.8858,1886.58,3.865,1962.95,3.8859,606.26,3.8618,563.63,3.8863,2022.25,3.8609,658.81,3.8867,321.61,3.858,563.63,3.8868,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:51:00,3.8774,264.23,3.878,5704.3,3.8773,312.2,3.8786,944.05,3.8766,1087.43,3.8792,823.52,3.8763,1009.1,3.8794,220.05,3.8762,2861.97,3.8796,657.72,3.876,220.05,3.8797,1990.64,3.8759,239.32,3.8799,1117.89,3.8752,1824.9,3.88,1787.4,3.8751,580.63,3.8804,220.05,3.875,220.05,3.881,1894.15,3.8749,1979.04,3.8821,423.92,3.8739,1802.72,3.8822,383.33,3.8736,580.85,3.8824,220.05,3.8713,322.89,3.883,881.65,3.8712,1972.15,3.8838,1959.81,3.8697,563.63,3.884,862.77,3.8681,323.16,3.8862,321.65,3.8671,2253.13,3.8863,2022.25,3.8669,1948.26,3.8868,168.23,3.8668,1939.39,3.8886,3044.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:52:00,3.8744,572.4,3.8755,868.19,3.8743,96.38,3.8757,6137.62,3.8741,966.15,3.8763,295.26,3.8736,580.85,3.8766,1839.92,3.8731,220.05,3.877,80.0,3.873,1919.04,3.8778,1117.89,3.8721,801.13,3.8779,1931.25,3.8718,1938.31,3.8791,383.76,3.8706,581.3,3.8794,220.05,3.869,849.43,3.88,882.98,3.8682,323.15,3.8804,220.05,3.8681,864.34,3.8809,888.03,3.8658,323.35,3.882,2281.81,3.8657,563.63,3.8821,423.92,3.8647,3843.83,3.8824,220.05,3.8628,606.26,3.8826,168.23,3.862,1962.95,3.8852,658.81,3.8618,2816.76,3.8853,606.26,3.8615,658.81,3.8855,1839.12,3.8579,563.63,3.8863,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:53:00,3.8736,889.02,3.8746,7051.64,3.8734,264.23,3.8757,1869.08,3.8731,968.6,3.8758,80.0,3.8728,524.49,3.8763,505.13,3.8721,2681.69,3.8769,1117.89,3.8716,239.32,3.877,1738.05,3.8712,5670.69,3.879,843.02,3.8708,1835.49,3.8791,383.76,3.8706,581.3,3.8794,220.05,3.8682,323.15,3.8799,1959.81,3.8681,864.34,3.88,882.98,3.8671,888.81,3.8803,322.14,3.8657,563.63,3.8804,220.05,3.8647,2003.43,3.881,168.23,3.8638,1939.39,3.8821,423.92,3.8637,323.52,3.8824,220.05,3.8628,606.26,3.8851,321.74,3.862,1962.95,3.8852,658.81,3.8618,563.63,3.8853,606.26,3.8615,658.81,3.8855,1839.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:54:00,3.8721,4.32,3.8726,7999.94,3.8714,308.17,3.8733,80.0,3.8706,581.3,3.8736,1117.89,3.8704,96.38,3.8737,505.13,3.8701,1436.68,3.874,1791.48,3.8691,581.53,3.8757,1959.81,3.869,1888.77,3.8758,1033.0,3.8686,5620.57,3.876,859.32,3.8678,1868.7,3.8768,1291.0,3.8676,581.75,3.8769,992.91,3.864,2172.47,3.8778,322.35,3.8621,323.66,3.8783,168.23,3.8618,563.63,3.8791,383.76,3.8602,1939.39,3.8794,220.05,3.86,606.26,3.8804,220.05,3.8598,2253.13,3.8805,1127.26,3.8597,1995.03,3.8819,322.01,3.859,1962.95,3.882,606.26,3.8583,658.81,3.8824,220.05,3.8579,563.63,3.8827,2523.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:55:00,3.8718,96.38,3.8725,6734.0,3.8717,302.2,3.8727,510.91,3.8714,259.53,3.8732,295.26,3.8711,899.12,3.8736,1717.29,3.8707,523.25,3.8739,1117.89,3.8706,581.3,3.8744,80.0,3.8701,220.05,3.875,1896.35,3.87,1805.68,3.8769,992.91,3.8695,5543.35,3.8777,1959.81,3.8691,581.53,3.8778,322.35,3.8687,1819.28,3.8779,843.07,3.8676,581.75,3.8791,383.76,3.8661,323.32,3.8792,168.23,3.866,1832.31,3.8794,220.05,3.8623,323.64,3.8804,220.05,3.8618,2503.02,3.882,606.26,3.8611,2253.13,3.8824,220.05,3.86,606.26,3.8826,321.95,3.8597,1995.03,3.8827,2523.23,3.859,1962.95,3.8852,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:56:00,3.8688,96.38,3.8695,888.25,3.8687,302.2,3.8696,5605.92,3.8684,259.53,3.8697,513.17,3.868,941.45,3.8704,295.26,3.8676,581.75,3.8706,1809.01,3.8671,220.05,3.8713,1197.89,3.8669,1830.05,3.8719,1867.04,3.8661,581.98,3.8735,383.91,3.8657,2001.97,3.874,860.03,3.8646,582.2,3.8749,1959.81,3.863,323.58,3.875,963.43,3.8629,1762.98,3.8756,322.53,3.8601,323.83,3.8763,168.23,3.859,1962.95,3.8786,606.26,3.8589,1939.39,3.8787,563.63,3.8587,2253.13,3.8794,220.05,3.8583,658.81,3.8803,322.14,3.8579,563.63,3.8804,220.05,3.8576,3049.01,3.8805,1127.26,3.8572,606.26,3.8806,1745.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:57:00,3.8678,96.1,3.8684,858.96,3.8677,306.15,3.8688,6177.02,3.8676,581.75,3.8691,505.13,3.8674,259.53,3.8696,1851.31,3.867,911.63,3.8704,80.0,3.8667,513.78,3.8708,1117.89,3.8661,802.03,3.8709,1956.68,3.8659,1991.09,3.8729,987.0,3.8657,5563.0,3.8732,1959.81,3.8646,2431.98,3.8735,383.91,3.8637,323.52,3.8739,946.85,3.8618,1905.79,3.8747,168.23,3.8584,323.97,3.8748,322.6,3.8579,563.63,3.8776,1804.8,3.8576,1939.39,3.8785,322.29,3.8572,606.26,3.8786,606.26,3.8571,2253.13,3.8787,563.63,3.8563,1127.26,3.8794,220.05,3.8555,1989.34,3.8804,220.05,3.8552,1962.95,3.8805,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:58:00,3.8646,582.2,3.8653,507.0,3.8643,1553.42,3.8654,908.97,3.8639,929.77,3.866,505.13,3.8638,224.93,3.8665,1792.34,3.8631,1314.14,3.8671,80.0,3.8628,1807.23,3.8675,1117.89,3.8616,1542.06,3.8679,1802.13,3.8615,1016.58,3.8691,384.53,3.8607,323.78,3.8699,890.49,3.8578,1942.34,3.8709,952.76,3.8548,2253.13,3.8717,1959.81,3.8542,1939.39,3.8719,322.84,3.8541,324.33,3.8745,1902.62,3.854,563.63,3.8747,563.63,3.8524,1881.3,3.8751,168.23,3.8518,658.81,3.8752,606.26,3.8515,606.26,3.8773,322.39,3.8512,1962.95,3.8774,658.81,3.8501,563.63,3.8787,563.63,3.8484,2020.81,3.8794,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:59:00,3.8647,296.37,3.8654,6604.32,3.8646,582.2,3.8663,1017.74,3.8643,785.43,3.8665,1835.56,3.864,96.1,3.8667,80.0,3.8639,871.23,3.8678,1940.11,3.8631,802.48,3.8687,1117.89,3.8628,1869.78,3.8695,384.44,3.8627,5740.54,3.8698,2947.6,3.8616,582.66,3.8709,952.76,3.8615,1868.84,3.8716,322.86,3.8578,324.02,3.8734,168.23,3.8577,1859.79,3.8745,2005.52,3.855,1939.39,3.8756,563.63,3.8548,324.27,3.8765,322.46,3.8547,606.26,3.8766,606.26,3.8544,2253.13,3.8774,658.81,3.854,563.63,3.8787,563.63,3.8532,1917.63,3.8794,220.05,3.8518,658.81,3.8804,220.05,3.8512,1962.95,3.8805,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:00:00,3.8705,913.65,3.8716,869.73,3.8703,1126.11,3.8721,5775.86,3.8701,259.53,3.8722,978.88,3.8697,96.1,3.8725,2389.94,3.8696,1834.33,3.8733,1117.89,3.8695,504.09,3.8737,898.65,3.8691,581.53,3.8739,1222.46,3.8685,1912.04,3.8754,1959.81,3.868,220.05,3.8765,883.05,3.8677,5778.22,3.8775,977.25,3.8676,581.75,3.8777,322.36,3.8661,581.98,3.8794,220.05,3.8659,1901.29,3.88,1945.83,3.8657,1036.0,3.8804,220.05,3.8628,323.6,3.8805,1127.26,3.8627,928.92,3.8808,606.26,3.8611,323.74,3.8818,322.02,3.861,563.63,3.8819,2022.25,3.8609,1939.39,3.8824,220.05,3.8607,945.9,3.8826,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:01:00,3.8714,487.33,3.872,186.73,3.8713,696.57,3.8721,6133.16,3.8712,1126.11,3.8726,988.64,3.8706,581.3,3.8727,80.0,3.8705,2025.7,3.8731,505.13,3.8702,509.08,3.8735,1002.15,3.8691,581.53,3.8736,936.31,3.869,2050.11,3.874,1117.89,3.8688,220.05,3.875,1974.28,3.8683,5652.12,3.8754,383.77,3.8676,581.75,3.8757,322.52,3.8664,1818.97,3.8761,1959.81,3.8628,323.6,3.8762,424.93,3.8626,1937.54,3.8767,1036.0,3.8611,323.74,3.8768,928.23,3.861,2503.02,3.8778,858.77,3.8609,2253.13,3.8794,220.05,3.8594,606.26,3.8804,220.05,3.8579,1222.44,3.8805,1127.26,3.8563,1127.26,3.8811,947.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:02:00,3.8695,259.53,3.8706,937.45,3.8694,849.63,3.871,80.0,3.8693,1126.11,3.8711,505.13,3.8691,581.53,3.8715,1810.84,3.8685,1803.56,3.8721,1117.89,3.868,96.1,3.8722,1729.38,3.8676,581.75,3.873,384.37,3.8673,522.88,3.8745,1934.91,3.8672,2024.16,3.8746,666.18,3.867,220.05,3.8749,322.59,3.8661,581.98,3.875,425.01,3.864,220.05,3.8786,1959.81,3.8636,1831.66,3.8787,563.63,3.8615,323.71,3.8793,322.22,3.8614,563.63,3.8794,220.05,3.8596,323.87,3.8798,849.9,3.8594,1854.66,3.88,869.27,3.8592,1939.39,3.8803,606.26,3.858,2253.13,3.8804,220.05,3.8579,563.63,3.8805,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:03:00,3.8683,1126.11,3.8685,918.63,3.8676,581.75,3.8689,428.19,3.8674,861.55,3.8692,80.0,3.8669,96.1,3.8695,1958.22,3.8668,1872.0,3.8699,456.56,3.8664,506.89,3.8704,1117.89,3.8661,581.98,3.871,1830.24,3.8657,1797.57,3.8711,295.26,3.8646,582.2,3.873,1294.0,3.8637,993.26,3.8731,1959.81,3.863,885.45,3.8735,383.79,3.8619,323.67,3.8738,926.45,3.8599,606.26,3.8743,322.64,3.8595,1733.65,3.8744,952.34,3.8585,658.81,3.8754,665.63,3.858,324.0,3.8758,758.17,3.8579,563.63,3.8776,424.82,3.8574,1939.39,3.8777,882.53,3.8573,2253.13,3.8781,912.3,3.8563,1127.26,3.8786,322.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:04:00,3.8706,840.83,3.8715,520.12,3.8705,1118.07,3.8717,80.0,3.8698,1990.83,3.8719,1169.6,3.8697,96.1,3.8724,1009.65,3.8695,917.02,3.8728,1834.63,3.8691,581.53,3.8736,1820.58,3.8686,2.89,3.8763,1893.96,3.8683,1812.51,3.8768,1959.81,3.868,220.05,3.8769,322.42,3.8678,221.41,3.8788,168.23,3.8677,526.26,3.879,1029.97,3.8676,581.75,3.8794,220.05,3.867,5758.26,3.8797,875.72,3.866,1726.75,3.8798,606.26,3.8648,323.43,3.8804,220.05,3.8647,870.34,3.8806,1127.26,3.8618,1892.48,3.8808,2022.25,3.8617,563.63,3.881,894.05,3.8606,1939.39,3.8821,658.81,3.8598,3211.93,3.8824,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:05:00,3.8754,1372.86,3.8759,6259.79,3.8751,580.63,3.8765,922.03,3.8745,96.1,3.8766,80.0,3.8744,880.27,3.8769,505.13,3.8736,580.85,3.8778,981.25,3.8734,521.99,3.8779,845.79,3.8731,1888.47,3.878,1117.89,3.8728,220.05,3.8791,383.85,3.8721,581.08,3.8794,220.05,3.8716,221.41,3.8795,1901.8,3.8712,994.11,3.8803,1959.81,3.8711,1004.96,3.8804,220.05,3.8708,220.05,3.881,322.08,3.8706,1034.0,3.8824,220.05,3.8682,1031.62,3.8826,858.01,3.8676,921.54,3.8827,993.86,3.8671,323.24,3.8839,2022.25,3.866,2253.13,3.8854,606.26,3.8657,563.63,3.8865,563.63,3.8656,1939.39,3.8874,1902.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:06:00,3.8724,1113.33,3.8725,3.26,3.8721,581.08,3.8728,7198.82,3.8717,941.14,3.8734,1804.32,3.8713,436.1,3.8736,1117.89,3.8708,1856.66,3.8737,375.26,3.8706,581.3,3.8746,1886.35,3.8704,975.74,3.8753,456.04,3.8693,7426.12,3.8771,1959.81,3.8691,581.53,3.8772,322.4,3.867,976.45,3.8773,933.12,3.8661,323.32,3.8774,968.93,3.866,1002.52,3.8794,220.05,3.8637,606.26,3.8804,220.05,3.8634,849.69,3.8808,1127.26,3.8621,658.81,3.881,168.23,3.8618,913.38,3.882,1907.75,3.8617,563.63,3.8823,321.97,3.8613,2253.13,3.8824,220.05,3.8607,323.78,3.8827,563.63,3.8606,1939.39,3.8839,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:07:00,3.8653,2410.12,3.8662,505.13,3.8647,128.83,3.8664,917.03,3.8646,1517.23,3.867,457.08,3.8644,1935.0,3.8672,80.0,3.8643,494.49,3.8673,220.05,3.8637,1824.57,3.8674,1876.97,3.8632,1988.13,3.8679,2999.8,3.8631,582.43,3.8685,2079.56,3.8629,220.05,3.8698,323.01,3.8628,519.59,3.8699,1294.0,3.8626,1924.35,3.8703,1777.67,3.8616,582.66,3.8705,384.42,3.8597,323.86,3.8713,759.13,3.8596,1977.52,3.8721,1959.81,3.8578,563.63,3.8726,666.32,3.8568,916.14,3.8746,1913.21,3.8562,1962.95,3.8747,563.63,3.8554,934.81,3.8751,168.23,3.8552,606.26,3.8783,322.31,3.8543,324.31,3.8784,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:08:00,3.8686,259.53,3.8693,220.05,3.8685,1113.33,3.8694,6581.18,3.8683,509.54,3.8695,487.19,3.8682,476.78,3.8698,423.11,3.8681,103.3,3.8702,80.0,3.8677,1958.53,3.8704,1833.76,3.8676,581.75,3.8708,505.13,3.8669,522.98,3.8711,456.56,3.8662,1882.82,3.8713,220.05,3.8661,581.98,3.8715,1780.58,3.8658,5816.44,3.873,1293.0,3.8646,582.2,3.8733,1117.89,3.8636,1981.21,3.8734,384.45,3.8619,323.67,3.874,322.66,3.8594,1917.73,3.8742,1893.71,3.8586,323.95,3.8746,1959.81,3.8585,606.26,3.8785,322.29,3.8579,563.63,3.8786,928.13,3.8577,1939.39,3.8787,563.63,3.8571,2253.13,3.8795,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:09:00,3.8744,1113.33,3.8753,220.05,3.8743,259.53,3.8754,1546.3,3.874,103.3,3.8758,505.13,3.8737,923.78,3.8762,80.0,3.8736,580.85,3.8763,979.96,3.8723,1783.27,3.8766,853.79,3.8721,581.08,3.8771,1117.89,3.8711,997.46,3.8777,1016.7,3.8707,853.94,3.878,957.08,3.8706,581.3,3.8786,383.83,3.8681,323.16,3.8809,322.09,3.868,1029.92,3.881,1959.81,3.8679,871.14,3.8811,916.32,3.8668,1939.39,3.8812,949.32,3.8658,563.63,3.8829,2022.25,3.8648,2253.13,3.884,1586.34,3.8635,323.54,3.8855,321.71,3.8634,1836.27,3.8857,982.88,3.8618,1169.89,3.8862,658.81,3.86,658.81,3.8866,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:10:00,3.8793,1113.33,3.8802,230.11,3.8792,259.53,3.8804,890.94,3.8789,103.3,3.8808,510.73,3.8786,520.87,3.8813,456.04,3.8781,580.18,3.8815,80.0,3.8773,5794.31,3.8817,505.13,3.8771,980.53,3.8824,925.56,3.8766,580.4,3.8826,1117.89,3.8757,2042.25,3.8827,837.53,3.8751,580.63,3.8843,383.24,3.8734,322.71,3.8846,1001.76,3.8733,855.11,3.8848,321.77,3.8725,952.68,3.8849,891.64,3.8717,1547.0,3.8868,1959.81,3.8707,2253.13,3.887,1547.0,3.8698,323.01,3.8884,943.85,3.8697,563.63,3.8891,2022.25,3.8696,959.5,3.8896,1015.93,3.8695,1939.39,3.8897,606.26,3.8686,606.26,3.8899,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:11:00,3.8799,1113.33,3.8803,5905.11,3.8796,579.95,3.8804,909.88,3.879,103.3,3.8807,1008.74,3.8788,504.57,3.8813,527.27,3.8781,580.18,3.8814,505.13,3.8776,967.66,3.8815,80.0,3.8773,933.06,3.8823,1117.89,3.877,5627.87,3.8826,1740.56,3.8766,580.4,3.883,220.05,3.8759,953.89,3.8847,1766.73,3.8757,935.37,3.8856,1959.81,3.8746,322.61,3.8865,663.98,3.8735,1764.79,3.8867,755.95,3.8699,323.01,3.887,321.58,3.8698,850.14,3.8874,423.91,3.8697,563.63,3.8884,973.51,3.8696,959.5,3.8896,870.68,3.8693,1939.39,3.8899,1127.26,3.869,606.26,3.8906,321.29,3.8679,2253.13,3.8907,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:12:00,3.8811,579.73,3.8818,5.55,3.881,1216.63,3.8823,5966.19,3.8809,259.53,3.8824,943.6,3.8804,523.29,3.8825,505.13,3.8796,579.95,3.8827,512.48,3.8788,478.24,3.8833,80.0,3.8787,6093.02,3.8834,455.52,3.8781,580.18,3.8844,1117.89,3.8768,902.91,3.8845,943.02,3.8765,861.35,3.8849,997.86,3.8737,2575.82,3.8869,1293.0,3.8735,1764.79,3.887,1825.2,3.8734,563.63,3.8873,321.56,3.8719,322.84,3.8874,423.91,3.871,1939.39,3.888,1959.81,3.8707,1547.0,3.8907,563.63,3.8698,850.14,3.8912,1547.0,3.8697,563.63,3.8921,658.81,3.8696,959.5,3.8924,321.14,3.869,606.26,3.8925,1821.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:13:00,3.882,1372.86,3.8833,7231.66,3.8814,519.37,3.8835,309.64,3.8811,683.03,3.8841,1117.89,3.8799,5902.05,3.8842,80.0,3.8796,579.95,3.8856,1783.02,3.8794,900.71,3.8866,382.73,3.8781,580.18,3.8874,423.91,3.877,1017.99,3.888,321.5,3.8767,998.54,3.8881,1959.81,3.8762,322.48,3.8882,1903.2,3.8747,1884.73,3.8905,851.07,3.8734,563.63,3.8908,917.39,3.872,322.83,3.8912,1547.0,3.8719,1939.39,3.8921,658.81,3.8717,2253.13,3.8926,606.26,3.8707,1547.0,3.8927,2022.25,3.8698,850.14,3.894,321.01,3.8697,563.63,3.8944,563.63,3.8696,959.5,3.8947,168.23,3.869,606.26,3.8951,929.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:14:00,3.8847,1101.83,3.8853,1148.48,3.8841,579.28,3.886,455.51,3.884,103.3,3.8863,300.05,3.8839,503.46,3.8872,1117.89,3.8826,579.5,3.8873,516.32,3.8822,5590.71,3.8875,505.13,3.8811,579.73,3.8879,1919.57,3.8808,917.0,3.8889,1289.0,3.879,322.25,3.8898,756.09,3.8784,943.68,3.8899,382.71,3.8782,1029.57,3.8903,321.31,3.8781,2253.13,3.8904,1959.81,3.8761,1915.56,3.8908,1820.9,3.8748,322.6,3.8934,1547.0,3.8739,1939.39,3.8948,563.63,3.8734,563.63,3.8956,320.87,3.8722,1127.26,3.8957,946.56,3.8717,658.81,3.8961,2022.25,3.8707,1547.0,3.897,987.15,3.8698,850.14,3.8983,1690.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:15:00,3.8871,830.82,3.8883,1138.26,3.8869,1101.83,3.8885,841.29,3.8865,611.52,3.889,455.0,3.8856,579.06,3.8893,80.0,3.8849,220.05,3.8904,1117.89,3.8845,5617.0,3.8914,1785.36,3.8841,579.28,3.8921,1289.0,3.8829,1007.74,3.8922,754.93,3.88,322.16,3.8929,382.71,3.8799,883.07,3.8931,321.08,3.8798,991.51,3.8932,1959.81,3.8774,322.38,3.8933,1865.46,3.8773,563.63,3.8936,422.9,3.8762,4192.52,3.895,1547.0,3.8761,1915.56,3.8961,2022.25,3.8757,658.81,3.8974,606.26,3.8754,606.26,3.898,998.38,3.8734,563.63,3.8983,1690.89,3.8722,1127.26,3.8987,320.62,3.872,978.4,3.8988,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:16:00,3.892,99.51,3.8923,3.98,3.8919,1331.23,3.8928,5663.22,3.8916,578.16,3.893,514.42,3.8901,578.39,3.8933,855.96,3.8886,578.61,3.8935,314.3,3.8866,321.62,3.8937,220.05,3.8865,931.02,3.8943,80.0,3.8852,2253.13,3.8953,1117.89,3.8828,1946.58,3.8969,1959.81,3.8819,1939.39,3.897,1886.66,3.8813,563.63,3.8993,2022.25,3.8802,1127.26,3.8994,948.32,3.8788,606.26,3.901,938.37,3.8778,1874.41,3.9021,658.81,3.8773,563.63,3.9022,563.63,3.8757,658.81,3.9032,606.26,3.8748,323.0,3.9035,320.23,3.8734,563.63,3.9046,1922.9,3.8722,1127.26,3.9051,968.02,3.872,978.4,3.9061,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:17:00,3.8881,240.54,3.8883,3.23,3.8875,99.51,3.889,953.44,3.8871,578.83,3.8893,5564.66,3.886,220.05,3.8894,220.05,3.8856,579.06,3.8897,80.0,3.8841,579.28,3.8898,501.25,3.8838,980.03,3.891,1117.89,3.8818,322.02,3.8911,505.13,3.8809,1920.74,3.8922,1911.61,3.878,1939.39,3.8933,1289.0,3.8779,322.34,3.8937,1959.81,3.8778,1874.41,3.8952,320.91,3.8773,563.63,3.8953,382.13,3.8766,2253.13,3.8954,1833.22,3.876,606.26,3.8987,320.62,3.8757,658.81,3.8988,563.63,3.8734,563.63,3.8992,168.23,3.8722,1127.26,3.8993,2022.25,3.872,978.4,3.8998,1545.0,3.8719,917.33,3.8999,1733.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:18:00,3.8896,1090.69,3.8903,929.95,3.889,99.51,3.8904,220.05,3.8886,578.61,3.8912,505.13,3.8885,511.42,3.8914,220.05,3.8871,578.83,3.8919,80.0,3.887,5757.93,3.8931,1117.89,3.8856,579.06,3.8933,1935.62,3.8849,947.74,3.8962,1959.81,3.8828,321.93,3.8963,1029.0,3.8819,1847.2,3.8964,320.81,3.8818,2253.13,3.8965,867.93,3.8813,563.63,3.8966,933.17,3.8795,322.21,3.8988,563.63,3.8794,606.26,3.8993,2022.25,3.8793,1804.07,3.8998,1545.0,3.879,1939.39,3.8999,1733.52,3.8773,563.63,3.9013,320.41,3.8757,658.81,3.9014,879.96,3.8743,1021.35,3.9021,658.81,3.8735,1962.95,3.9022,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:19:00,3.8939,104.0,3.8943,4.03,3.8938,1331.23,3.8948,5740.17,3.8931,577.94,3.8952,923.45,3.8926,511.84,3.8954,725.18,3.8921,5518.26,3.8963,80.0,3.8917,220.05,3.8975,1117.89,3.8916,578.16,3.898,382.09,3.8901,578.39,3.8988,2239.27,3.889,454.59,3.8991,889.88,3.8889,487.66,3.8998,320.53,3.8883,321.48,3.8999,1959.81,3.8876,2253.13,3.9012,856.68,3.8852,563.63,3.9015,983.13,3.885,321.75,3.9021,1545.0,3.8849,1856.64,3.9054,658.81,3.8831,1939.39,3.9057,320.05,3.8828,606.26,3.9058,774.49,3.8813,563.63,3.906,2022.25,3.8809,922.61,3.9061,563.63,3.8807,854.78,3.9064,884.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:20:00,3.8897,1090.69,3.8905,924.48,3.8886,578.61,3.891,455.0,3.8871,578.83,3.8911,128.53,3.8865,981.13,3.8912,936.52,3.8862,903.59,3.8914,220.05,3.8856,579.06,3.8916,6215.49,3.8851,321.74,3.8917,80.0,3.8842,1768.83,3.8922,314.3,3.8811,322.07,3.893,1992.32,3.8809,922.61,3.8941,1117.89,3.8807,3107.91,3.8942,1911.02,3.8801,1939.39,3.896,1286.0,3.88,606.26,3.8961,1349.83,3.8796,658.81,3.8965,1959.81,3.8793,563.63,3.8968,1775.67,3.8782,1127.26,3.8999,168.23,3.8768,948.7,3.9001,981.95,3.8755,971.22,3.9008,563.63,3.8754,563.63,3.9013,2022.25,3.8748,323.0,3.9014,925.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:21:00,3.8917,1070.41,3.8925,1070.77,3.8916,578.16,3.8935,1016.25,3.8911,626.88,3.8938,80.0,3.8901,578.39,3.8947,1117.89,3.8892,5759.16,3.8953,1793.42,3.8886,578.61,3.8968,382.09,3.8876,939.36,3.8983,2921.2,3.885,321.75,3.8984,320.64,3.8849,1813.74,3.8985,966.71,3.8848,2253.13,3.9007,563.63,3.8833,563.63,3.9013,2022.25,3.8823,321.97,3.9019,1127.26,3.8822,928.59,3.9021,1545.0,3.881,1939.39,3.9024,606.26,3.8809,922.61,3.9027,320.29,3.88,606.26,3.9028,1009.51,3.8793,563.63,3.9038,168.23,3.8792,658.81,3.9042,969.26,3.8782,1127.26,3.9047,563.63,3.8779,1962.95,3.9049,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:22:00,3.892,1070.41,3.8935,1459.66,3.8916,578.16,3.8961,1861.34,3.8915,232.48,3.8964,1117.89,3.8911,236.39,3.8968,382.09,3.8908,2.85,3.8982,982.7,3.8901,798.44,3.8993,920.59,3.8899,513.54,3.8996,2280.36,3.8891,220.05,3.9013,2022.25,3.8886,578.61,3.9021,1545.0,3.8884,931.94,3.9024,1598.72,3.8872,321.57,3.9038,320.2,3.885,865.13,3.9039,1127.26,3.8849,856.49,3.904,894.6,3.8833,563.63,3.9041,168.23,3.8823,1239.49,3.9047,563.63,3.8822,2867.98,3.9049,658.81,3.8818,2253.13,3.9086,563.63,3.88,606.26,3.9096,1922.9,3.8793,563.63,3.9101,322.0,3.8792,658.81,3.9103,977.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:23:00,3.8959,236.39,3.8966,5665.08,3.8958,1070.41,3.8967,519.57,3.8949,512.54,3.8969,908.87,3.8946,577.72,3.8973,505.13,3.894,220.05,3.8975,220.05,3.8937,5671.85,3.8979,80.0,3.8931,577.94,3.8986,1117.89,3.8916,578.16,3.8992,382.1,3.8909,915.96,3.8995,932.64,3.8894,321.39,3.9003,941.35,3.8873,563.63,3.9005,662.04,3.887,321.58,3.9016,320.38,3.8869,2012.53,3.902,1959.81,3.886,2253.13,3.903,978.9,3.8854,1939.39,3.9039,931.87,3.8839,1840.95,3.9045,2022.25,3.8833,1169.89,3.9052,606.26,3.8793,563.63,3.9066,319.97,3.8792,658.81,3.9067,1009.81,3.8782,1127.26,3.9068,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:24:00,3.8968,340.39,3.8977,5.01,3.8966,1565.61,3.8979,6176.37,3.8961,577.5,3.898,185.48,3.895,220.05,3.8982,1199.09,3.8946,577.72,3.8984,220.05,3.8931,577.94,3.8994,80.0,3.8919,946.6,3.9001,1117.89,3.8906,321.29,3.9003,381.99,3.8878,1834.6,3.9014,1848.8,3.8874,2253.13,3.902,1959.81,3.8873,563.63,3.9038,320.2,3.8868,1939.39,3.9039,931.87,3.8866,321.62,3.9041,1543.0,3.8862,1127.26,3.9051,958.26,3.8839,1840.95,3.9075,2022.25,3.8833,1169.89,3.908,319.86,3.8831,658.81,3.9081,1577.27,3.8793,1519.22,3.9082,658.81,3.8782,1127.26,3.9086,563.63,3.8779,1962.95,3.9093,921.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:25:00,3.8965,1056.85,3.8971,923.05,3.8961,917.89,3.8974,511.53,3.8946,577.72,3.8975,220.05,3.8931,577.94,3.8976,5772.99,3.8917,962.78,3.8985,505.13,3.8914,321.22,3.8988,80.0,3.8888,855.15,3.8991,1117.89,3.8884,863.62,3.9005,1750.41,3.8873,563.63,3.9008,1959.81,3.8867,606.26,3.9018,381.56,3.8862,1448.91,3.9048,320.12,3.8861,1939.39,3.9049,1927.89,3.8858,1002.25,3.9066,319.97,3.8855,934.36,3.9067,2022.25,3.8853,2253.13,3.9073,168.23,3.8836,658.81,3.9074,606.26,3.8833,563.63,3.9088,1511.67,3.8822,1962.95,3.9089,1543.0,3.8811,322.0,3.91,933.75,3.8804,1012.9,3.9115,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:26:00,3.8878,1056.85,3.8884,845.79,3.8874,236.39,3.8892,455.51,3.8871,682.83,3.8894,522.5,3.8866,509.39,3.8896,80.0,3.8864,464.58,3.8897,2165.18,3.8863,505.33,3.8908,1117.89,3.8856,579.06,3.8913,1801.37,3.8852,847.8,3.893,1959.81,3.885,907.96,3.8931,1284.0,3.8841,579.28,3.8945,1746.8,3.8835,903.3,3.8947,220.05,3.8833,846.37,3.8953,168.23,3.8805,322.12,3.8954,320.89,3.8804,1012.9,3.8958,996.03,3.8794,563.63,3.8964,220.05,3.8793,955.59,3.8967,563.63,3.8785,322.29,3.8975,220.05,3.8784,1962.95,3.8992,320.58,3.8781,606.26,3.8993,1816.24,3.8771,2598.2,3.9007,1169.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:27:00,3.8856,1638.86,3.8861,919.31,3.8854,236.39,3.8867,80.0,3.8849,952.69,3.8871,8689.03,3.8847,104.0,3.8874,505.13,3.8841,579.28,3.8882,1117.89,3.8839,1929.87,3.8883,1920.36,3.8827,1789.01,3.8909,1028.0,3.8826,579.5,3.891,1959.81,3.8805,322.12,3.8911,1781.41,3.8804,1012.9,3.8921,321.16,3.8793,955.59,3.8926,382.75,3.8756,322.53,3.8937,168.23,3.8755,563.63,3.8945,754.93,3.8754,1962.95,3.8947,220.05,3.8753,2859.39,3.8957,925.17,3.8752,1939.39,3.8958,920.76,3.8745,987.87,3.8959,1127.26,3.8744,987.54,3.8964,220.05,3.8739,658.81,3.8966,320.79,3.8716,563.63,3.8967,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:28:00,3.8842,1161.28,3.8851,940.27,3.8841,1278.19,3.8853,894.12,3.8838,904.88,3.8861,186.05,3.8835,516.12,3.8863,2231.0,3.8831,847.02,3.887,80.0,3.8829,1022.09,3.8874,1117.89,3.8826,579.5,3.8875,1819.57,3.8819,1697.84,3.8884,382.68,3.8811,579.73,3.8889,1284.0,3.8801,322.16,3.8893,1030.0,3.8793,941.31,3.8894,756.08,3.879,929.76,3.8906,1959.81,3.8755,563.63,3.8908,423.11,3.8754,1962.95,3.8911,1810.3,3.8753,606.26,3.8917,321.2,3.8745,987.87,3.8938,168.23,3.8744,987.54,3.8946,320.96,3.8742,1939.39,3.8947,220.05,3.874,322.66,3.8959,2927.22,3.8739,658.81,3.8964,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:29:00,3.8843,104.0,3.8851,6962.68,3.8842,1053.69,3.886,1744.97,3.8841,579.28,3.8861,186.05,3.884,236.39,3.8864,394.3,3.8838,936.46,3.8872,1834.49,3.8835,519.36,3.8874,1117.89,3.8828,1846.0,3.8887,382.68,3.8826,579.5,3.8892,1030.0,3.8818,5615.68,3.8893,1288.0,3.8817,1790.48,3.8894,756.08,3.8811,579.73,3.89,973.03,3.8792,864.65,3.8902,321.32,3.879,929.76,3.8903,845.79,3.8781,322.32,3.8906,1959.81,3.8755,563.63,3.8908,423.11,3.8754,2285.5,3.8939,168.23,3.8753,606.26,3.8944,933.22,3.8745,987.87,3.8947,1073.01,3.8744,987.54,3.8958,320.86,3.8743,1939.39,3.8959,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:30:00,3.8791,1047.97,3.8793,917.42,3.8781,580.18,3.88,944.69,3.878,983.16,3.8801,456.56,3.8776,104.0,3.8803,1457.36,3.8775,511.47,3.8806,505.13,3.877,1015.43,3.8812,985.88,3.8768,900.18,3.8814,937.02,3.8766,580.4,3.8816,1117.89,3.8761,5565.05,3.8833,383.26,3.8759,986.83,3.884,935.54,3.8756,861.68,3.8842,321.82,3.8751,580.63,3.8843,874.47,3.8732,955.94,3.8848,664.6,3.8729,923.2,3.8859,1959.81,3.8726,322.78,3.8861,168.23,3.8698,323.01,3.8884,973.47,3.8697,1880.5,3.8887,563.63,3.8685,1939.39,3.8897,957.84,3.8678,1962.95,3.8915,658.81,3.8677,563.63,3.8927,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:31:00,3.8731,236.39,3.8732,5611.74,3.873,1047.97,3.874,464.15,3.8727,480.94,3.8741,504.73,3.8721,685.03,3.8742,186.62,3.872,890.95,3.8745,80.0,3.8718,914.66,3.8748,314.3,3.8714,518.69,3.875,1017.16,3.8711,220.05,3.8754,1858.39,3.871,1825.52,3.876,1117.89,3.8706,1612.8,3.8762,913.21,3.8704,5786.02,3.8763,383.78,3.8698,1858.41,3.879,322.25,3.8691,581.53,3.8791,1959.81,3.8681,1986.69,3.8792,1819.02,3.8678,323.18,3.8793,665.54,3.8639,1908.88,3.8803,168.23,3.8638,563.63,3.8826,894.2,3.8629,1939.39,3.8835,606.26,3.8628,323.6,3.8836,863.75,3.8627,606.26,3.8847,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:32:00,3.8706,1629.27,3.871,24.12,3.8703,236.39,3.8712,908.16,3.8701,104.0,3.8719,585.72,3.8699,970.0,3.8722,1947.34,3.8693,523.38,3.8729,314.3,3.8691,581.53,3.8735,1669.48,3.869,1921.91,3.8736,1117.89,3.8677,1871.81,3.8746,384.45,3.8676,6265.68,3.8761,1857.15,3.8648,1915.38,3.8768,1959.81,3.864,323.5,3.8801,322.16,3.8615,945.4,3.8802,606.26,3.8611,2253.13,3.8805,168.23,3.8608,1006.94,3.8806,1498.53,3.8606,1939.39,3.8815,1018.29,3.86,323.83,3.8835,321.87,3.8599,563.63,3.8836,658.81,3.8598,606.26,3.8847,563.63,3.8593,1127.26,3.887,941.01,3.8588,1962.95,3.8879,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:33:00,3.8761,1047.97,3.8762,191.33,3.8758,236.39,3.877,852.48,3.8757,865.93,3.8773,513.4,3.8752,104.0,3.8774,505.13,3.8751,580.63,3.8777,80.0,3.8747,2356.76,3.878,1827.05,3.8741,220.05,3.8783,1117.89,3.8736,580.85,3.8784,383.79,3.8735,1766.66,3.8792,1852.04,3.8721,581.08,3.8795,665.54,3.8703,1030.0,3.8812,1868.02,3.8702,322.98,3.8822,1959.81,3.87,1867.25,3.8823,321.97,3.8691,2253.13,3.8846,982.92,3.8674,563.63,3.8857,973.45,3.8656,323.37,3.8858,606.26,3.8655,1820.71,3.8867,321.61,3.8653,1939.39,3.8868,658.81,3.8638,1548.0,3.8876,168.23,3.8637,1962.95,3.8879,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:34:00,3.8736,580.85,3.8739,904.24,3.8734,1047.97,3.8749,863.38,3.8727,104.0,3.8751,1416.13,3.8726,923.65,3.8752,524.37,3.8721,581.08,3.8753,80.0,3.8719,940.42,3.8759,505.13,3.8717,970.68,3.8762,898.28,3.8711,5602.04,3.8764,2003.46,3.8707,1024.29,3.8772,383.79,3.8706,581.3,3.8779,1291.0,3.8705,977.54,3.8794,2282.02,3.8691,323.07,3.8795,665.54,3.8678,920.31,3.88,1744.94,3.8676,939.65,3.8809,168.23,3.8645,2253.13,3.8812,758.19,3.8639,323.51,3.882,424.83,3.8638,1548.0,3.8836,989.53,3.8637,1962.95,3.8846,982.92,3.8636,563.63,3.8847,563.63,3.8633,2870.68,3.8858,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:35:00,3.8694,1052.16,3.8699,6622.09,3.8692,236.39,3.8708,80.0,3.8691,581.53,3.8709,1792.87,3.8687,104.0,3.871,515.92,3.8686,953.53,3.8715,314.3,3.8684,516.02,3.8721,1920.78,3.8676,2410.04,3.8731,1117.89,3.8665,1800.96,3.8732,384.49,3.8661,581.98,3.875,1883.24,3.8639,323.51,3.8751,1959.81,3.8637,1915.81,3.8752,666.38,3.8605,922.1,3.8772,322.4,3.8603,606.26,3.8773,293.27,3.8599,563.63,3.8794,1721.37,3.8594,323.88,3.8797,168.23,3.8593,4006.97,3.8798,322.18,3.8585,2253.13,3.8799,1127.26,3.8581,658.81,3.8816,563.63,3.8576,1962.95,3.8825,606.26,3.856,563.63,3.8829,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:36:00,3.8682,1047.97,3.8689,1821.84,3.8676,581.75,3.87,6258.7,3.8671,104.0,3.8701,1903.61,3.8668,932.87,3.8704,1117.89,3.8665,511.12,3.8705,505.13,3.8661,581.98,3.8731,1959.81,3.8656,1773.01,3.8732,384.49,3.8649,5545.67,3.8737,322.69,3.8646,582.2,3.8738,944.9,3.8644,2008.98,3.8739,910.47,3.8638,323.52,3.8743,758.87,3.8625,1029.03,3.8752,666.38,3.8617,920.41,3.8758,424.92,3.8599,563.63,3.8773,293.27,3.8584,323.97,3.8774,1956.63,3.8583,934.75,3.8776,563.63,3.8582,871.4,3.8788,322.26,3.8576,1962.95,3.8789,606.26,3.8575,606.26,3.8798,168.23,3.8572,1939.39,3.8799,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:37:00,3.8671,1047.97,3.8681,2263.72,3.8662,104.0,3.8686,80.0,3.8661,581.98,3.869,505.13,3.8658,516.57,3.8692,458.12,3.8657,882.39,3.8693,1810.44,3.8648,1979.56,3.872,1117.89,3.8646,582.2,3.8721,1717.42,3.8636,1812.3,3.8731,1959.81,3.8631,582.43,3.8732,384.49,3.8618,323.68,3.8737,322.69,3.8617,933.98,3.8743,758.87,3.8608,936.86,3.8752,666.38,3.8583,323.98,3.8758,424.92,3.8582,871.4,3.876,168.23,3.8576,1962.95,3.8764,1947.84,3.8575,606.26,3.8773,293.27,3.8572,1939.39,3.8776,563.63,3.8562,869.95,3.8789,606.26,3.8561,2253.13,3.8799,1127.26,3.856,563.63,3.8808,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:38:00,3.8683,1042.87,3.8688,7073.0,3.8682,227.24,3.8699,1956.42,3.8676,581.75,3.87,80.0,3.8675,891.48,3.8703,314.3,3.8672,104.0,3.8711,1953.12,3.8666,508.57,3.8721,1117.89,3.8665,1849.93,3.8722,384.56,3.8661,802.03,3.8739,1837.81,3.8653,1894.62,3.8748,1959.81,3.8646,582.2,3.8754,322.55,3.8628,323.6,3.8776,563.63,3.8626,1861.44,3.8783,606.26,3.8597,2253.13,3.8785,1862.66,3.8595,563.63,3.8789,168.23,3.859,323.92,3.8798,322.18,3.8588,1551.0,3.8799,1127.26,3.8583,3757.34,3.8804,2022.25,3.8579,606.26,3.8808,658.81,3.856,563.63,3.8816,563.63,3.8557,658.81,3.8855,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:39:00,3.8741,1042.87,3.8746,1431.72,3.8736,580.85,3.8748,429.88,3.8735,1157.49,3.8752,503.44,3.8732,104.0,3.8754,505.13,3.8725,1793.6,3.8755,80.0,3.8721,801.13,3.8758,1772.32,3.8713,1762.7,3.8771,1731.32,3.8706,581.3,3.8778,1117.89,3.8693,1035.0,3.8782,383.91,3.8692,323.06,3.8799,1890.93,3.8686,1885.8,3.8802,1959.81,3.8681,220.05,3.8803,322.14,3.8661,2253.13,3.8835,2022.25,3.8644,323.47,3.8839,606.26,3.8643,3762.24,3.8841,168.23,3.8634,563.63,3.8844,1849.3,3.8613,606.26,3.8854,321.72,3.8595,3185.39,3.8855,563.63,3.8593,1127.26,3.8873,1922.9,3.8588,1551.0,3.8875,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:40:00,3.8731,1032.62,3.8736,969.74,3.8729,216.34,3.8744,6505.98,3.8726,104.0,3.8745,80.0,3.8723,937.48,3.8748,1805.16,3.8722,524.08,3.8753,1117.89,3.8721,581.08,3.8761,1877.82,3.8715,2005.35,3.8781,1959.81,3.8711,220.05,3.8782,383.91,3.8706,581.3,3.8786,322.28,3.8704,5535.38,3.8787,1917.71,3.8703,1856.73,3.8801,834.08,3.8691,581.53,3.8824,1757.47,3.8674,990.44,3.8834,321.88,3.8666,323.28,3.8835,2022.25,3.8665,917.37,3.8839,606.26,3.8663,1939.39,3.8855,563.63,3.865,2253.13,3.8873,1922.9,3.8643,323.47,3.8875,658.81,3.8634,563.63,3.8879,1127.26,3.8623,1889.77,3.8894,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:41:00,3.8671,1032.62,3.8678,1862.23,3.8661,581.98,3.8683,80.0,3.8657,513.94,3.8686,6256.63,3.8655,104.0,3.8692,1846.88,3.8654,957.36,3.8694,505.13,3.8646,2476.93,3.87,1117.89,3.8634,1897.71,3.8709,1293.0,3.8631,582.43,3.872,1845.65,3.8606,1867.84,3.8729,322.76,3.8596,323.87,3.8731,1959.81,3.8588,1551.0,3.8733,384.5,3.8584,606.26,3.8737,666.97,3.8582,914.04,3.8776,563.63,3.8565,324.13,3.8782,322.31,3.8564,1962.95,3.8783,2014.55,3.8562,2598.2,3.8786,168.23,3.8561,2253.13,3.8795,658.81,3.856,1594.63,3.8799,1127.26,3.8521,563.63,3.8806,606.26,3.8508,1452.26,3.8816,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:42:00,3.8661,1614.6,3.8666,7103.27,3.8656,216.34,3.8674,80.0,3.8652,1108.43,3.8675,314.3,3.8648,3.02,3.8676,1762.51,3.8646,1103.18,3.8689,1855.38,3.8642,1849.09,3.8692,1117.89,3.8641,220.05,3.8693,385.11,3.8632,5758.74,3.8708,1959.81,3.8631,582.43,3.8709,1806.27,3.863,1938.02,3.8735,322.71,3.8595,862.06,3.8753,168.23,3.8594,323.88,3.8761,322.49,3.8593,942.76,3.8762,1749.95,3.858,2253.13,3.8771,606.26,3.8578,1550.0,3.8776,563.63,3.8565,324.13,3.8791,2022.25,3.8564,1962.95,3.8795,658.81,3.8562,1939.39,3.8799,1127.26,3.856,1594.63,3.8816,563.63,3.8556,606.26,3.8854,323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:43:00,3.8691,581.53,3.8696,977.26,3.869,1032.62,3.8697,7222.84,3.8686,104.0,3.8706,902.75,3.8684,1462.76,3.8707,1014.67,3.8682,989.85,3.8712,314.3,3.8676,581.75,3.8714,80.0,3.8674,875.53,3.8718,840.19,3.8672,969.59,3.872,948.53,3.8671,220.05,3.8726,1117.89,3.8668,5776.51,3.8738,384.43,3.8661,1599.87,3.8747,932.13,3.866,857.63,3.8756,1959.81,3.8643,1015.29,3.8757,947.72,3.8635,323.54,3.877,322.41,3.8634,918.52,3.8783,1981.38,3.8617,2253.13,3.8791,2022.25,3.8602,323.82,3.8795,658.81,3.8601,1887.92,3.8798,322.18,3.8593,1690.89,3.8799,1733.52,3.8589,2545.65,3.88,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:44:00,3.868,1030.79,3.8686,876.38,3.8678,216.34,3.8688,514.84,3.8676,581.75,3.8696,80.0,3.8673,1024.2,3.8697,1816.48,3.8663,1837.9,3.8702,505.13,3.8661,802.03,3.871,1806.96,3.8654,5621.27,3.8717,1117.89,3.8651,1817.16,3.8724,385.08,3.8646,582.2,3.8728,1842.99,3.8613,1915.69,3.8745,1615.62,3.8605,323.79,3.8746,1959.81,3.8592,563.63,3.877,168.23,3.8589,2253.13,3.8776,563.63,3.8582,323.99,3.8791,2022.25,3.8581,2886.78,3.8792,1921.94,3.8579,936.83,3.8795,658.81,3.8578,1550.0,3.8798,322.18,3.8564,1962.95,3.8799,1733.52,3.8561,606.26,3.8816,563.63,3.856,563.63,3.8854,323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:45:00,3.8651,216.34,3.8655,947.75,3.865,1025.11,3.8665,80.0,3.8648,104.0,3.8667,1844.57,3.8646,582.2,3.8672,314.3,3.8643,970.58,3.868,2984.89,3.864,519.24,3.8681,458.64,3.8633,1910.27,3.8687,508.28,3.8631,802.48,3.8695,228.13,3.8625,5807.15,3.8708,1903.83,3.8621,2054.2,3.8723,3575.62,3.8616,582.66,3.8724,385.08,3.8593,1884.4,3.8743,168.23,3.859,323.92,3.8752,1802.22,3.8564,1962.95,3.8771,322.41,3.8561,606.26,3.8776,563.63,3.856,563.63,3.8791,2022.25,3.8558,941.25,3.8794,606.26,3.8552,324.24,3.8795,658.81,3.8551,1939.39,3.8799,1127.26,3.8549,964.36,3.8816,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:46:00,3.868,1025.11,3.8686,913.69,3.8679,320.34,3.8688,511.2,3.8676,581.75,3.8689,5563.0,3.8672,1471.75,3.8694,505.13,3.8661,2810.7,3.8696,1842.29,3.8658,5658.53,3.8703,1117.89,3.8649,1839.74,3.8708,1904.29,3.8646,582.2,3.8723,385.12,3.8623,1793.92,3.8734,1959.81,3.8612,323.73,3.874,1774.82,3.8599,2253.13,3.8775,322.37,3.8594,323.88,3.8776,563.63,3.8593,563.63,3.8783,1938.64,3.858,1939.39,3.879,322.25,3.8579,1856.29,3.8791,2022.25,3.8574,606.26,3.8793,606.26,3.8564,1553.0,3.8795,658.81,3.856,563.63,3.8799,1127.26,3.8537,658.81,3.8804,168.23,3.8534,1962.95,3.8816,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:47:00,3.8697,1025.11,3.8706,2320.1,3.8692,104.0,3.8707,5570.07,3.8691,581.53,3.8713,505.13,3.8683,512.25,3.8715,80.0,3.8682,924.79,3.8719,1922.38,3.8676,581.75,3.8727,1117.89,3.8672,1811.29,3.8739,1293.0,3.8667,5748.47,3.8742,384.54,3.8661,581.98,3.8755,322.54,3.866,1871.56,3.8756,1959.81,3.8633,323.56,3.8757,1934.52,3.8632,1935.93,3.8791,2022.25,3.8602,2253.13,3.8793,606.26,3.8595,1939.39,3.8799,1127.26,3.8594,323.88,3.8802,1817.79,3.8593,1690.89,3.881,168.23,3.8589,941.67,3.8815,322.04,3.858,1962.95,3.8816,563.63,3.8579,976.74,3.8819,658.81,3.8574,606.26,3.8854,323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:48:00,3.8729,1025.11,3.8735,838.62,3.8725,216.34,3.8742,505.13,3.8722,104.0,3.8745,1823.32,3.8721,1495.06,3.8751,80.0,3.8711,220.05,3.8758,1883.0,3.871,1815.58,3.8786,1117.89,3.8707,5801.92,3.8787,1848.86,3.8706,581.3,3.8791,1959.81,3.8698,1861.79,3.8815,322.04,3.8691,581.53,3.8821,606.26,3.8675,1034.0,3.8823,1783.9,3.8674,323.21,3.8824,2022.25,3.867,1823.95,3.8828,168.23,3.8639,2253.13,3.8852,321.73,3.8634,323.55,3.8853,658.81,3.8632,563.63,3.8855,563.63,3.8631,1939.39,3.8873,1922.9,3.8618,948.01,3.8879,1127.26,3.8609,1031.49,3.8894,563.63,3.8607,606.26,3.8908,1022.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:49:00,3.8699,1025.11,3.8705,906.44,3.8697,216.34,3.8713,505.13,3.8693,104.0,3.8716,1848.3,3.8691,1607.48,3.8719,80.0,3.8681,2120.85,3.8729,1879.96,3.8676,581.75,3.8735,1117.89,3.8669,1817.25,3.8736,384.56,3.8661,581.98,3.8746,1959.81,3.8642,323.48,3.8755,666.93,3.8641,1015.37,3.8758,1718.06,3.8631,967.71,3.876,322.5,3.8605,2253.13,3.8761,424.98,3.86,1939.39,3.8763,293.27,3.8599,323.84,3.8782,1863.74,3.8598,955.26,3.8798,1127.26,3.8593,1690.89,3.8804,322.13,3.8588,993.82,3.8814,658.81,3.858,1962.95,3.8816,563.63,3.8579,606.26,3.8821,774.49,3.8575,658.81,3.8824,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:50:00,3.8763,104.0,3.8765,930.64,3.8758,1025.11,3.878,1786.29,3.8757,510.84,3.8781,505.13,3.8751,580.63,3.8789,80.0,3.8743,937.46,3.8796,1893.37,3.8742,5627.19,3.881,1117.89,3.8736,580.85,3.882,1959.81,3.873,1953.96,3.8821,383.94,3.8721,581.08,3.8828,321.93,3.8709,322.92,3.8829,1750.86,3.8708,1923.95,3.8848,168.23,3.868,957.12,3.8856,563.63,3.8673,323.22,3.8863,2022.25,3.8672,563.63,3.8869,321.59,3.8671,953.63,3.8877,606.26,3.867,1939.39,3.8879,1127.26,3.8668,2253.13,3.888,658.81,3.8645,606.26,3.8894,563.63,3.8637,955.3,3.8897,1750.03,3.8632,563.63,3.8921,1922.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:51:00,3.8738,1025.11,3.8745,976.57,3.8736,580.85,3.8752,314.3,3.8735,104.0,3.8756,1699.91,3.8734,216.34,3.876,80.0,3.8731,976.93,3.8768,1922.97,3.8721,1102.78,3.8776,1117.89,3.872,1851.65,3.8786,384.53,3.8708,1799.72,3.8797,1853.79,3.8706,581.3,3.88,1959.81,3.8691,220.05,3.8823,321.97,3.8681,220.05,3.8824,1844.87,3.868,1002.17,3.8836,606.26,3.8679,323.17,3.8839,168.23,3.8671,220.05,3.884,321.83,3.867,907.35,3.8841,658.81,3.8635,1939.39,3.8843,2022.25,3.8633,323.56,3.8856,563.63,3.8632,563.63,3.8879,1127.26,3.8631,2253.13,3.8895,563.63,3.8627,1960.43,3.8901,1922.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:52:00,3.8739,104.0,3.8745,887.75,3.8738,1016.57,3.8752,6476.09,3.8737,216.34,3.8755,1735.69,3.8736,580.85,3.8764,1197.89,3.873,901.62,3.8768,1845.3,3.8725,505.51,3.8785,1959.81,3.8721,581.08,3.8786,384.53,3.872,1970.6,3.8797,1799.45,3.8713,5562.35,3.8822,321.98,3.8707,1880.65,3.8823,1866.85,3.8706,581.3,3.8836,606.26,3.8691,220.05,3.8843,2022.25,3.8681,220.05,3.8847,168.23,3.8679,1796.08,3.8855,321.71,3.8672,323.23,3.8856,563.63,3.8671,220.05,3.8864,658.81,3.8633,323.56,3.8879,1127.26,3.8632,563.63,3.8895,563.63,3.8631,2253.13,3.8901,1922.9,3.863,1939.39,3.8914,323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:53:00,3.8725,1012.19,3.8735,8127.57,3.8721,581.08,3.8745,80.0,3.8719,104.0,3.8748,1830.46,3.8717,525.27,3.8751,1117.89,3.871,948.51,3.8752,314.3,3.8706,581.3,3.8773,1291.0,3.8702,5717.33,3.8776,1034.0,3.8699,1945.5,3.8777,1794.74,3.8691,801.58,3.8785,1959.81,3.8687,1718.15,3.8786,384.53,3.8681,220.05,3.8795,322.21,3.8672,323.23,3.8816,563.63,3.8671,220.05,3.8823,1866.85,3.8659,1917.76,3.8836,606.26,3.8633,323.56,3.8842,321.82,3.8632,563.63,3.8843,2022.25,3.8625,1913.01,3.885,168.23,3.8623,606.26,3.8856,563.63,3.862,1939.39,3.8864,658.81,3.8616,2253.13,3.8879,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:54:00,3.8717,1007.38,3.8724,948.87,3.8715,216.34,3.8727,5750.23,3.8714,104.0,3.8728,522.23,3.8712,516.6,3.8735,1743.17,3.871,940.56,3.8739,80.0,3.8706,581.3,3.8742,314.3,3.8701,220.05,3.8748,1811.59,3.87,7691.38,3.8772,1117.89,3.8691,581.53,3.8777,1794.74,3.8687,1736.52,3.8785,1959.81,3.8676,581.75,3.8786,384.53,3.866,323.33,3.8794,322.21,3.8659,1917.76,3.8795,666.51,3.8633,323.56,3.8816,563.63,3.8632,563.63,3.8823,1866.85,3.8625,1910.51,3.8836,606.26,3.8623,2859.39,3.8842,321.82,3.8619,1939.39,3.8843,2022.25,3.8609,658.81,3.8844,168.23,3.8593,1690.89,3.8856,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:55:00,3.8724,1007.38,3.8735,7494.61,3.8721,581.08,3.8737,511.62,3.8713,104.0,3.874,314.3,3.8711,510.12,3.8745,80.0,3.8709,920.38,3.8748,1944.31,3.8706,581.3,3.8751,1117.89,3.87,5659.67,3.8752,458.64,3.8699,1957.95,3.8773,1292.0,3.8691,581.53,3.8776,1034.0,3.8686,1881.8,3.8777,1795.5,3.8659,323.34,3.8795,1959.81,3.8658,1744.3,3.8802,322.15,3.8633,323.56,3.8803,383.95,3.8632,563.63,3.8816,563.63,3.8625,1910.51,3.8832,1932.43,3.8623,606.26,3.8842,321.82,3.862,1939.39,3.8843,2022.25,3.8614,2253.13,3.8856,563.63,3.8609,658.81,3.8862,168.23,3.8593,1690.89,3.8864,1265.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:56:00,3.8685,1007.38,3.8693,470.88,3.8684,104.0,3.8694,8119.34,3.8676,1104.28,3.8704,913.44,3.8669,887.59,3.8707,1874.75,3.8661,581.98,3.8709,1117.89,3.8658,1880.26,3.871,505.13,3.8656,880.82,3.8714,80.0,3.8646,1599.91,3.8717,971.71,3.8645,878.56,3.8737,1920.36,3.8629,323.59,3.8753,1959.81,3.8628,882.56,3.8755,322.54,3.8617,1025.32,3.8776,563.63,3.8595,606.26,3.8795,168.23,3.8594,323.88,3.8797,1733.52,3.8593,563.63,3.8802,1924.33,3.8585,2253.13,3.8811,322.07,3.858,1962.95,3.8816,563.63,3.8579,1939.39,3.8825,658.81,3.8576,658.81,3.8843,2022.25,3.8574,1851.85,3.8856,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:57:00,3.8676,581.75,3.8684,8127.52,3.8675,1010.79,3.8697,1962.16,3.8674,104.0,3.8699,80.0,3.8666,506.93,3.8702,314.3,3.8661,581.98,3.8703,1117.89,3.8659,905.98,3.8727,1034.0,3.8648,1829.88,3.8728,1959.81,3.8646,582.2,3.8731,385.15,3.8635,1816.41,3.8736,322.7,3.8631,323.57,3.8737,1882.17,3.8617,1025.32,3.8772,1894.95,3.8607,940.21,3.8776,563.63,3.8594,323.88,3.8784,168.23,3.8593,563.63,3.8796,322.2,3.858,3902.34,3.8797,1733.52,3.8578,2253.13,3.8816,563.63,3.8574,1851.85,3.8825,658.81,3.8565,606.26,3.8843,2022.25,3.8564,1553.0,3.8856,563.63,3.8554,563.63,3.8879,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:58:00,3.8646,1800.41,3.8653,7225.96,3.8644,104.0,3.8661,505.13,3.8639,522.66,3.8662,80.0,3.8638,933.31,3.8664,1841.4,3.8632,220.05,3.8677,1899.08,3.8631,582.43,3.8685,1117.89,3.8627,1785.17,3.8686,385.14,3.8626,5661.7,3.8696,1951.19,3.8616,582.66,3.8704,667.43,3.8615,1984.4,3.871,1959.81,3.8588,323.93,3.8715,322.87,3.8587,1032.1,3.8745,563.63,3.8581,1939.39,3.875,322.58,3.8577,852.81,3.8751,1890.68,3.8568,1550.0,3.8752,168.23,3.8555,324.21,3.8764,606.26,3.8554,563.63,3.8776,563.63,3.8553,2253.13,3.8786,658.81,3.8544,1919.92,3.8797,1127.26,3.8543,1962.95,3.8816,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:59:00,3.8631,585.57,3.8633,925.7,3.8629,1007.38,3.8635,6208.75,3.8627,210.83,3.8642,505.13,3.8624,104.0,3.8644,1848.05,3.8621,519.72,3.8648,80.0,3.8618,877.1,3.8657,1842.58,3.8616,582.66,3.866,1117.89,3.8612,220.05,3.8679,1959.81,3.8608,5691.38,3.868,2330.0,3.8607,1856.56,3.8689,1905.54,3.8601,582.88,3.8695,323.04,3.8594,1845.4,3.8704,667.43,3.8578,324.02,3.8721,1832.56,3.8566,926.01,3.873,606.26,3.8556,963.29,3.8744,322.63,3.8549,563.63,3.8745,563.63,3.8548,1550.0,3.8747,658.81,3.8538,324.36,3.8751,168.23,3.8537,606.26,3.8776,563.63,3.8529,1939.39,3.8797,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:00:00,3.8648,1007.38,3.8656,988.31,3.8646,582.2,3.8663,5582.38,3.8644,1003.98,3.8665,1733.75,3.8635,1921.93,3.8666,285.91,3.8631,582.43,3.8667,608.84,3.8624,1954.06,3.8672,459.68,3.8616,582.66,3.8674,505.13,3.8604,1752.99,3.8677,1959.57,3.8563,324.14,3.8678,1117.89,3.8562,1935.02,3.8701,1036.0,3.8551,1939.39,3.8702,322.98,3.855,324.25,3.8703,1294.0,3.8549,563.63,3.8704,2864.76,3.8548,1550.0,3.872,1959.81,3.8529,2859.39,3.8736,563.63,3.8515,563.63,3.8745,878.33,3.8512,1962.95,3.8747,606.26,3.8508,1127.26,3.8755,168.23,3.8507,658.81,3.8762,658.81,3.8497,2020.81,3.8767,907.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:01:00,3.8681,962.22,3.869,418.37,3.868,210.83,3.8691,186.87,3.8678,1012.13,3.8692,7102.5,3.8677,1007.54,3.8696,585.13,3.8676,581.75,3.8699,1813.41,3.8672,1983.13,3.8703,1117.89,3.867,104.0,3.8712,384.99,3.8668,874.24,3.8713,1807.77,3.8661,581.98,3.872,1959.81,3.866,1925.52,3.8731,879.45,3.8659,220.05,3.874,322.66,3.8648,5754.41,3.8741,1012.95,3.8646,582.2,3.8767,944.92,3.8624,1914.67,3.8775,1518.42,3.8597,2253.13,3.8776,563.63,3.8593,323.89,3.879,168.23,3.8592,1017.42,3.8793,322.22,3.8583,323.98,3.8794,658.81,3.8582,1494.11,3.8797,1127.26,3.8579,1939.39,3.8799,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:02:00,3.8738,210.83,3.8748,458.64,3.8737,1012.13,3.8749,1241.21,3.8736,580.85,3.8752,511.0,3.8731,104.0,3.8755,505.13,3.8727,908.36,3.8764,1904.15,3.8723,505.23,3.8766,1117.89,3.8721,581.08,3.8772,384.5,3.8712,5588.16,3.878,1837.1,3.8711,1956.78,3.8797,1294.0,3.8706,581.3,3.8798,2281.99,3.8694,893.08,3.8801,1801.78,3.8693,912.21,3.8828,606.26,3.8668,323.26,3.8831,2022.25,3.8667,1997.27,3.8854,321.72,3.8662,563.63,3.8855,731.86,3.8632,2253.13,3.8859,658.81,3.8631,323.57,3.8865,1846.73,3.863,1939.39,3.8879,1127.26,3.8622,1454.18,3.8894,563.63,3.8612,897.76,3.8901,1922.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:03:00,3.874,1005.67,3.8749,958.06,3.8739,210.83,3.875,5767.35,3.8736,580.85,3.8752,514.15,3.8734,503.29,3.8758,80.0,3.8731,104.0,3.8759,186.54,3.8729,1010.93,3.876,505.13,3.8721,581.08,3.8767,1979.83,3.8716,1757.96,3.8774,1117.89,3.8706,581.3,3.8781,384.5,3.8697,868.79,3.8783,1802.49,3.8694,893.08,3.8796,1294.0,3.8669,1036.0,3.8797,322.19,3.8668,323.26,3.8798,1959.81,3.8667,1997.27,3.8813,1840.18,3.8662,563.63,3.8831,2022.25,3.8648,2253.13,3.8837,168.23,3.864,323.5,3.8854,321.72,3.8639,1939.39,3.8855,563.63,3.8622,1454.18,3.8858,606.26,3.8612,897.76,3.8859,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:04:00,3.8717,1005.67,3.8722,220.05,3.8709,954.63,3.8723,955.35,3.8707,1012.26,3.8728,539.16,3.8706,1582.92,3.8729,917.11,3.87,1901.7,3.8731,747.09,3.8691,581.53,3.8732,1935.85,3.869,1835.17,3.8733,494.21,3.8676,581.75,3.8736,318.98,3.8663,924.38,3.874,903.85,3.8653,980.85,3.8743,881.04,3.8652,323.4,3.8746,1698.2,3.8645,2253.13,3.8755,1117.89,3.8622,563.63,3.8756,903.76,3.862,1939.39,3.8759,1292.0,3.8613,323.73,3.876,926.46,3.8612,897.76,3.8763,2344.32,3.8611,890.34,3.8773,994.73,3.8609,606.26,3.8785,919.44,3.8593,1127.26,3.8789,872.37,3.8585,658.81,3.8813,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:05:00,3.8681,1005.67,3.8692,7385.75,3.868,1174.03,3.8701,1913.33,3.8676,581.75,3.8703,80.0,3.8675,104.0,3.8706,318.98,3.8674,523.82,3.8709,459.16,3.8671,1863.63,3.8713,1117.89,3.8661,581.98,3.8714,1824.3,3.866,5809.99,3.873,1292.0,3.8659,1718.18,3.8731,385.01,3.8646,582.2,3.8735,667.01,3.8638,909.44,3.8741,956.34,3.8633,323.56,3.8742,985.54,3.8632,1026.93,3.8746,322.61,3.86,1939.39,3.8748,1033.0,3.8598,858.56,3.8751,1959.81,3.8588,1250.9,3.8776,731.86,3.8587,2253.13,3.8785,1947.49,3.8582,563.63,3.8787,2022.25,3.8581,606.26,3.879,606.26,3.8563,1962.95,3.8796,322.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:06:00,3.8721,581.08,3.8732,1143.86,3.872,995.93,3.8738,459.16,3.8718,210.83,3.874,80.0,3.8716,891.98,3.8741,186.62,3.871,104.0,3.8742,6259.93,3.8706,581.3,3.8743,1774.62,3.8705,896.06,3.8747,505.13,3.8704,957.26,3.8754,1117.89,3.8691,2541.83,3.8757,1951.59,3.8663,323.31,3.8784,1959.81,3.8662,1033.0,3.8786,1885.99,3.8659,943.37,3.8816,563.63,3.8652,987.74,3.8818,606.26,3.8625,2253.13,3.8823,2022.25,3.862,1939.39,3.8844,321.8,3.8616,881.41,3.8845,168.23,3.8614,606.26,3.8849,1809.72,3.8613,563.63,3.8851,658.81,3.861,898.44,3.8855,563.63,3.8593,1127.26,3.8879,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:07:00,3.8711,995.93,3.8721,1501.26,3.8709,1145.75,3.8722,5859.68,3.8706,581.3,3.8725,80.0,3.8705,104.0,3.8728,2269.69,3.8701,507.53,3.8737,318.98,3.87,1819.87,3.8739,1117.89,3.8691,581.53,3.8743,1945.24,3.8688,1928.84,3.8755,1292.0,3.8684,5629.4,3.8761,384.49,3.8676,581.75,3.8762,666.86,3.8661,1020.73,3.8774,1867.17,3.8659,943.37,3.8783,322.31,3.862,323.67,3.8784,1959.81,3.8619,323.67,3.8816,563.63,3.8616,881.41,3.8818,606.26,3.8614,606.26,3.8819,168.23,3.8613,563.63,3.8823,2022.25,3.8611,1939.39,3.8827,321.94,3.861,898.44,3.8828,1856.83,3.8606,2253.13,3.8855,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:08:00,3.8671,995.93,3.8681,7026.4,3.867,210.83,3.8685,220.05,3.8669,934.26,3.8687,505.13,3.8665,104.0,3.8691,1970.96,3.8664,519.48,3.8692,220.05,3.8661,581.98,3.8699,459.68,3.866,1814.36,3.87,1117.89,3.8648,7374.66,3.8702,2043.7,3.8646,582.2,3.8726,322.78,3.8631,582.43,3.8738,1959.81,3.863,883.33,3.8739,1292.0,3.8622,930.86,3.874,1983.36,3.8614,323.72,3.8775,322.37,3.859,870.42,3.8776,563.63,3.8589,606.26,3.8785,606.26,3.8583,2253.13,3.879,1949.01,3.8582,563.63,3.8797,1127.26,3.858,1033.65,3.8814,658.81,3.8576,324.04,3.8816,563.63,3.8571,1939.39,3.8817,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:09:00,3.87,988.35,3.8711,945.41,3.8699,881.61,3.8712,220.05,3.8698,210.83,3.8716,80.0,3.8692,505.28,3.8718,1811.07,3.8691,685.53,3.8719,6129.63,3.8687,1858.19,3.8722,186.72,3.8676,581.75,3.8727,505.13,3.8675,1929.18,3.8729,1974.07,3.8671,5774.03,3.8738,1117.89,3.8661,581.98,3.876,1909.81,3.8657,854.14,3.8768,1959.81,3.8649,939.13,3.8769,322.42,3.8643,1035.0,3.8812,895.91,3.8642,323.48,3.8813,928.32,3.8622,563.63,3.8814,658.81,3.8618,944.18,3.8815,984.64,3.8611,2253.13,3.8816,563.63,3.861,1939.39,3.8823,2022.25,3.86,323.83,3.8827,168.23,3.8599,953.21,3.8852,324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:10:00,3.8661,1781.16,3.8671,951.6,3.8659,1024.57,3.8672,220.05,3.8655,104.0,3.8678,460.19,3.8649,1831.41,3.868,1946.04,3.8646,582.2,3.8681,5791.02,3.8638,1967.44,3.8682,505.13,3.8635,5689.24,3.8689,1117.89,3.8631,582.43,3.8692,1958.74,3.8618,855.07,3.871,385.09,3.8611,891.64,3.8712,220.05,3.86,323.83,3.8715,1293.0,3.8582,2816.76,3.8716,667.61,3.8579,1878.03,3.872,912.6,3.8571,606.26,3.8727,1035.0,3.8567,324.11,3.8728,1959.81,3.8566,658.81,3.8729,322.76,3.8563,1962.95,3.873,1002.69,3.856,1939.39,3.8754,168.23,3.8548,1550.0,3.8763,859.48,3.8543,563.63,3.8772,322.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:11:00,3.8651,977.74,3.8661,859.9,3.865,210.83,3.8662,220.05,3.8649,954.48,3.8667,80.0,3.8646,1099.93,3.867,1827.8,3.864,104.0,3.8672,6271.6,3.8639,1888.21,3.8677,505.13,3.8631,582.43,3.8681,1117.89,3.8628,1895.8,3.8682,1893.08,3.8616,582.66,3.8691,385.8,3.8601,1766.38,3.8707,322.94,3.8589,323.93,3.8708,1959.81,3.856,324.17,3.8709,1009.29,3.8559,1728.57,3.8712,220.05,3.8555,2253.13,3.8717,942.0,3.8551,1939.39,3.8742,606.26,3.855,1551.0,3.876,1971.27,3.8548,606.26,3.8774,322.38,3.8543,563.63,3.8775,658.81,3.8523,1962.95,3.8776,563.63,3.8508,1127.26,3.8778,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:12:00,3.8658,2132.08,3.8671,1026.9,3.8655,523.71,3.8672,6647.51,3.8654,104.0,3.8677,80.0,3.8649,1886.69,3.8679,460.2,3.8646,582.2,3.868,1924.2,3.8638,1838.02,3.8687,505.13,3.8632,5770.54,3.869,1117.89,3.8631,582.43,3.8691,385.8,3.8616,582.66,3.8692,1848.34,3.8615,861.98,3.87,668.06,3.8609,891.56,3.8723,1293.0,3.8583,323.98,3.8724,911.56,3.8582,563.63,3.8729,3143.97,3.8579,1767.42,3.876,1025.7,3.857,2253.13,3.8769,490.65,3.8561,324.16,3.877,880.73,3.8552,1939.39,3.8772,606.26,3.855,1551.0,3.8775,658.81,3.8548,606.26,3.8776,563.63,3.8543,563.63,3.8779,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:13:00,3.8631,1560.17,3.864,6763.67,3.8629,210.83,3.8642,220.05,3.8628,888.41,3.8645,80.0,3.8623,519.13,3.865,1791.07,3.8621,104.0,3.8652,729.89,3.8619,1856.23,3.8657,505.13,3.8616,582.66,3.8659,1117.89,3.8607,1917.3,3.8662,1903.14,3.8603,5820.92,3.867,385.7,3.8601,582.88,3.8686,876.66,3.8581,1030.9,3.8688,323.1,3.8576,872.09,3.8689,1013.79,3.8559,324.18,3.8698,1959.81,3.855,1551.0,3.87,668.06,3.8548,606.26,3.8705,426.11,3.8543,563.63,3.873,908.91,3.8537,886.23,3.8733,928.2,3.8536,962.01,3.8737,563.63,3.8535,2253.13,3.8746,168.23,3.853,1939.39,3.8749,322.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:14:00,3.8586,961.33,3.859,954.53,3.8578,996.5,3.8592,220.05,3.8575,104.0,3.8597,496.48,3.8573,509.2,3.8599,541.24,3.8571,583.33,3.86,1885.72,3.8569,1910.48,3.8602,5950.7,3.8557,1782.9,3.8603,187.29,3.8556,583.56,3.8605,285.91,3.8554,5784.78,3.8608,1117.89,3.8541,583.79,3.861,522.26,3.854,1744.96,3.8611,1842.03,3.8521,324.5,3.8615,505.13,3.8504,563.63,3.8622,220.05,3.8498,951.98,3.8629,1296.0,3.8493,1962.95,3.863,3.49,3.8491,606.26,3.8633,669.51,3.8488,1021.09,3.8638,1036.0,3.848,1939.39,3.8648,1959.81,3.8476,324.88,3.8649,1917.91,3.8475,658.81,3.8652,385.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:15:00,3.8602,104.0,3.861,928.56,3.8601,582.88,3.8612,220.05,3.86,961.33,3.8616,80.0,3.8598,944.16,3.8617,6107.65,3.8595,529.43,3.8618,460.71,3.8588,1864.92,3.862,1973.64,3.8586,583.11,3.8625,318.98,3.8577,1786.28,3.8631,2919.21,3.8575,5749.68,3.864,385.69,3.8571,583.33,3.8657,323.36,3.855,894.28,3.8658,2845.62,3.8549,1002.38,3.8661,847.1,3.851,324.59,3.8691,917.61,3.8509,324.6,3.8694,936.31,3.8508,1038.98,3.8697,563.63,3.8502,563.63,3.8699,606.26,3.85,1939.39,3.8706,168.23,3.8498,972.32,3.8716,322.86,3.8496,606.26,3.8717,1127.26,3.8493,1127.26,3.8727,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:16:00,3.855,200.23,3.8559,80.0,3.8548,943.1,3.856,7256.44,3.8547,934.02,3.8566,318.98,3.8541,583.79,3.8569,2432.12,3.8539,516.73,3.8579,1117.89,3.8538,1888.65,3.858,129.6,3.8532,104.0,3.8581,1967.59,3.8527,1975.61,3.8583,386.21,3.8526,584.02,3.8587,864.17,3.8516,5796.49,3.8591,669.85,3.8511,584.24,3.8592,220.05,3.85,1832.47,3.8599,1296.0,3.847,1555.0,3.86,1959.81,3.8469,324.94,3.8602,220.05,3.8465,563.63,3.8608,323.77,3.8458,983.8,3.8609,1934.15,3.8449,2264.5,3.8612,220.05,3.8448,1626.63,3.8634,168.23,3.8438,606.26,3.8652,927.46,3.8432,1962.95,3.8657,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:17:00,3.8559,943.1,3.856,129.66,3.8558,200.23,3.8563,187.49,3.8557,913.22,3.8564,5779.59,3.8556,583.56,3.8568,513.6,3.8551,104.0,3.857,977.3,3.8548,1950.38,3.8576,318.98,3.8541,583.79,3.8579,2061.78,3.8538,220.05,3.8583,386.21,3.8536,1863.6,3.8589,1117.89,3.8526,584.02,3.859,670.43,3.8512,324.57,3.8591,1868.32,3.85,1904.38,3.8592,220.05,3.8478,1555.0,3.8602,220.05,3.8467,925.79,3.8609,1934.15,3.8465,563.63,3.8612,220.05,3.846,1939.39,3.8618,1959.81,3.8458,983.8,3.8632,168.23,3.8438,606.26,3.8652,927.46,3.8432,1962.95,3.8657,563.63,3.8426,2816.76,3.8664,945.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:18:00,3.8541,583.79,3.8549,7176.15,3.8539,943.1,3.8554,318.98,3.8538,200.23,3.8557,80.0,3.8537,911.2,3.8559,2405.78,3.8528,1911.42,3.857,1117.89,3.8526,584.02,3.8571,1848.82,3.8524,104.0,3.8579,386.28,3.8523,513.57,3.8588,2058.21,3.8518,220.05,3.8591,669.86,3.8516,1952.16,3.8592,220.05,3.8511,584.24,3.8596,1977.74,3.8489,1981.24,3.8601,323.83,3.8463,324.99,3.8602,220.05,3.8462,563.63,3.8611,1959.81,3.8456,1555.0,3.8612,220.05,3.8445,325.14,3.8632,2117.45,3.8444,1810.92,3.8636,1127.26,3.844,2545.65,3.8648,323.43,3.8432,1962.95,3.8649,658.81,3.8426,563.63,3.8657,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:19:00,3.8529,938.14,3.8539,936.16,3.8527,450.53,3.8541,80.0,3.8526,1054.17,3.8543,697.37,3.8525,506.37,3.8549,1908.91,3.8524,104.0,3.8557,318.98,3.8517,1882.54,3.8558,1117.89,3.8511,584.24,3.8559,461.76,3.8507,5735.58,3.8561,2226.18,3.8506,1947.75,3.8581,670.26,3.8496,584.47,3.8588,762.21,3.8486,1040.28,3.8592,220.05,3.8482,324.83,3.8596,943.64,3.8477,991.01,3.8599,907.72,3.8448,1555.0,3.86,1959.81,3.8447,924.34,3.8601,323.83,3.8444,929.07,3.8602,220.05,3.8433,325.24,3.8612,220.05,3.8432,1962.95,3.8632,1949.22,3.843,1939.39,3.8635,168.23,3.8426,563.63,3.8636,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:20:00,3.8562,104.0,3.857,926.76,3.8561,938.14,3.8573,187.44,3.8556,1506.34,3.8574,5804.67,3.8555,521.01,3.8576,80.0,3.8546,1888.24,3.8577,530.08,3.8541,583.79,3.8579,1848.9,3.8537,5825.2,3.8583,318.98,3.8531,1921.98,3.8591,1117.89,3.8526,584.02,3.8592,220.05,3.852,2253.13,3.8593,386.14,3.8504,1796.94,3.8594,897.65,3.8503,324.65,3.8595,976.98,3.8471,896.62,3.86,670.18,3.8469,914.87,3.8602,220.05,3.8463,324.99,3.8612,220.05,3.8462,563.63,3.862,1959.81,3.846,1939.39,3.8622,881.17,3.8444,1555.0,3.8629,323.59,3.8442,606.26,3.863,947.69,3.8432,1962.95,3.8648,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:21:00,3.8558,928.45,3.8563,187.49,3.8556,1571.85,3.8567,5784.94,3.8552,200.23,3.8569,1459.83,3.8551,104.0,3.8572,80.0,3.8546,1865.6,3.8574,505.13,3.8541,583.79,3.8579,849.2,3.8534,1889.14,3.858,953.46,3.8533,5795.2,3.8586,386.67,3.8526,584.02,3.8591,2060.71,3.8508,324.61,3.8592,220.05,3.8507,1735.79,3.8596,940.33,3.8466,324.96,3.86,670.18,3.8465,1760.64,3.8602,220.05,3.8462,563.63,3.8612,220.05,3.8456,2253.13,3.8618,2970.34,3.845,1939.39,3.8627,896.83,3.8444,1555.0,3.8641,323.49,3.8442,606.26,3.8642,954.94,3.8432,1962.95,3.8655,168.23,3.8426,563.63,3.8657,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:22:00,3.8596,2084.23,3.8606,187.28,3.8593,521.29,3.8607,5676.2,3.8592,104.0,3.8609,925.57,3.8586,2464.81,3.8612,220.05,3.8578,220.05,3.8615,80.0,3.8574,1879.43,3.8618,1884.74,3.8571,6167.81,3.8621,318.98,3.8557,1270.19,3.8629,1117.89,3.8556,583.56,3.863,1754.05,3.8555,860.86,3.8632,386.02,3.8515,851.22,3.8643,669.08,3.8514,2253.13,3.8657,1298.0,3.8513,1008.44,3.8658,935.73,3.8509,324.6,3.8666,1959.81,3.85,563.63,3.8667,323.27,3.8498,1939.39,3.8668,988.14,3.8493,1127.26,3.8673,168.23,3.8475,606.26,3.8691,2022.25,3.8462,563.63,3.8697,563.63,3.8454,658.81,3.8699,1777.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:23:00,3.8567,3.55,3.8568,976.78,3.8558,928.45,3.8572,220.05,3.8556,1499.86,3.8573,5956.03,3.8554,507.27,3.8577,530.58,3.8552,104.0,3.8578,1805.51,3.8546,1858.42,3.8582,318.98,3.8541,583.79,3.8589,386.21,3.8538,220.05,3.859,1759.32,3.8535,5814.02,3.8597,1117.89,3.8534,1731.21,3.8602,669.74,3.8526,584.02,3.8616,3257.81,3.8516,324.54,3.8617,930.39,3.8507,1831.0,3.8628,928.0,3.8475,606.26,3.863,323.58,3.847,324.93,3.8632,761.27,3.8468,1939.39,3.8633,168.23,3.8465,1881.99,3.8657,563.63,3.8462,563.63,3.867,323.25,3.8444,1555.0,3.8671,1890.64,3.8443,2253.13,3.8674,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:24:00,3.8571,588.87,3.8572,187.44,3.8568,928.45,3.8578,958.16,3.8567,200.23,3.8581,80.0,3.8565,987.66,3.8583,725.18,3.8559,104.0,3.8586,1782.4,3.8556,583.56,3.8589,1117.89,3.8554,1824.29,3.8598,2038.77,3.8553,526.36,3.8599,386.14,3.8549,220.05,3.8602,669.74,3.8542,1971.27,3.8615,1297.0,3.8541,583.79,3.8616,1959.81,3.8507,1831.0,3.8617,1915.04,3.847,324.93,3.863,323.58,3.8468,1939.39,3.8632,761.27,3.8465,1881.99,3.865,168.23,3.8462,563.63,3.8671,1890.64,3.8453,2253.13,3.8674,606.26,3.8447,606.26,3.869,323.08,3.8444,1555.0,3.8691,2681.06,3.8437,658.81,3.8697,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:25:00,3.8541,583.79,3.8542,187.59,3.854,928.45,3.8543,5679.8,3.8537,200.23,3.8548,1389.61,3.8535,926.72,3.8553,220.05,3.8532,514.84,3.8555,327.68,3.8526,584.02,3.8556,1782.76,3.8523,1874.32,3.8566,1117.89,3.8519,220.05,3.8567,1907.74,3.8513,5566.93,3.857,461.76,3.8512,2012.4,3.8573,670.33,3.8511,584.24,3.8587,1895.16,3.8488,324.78,3.8593,1297.0,3.8487,1007.38,3.86,1959.81,3.8477,1029.33,3.8601,323.83,3.8461,563.63,3.863,2398.56,3.8447,606.26,3.8636,1127.26,3.8444,3369.95,3.8638,168.23,3.8438,1939.39,3.864,606.26,3.8435,2253.13,3.8646,2022.25,3.8433,325.24,3.8649,323.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:26:00,3.8517,307.5,3.8518,1615.59,3.8504,928.45,3.8519,725.18,3.8496,584.47,3.852,1851.28,3.8494,513.01,3.8522,462.28,3.8492,925.6,3.8523,511.35,3.8484,1856.79,3.8531,1117.89,3.8481,584.7,3.854,1873.99,3.8466,584.93,3.8551,2335.0,3.8464,1928.89,3.8566,1959.81,3.8437,325.21,3.8567,1846.79,3.8436,1847.11,3.8569,324.09,3.8427,1939.39,3.857,762.06,3.8426,563.63,3.8596,168.23,3.8419,606.26,3.861,1803.32,3.8411,1127.26,3.8616,323.7,3.8406,325.47,3.8617,563.63,3.8405,658.81,3.8636,1127.26,3.8403,1034.94,3.864,606.26,3.8401,1962.95,3.8646,2022.25,3.8394,971.76,3.8652,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:27:00,3.8503,227.25,3.8505,317.62,3.85,200.23,3.8506,104.0,3.8496,584.47,3.8508,522.89,3.8494,950.69,3.8509,918.93,3.8492,528.56,3.8513,220.05,3.8486,80.0,3.8519,1721.7,3.8485,1976.81,3.8522,505.13,3.8481,584.7,3.8527,1117.89,3.847,1914.28,3.8529,849.55,3.8466,584.93,3.8534,999.73,3.8452,1016.3,3.8538,851.44,3.845,897.02,3.8548,670.65,3.844,325.18,3.8552,761.97,3.8426,563.63,3.8566,1959.81,3.8419,606.26,3.8567,937.0,3.8416,1021.84,3.8568,976.76,3.8411,1452.69,3.8569,324.09,3.841,2253.13,3.8612,1916.51,3.8405,658.81,3.8613,168.23,3.8403,1034.94,3.8616,323.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:28:00,3.8475,4.46,3.8478,317.84,3.847,227.25,3.848,971.75,3.8467,907.73,3.8483,849.38,3.8466,584.93,3.849,1803.9,3.8465,80.0,3.8491,505.13,3.8461,521.07,3.8493,1086.91,3.8457,1966.77,3.85,671.65,3.8451,585.16,3.8504,1852.18,3.8444,1966.93,3.8511,1117.89,3.8436,585.38,3.8528,1959.81,3.8426,325.3,3.8532,324.41,3.8425,975.41,3.8533,1860.57,3.8417,1021.02,3.8552,761.97,3.8394,1558.0,3.8571,168.23,3.8392,859.9,3.8577,563.63,3.8388,325.62,3.8585,323.96,3.8387,563.63,3.8586,1893.5,3.8382,899.02,3.8606,606.26,3.838,1939.39,3.8613,658.81,3.8372,658.81,3.8617,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:29:00,3.8477,1488.42,3.8478,125.33,3.8474,926.74,3.8484,528.08,3.8466,584.93,3.8488,952.3,3.8465,1930.67,3.8489,104.0,3.8459,220.05,3.8493,725.18,3.8452,1904.39,3.8498,1788.34,3.8451,585.16,3.8503,1117.89,3.8436,585.38,3.8511,2456.08,3.8426,325.3,3.852,763.01,3.8425,975.41,3.8528,1959.81,3.8417,1021.02,3.8533,1860.57,3.8398,1558.0,3.8567,324.11,3.8392,859.9,3.8573,774.49,3.8388,325.62,3.8577,563.63,3.8387,563.63,3.8586,1893.5,3.8382,899.02,3.8605,323.79,3.838,1939.39,3.8613,658.81,3.8366,2253.13,3.8617,563.63,3.8363,2569.21,3.8636,1127.26,3.8348,563.63,3.8646,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:30:00,3.8529,216.12,3.8538,977.6,3.8527,188.95,3.8542,187.59,3.8526,584.02,3.8543,220.05,3.8524,436.39,3.8546,101.69,3.8523,497.8,3.855,1886.3,3.8521,80.0,3.8551,1117.89,3.8519,516.4,3.8552,1029.72,3.8516,1896.12,3.8559,462.28,3.8511,584.24,3.8564,1878.31,3.8509,220.05,3.8569,386.79,3.8502,1847.78,3.858,1959.81,3.8496,584.47,3.8581,670.45,3.8482,324.83,3.8591,1005.12,3.8474,1868.67,3.8599,323.84,3.844,325.18,3.86,841.12,3.843,1939.39,3.8635,1127.26,3.8429,606.26,3.8637,1793.15,3.8427,2253.13,3.8644,168.23,3.8422,1785.27,3.8646,2681.06,3.8421,563.63,3.8651,323.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:31:00,3.8489,216.12,3.8497,1084.49,3.8486,188.95,3.85,525.02,3.8484,918.45,3.8503,547.73,3.8483,527.3,3.8507,1923.24,3.8481,584.7,3.8519,1117.89,3.8478,80.0,3.852,1783.82,3.8474,1833.55,3.8523,220.05,3.8469,220.05,3.8529,387.41,3.8466,584.93,3.8531,763.23,3.8462,1752.66,3.8537,1959.81,3.8458,5749.53,3.8538,1001.77,3.8451,585.16,3.8546,839.29,3.8441,325.17,3.8548,841.46,3.8425,1837.54,3.8557,324.2,3.8423,2253.13,3.8593,1943.38,3.839,1939.39,3.8606,323.78,3.8389,325.61,3.8607,658.81,3.8388,1558.0,3.8617,563.63,3.8387,563.63,3.8622,606.26,3.8384,658.81,3.8635,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:32:00,3.8429,216.12,3.8437,1257.08,3.8426,188.95,3.8441,101.69,3.8424,966.72,3.8443,743.2,3.8422,520.38,3.8449,2011.27,3.8421,585.61,3.845,387.9,3.8416,1952.64,3.8454,505.13,3.841,220.05,3.8458,672.7,3.8406,585.84,3.846,1117.89,3.8404,1751.65,3.8461,1774.69,3.8398,5800.48,3.8489,1300.0,3.8391,586.07,3.849,865.71,3.8377,325.72,3.8498,1325.83,3.8376,1988.5,3.8499,1959.81,3.8358,1559.0,3.8521,168.23,3.8348,2441.72,3.8532,1851.62,3.8341,326.02,3.8536,427.21,3.8329,1939.39,3.8546,563.63,3.8323,1962.95,3.8551,324.25,3.832,658.81,3.8555,1733.52,3.8317,606.26,3.8568,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:33:00,3.8435,188.95,3.8436,188.1,3.8434,1193.1,3.8447,881.02,3.8433,128.83,3.8448,507.63,3.843,524.99,3.845,484.39,3.8428,80.0,3.8453,327.68,3.8423,1893.06,3.8454,1087.56,3.8421,585.61,3.8457,1826.91,3.842,220.05,3.8458,672.7,3.8408,1907.79,3.8471,1117.89,3.8406,585.84,3.8472,1853.28,3.8391,586.07,3.8496,1959.81,3.8381,325.68,3.8497,1746.21,3.838,1845.76,3.8503,324.65,3.8352,325.93,3.8525,997.18,3.8342,1870.4,3.8533,876.19,3.834,563.63,3.8541,168.23,3.8339,1939.39,3.8546,563.63,3.8328,1559.0,3.8549,324.26,3.8326,2253.13,3.855,606.26,3.8317,606.26,3.8555,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:34:00,3.8388,5.1,3.8392,5841.95,3.8387,179.31,3.8393,508.03,3.8386,188.95,3.8396,922.19,3.8383,880.74,3.8397,86.63,3.8376,586.3,3.8402,505.13,3.8373,1874.36,3.8406,1960.42,3.8372,80.0,3.8407,220.05,3.8371,516.99,3.8419,1824.68,3.8367,220.05,3.8425,1117.89,3.8361,586.53,3.8439,1009.09,3.836,1860.66,3.844,325.18,3.8348,325.96,3.8441,764.01,3.8346,586.76,3.8446,1041.0,3.8323,1805.2,3.8447,1006.93,3.831,563.63,3.8451,1959.81,3.8297,1559.0,3.8473,991.1,3.8292,326.44,3.8475,168.23,3.8291,946.96,3.8483,924.92,3.8289,1939.39,3.8485,1265.07,3.8281,1044.89,3.8505,324.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:35:00,3.8374,3.5,3.8376,907.97,3.8367,179.31,3.8379,86.63,3.8363,942.74,3.8383,5954.92,3.8361,586.53,3.8386,2549.78,3.8358,80.0,3.8387,220.05,3.8353,2019.08,3.8392,505.13,3.8346,586.76,3.8398,1117.89,3.8341,1937.16,3.8399,1872.67,3.8334,326.08,3.8408,388.53,3.8331,586.99,3.8411,1541.73,3.8325,1010.23,3.8427,1806.2,3.8313,868.36,3.8428,2285.09,3.8312,869.32,3.844,765.24,3.8297,1559.0,3.8466,563.63,3.8284,326.51,3.8475,1127.26,3.8283,1014.09,3.848,1632.68,3.828,947.37,3.8482,935.21,3.8276,606.26,3.8487,168.23,3.827,563.63,3.8505,324.63,3.8269,1939.39,3.8506,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:36:00,3.8375,183.21,3.8376,481.91,3.8367,179.31,3.8378,1302.82,3.8363,440.06,3.8382,327.68,3.8362,500.52,3.8385,80.0,3.8361,586.53,3.8386,1657.91,3.836,81.95,3.8387,1189.04,3.8353,897.37,3.8391,868.79,3.8352,987.14,3.8396,849.25,3.835,874.01,3.8397,220.05,3.8346,586.76,3.8398,981.25,3.8341,989.49,3.8399,884.15,3.834,880.53,3.8404,1117.89,3.8331,586.99,3.8405,526.66,3.8323,1937.87,3.8407,684.41,3.8283,326.52,3.8408,860.46,3.8282,326.52,3.8425,1302.0,3.8281,2424.65,3.8426,1013.92,3.8278,1559.0,3.8436,1018.18,3.827,563.63,3.8437,1959.81,3.8268,1939.39,3.8446,991.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:37:00,3.8356,174.7,3.8362,188.47,3.8354,183.21,3.8366,7305.84,3.8352,985.02,3.8371,80.0,3.8348,592.81,3.8376,2178.26,3.8346,586.76,3.8377,220.05,3.8342,1941.76,3.838,388.55,3.8337,220.05,3.8387,1117.89,3.8331,586.99,3.8388,1878.87,3.833,1826.54,3.8415,1959.81,3.8326,5654.94,3.8418,1915.99,3.8316,587.22,3.8427,325.29,3.8306,326.32,3.8436,168.23,3.8293,1884.25,3.8461,1951.01,3.828,1939.39,3.8466,563.63,3.8278,1559.0,3.8473,324.9,3.8271,326.62,3.8474,1127.26,3.827,563.63,3.848,606.26,3.8262,1962.95,3.8506,563.63,3.8254,880.14,3.8511,658.81,3.8253,606.26,3.8535,961.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:38:00,3.8362,1103.05,3.8374,188.41,3.8361,586.53,3.8375,938.25,3.836,174.7,3.8377,505.13,3.8358,81.95,3.8381,80.0,3.8352,1932.74,3.8382,5713.29,3.835,220.05,3.8384,220.05,3.8346,586.76,3.8385,2573.76,3.834,1912.7,3.8396,1117.89,3.8331,586.99,3.8397,388.55,3.8314,326.25,3.8398,1917.73,3.8313,1920.46,3.841,673.38,3.828,1887.27,3.8426,1012.5,3.827,326.63,3.8436,1189.76,3.8269,563.63,3.8438,325.2,3.8268,1565.0,3.8439,1959.81,3.8267,1939.39,3.8466,563.63,3.8261,2253.13,3.847,1908.51,3.8258,606.26,3.8473,658.81,3.8231,2526.58,3.8474,1127.26,3.822,658.81,3.8475,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:39:00,3.8316,587.22,3.8321,188.67,3.8315,174.7,3.8325,864.48,3.8314,183.21,3.8328,80.0,3.8312,959.67,3.833,331.65,3.8304,523.81,3.8335,1983.53,3.8302,1976.38,3.8337,220.05,3.8301,587.45,3.8338,389.15,3.8297,220.05,3.8346,1117.89,3.8289,2013.37,3.8348,1930.23,3.8286,587.68,3.8375,1305.0,3.8283,5653.62,3.8376,913.6,3.8272,952.13,3.8383,2285.48,3.8263,326.69,3.8384,935.01,3.8262,961.98,3.8419,1872.8,3.8234,1565.0,3.8426,563.63,3.823,939.11,3.8427,325.29,3.8229,326.98,3.8428,168.23,3.8228,1442.06,3.8442,606.26,3.8217,2253.13,3.8466,1222.44,3.8216,1939.39,3.8474,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:40:00,3.8312,174.7,3.8321,319.14,3.8311,971.83,3.8325,7266.7,3.831,183.21,3.8328,80.0,3.8303,513.49,3.8329,331.65,3.8302,81.96,3.8335,1810.68,3.8301,2496.57,3.8337,685.45,3.8297,220.05,3.8349,1900.19,3.8288,1834.06,3.8356,1117.89,3.8286,587.68,3.8357,1959.81,3.8271,587.91,3.8365,674.74,3.8261,326.7,3.8367,919.26,3.826,1010.57,3.8377,966.3,3.8259,945.82,3.838,325.69,3.8234,1565.0,3.8381,765.99,3.8228,326.99,3.8399,168.23,3.8227,563.63,3.84,915.97,3.8218,936.08,3.8422,938.45,3.8215,1939.39,3.8426,563.63,3.8208,1003.56,3.8436,325.22,3.8204,1127.26,3.8437,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:41:00,3.836,1106.71,3.8371,188.42,3.8358,174.7,3.8373,1328.55,3.8354,85.96,3.8378,80.0,3.835,220.05,3.8384,1970.61,3.8349,1804.55,3.8396,1893.19,3.8346,586.76,3.8397,1117.89,3.8339,524.27,3.84,674.28,3.8337,1876.32,3.8414,898.54,3.8331,586.99,3.8424,876.5,3.8329,5639.78,3.8445,1959.81,3.8318,326.22,3.8446,325.13,3.8316,587.22,3.8447,910.9,3.8303,297.02,3.8449,866.97,3.83,1979.1,3.8453,658.81,3.8267,1351.5,3.846,606.26,3.8266,563.63,3.8466,563.63,3.8264,1939.39,3.847,2022.25,3.8258,945.28,3.8474,1127.26,3.8237,1962.95,3.8476,168.23,3.8233,606.26,3.8485,324.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:42:00,3.8372,174.7,3.8381,188.37,3.8371,1096.91,3.8383,6618.4,3.8369,178.42,3.8385,529.42,3.8363,85.15,3.8391,331.65,3.8361,1094.54,3.8392,80.0,3.836,220.05,3.8393,1908.9,3.8359,1877.82,3.8394,220.05,3.8347,7504.52,3.8399,388.66,3.8346,586.76,3.8405,1117.89,3.834,220.05,3.8406,1878.68,3.8335,201.97,3.8413,1959.81,3.8331,586.99,3.8434,994.51,3.8321,326.19,3.8436,914.24,3.832,1837.17,3.8448,325.11,3.829,2253.13,3.846,606.26,3.8278,920.92,3.8467,1027.5,3.8276,326.58,3.847,2022.25,3.8273,1939.39,3.8474,1295.49,3.8267,1020.21,3.8477,865.41,3.8266,563.63,3.8485,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:43:00,3.8382,174.7,3.8389,82.85,3.8381,178.42,3.8391,6344.18,3.8379,998.14,3.8393,948.8,3.8376,586.3,3.8398,509.72,3.8372,85.15,3.8403,1844.64,3.837,220.05,3.8404,220.05,3.8369,1805.53,3.8407,1117.89,3.8361,586.53,3.8415,674.03,3.8357,1798.26,3.8416,1863.35,3.8346,586.76,3.8435,883.5,3.834,220.05,3.8444,888.06,3.832,1043.0,3.8464,1959.81,3.8319,1959.98,3.8465,324.97,3.8317,326.23,3.847,2022.25,3.8306,563.63,3.8472,168.23,3.8299,2253.13,3.8474,1127.26,3.8288,326.47,3.8477,928.09,3.8286,995.49,3.8485,658.81,3.8284,1127.26,3.8488,606.26,3.8282,1939.39,3.8489,978.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:44:00,3.8362,333.09,3.8373,6779.72,3.8361,586.53,3.838,592.35,3.8359,970.84,3.8383,2522.46,3.8353,85.56,3.839,1117.89,3.835,220.05,3.8395,1855.31,3.8349,1728.12,3.8407,388.67,3.8346,586.76,3.8415,674.03,3.8336,1733.21,3.8419,1959.81,3.8331,586.99,3.842,765.19,3.8319,1959.98,3.8423,993.58,3.8317,326.23,3.8432,948.85,3.8279,326.55,3.8442,325.17,3.8278,920.92,3.8448,168.23,3.8273,2253.13,3.8466,563.63,3.8266,1169.89,3.8467,1037.45,3.8265,928.28,3.847,2022.25,3.8262,1939.39,3.8474,1127.26,3.8261,658.81,3.8477,928.09,3.8237,1962.95,3.8484,324.81,3.8227,563.63,3.8485,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:45:00,3.841,154.25,3.8423,6773.67,3.8409,954.11,3.8427,612.95,3.8408,692.07,3.8428,331.65,3.8406,585.84,3.8431,1117.89,3.8402,85.56,3.8433,2100.71,3.8398,1914.24,3.8445,1855.61,3.8391,586.07,3.8447,388.07,3.8387,5813.79,3.8458,1959.81,3.8386,1855.12,3.847,1437.3,3.838,220.05,3.8474,1897.35,3.8376,586.3,3.8502,168.23,3.837,220.05,3.8506,324.62,3.8361,325.85,3.8511,606.26,3.836,220.05,3.8517,2318.27,3.8349,1830.36,3.8518,658.81,3.8323,2253.13,3.8532,2022.25,3.8317,326.23,3.8544,563.63,3.8316,923.11,3.8553,1922.9,3.8311,1939.39,3.8555,1127.26,3.8306,953.42,3.8573,326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:46:00,3.8421,585.61,3.843,5977.32,3.8417,154.25,3.8432,960.97,3.8416,597.56,3.8437,80.0,3.8415,989.92,3.844,517.31,3.8406,585.84,3.8442,499.73,3.8403,1883.06,3.8443,220.05,3.8396,5755.64,3.8444,1876.09,3.8391,586.07,3.8445,331.65,3.8386,1853.67,3.8447,388.07,3.838,220.05,3.8457,2103.39,3.8371,325.77,3.8458,924.99,3.837,220.05,3.8459,1022.32,3.836,220.05,3.846,672.82,3.8349,1830.36,3.847,764.3,3.8344,2253.13,3.8473,1020.85,3.8343,563.63,3.8487,1959.81,3.8331,326.11,3.8488,1870.19,3.833,1939.39,3.8505,849.81,3.8316,1002.78,3.8511,606.26,3.8306,953.42,3.8532,2190.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:47:00,3.8425,173.75,3.844,188.09,3.8424,241.18,3.8441,6401.05,3.8421,585.61,3.8442,432.08,3.842,945.8,3.8443,532.67,3.8408,5764.58,3.8444,509.72,3.8406,2484.82,3.8446,80.0,3.8391,586.07,3.8454,220.05,3.8386,2030.83,3.8456,870.85,3.838,220.05,3.8457,902.87,3.8375,325.73,3.8459,387.98,3.837,220.05,3.8467,1117.89,3.836,220.05,3.847,764.3,3.8351,2579.07,3.8472,960.77,3.8349,1830.36,3.8473,891.67,3.8342,563.63,3.8501,1959.81,3.833,1939.39,3.8504,1027.67,3.8316,1002.78,3.8505,872.96,3.8306,1612.23,3.8531,324.41,3.8305,563.63,3.8532,2022.25,3.8304,606.26,3.8536,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:48:00,3.8408,908.06,3.8422,986.61,3.8407,173.75,3.8423,80.0,3.8406,734.7,3.8426,528.14,3.8405,514.98,3.8429,331.65,3.8403,86.93,3.843,1117.89,3.84,220.05,3.8433,1885.28,3.8398,1724.34,3.8444,220.05,3.8391,586.07,3.8445,1982.41,3.839,220.05,3.8454,220.05,3.8385,1963.78,3.8464,220.05,3.8376,586.3,3.8467,1959.81,3.8352,325.93,3.8468,764.35,3.8349,1830.36,3.8473,2682.52,3.8334,2253.13,3.849,324.76,3.8318,326.22,3.8499,168.23,3.8316,1002.78,3.8517,1837.94,3.831,1939.39,3.8531,324.41,3.8306,1612.23,3.8532,2022.25,3.8305,563.63,3.854,606.26,3.8304,606.26,3.8544,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:49:00,3.8439,148.86,3.8442,5795.87,3.8436,759.13,3.8446,592.52,3.8432,86.93,3.8451,934.01,3.843,220.05,3.8457,509.72,3.8428,514.76,3.8468,2907.72,3.8425,942.47,3.847,672.85,3.8421,585.61,3.8473,387.95,3.8409,7642.57,3.8486,1891.98,3.8406,585.84,3.8489,1959.81,3.839,220.05,3.8503,324.65,3.8385,1963.78,3.8517,168.23,3.8377,325.72,3.852,1747.48,3.8353,325.92,3.8532,2022.25,3.8349,1830.36,3.8544,563.63,3.8341,563.63,3.8549,324.26,3.8339,1939.39,3.855,658.81,3.8338,2253.13,3.8551,1768.62,3.8316,1002.78,3.8555,1127.26,3.8306,1612.23,3.8573,326.0,3.8305,563.63,3.8583,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:50:00,3.8421,585.61,3.8431,80.0,3.8419,148.86,3.8432,1486.24,3.8418,173.75,3.8437,331.65,3.8415,915.33,3.8439,1117.89,3.841,307.38,3.8444,2053.7,3.8409,527.38,3.8458,986.67,3.8406,585.84,3.8459,963.63,3.8403,1855.6,3.846,388.1,3.8391,586.07,3.8466,672.84,3.8385,1826.43,3.8468,1959.81,3.8377,325.72,3.8469,764.18,3.8349,1830.36,3.8487,869.71,3.8342,326.01,3.8489,923.17,3.8341,563.63,3.8494,324.73,3.8325,606.26,3.8512,168.23,3.832,2253.13,3.8517,2032.55,3.8316,1002.78,3.8531,324.41,3.8309,1939.39,3.8532,2022.25,3.8306,1612.23,3.8543,606.26,3.8305,563.63,3.8544,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:51:00,3.8426,322.61,3.8439,188.09,3.8423,87.33,3.844,6339.33,3.8421,1100.32,3.8441,964.13,3.842,1157.88,3.8443,509.72,3.8407,5863.78,3.8453,220.05,3.8406,585.84,3.8455,1899.77,3.8403,1906.45,3.8459,1117.89,3.8391,586.07,3.846,388.1,3.8385,1826.43,3.8466,672.84,3.835,325.95,3.8469,764.18,3.8349,1830.36,3.8471,2003.09,3.8342,326.01,3.8486,1959.81,3.8341,563.63,3.8503,1962.99,3.833,4192.52,3.851,324.59,3.8325,606.26,3.8511,168.23,3.8316,1002.78,3.8532,2022.25,3.8306,1612.23,3.8542,324.32,3.8305,563.63,3.8543,606.26,3.8284,1127.26,3.8544,563.63,3.828,1962.95,3.855,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:52:00,3.8391,586.07,3.8401,970.65,3.839,510.34,3.8409,5923.4,3.8389,148.86,3.8412,1896.74,3.8388,167.61,3.8413,300.05,3.8387,925.78,3.8417,1030.52,3.8382,87.33,3.8425,1937.25,3.838,220.05,3.8432,1117.89,3.8377,1994.59,3.8434,388.68,3.8376,586.3,3.8435,765.03,3.8371,201.98,3.8437,673.46,3.8368,5581.74,3.8453,1826.59,3.8364,1797.1,3.8457,1959.81,3.8361,586.53,3.8485,168.23,3.8343,326.0,3.8495,324.72,3.8337,963.13,3.8496,910.81,3.8336,877.04,3.8497,859.76,3.8308,326.3,3.8507,563.63,3.8307,2253.13,3.8509,324.6,3.8305,563.63,3.851,606.26,3.8303,928.69,3.8516,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:53:00,3.8329,167.61,3.8338,80.0,3.8327,1043.14,3.8339,188.58,3.8321,87.33,3.8341,932.71,3.832,220.05,3.8348,509.72,3.8316,3010.1,3.835,516.59,3.831,201.98,3.8352,1884.29,3.8304,1881.16,3.8353,220.05,3.8303,5766.85,3.8361,1507.09,3.8301,587.45,3.8365,1843.5,3.8287,326.48,3.8369,674.64,3.8286,587.68,3.8385,1042.0,3.8267,1943.61,3.8393,1902.22,3.8255,326.75,3.8394,766.17,3.8243,879.79,3.8396,1959.81,3.8241,606.26,3.8424,325.32,3.8232,993.77,3.8433,168.23,3.823,1939.39,3.8442,606.26,3.8227,563.63,3.8447,1924.55,3.8221,2253.13,3.8467,563.63,3.8218,1567.0,3.8469,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:54:00,3.834,148.86,3.8351,1027.15,3.8337,1058.37,3.8354,80.0,3.8336,515.62,3.8359,6055.7,3.8332,87.33,3.8362,2386.62,3.8331,586.99,3.8364,220.05,3.833,220.05,3.8367,1117.89,3.8326,1978.45,3.8368,331.65,3.8316,587.22,3.8375,1785.64,3.8314,1820.01,3.8386,766.23,3.8301,587.45,3.8387,389.21,3.8287,326.48,3.8389,674.65,3.8286,1884.21,3.8391,1044.0,3.8261,563.63,3.8412,1959.81,3.8255,326.75,3.8413,1830.44,3.8253,1014.4,3.8417,168.23,3.8243,959.28,3.8424,325.32,3.8241,606.26,3.8442,606.26,3.824,1939.39,3.8447,1924.55,3.8234,2253.13,3.8466,324.96,3.8227,563.63,3.8467,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:55:00,3.8319,137.72,3.8331,932.38,3.8318,254.94,3.8337,509.72,3.8317,941.26,3.834,188.58,3.8316,587.22,3.8341,130.4,3.831,220.05,3.8342,1937.82,3.8306,1864.86,3.8343,80.0,3.8301,6449.88,3.8344,220.05,3.8293,1826.59,3.8348,1117.89,3.8287,326.48,3.835,520.81,3.8286,587.68,3.8355,1822.94,3.8276,1858.53,3.8385,1044.0,3.8255,326.75,3.8386,1959.81,3.8241,606.26,3.8387,766.04,3.8227,563.63,3.8389,674.65,3.8222,658.81,3.8392,325.59,3.8221,2050.76,3.8393,1945.87,3.822,4192.52,3.842,168.23,3.8218,1567.0,3.8427,1490.48,3.8213,1962.95,3.8441,325.17,3.8204,1127.26,3.8442,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:56:00,3.8289,137.72,3.8299,5747.84,3.8288,167.61,3.8301,1396.74,3.8286,1467.98,3.8303,80.0,3.8281,87.33,3.8307,331.65,3.828,220.05,3.8311,1905.75,3.8276,512.33,3.8314,220.05,3.8275,1951.88,3.8323,1117.89,3.8271,587.91,3.8324,1961.48,3.8263,1838.57,3.8336,675.22,3.8256,588.14,3.8344,1959.81,3.8242,326.87,3.8345,767.15,3.8235,1722.25,3.8353,1778.44,3.8218,1566.0,3.8386,325.64,3.8203,327.2,3.8387,958.72,3.8192,958.01,3.8388,1127.26,3.8191,1939.39,3.8396,563.63,3.819,67.8,3.8397,935.23,3.8188,563.63,3.84,168.23,3.8184,1962.95,3.8408,325.45,3.8182,1506.36,3.8409,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:57:00,3.8289,133.02,3.8299,188.78,3.8287,167.61,3.8301,1587.79,3.8286,1559.62,3.8303,80.0,3.8281,87.33,3.8307,509.72,3.828,220.05,3.831,1117.89,3.8279,519.94,3.8311,859.07,3.8275,1858.73,3.8312,955.24,3.8271,587.91,3.8314,220.05,3.8266,5671.82,3.8324,1762.17,3.8263,920.34,3.8328,389.89,3.8262,920.89,3.8336,675.22,3.8256,588.14,3.8344,1959.81,3.8242,326.87,3.8345,767.15,3.8235,1722.25,3.8353,2004.6,3.8207,1566.0,3.8384,325.66,3.8205,327.18,3.8385,168.23,3.8192,1819.96,3.8387,1127.26,3.819,67.8,3.8396,563.63,3.8188,2816.76,3.8397,1864.18,3.8184,1962.95,3.8408,325.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:58:00,3.8306,160.59,3.8309,188.73,3.8305,941.89,3.8319,524.16,3.8304,133.02,3.832,957.15,3.8301,587.45,3.8322,80.0,3.83,744.73,3.8326,509.72,3.8297,87.33,3.8328,389.89,3.8295,1846.46,3.833,1117.89,3.8286,587.68,3.8331,1953.52,3.8282,2021.91,3.8336,675.22,3.8271,587.91,3.8344,1945.06,3.8254,1838.48,3.8345,767.15,3.8242,326.87,3.8358,1959.81,3.8231,2253.13,3.8373,1860.33,3.8222,327.04,3.8384,325.66,3.8221,563.63,3.8397,1864.18,3.821,1939.39,3.8409,606.26,3.8207,1566.0,3.8411,168.23,3.8204,1127.26,3.8426,325.3,3.8192,1819.96,3.8427,563.63,3.819,67.8,3.8436,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:59:00,3.8301,587.45,3.8309,188.73,3.8299,651.79,3.831,927.61,3.8297,87.33,3.832,591.05,3.8295,870.68,3.8322,1872.87,3.829,220.05,3.8323,331.65,3.8286,587.68,3.8324,220.05,3.8284,1878.2,3.8327,389.17,3.8271,2445.25,3.833,1117.89,3.8254,1838.48,3.8335,1861.51,3.8242,326.87,3.8336,675.22,3.8241,876.63,3.8345,767.15,3.8229,2253.13,3.8358,1959.81,3.8222,327.04,3.8373,1860.33,3.8221,563.63,3.8384,325.66,3.8207,1566.0,3.8409,606.26,3.8204,1127.26,3.8419,493.59,3.82,1939.39,3.842,1995.67,3.8192,1819.96,3.8427,563.63,3.819,67.8,3.8436,658.81,3.8188,563.63,3.8445,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:00:00,3.8354,876.37,3.8363,80.0,3.8351,133.02,3.8367,1018.23,3.835,157.41,3.8368,509.72,3.8346,586.76,3.8371,609.2,3.8345,1889.74,3.8376,3020.14,3.8342,528.77,3.8377,675.11,3.8336,87.33,3.8385,766.29,3.8334,1923.66,3.8388,1935.65,3.8331,586.99,3.8406,878.7,3.833,220.05,3.8415,915.34,3.8329,5615.7,3.8424,1959.81,3.832,220.05,3.8444,325.15,3.8316,587.22,3.8445,2022.25,3.8308,326.3,3.8449,1876.4,3.8307,953.3,3.8451,606.26,3.8297,962.77,3.8456,168.23,3.8271,2253.13,3.8466,324.96,3.8266,326.66,3.8467,563.63,3.8265,1753.73,3.8469,1127.26,3.8252,563.63,3.8471,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:01:00,3.8345,510.12,3.8357,80.0,3.8344,1741.87,3.8358,509.72,3.8343,157.41,3.8359,1117.89,3.8331,2413.8,3.836,220.05,3.8329,520.26,3.8362,450.3,3.8327,87.64,3.8364,945.9,3.8326,220.05,3.8367,389.14,3.8316,587.22,3.8375,960.96,3.8312,972.77,3.8376,952.42,3.8311,887.07,3.8385,1440.86,3.8301,587.45,3.8394,1959.81,3.8281,326.53,3.8396,1887.73,3.8279,1910.68,3.8424,325.32,3.8254,326.76,3.8425,1857.75,3.8253,563.63,3.8445,2190.48,3.8249,2253.13,3.8451,606.26,3.8241,606.26,3.8452,881.14,3.8234,2038.04,3.846,860.7,3.8233,1962.95,3.8467,563.63,3.8232,429.16,3.8469,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:02:00,3.8433,866.74,3.8443,78.28,3.8432,133.02,3.8446,933.46,3.843,667.2,3.8448,220.05,3.8424,1814.55,3.8453,509.72,3.8423,91.92,3.8456,1887.56,3.8421,585.61,3.8457,1117.89,3.8414,220.05,3.8465,388.06,3.8411,1730.35,3.8467,464.88,3.8406,585.84,3.8468,2179.82,3.8405,6946.05,3.8481,764.08,3.8394,1896.55,3.8493,672.97,3.8391,586.07,3.8504,2284.45,3.8382,1044.0,3.8505,1917.75,3.8368,325.79,3.8536,324.37,3.8367,2253.13,3.8537,1018.28,3.8352,325.93,3.854,2022.25,3.8351,1872.46,3.8547,563.63,3.834,606.26,3.8548,898.69,3.833,1939.39,3.8555,1127.26,3.8323,563.63,3.8563,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:03:00,3.8413,1057.39,3.8425,68.74,3.8412,157.41,3.8426,949.33,3.8411,509.54,3.8428,6987.52,3.8406,585.84,3.8429,220.05,3.8404,1984.43,3.8433,529.78,3.8402,92.28,3.8435,1870.47,3.8395,220.05,3.8438,509.72,3.8392,1002.1,3.8445,1117.89,3.8391,1606.32,3.8446,388.59,3.8389,6766.01,3.8447,2055.66,3.8376,586.3,3.8453,673.47,3.8364,1916.83,3.8458,764.1,3.8346,2253.13,3.8473,324.9,3.8345,325.99,3.8474,875.2,3.8325,326.16,3.8476,1959.81,3.8324,563.63,3.8482,1031.47,3.8321,1963.44,3.8497,168.23,3.8317,606.26,3.8507,1012.5,3.8311,1939.39,3.8523,324.48,3.8284,1690.89,3.8524,915.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:04:00,3.8393,1230.06,3.84,188.28,3.8391,586.07,3.8401,80.0,3.8387,530.74,3.8402,3.77,3.8384,1946.77,3.8406,912.83,3.8382,92.45,3.8408,509.72,3.8376,586.3,3.8412,526.27,3.8375,220.05,3.8415,1869.14,3.8372,1793.46,3.8419,220.05,3.8366,6525.37,3.8424,1117.89,3.8361,586.53,3.8427,1880.67,3.8344,1867.18,3.8429,220.05,3.8331,326.11,3.8439,220.05,3.8315,563.63,3.846,1302.0,3.8309,883.49,3.8461,1830.93,3.83,1000.42,3.8462,325.0,3.8297,2253.13,3.8463,1959.81,3.8293,326.43,3.8489,168.23,3.8292,1939.39,3.8502,324.66,3.8289,606.26,3.8503,930.81,3.8284,1690.89,3.8506,990.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:05:00,3.8403,987.12,3.8409,6490.9,3.8402,157.41,3.8412,534.93,3.84,133.02,3.8413,80.0,3.8394,1902.54,3.8416,996.11,3.8391,678.52,3.8418,331.65,3.839,533.05,3.8419,220.05,3.8387,220.05,3.8425,1931.31,3.8382,1848.68,3.8429,220.05,3.8376,586.3,3.8431,1117.89,3.8375,6549.47,3.8435,765.12,3.8361,586.53,3.8437,1951.92,3.8354,1766.12,3.8438,673.56,3.8343,326.0,3.8439,220.05,3.8332,2253.13,3.8454,325.06,3.8315,563.63,3.8455,429.13,3.8312,1926.32,3.8458,1959.81,3.8302,326.35,3.8459,428.91,3.8301,1939.39,3.8464,1901.4,3.8293,606.26,3.848,2022.25,3.8284,1690.89,3.8505,324.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:06:00,3.8384,1028.93,3.8391,191.84,3.8383,1147.98,3.8393,509.94,3.8378,511.5,3.8396,947.27,3.8376,586.3,3.8398,509.72,3.8373,1954.16,3.8403,80.0,3.8368,93.14,3.8405,1952.92,3.8367,220.05,3.8414,1117.89,3.8361,2478.4,3.8415,388.58,3.8356,6230.24,3.8417,1864.3,3.8346,586.76,3.8419,220.05,3.8344,874.37,3.8424,674.05,3.8335,946.99,3.8429,220.05,3.8316,326.23,3.8435,765.12,3.8306,326.32,3.8438,1959.81,3.8298,2253.13,3.8439,220.05,3.8291,889.32,3.8448,968.77,3.8289,1027.08,3.8454,1207.67,3.8284,1690.89,3.8455,429.13,3.8282,1939.39,3.8459,428.91,3.8271,658.81,3.848,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:07:00,3.8336,157.41,3.8346,80.0,3.8335,133.02,3.8347,6595.92,3.8333,1001.81,3.8348,188.54,3.8331,586.99,3.8356,1295.6,3.8329,521.18,3.8367,1117.89,3.8319,93.14,3.8368,1972.12,3.8318,1803.33,3.8375,389.23,3.8317,220.05,3.8384,674.55,3.8316,587.22,3.8388,1042.0,3.831,6163.21,3.8389,428.92,3.8301,2633.15,3.839,1963.75,3.8267,326.65,3.8392,1959.81,3.8266,1781.99,3.8393,765.02,3.8246,326.83,3.8418,325.37,3.8245,563.63,3.8419,220.05,3.8236,606.26,3.8421,1035.09,3.8234,4192.52,3.8424,1037.55,3.8233,1962.95,3.8429,220.05,3.8207,1566.0,3.8439,220.05,3.8206,1222.44,3.8441,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:08:00,3.8317,157.41,3.8321,75.07,3.8316,587.22,3.8328,525.34,3.8315,133.02,3.8333,337.66,3.8313,949.43,3.834,1117.89,3.8301,680.59,3.8341,932.37,3.8297,521.74,3.8343,466.96,3.8296,220.05,3.8354,1828.23,3.8295,1754.73,3.8362,1959.81,3.8286,587.68,3.8363,766.06,3.8276,1729.19,3.8366,665.92,3.8274,6070.82,3.8378,754.77,3.8239,326.89,3.8379,2056.56,3.8238,2816.76,3.8387,429.94,3.8227,1940.3,3.84,168.23,3.8216,327.09,3.8418,325.37,3.8208,606.26,3.8419,220.05,3.8207,1566.0,3.8421,1035.09,3.8206,1222.44,3.8424,1037.55,3.8205,1939.39,3.8427,563.63,3.8204,1127.26,3.8429,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:09:00,3.8317,133.02,3.8327,80.0,3.8316,587.22,3.8328,6536.34,3.8313,1090.0,3.8341,1026.59,3.8311,525.52,3.8343,1117.89,3.8301,587.45,3.8344,337.66,3.8298,93.47,3.8354,389.27,3.8295,1910.03,3.8361,1862.03,3.8291,5888.41,3.8363,3115.06,3.8286,587.68,3.8366,665.92,3.8276,1855.77,3.8373,675.39,3.826,326.71,3.8378,754.77,3.8241,1738.37,3.8379,2056.56,3.8238,563.63,3.8386,1959.81,3.8217,327.08,3.839,168.23,3.8216,1939.39,3.8419,220.05,3.8208,2557.89,3.8421,1035.09,3.8207,1566.0,3.8423,325.33,3.8206,1222.44,3.8424,1037.55,3.8205,2253.13,3.8427,563.63,3.8204,1127.26,3.8429,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:10:00,3.8352,1104.78,3.8353,6020.56,3.8351,128.01,3.8365,1012.76,3.8346,586.76,3.8368,1261.93,3.8345,487.28,3.8369,1002.19,3.8344,447.97,3.8373,951.46,3.8343,1779.08,3.8375,990.46,3.8342,441.65,3.8378,1117.89,3.834,93.47,3.8379,1016.74,3.8336,220.05,3.8382,766.15,3.8331,4315.06,3.8386,982.21,3.8317,1934.54,3.8388,957.24,3.8316,587.22,3.8413,916.1,3.8304,1793.84,3.8417,1959.81,3.8289,326.46,3.8418,325.37,3.8288,1870.92,3.8419,220.05,3.8277,563.63,3.8421,1035.09,3.827,2253.13,3.8424,1037.55,3.8249,1962.95,3.8429,220.05,3.8248,1939.39,3.8439,826.31,3.8244,326.85,3.8443,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:11:00,3.8353,153.34,3.8357,5916.74,3.8352,936.74,3.8358,188.49,3.8351,128.01,3.8364,517.55,3.835,523.33,3.8365,908.76,3.8346,586.76,3.8368,337.66,3.8343,1834.32,3.8372,1911.8,3.8336,313.99,3.8385,1117.89,3.8331,2584.0,3.8386,1371.36,3.8327,5816.6,3.8387,901.33,3.8316,807.27,3.8393,674.59,3.8313,2253.13,3.8411,1959.81,3.8303,1972.28,3.8412,325.42,3.8292,326.44,3.8413,916.1,3.8277,563.63,3.8419,220.05,3.8266,326.66,3.8421,1035.09,3.8258,1939.39,3.8429,220.05,3.8244,1851.89,3.8439,826.31,3.8242,606.26,3.8444,168.23,3.8238,563.63,3.8458,658.81,3.8219,1962.95,3.8465,324.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:12:00,3.8307,128.01,3.8323,80.0,3.8305,148.15,3.8324,5781.16,3.8304,943.89,3.8328,705.93,3.8303,508.64,3.8335,2102.52,3.8301,587.45,3.8336,337.66,3.8294,93.94,3.8349,870.22,3.8286,2573.21,3.8354,2586.76,3.8283,6002.02,3.8355,2349.0,3.8271,587.91,3.8356,389.23,3.8265,1868.62,3.8372,1959.81,3.825,326.8,3.8376,675.22,3.8242,859.21,3.8377,1795.51,3.824,919.76,3.8383,325.67,3.8239,2253.13,3.8412,325.42,3.822,327.05,3.8413,916.1,3.8219,1962.95,3.8419,220.05,3.8214,606.26,3.8421,1035.09,3.8207,3505.39,3.8424,168.23,3.8206,1222.44,3.8427,563.63,3.8204,1127.26,3.8429,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:13:00,3.8346,148.15,3.8349,80.0,3.8342,1009.6,3.835,188.53,3.8331,2551.76,3.8357,1503.12,3.8326,220.05,3.8363,520.92,3.8319,2025.64,3.8366,1117.89,3.8316,587.22,3.8367,2239.3,3.8312,5795.24,3.8377,1795.51,3.8301,587.45,3.8383,675.3,3.829,2023.91,3.8384,766.12,3.8263,326.69,3.8406,1959.81,3.8262,2253.13,3.8407,859.89,3.8248,326.81,3.8412,325.42,3.8247,1858.6,3.8413,916.1,3.8246,1939.39,3.8419,220.05,3.8239,2526.58,3.8429,220.05,3.8214,606.26,3.8434,774.49,3.8211,658.81,3.8439,220.05,3.8207,1566.0,3.8457,325.04,3.8206,563.63,3.8458,658.81,3.8204,1127.26,3.8466,1854.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:14:00,3.8346,730.68,3.8354,5898.15,3.8345,123.38,3.8356,996.19,3.8342,442.87,3.8357,514.29,3.8341,434.41,3.8358,188.49,3.834,520.37,3.8364,520.92,3.8331,2503.88,3.8369,1944.98,3.833,94.43,3.8374,1117.89,3.8326,220.05,3.8375,389.14,3.8318,1974.89,3.8377,1795.51,3.8317,5976.8,3.8383,675.3,3.8316,587.22,3.8384,766.12,3.8291,326.45,3.8406,1959.81,3.829,2002.75,3.8407,1288.8,3.827,2816.76,3.8412,325.42,3.8247,326.82,3.8413,916.1,3.8246,3869.17,3.8419,220.05,3.8239,2526.58,3.8429,220.05,3.8214,606.26,3.8431,168.23,3.8211,658.81,3.8434,606.26,3.8207,1566.0,3.8439,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:15:00,3.8297,143.92,3.8307,80.0,3.8296,126.38,3.8308,6720.62,3.8294,478.76,3.8325,987.44,3.8292,893.93,3.8326,342.2,3.8288,518.92,3.833,1117.89,3.8286,587.68,3.8335,389.82,3.8283,94.72,3.8342,767.05,3.8272,1854.1,3.8345,3023.28,3.8271,587.91,3.8349,1905.39,3.8256,588.14,3.8366,1790.88,3.8254,2253.13,3.8371,1959.81,3.825,1868.98,3.8374,325.74,3.8229,326.98,3.8392,325.59,3.8215,327.1,3.84,1127.26,3.8213,1926.46,3.8401,606.26,3.821,1962.95,3.8407,859.89,3.8207,1566.0,3.8411,168.23,3.8206,563.63,3.8413,916.1,3.8204,1127.26,3.8419,220.05,3.8197,1939.39,3.8428,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:16:00,3.8295,143.92,3.8297,188.79,3.8291,973.42,3.8298,5676.84,3.8289,127.74,3.8303,80.0,3.8286,587.68,3.8312,520.92,3.8284,480.39,3.8317,870.81,3.8282,513.21,3.8318,435.88,3.8278,95.39,3.8322,2087.99,3.8277,213.21,3.8326,389.77,3.8276,220.05,3.8332,675.8,3.8273,1818.2,3.8337,950.05,3.8271,587.91,3.8338,767.13,3.8263,5684.96,3.8339,945.19,3.8261,1025.91,3.8345,1959.81,3.8256,588.14,3.8346,168.23,3.8252,1812.24,3.8365,325.82,3.8238,962.96,3.8366,1790.88,3.8223,327.03,3.8397,563.63,3.8222,2253.13,3.8398,934.64,3.8202,2049.77,3.84,1127.26,3.82,563.63,3.8401,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:17:00,3.8273,143.92,3.8276,80.0,3.8271,1481.21,3.8277,188.89,3.827,127.74,3.8278,5775.06,3.8265,514.87,3.8282,512.94,3.8257,95.39,3.8289,342.2,3.8256,808.19,3.8296,389.83,3.825,1930.1,3.8304,676.49,3.8243,5680.61,3.8305,986.43,3.8241,588.37,3.8306,1117.89,3.8227,1852.12,3.8307,1270.1,3.8214,327.11,3.8324,967.1,3.8198,563.63,3.8328,1959.81,3.8191,1568.0,3.8329,1024.01,3.819,67.8,3.8355,325.9,3.8188,327.33,3.8357,1829.34,3.8187,1037.42,3.8364,168.23,3.8181,1962.95,3.8388,563.63,3.8177,1939.39,3.8391,658.81,3.8174,1017.3,3.8392,941.46,3.8167,563.63,3.8397,325.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:18:00,3.8313,127.74,3.8317,5999.38,3.8311,1025.22,3.832,431.49,3.8303,919.24,3.833,945.47,3.8301,731.37,3.8335,389.79,3.83,95.39,3.8337,1117.89,3.8299,1970.34,3.8338,1866.43,3.8297,220.05,3.8344,932.7,3.8287,1972.32,3.8355,1933.01,3.8286,1099.54,3.8363,1959.81,3.8284,2035.37,3.839,325.61,3.8277,220.05,3.8392,941.46,3.8271,587.91,3.8398,934.64,3.827,1874.75,3.8412,168.23,3.8254,2002.04,3.8418,325.37,3.8245,326.84,3.8419,220.05,3.8238,2046.11,3.8423,606.26,3.8237,563.63,3.8424,658.81,3.8217,2253.13,3.8428,563.63,3.8208,3883.4,3.8429,220.05,3.8206,327.17,3.8434,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:19:00,3.8304,143.92,3.831,6149.46,3.8301,1551.29,3.8311,80.0,3.83,123.23,3.8318,520.92,3.8294,509.57,3.8319,1005.37,3.8293,931.97,3.8323,966.22,3.8288,95.39,3.8332,1117.89,3.8287,2037.38,3.8333,972.43,3.8286,587.68,3.8335,883.02,3.8277,1927.72,3.8337,389.93,3.8276,220.05,3.8344,1443.24,3.8272,5695.19,3.8345,1959.81,3.8271,1540.36,3.8355,1933.01,3.827,860.46,3.8371,325.77,3.8259,876.0,3.8372,168.23,3.8258,1039.18,3.8384,855.73,3.8239,1782.62,3.8389,606.26,3.8232,326.95,3.8392,941.46,3.8223,1866.49,3.84,1127.26,3.8208,2253.13,3.8418,325.37,3.8198,890.87,3.8419,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:20:00,3.8256,711.37,3.8276,351.49,3.8253,1449.17,3.8279,268.88,3.8245,95.66,3.828,667.28,3.8241,588.37,3.8284,285.91,3.8229,1964.61,3.8285,1117.89,3.8226,588.6,3.8288,5868.84,3.8216,327.09,3.8294,915.45,3.8203,1885.55,3.8297,468.0,3.819,67.8,3.8314,1371.25,3.8184,1568.0,3.8315,1307.0,3.8176,327.43,3.8316,389.87,3.8169,606.26,3.832,2020.44,3.8167,563.63,3.8322,1959.81,3.8161,1882.53,3.8344,2018.14,3.8158,1962.95,3.837,168.23,3.8155,1939.39,3.8383,325.67,3.8153,658.81,3.8384,855.73,3.8137,2253.13,3.8388,563.63,3.8128,563.63,3.8389,606.26,3.8107,1127.26,3.8392,941.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:21:00,3.8267,139.67,3.8276,188.89,3.8265,123.23,3.8284,605.02,3.8261,877.22,3.8285,468.0,3.8256,588.14,3.8293,515.94,3.8252,95.66,3.8295,1117.89,3.825,213.21,3.8296,389.88,3.8247,220.05,3.8297,938.91,3.8242,5842.2,3.8298,871.34,3.8241,588.37,3.8303,676.58,3.8239,1915.07,3.831,767.0,3.8226,588.6,3.832,2020.44,3.8216,2024.35,3.8322,1959.81,3.8193,327.29,3.8343,326.0,3.8192,1957.38,3.8344,2018.14,3.819,67.8,3.8373,168.23,3.8184,1568.0,3.8383,325.67,3.8175,1939.39,3.8384,1461.99,3.8168,327.5,3.8386,658.81,3.8167,1169.89,3.8388,563.63,3.8158,1962.95,3.8391,2022.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:22:00,3.8373,123.23,3.8384,987.44,3.8371,1151.49,3.8387,5821.29,3.8365,104.0,3.8388,527.75,3.8362,586.51,3.8389,362.17,3.8361,1856.72,3.839,220.05,3.8356,220.05,3.8393,1851.5,3.8353,524.89,3.8401,1117.89,3.8349,1915.14,3.8405,2014.46,3.8347,586.74,3.8414,1064.11,3.8332,586.97,3.8424,2066.8,3.8316,1307.0,3.8443,1959.81,3.8315,1045.0,3.8444,325.15,3.8313,1874.36,3.8466,168.23,3.831,326.29,3.8467,1792.3,3.8303,2253.13,3.8468,2022.25,3.8283,326.52,3.8472,324.91,3.8278,563.63,3.8473,606.26,3.8275,1939.39,3.8478,1127.26,3.827,1792.24,3.8487,658.81,3.8267,606.26,3.8504,1922.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:23:00,3.8392,586.05,3.8403,7213.89,3.839,1232.56,3.8405,80.0,3.8388,527.53,3.8407,188.25,3.838,1885.83,3.8409,376.35,3.8379,94.34,3.841,220.05,3.8377,586.28,3.8413,1874.92,3.8376,220.05,3.8422,1117.89,3.8368,1867.27,3.8425,2703.28,3.8366,5815.73,3.843,765.14,3.8362,586.51,3.8432,674.18,3.8351,1897.17,3.8461,1307.0,3.8319,326.21,3.8462,1857.58,3.8317,563.63,3.8464,324.98,3.8301,326.36,3.8465,1959.81,3.83,2859.39,3.8494,324.73,3.8296,1833.73,3.8495,967.56,3.8295,1939.39,3.8501,2022.25,3.8278,563.63,3.8505,908.6,3.8272,658.81,3.8508,563.63,3.8264,1127.26,3.8519,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:24:00,3.8489,123.23,3.85,494.62,3.8488,944.65,3.8502,466.57,3.8487,139.67,3.8507,595.94,3.8483,104.0,3.851,220.05,3.8482,584.68,3.8511,916.25,3.8478,1980.21,3.8514,903.75,3.8476,220.05,3.8523,1924.67,3.8467,584.91,3.8527,1117.89,3.8466,1878.21,3.854,992.07,3.8465,5687.12,3.8552,862.42,3.8459,234.37,3.8553,1959.81,3.8452,585.14,3.856,324.17,3.843,325.27,3.8561,927.84,3.8429,2009.8,3.8583,1607.54,3.8416,2253.13,3.859,606.26,3.8397,325.55,3.8594,323.88,3.8396,1986.78,3.8595,2022.25,3.8394,563.63,3.8608,1022.57,3.8378,1939.39,3.8613,1922.9,3.8369,606.26,3.8618,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:25:00,3.849,928.55,3.8502,80.0,3.8489,262.9,3.8503,900.94,3.8482,1115.88,3.8505,5845.09,3.848,2003.7,3.8506,187.76,3.8473,220.05,3.8507,376.35,3.8468,1976.2,3.8509,514.39,3.8467,584.91,3.8513,2078.58,3.846,5767.09,3.852,1117.89,3.8452,585.14,3.8525,1969.62,3.8442,891.22,3.8543,1115.28,3.844,871.61,3.8544,1004.98,3.8398,325.54,3.8545,763.36,3.8397,948.22,3.8549,1959.81,3.8394,563.63,3.855,427.02,3.8392,2253.13,3.8584,606.26,3.8385,998.25,3.8587,988.4,3.8381,1939.39,3.8594,323.88,3.8374,606.26,3.8595,2907.39,3.8356,658.81,3.8609,658.81,3.8355,563.63,3.8623,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:26:00,3.848,1115.23,3.8493,1100.42,3.8478,644.71,3.8496,6557.66,3.8471,104.0,3.8503,2068.28,3.847,1857.47,3.8508,515.94,3.8467,584.91,3.8509,1117.89,3.8463,220.05,3.8515,1918.25,3.8458,1832.04,3.8527,388.07,3.8456,5616.22,3.8539,672.46,3.8452,585.14,3.8542,4030.15,3.844,861.72,3.8544,324.3,3.8437,585.37,3.8545,763.36,3.843,1029.57,3.855,427.02,3.8409,325.44,3.8587,988.4,3.8408,325.45,3.8589,563.63,3.8397,948.22,3.8595,2022.25,3.8394,563.63,3.8597,880.18,3.8385,3203.13,3.8608,323.77,3.8381,1939.39,3.8609,658.81,3.8374,606.26,3.8612,606.26,3.8356,658.81,3.8623,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:27:00,3.8491,909.89,3.8503,1137.13,3.849,754.76,3.8505,187.77,3.8486,104.0,3.851,300.05,3.8482,584.68,3.8513,2401.57,3.848,1839.11,3.8518,384.91,3.8468,1925.82,3.8524,1117.89,3.8467,6162.74,3.8525,1819.86,3.8457,220.05,3.8529,388.17,3.8453,325.07,3.8542,672.23,3.8452,585.14,3.8551,1959.81,3.8447,220.05,3.8552,889.09,3.8442,927.85,3.8554,1011.98,3.844,865.33,3.8581,323.99,3.8437,220.05,3.8582,2022.25,3.8416,325.39,3.8595,1029.69,3.8407,3231.21,3.8603,930.07,3.8397,958.64,3.8604,658.81,3.8394,563.63,3.8605,1147.25,3.8391,1939.39,3.8623,563.63,3.8379,606.26,3.8645,326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:28:00,3.8413,123.23,3.8423,6700.35,3.8411,1113.32,3.8426,600.09,3.8409,528.83,3.8433,1021.16,3.8407,585.83,3.8434,384.91,3.8405,90.28,3.8435,918.82,3.8401,895.93,3.8442,1117.89,3.84,863.59,3.8445,952.6,3.8397,220.05,3.8447,889.47,3.8392,586.05,3.846,220.05,3.8389,934.9,3.8464,2732.76,3.8388,923.27,3.8469,2633.54,3.8387,5861.26,3.847,220.05,3.8377,586.28,3.8472,875.52,3.837,1922.3,3.8474,1796.24,3.8339,326.04,3.8478,324.86,3.8338,326.05,3.8491,220.05,3.8335,873.93,3.8515,1857.11,3.8322,606.26,3.8518,563.63,3.8316,563.63,3.8535,324.38,3.8315,896.89,3.8536,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:29:00,3.8393,113.17,3.8402,5602.87,3.8392,586.05,3.8403,934.53,3.839,1072.15,3.8405,80.0,3.8389,512.45,3.8413,1780.98,3.8382,96.29,3.8414,466.96,3.838,1929.2,3.8421,1117.89,3.8377,806.33,3.8422,672.07,3.8367,1976.16,3.8425,1749.83,3.8362,586.51,3.8432,764.95,3.835,914.95,3.8434,388.77,3.834,1030.79,3.8446,1302.0,3.8321,1939.39,3.8447,674.35,3.832,2253.13,3.8452,885.13,3.8318,326.22,3.8457,168.23,3.8316,563.63,3.8459,1959.81,3.8313,900.37,3.846,220.05,3.8307,883.57,3.8462,1008.57,3.8295,326.41,3.8469,324.94,3.8294,606.26,3.847,220.05,3.8288,1962.95,3.8491,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:30:00,3.8368,1954.64,3.8381,519.64,3.8365,586.47,3.8383,473.46,3.836,98.39,3.8385,80.0,3.8359,912.73,3.8389,515.94,3.8358,899.72,3.8392,899.48,3.8357,220.05,3.8393,992.46,3.835,586.7,3.8397,1117.89,3.8347,1124.73,3.8399,389.15,3.8345,1007.34,3.8408,1893.39,3.8335,586.93,3.8431,948.79,3.8327,220.05,3.8435,1959.81,3.8319,1008.49,3.8436,325.22,3.8318,964.12,3.8437,866.74,3.8296,2253.13,3.846,220.05,3.8292,326.44,3.8467,606.26,3.8276,326.58,3.847,220.05,3.8275,2503.02,3.8472,168.23,3.8264,1127.26,3.8474,884.56,3.8257,3826.29,3.8475,882.29,3.8238,563.63,3.8477,324.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:31:00,3.8259,139.67,3.8276,188.89,3.8257,107.23,3.8278,80.0,3.8249,907.43,3.8279,18.05,3.8248,522.39,3.828,653.08,3.8245,686.7,3.8281,5614.3,3.823,588.54,3.8285,521.28,3.8227,5641.3,3.8288,515.94,3.8215,588.77,3.8294,1248.45,3.8214,1984.78,3.8295,468.52,3.8194,327.28,3.8298,390.4,3.8193,959.22,3.8304,266.78,3.819,932.46,3.8311,2069.19,3.8184,1568.0,3.8312,970.75,3.818,606.26,3.8319,870.97,3.817,2621.76,3.8321,1041.0,3.8168,327.5,3.8323,1959.81,3.8164,1127.26,3.8325,326.16,3.816,563.63,3.8327,676.33,3.8158,1939.39,3.8343,429.6,3.8154,2253.13,3.8344,429.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:32:00,3.8234,1307.73,3.825,80.0,3.823,1196.93,3.8254,384.91,3.8229,955.7,3.8265,390.45,3.8224,98.39,3.8267,1117.89,3.822,930.84,3.8268,677.1,3.8218,530.96,3.827,872.01,3.8215,588.77,3.8279,1959.81,3.8214,220.05,3.8283,1197.75,3.82,589.0,3.8293,946.35,3.8196,5698.63,3.8297,326.4,3.8191,1984.19,3.8298,1010.12,3.819,67.8,3.833,1127.26,3.818,327.4,3.8331,918.86,3.8179,861.01,3.8338,880.48,3.8178,939.33,3.8343,326.0,3.8159,563.63,3.8357,168.23,3.8149,327.66,3.8358,563.63,3.8148,1567.0,3.8363,606.26,3.8137,1871.26,3.8371,658.81,3.8131,1962.95,3.8383,1004.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:33:00,3.824,121.69,3.8256,188.99,3.8239,107.23,3.8257,80.0,3.823,1540.93,3.826,1038.33,3.8228,611.86,3.8264,5837.11,3.8215,588.77,3.8266,265.68,3.8208,5658.93,3.8267,468.52,3.82,589.0,3.8268,1117.89,3.8193,1940.03,3.8283,1302.0,3.819,67.8,3.8284,1431.45,3.8169,327.49,3.8296,326.4,3.8168,1965.17,3.8297,946.1,3.8159,563.63,3.8305,766.99,3.8148,1567.0,3.8308,1959.81,3.814,1939.39,3.8309,676.59,3.8132,327.81,3.8318,429.79,3.8131,1962.95,3.8338,991.31,3.8129,606.26,3.8342,983.32,3.8121,563.63,3.8359,563.63,3.8115,2253.13,3.8363,606.26,3.8111,658.81,3.837,325.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:34:00,3.8202,103.28,3.8223,80.0,3.82,589.0,3.8224,532.73,3.819,1026.96,3.8225,189.14,3.8185,691.62,3.8226,416.71,3.817,589.46,3.8229,1117.89,3.8147,1799.48,3.8233,5717.53,3.8125,1567.0,3.8244,265.68,3.8122,327.89,3.826,1372.71,3.8121,563.63,3.8266,1308.0,3.8116,1829.47,3.8267,1959.81,3.8111,658.81,3.8268,438.47,3.8102,1939.39,3.8269,473.52,3.81,606.26,3.8272,430.75,3.8094,4216.08,3.828,429.95,3.8088,328.19,3.8296,298.48,3.8087,1127.26,3.8303,168.23,3.8082,563.63,3.8315,869.74,3.807,1893.52,3.8319,1508.26,3.8043,563.63,3.8323,326.17,3.8041,329.0,3.8329,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:35:00,3.8155,799.92,3.8164,80.0,3.814,1073.13,3.8165,659.0,3.8138,508.36,3.8169,515.94,3.8137,510.78,3.8184,1117.89,3.8135,104.0,3.8191,6590.87,3.8125,590.16,3.8195,523.69,3.8117,5730.05,3.82,430.89,3.8095,328.13,3.8201,251.14,3.8088,1822.27,3.8212,1308.0,3.8084,1876.47,3.8213,327.11,3.8078,1567.0,3.8218,2106.4,3.8074,563.63,3.822,1815.09,3.8072,606.26,3.8221,430.59,3.8066,328.38,3.8226,299.0,3.8056,1884.83,3.8235,962.7,3.8045,658.81,3.8251,1127.26,3.8043,563.63,3.8278,326.56,3.8034,1834.76,3.8279,563.63,3.8004,563.63,3.8291,1010.19,3.7998,1985.6,3.8293,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:36:00,3.8141,201.77,3.8145,189.54,3.814,589.93,3.8147,5739.01,3.8129,951.36,3.8149,535.09,3.8128,474.09,3.815,80.0,3.8126,104.0,3.8154,470.08,3.8125,590.16,3.8161,515.94,3.8119,530.22,3.8175,1117.89,3.811,6340.7,3.8187,1308.0,3.8077,1903.81,3.8188,1046.0,3.8076,328.29,3.8189,678.76,3.8072,1876.47,3.8194,168.23,3.8059,1573.0,3.8204,327.19,3.8056,1884.83,3.8206,1938.17,3.8046,328.55,3.8207,668.09,3.8045,606.26,3.8208,430.89,3.8043,563.63,3.8221,430.59,3.8013,658.81,3.8226,1288.9,3.8009,1804.52,3.8239,563.63,3.8005,2253.13,3.825,326.8,3.8004,563.63,3.8251,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:37:00,3.8114,78.22,3.8122,131.15,3.811,709.09,3.8123,5947.64,3.8099,1018.89,3.8124,534.86,3.8095,694.62,3.8125,189.64,3.8094,523.43,3.8129,384.91,3.808,590.86,3.8131,1588.49,3.8044,2063.68,3.8141,251.12,3.8033,2205.13,3.8157,327.59,3.8005,935.16,3.8158,770.06,3.8004,563.63,3.8159,391.62,3.7996,1884.83,3.8173,679.65,3.7991,1127.26,3.8174,1938.17,3.7987,1810.05,3.8182,168.23,3.7986,2253.13,3.8201,982.89,3.7981,658.81,3.822,327.05,3.7965,563.63,3.8221,606.26,3.7949,1985.6,3.8239,563.63,3.7926,563.63,3.8251,1127.26,3.7925,330.0,3.8254,658.81,3.7922,1922.62,3.8257,1026.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:38:00,3.8133,78.22,3.8144,80.0,3.813,122.31,3.8145,6085.75,3.8125,590.16,3.8146,517.94,3.8118,1447.08,3.8148,384.91,3.8116,104.0,3.8151,470.07,3.811,590.39,3.8162,1117.89,3.8101,5678.88,3.8164,391.66,3.8095,590.62,3.8165,251.12,3.807,328.34,3.8178,1308.0,3.8069,1843.66,3.8179,1476.89,3.8047,1876.47,3.818,770.25,3.8045,1884.83,3.8181,678.95,3.8044,563.63,3.8188,2265.5,3.8039,1573.0,3.8208,986.18,3.8029,328.7,3.8234,168.23,3.8028,2253.13,3.8238,326.9,3.8018,1931.35,3.8239,563.63,3.8005,606.26,3.8249,606.26,3.8004,563.63,3.8251,1127.26,3.7991,1127.26,3.8254,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:39:00,3.8123,78.22,3.8125,6062.79,3.8121,118.7,3.813,511.79,3.811,590.39,3.8139,515.94,3.8108,969.55,3.8153,1117.89,3.8106,104.0,3.8155,391.6,3.8102,522.33,3.8163,2083.23,3.8095,590.62,3.8171,1938.17,3.8089,5662.59,3.8173,327.46,3.808,590.86,3.8181,678.95,3.8057,1934.19,3.819,168.23,3.805,328.52,3.8201,983.27,3.8039,1573.0,3.8216,606.26,3.8036,1876.47,3.8238,326.9,3.8035,563.63,3.8239,563.63,3.8024,328.74,3.8251,1127.26,3.8007,1884.83,3.8253,1037.43,3.8005,606.26,3.8254,658.81,3.8004,563.63,3.8257,1026.5,3.8,2253.13,3.8279,563.63,3.7992,2073.82,3.8287,328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:40:00,3.8082,34.16,3.8085,5961.82,3.808,709.56,3.8089,998.21,3.807,521.47,3.8097,515.94,3.8068,994.23,3.8106,1117.89,3.8065,591.09,3.8128,1640.84,3.8063,104.0,3.813,1050.0,3.8053,5891.42,3.8131,771.04,3.805,591.32,3.8143,1938.17,3.8026,328.72,3.8166,168.23,3.8015,1876.47,3.8171,458.95,3.8013,1994.45,3.8172,766.78,3.8005,563.63,3.8173,1127.26,3.7999,1573.0,3.8175,431.95,3.7992,329.02,3.818,431.89,3.7977,2491.09,3.8183,606.26,3.7976,2253.13,3.8199,563.63,3.7974,1127.26,3.8214,658.81,3.7965,563.63,3.8225,957.59,3.7954,1836.6,3.8231,992.03,3.7949,2644.41,3.8239,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:41:00,3.8101,34.16,3.8113,80.0,3.8099,118.7,3.8115,719.14,3.8095,590.62,3.8116,471.14,3.8091,104.0,3.8124,515.94,3.8087,882.71,3.8132,1117.89,3.8085,522.57,3.8133,392.26,3.808,590.86,3.8141,771.06,3.8065,591.09,3.8148,1313.0,3.8064,5742.55,3.8149,1050.0,3.8039,2011.13,3.8152,679.48,3.8035,2205.11,3.8171,327.47,3.8014,2253.13,3.8172,1938.17,3.8005,328.9,3.8176,905.45,3.8004,1568.82,3.8185,168.23,3.7991,1884.83,3.8198,327.24,3.7989,2481.4,3.8199,563.63,3.798,658.81,3.8212,606.26,3.7977,606.26,3.8218,871.03,3.7974,1127.26,3.8224,658.81,3.7965,563.63,3.8225,957.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:42:00,3.81,34.16,3.811,80.0,3.8098,118.7,3.8111,6395.9,3.8095,590.62,3.8116,515.94,3.8088,516.68,3.8128,1117.89,3.8087,967.81,3.814,392.34,3.8081,104.0,3.8165,2265.7,3.808,590.86,3.8172,941.03,3.8073,220.05,3.8198,327.24,3.8068,5789.08,3.8199,563.63,3.8065,591.09,3.8207,606.26,3.8042,328.58,3.8208,1878.27,3.8041,1919.13,3.8211,1040.96,3.8032,1876.47,3.8217,907.0,3.8023,2253.13,3.8218,658.81,3.8006,328.9,3.8229,329.0,3.8004,563.63,3.8234,168.23,3.7993,872.6,3.8239,563.63,3.7981,606.26,3.8251,1127.26,3.7978,2540.28,3.8275,1004.38,3.7974,1127.26,3.8278,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:43:00,3.8098,152.86,3.8107,80.0,3.8095,590.62,3.8108,6382.88,3.8089,534.22,3.8114,515.94,3.8087,923.84,3.8122,1117.89,3.8081,104.0,3.8136,392.21,3.808,590.86,3.8141,680.14,3.8073,220.05,3.8163,1313.0,3.8067,5824.49,3.8164,2265.7,3.8065,591.09,3.8168,431.85,3.8051,328.51,3.8169,943.85,3.8043,1948.87,3.8198,327.24,3.8024,2253.13,3.8199,563.63,3.8023,1876.47,3.8206,905.97,3.8005,328.9,3.8207,606.26,3.8004,563.63,3.8208,1878.27,3.7995,1026.75,3.8211,1040.96,3.7981,1589.91,3.8218,658.81,3.7978,1576.0,3.8234,168.23,3.7974,1127.26,3.8239,563.63,3.7966,1884.83,3.8251,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:44:00,3.8089,29.36,3.8098,6290.85,3.8088,118.7,3.8101,80.0,3.808,590.86,3.8106,471.12,3.8079,104.0,3.8107,245.6,3.8078,531.44,3.8108,384.91,3.8077,903.33,3.8113,1117.89,3.8066,220.05,3.8117,392.27,3.8065,591.09,3.8129,771.25,3.8056,5827.37,3.8135,1313.0,3.805,591.32,3.8136,1051.0,3.8032,328.67,3.814,1938.17,3.8031,1874.32,3.8141,680.14,3.8013,1876.47,3.8156,327.6,3.8004,563.63,3.8162,947.82,3.7999,2253.13,3.8168,431.85,3.7982,329.1,3.8175,168.23,3.7981,1589.91,3.8198,327.24,3.7978,1576.0,3.8199,563.63,3.7974,1127.26,3.8206,905.97,3.7967,1040.24,3.8207,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:45:00,3.8125,738.22,3.8134,189.59,3.8118,512.96,3.8138,608.01,3.8117,549.67,3.8144,471.11,3.8116,438.44,3.8146,384.91,3.811,590.39,3.8155,1509.54,3.8106,220.05,3.8167,225.38,3.8095,590.62,3.8171,678.94,3.8082,1979.82,3.8172,874.46,3.8063,328.4,3.8175,770.31,3.8053,1876.47,3.8178,940.65,3.8045,916.02,3.8186,327.35,3.8044,2253.13,3.8187,1938.17,3.8043,1032.34,3.821,871.0,3.8042,563.63,3.8215,1032.28,3.8037,328.63,3.8234,326.93,3.8014,606.26,3.8235,606.26,3.8004,563.63,3.824,563.63,3.7992,658.81,3.8242,1878.27,3.7978,1576.0,3.825,658.81,3.7977,1981.68,3.8251,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:46:00,3.8133,118.7,3.814,80.0,3.8132,29.36,3.8142,6505.0,3.8126,954.12,3.8147,515.94,3.8125,590.16,3.8167,1117.89,3.8122,530.2,3.8168,391.73,3.8119,104.0,3.8179,1624.98,3.8116,220.05,3.8184,1938.17,3.811,590.39,3.8193,430.92,3.8099,5656.99,3.8205,327.18,3.8095,2416.09,3.8206,960.2,3.8085,328.21,3.821,871.0,3.8065,1876.47,3.8234,326.93,3.8063,1942.58,3.8235,606.26,3.806,2253.13,3.8239,168.23,3.8042,563.63,3.824,563.63,3.8033,328.66,3.8242,1878.27,3.8014,606.26,3.8243,972.44,3.8012,2034.67,3.8246,1023.84,3.8004,563.63,3.825,658.81,3.7992,658.81,3.8251,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:47:00,3.8161,118.7,3.8176,80.0,3.8155,1523.41,3.8177,1117.89,3.8146,220.05,3.8178,384.91,3.814,589.93,3.8193,979.86,3.8133,1866.26,3.8205,1938.17,3.8126,220.05,3.8209,1006.34,3.8125,590.16,3.8215,980.87,3.8111,327.99,3.8234,326.93,3.8109,1886.57,3.8242,1878.27,3.809,2253.13,3.8243,972.44,3.8087,1876.47,3.8246,1023.84,3.8079,563.63,3.8263,606.26,3.8067,328.37,3.8277,326.57,3.8054,1127.26,3.8278,563.63,3.8052,1791.29,3.8279,870.27,3.8047,606.26,3.8281,1018.14,3.8042,563.63,3.8283,658.81,3.803,658.81,3.8289,168.23,3.8004,563.63,3.83,1943.31,3.7995,1813.86,3.8317,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:48:00,3.8134,118.7,3.815,80.0,3.8126,1074.86,3.8151,6320.08,3.8125,590.16,3.8152,189.51,3.8116,220.05,3.8157,384.91,3.811,590.39,3.8158,770.04,3.8097,1866.34,3.8176,1117.89,3.8095,590.62,3.8177,961.43,3.8085,328.21,3.8178,391.72,3.8067,1876.47,3.8182,1313.0,3.8066,3157.2,3.819,1051.0,3.8065,937.82,3.8191,1938.17,3.8048,328.53,3.8197,327.25,3.8047,606.26,3.8207,959.61,3.8042,563.63,3.8209,958.67,3.803,658.81,3.8216,430.96,3.8019,1892.5,3.824,563.63,3.8009,1884.83,3.8243,972.44,3.8004,563.63,3.8245,326.84,3.7982,329.0,3.8246,1023.84,3.7978,1576.0,3.8253,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:49:00,3.8079,118.7,3.8085,189.84,3.8065,1603.08,3.8087,131.27,3.8058,619.44,3.8088,3.73,3.8056,220.05,3.809,80.0,3.805,591.32,3.8096,515.94,3.8041,5819.87,3.8097,1117.89,3.8035,591.56,3.8109,5825.06,3.8025,328.73,3.8119,216.0,3.8024,1039.38,3.8135,1938.17,3.8023,981.54,3.8136,392.29,3.8001,1876.47,3.8139,1051.0,3.8,563.63,3.814,771.19,3.7987,606.26,3.8141,1697.29,3.7978,3460.83,3.8143,863.85,3.7975,329.16,3.8146,300.04,3.7974,3380.39,3.8147,327.68,3.7966,1523.62,3.8172,1127.26,3.7965,1466.39,3.8181,1014.98,3.7926,563.63,3.8187,327.34,3.7924,330.0,3.8188,1035.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:50:00,3.8077,118.7,3.8081,193.13,3.8065,1558.94,3.8093,384.91,3.8063,104.0,3.8094,80.0,3.806,529.22,3.8095,471.64,3.8056,220.05,3.8098,1117.89,3.8055,986.83,3.8099,516.13,3.805,591.32,3.8114,771.22,3.8042,5706.88,3.8119,680.64,3.8035,591.56,3.8123,327.89,3.8026,328.72,3.8133,888.77,3.8025,2007.0,3.8137,1938.17,3.8013,1896.28,3.8138,969.34,3.8001,1876.47,3.814,431.92,3.8,563.63,3.8155,431.96,3.7988,2253.13,3.8172,1295.49,3.7987,606.26,3.8178,965.57,3.7978,3460.83,3.8179,1033.48,3.7975,329.16,3.8187,327.34,3.7974,1127.26,3.8197,606.26,3.7969,1973.46,3.82,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:51:00,3.7987,103.13,3.7998,6670.24,3.7977,104.0,3.8006,515.94,3.7975,1065.78,3.8007,80.0,3.7974,479.97,3.8016,1117.89,3.7966,517.04,3.8017,472.68,3.796,592.72,3.8035,1823.24,3.7945,592.96,3.8042,392.85,3.7924,2253.13,3.8048,1938.17,3.7922,329.62,3.8049,681.34,3.7921,1876.47,3.8077,912.81,3.792,2025.42,3.8092,1733.52,3.79,1580.0,3.8096,328.12,3.7887,563.63,3.8097,1580.0,3.7881,1884.83,3.812,563.63,3.7877,606.26,3.8129,658.81,3.7875,1127.26,3.8138,1853.0,3.7865,658.81,3.8149,168.23,3.7864,879.01,3.816,563.63,3.7863,927.9,3.8171,329.0,3.7854,1985.6,3.8172,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:52:00,3.8024,138.94,3.8041,80.0,3.802,591.79,3.8042,6399.28,3.8019,533.3,3.8046,532.99,3.8017,104.0,3.8051,384.91,3.8015,431.86,3.8064,1117.89,3.8014,516.76,3.8065,392.92,3.8005,592.02,3.8082,772.33,3.7999,5801.1,3.8094,2266.31,3.799,592.26,3.8095,1407.36,3.7976,329.16,3.8117,1580.0,3.7971,1018.93,3.8119,606.26,3.797,925.52,3.8137,327.77,3.7952,1876.47,3.8138,1853.0,3.795,2253.13,3.816,563.63,3.7932,1884.83,3.8161,827.04,3.7925,1908.84,3.8171,329.0,3.7921,329.63,3.8172,1127.26,3.792,563.63,3.8184,1878.27,3.791,606.26,3.8185,1920.04,3.7903,658.81,3.8199,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:53:00,3.8013,93.92,3.8029,6020.8,3.8012,24.87,3.8031,190.11,3.8008,104.0,3.8033,80.0,3.8006,514.38,3.8045,515.94,3.8005,592.02,3.8059,1117.89,3.8004,922.0,3.8065,392.92,3.7995,220.05,3.8075,328.3,3.799,6339.02,3.8078,681.38,3.7976,329.16,3.8082,772.33,3.7975,592.49,3.8089,2867.87,3.7974,2253.13,3.8095,433.18,3.7958,1909.82,3.8107,168.23,3.7928,1876.47,3.8117,1580.0,3.7925,1930.45,3.812,563.63,3.7921,329.63,3.8132,606.26,3.792,563.63,3.8137,327.77,3.7917,606.26,3.8138,1853.0,3.7903,658.81,3.816,563.63,3.7902,1884.83,3.8161,658.81,3.79,1580.0,3.8171,329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:54:00,3.8005,592.02,3.8019,6224.5,3.8003,98.91,3.8021,796.6,3.7996,535.11,3.8028,1117.89,3.7994,1042.23,3.8031,515.94,3.799,592.26,3.8044,215.97,3.7986,220.05,3.8054,1316.0,3.7978,5806.46,3.8055,1053.0,3.7975,592.49,3.8064,1938.17,3.7947,329.41,3.8065,392.92,3.7946,1806.79,3.8071,432.77,3.7923,1876.47,3.8077,328.28,3.7921,329.63,3.8078,681.38,3.792,563.63,3.8083,908.64,3.7918,2253.13,3.8095,601.41,3.7917,606.26,3.8115,327.95,3.7903,658.81,3.8117,1580.0,3.7902,1884.83,3.812,563.63,3.79,1580.0,3.8123,658.81,3.7895,1963.8,3.8132,606.26,3.7887,563.63,3.8138,1853.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:55:00,3.8029,626.03,3.8041,200.13,3.8027,104.0,3.8042,5773.57,3.8023,925.48,3.8043,80.0,3.802,591.79,3.8049,220.05,3.8015,220.05,3.8052,520.82,3.8007,5822.69,3.8053,515.94,3.8005,592.02,3.8071,1117.89,3.799,592.26,3.8076,392.99,3.7986,1819.21,3.8086,2710.7,3.7976,329.16,3.8092,1021.25,3.7968,2253.13,3.8094,328.14,3.7962,1876.47,3.8095,433.18,3.7961,1936.11,3.8119,1580.0,3.7958,563.63,3.8129,1950.82,3.7921,329.63,3.8132,606.26,3.792,563.63,3.814,1878.27,3.7917,606.26,3.8154,327.62,3.7903,658.81,3.8155,658.81,3.7902,1884.83,3.816,563.63,3.79,1580.0,3.8163,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:56:00,3.8021,98.91,3.8039,220.05,3.802,1118.52,3.8052,1117.89,3.8017,104.0,3.8055,472.68,3.8013,935.57,3.8056,80.0,3.8005,812.07,3.806,515.94,3.8,5861.23,3.8066,215.97,3.799,592.26,3.8081,1316.0,3.7974,1908.18,3.8084,1703.02,3.7963,329.27,3.8086,1938.17,3.7959,2253.13,3.8087,392.96,3.7947,1876.47,3.8093,328.14,3.7946,329.42,3.8095,433.18,3.7933,1920.53,3.8129,3529.82,3.792,563.63,3.8132,606.26,3.7917,606.26,3.8139,327.75,3.7902,1884.83,3.814,1878.27,3.79,1580.0,3.816,563.63,3.7887,563.63,3.8169,1871.04,3.7877,1935.53,3.817,168.23,3.7875,1127.26,3.8172,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:57:00,3.8024,98.91,3.8035,80.0,3.802,591.79,3.8039,220.05,3.8014,104.0,3.8042,515.94,3.8013,901.25,3.8045,472.68,3.8005,1332.92,3.8046,1117.89,3.7995,220.05,3.8047,131.41,3.799,592.26,3.8049,519.27,3.7988,5923.67,3.8076,392.95,3.7974,1929.77,3.8082,1019.84,3.7967,329.23,3.8083,328.23,3.796,2253.13,3.8084,772.3,3.7935,1876.47,3.8086,1938.17,3.7934,1953.24,3.8119,1905.26,3.7921,329.63,3.8127,1579.0,3.792,563.63,3.8131,168.23,3.7917,606.26,3.8132,606.26,3.7908,658.81,3.8139,327.75,3.7902,1884.83,3.814,1878.27,3.79,1580.0,3.8158,658.81,3.7887,563.63,3.816,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:58:00,3.8015,93.83,3.8028,80.0,3.8005,592.02,3.8029,220.05,3.8004,104.0,3.803,190.11,3.8002,917.84,3.8032,5742.47,3.7995,220.05,3.8035,531.41,3.799,592.26,3.8042,384.91,3.7975,592.49,3.8045,472.68,3.7963,329.27,3.8046,1117.89,3.7962,1921.26,3.8074,1316.0,3.7951,2253.13,3.8075,1053.0,3.7935,1876.47,3.8076,879.43,3.7934,1953.24,3.8083,328.23,3.7921,329.63,3.8084,772.3,3.792,563.63,3.8086,1938.17,3.7918,606.26,3.8114,168.23,3.7908,658.81,3.8119,1905.26,3.7902,1884.83,3.8121,563.63,3.79,1580.0,3.8122,327.89,3.7887,563.63,3.8127,1579.0,3.7879,1048.21,3.8134,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:59:00,3.8006,79.85,3.8019,351.56,3.8005,592.02,3.802,190.16,3.7996,104.0,3.8022,80.0,3.7995,526.18,3.8025,472.68,3.7992,956.86,3.8032,1117.89,3.799,592.26,3.8033,515.94,3.7979,5892.64,3.8053,1316.0,3.7975,592.49,3.8054,1445.93,3.7951,329.37,3.8063,772.29,3.795,1816.48,3.8069,513.23,3.7935,1876.47,3.807,2432.12,3.7921,329.63,3.8083,328.23,3.792,563.63,3.8089,168.23,3.7918,606.26,3.8105,328.04,3.7917,2253.13,3.8119,1905.26,3.7908,658.81,3.8121,563.63,3.7905,1853.04,3.8127,1579.0,3.7902,1884.83,3.8134,606.26,3.79,1580.0,3.814,1878.27,3.7887,563.63,3.8158,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:00:00,3.8041,1005.3,3.8057,220.05,3.8037,104.0,3.8063,472.68,3.8035,591.56,3.8066,80.0,3.802,591.79,3.8067,6659.82,3.8015,2026.02,3.8068,285.91,3.8005,592.02,3.807,384.91,3.7988,1218.19,3.8074,1117.89,3.7987,960.57,3.8085,996.39,3.7975,1876.47,3.8086,392.84,3.7962,927.38,3.8095,771.28,3.796,1046.53,3.8102,2368.0,3.7959,2253.13,3.8111,930.8,3.7958,563.63,3.8115,1938.17,3.7954,1127.26,3.8116,327.95,3.7936,329.5,3.8117,882.96,3.7935,606.26,3.8138,1904.57,3.7922,658.81,3.8139,1747.23,3.792,563.63,3.8159,327.58,3.7902,1884.83,3.8161,563.63,3.7901,939.45,3.8167,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:01:00,3.8058,79.85,3.806,189.96,3.805,1113.76,3.8065,80.0,3.8047,104.0,3.8068,536.46,3.8044,220.05,3.8077,220.05,3.804,1921.04,3.8079,384.91,3.8035,591.56,3.8085,392.91,3.8028,5632.46,3.8094,1117.89,3.8024,220.05,3.8095,771.28,3.802,591.79,3.8096,927.29,3.8017,1988.37,3.8098,681.39,3.7991,1876.47,3.8111,1938.17,3.799,329.03,3.8117,1980.8,3.7979,2253.13,3.8137,327.77,3.7963,329.27,3.8138,1904.57,3.7962,1994.71,3.816,495.8,3.7958,563.63,3.8167,658.81,3.7954,1127.26,3.8168,606.26,3.7935,606.26,3.8172,1127.26,3.7924,959.38,3.8173,1878.27,3.7922,658.81,3.819,1894.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:02:00,3.7946,79.85,3.796,80.0,3.7945,592.96,3.7961,6032.95,3.7943,978.6,3.7965,515.94,3.7935,522.02,3.7974,1117.89,3.7933,104.0,3.7975,473.72,3.793,593.19,3.7979,535.87,3.7915,593.43,3.7991,878.68,3.7914,5725.49,3.8004,1315.0,3.791,2004.6,3.8005,2711.46,3.7879,1577.0,3.8006,393.46,3.7872,330.06,3.8011,328.85,3.7871,1876.47,3.8012,220.05,3.787,1843.9,3.8016,682.73,3.7859,330.17,3.8017,220.05,3.7852,606.26,3.802,942.19,3.7848,563.63,3.8039,733.85,3.784,1884.83,3.804,432.97,3.7839,2253.13,3.8046,168.23,3.7826,658.81,3.8066,328.38,3.7812,1970.76,3.8067,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:03:00,3.7945,592.96,3.7958,80.0,3.7944,68.42,3.7961,190.46,3.7942,1015.24,3.7965,473.72,3.7934,104.0,3.7974,1042.86,3.793,593.19,3.7977,1117.89,3.7915,593.43,3.7986,394.04,3.7912,5663.51,3.7993,1315.0,3.7903,2000.97,3.7994,774.18,3.789,329.9,3.8009,683.12,3.7878,1876.47,3.8011,328.85,3.7861,1957.09,3.8012,220.05,3.786,1884.83,3.8013,953.97,3.7859,1577.0,3.8014,483.97,3.7856,606.26,3.8016,1938.17,3.785,330.25,3.8017,220.05,3.7849,563.63,3.8048,168.23,3.784,2253.13,3.8057,928.14,3.7826,658.81,3.8058,966.41,3.7816,879.76,3.8061,328.42,3.781,563.63,3.8062,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:04:00,3.7962,911.41,3.7971,322.07,3.796,653.36,3.7979,531.62,3.7955,104.0,3.7981,595.94,3.7953,527.25,3.7995,394.14,3.7945,592.96,3.8007,1117.89,3.7944,220.05,3.8009,683.12,3.793,593.19,3.8012,2158.22,3.7928,1908.07,3.8017,220.05,3.7917,329.67,3.8018,773.49,3.7895,1876.47,3.8021,328.77,3.7894,1937.94,3.8022,1034.98,3.7889,563.63,3.8033,432.99,3.7886,2253.13,3.8034,433.1,3.786,330.16,3.8046,168.23,3.7859,1577.0,3.8057,1891.36,3.7849,563.63,3.8062,606.26,3.7843,998.0,3.8067,220.05,3.784,863.56,3.808,328.26,3.7831,1884.83,3.8081,563.63,3.7828,606.26,3.8085,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:05:00,3.7915,593.43,3.7924,6181.17,3.7914,64.64,3.7927,518.75,3.7912,953.07,3.7931,80.0,3.7907,515.34,3.7937,474.24,3.7905,104.0,3.7939,384.91,3.79,593.66,3.7944,1117.89,3.7895,220.05,3.7945,394.04,3.7885,593.9,3.796,683.73,3.7871,330.07,3.7961,2373.0,3.787,1888.39,3.7975,1938.17,3.785,1876.47,3.7976,774.07,3.7842,1943.23,3.7981,329.11,3.7836,2253.13,3.7988,922.65,3.7831,1884.83,3.8012,388.28,3.7813,330.57,3.8017,220.05,3.781,563.63,3.8029,606.26,3.7806,606.26,3.8037,1979.1,3.7799,1127.26,3.804,328.6,3.7794,658.81,3.8041,563.63,3.7781,936.69,3.8047,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:06:00,3.7915,593.43,3.7926,190.63,3.7913,60.64,3.7931,80.0,3.7912,996.64,3.7935,515.94,3.7905,527.71,3.7944,1117.89,3.7904,104.0,3.7966,774.54,3.79,593.66,3.7967,2373.0,3.7895,220.05,3.797,433.74,3.7885,593.9,3.7976,1938.17,3.7875,1037.68,3.7983,979.39,3.7874,330.04,3.7986,329.07,3.7873,967.7,3.7993,168.23,3.785,1876.47,3.8012,220.05,3.7844,2253.13,3.8017,220.05,3.7834,1861.94,3.8027,1919.27,3.7829,1577.0,3.8029,606.26,3.7811,330.59,3.804,328.6,3.781,563.63,3.8041,563.63,3.7806,606.26,3.8047,658.81,3.7801,1884.83,3.8066,1825.67,3.7799,1127.26,3.8067,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:07:00,3.7924,921.85,3.7933,322.41,3.7923,104.0,3.7943,80.0,3.7919,525.46,3.795,532.68,3.7915,593.43,3.7952,515.94,3.79,593.66,3.7956,394.01,3.789,954.46,3.7965,1117.89,3.7889,960.08,3.7981,329.11,3.7885,593.9,3.7982,485.04,3.787,330.08,3.7983,434.3,3.7869,2253.13,3.7987,1938.17,3.7868,1876.47,3.8012,220.05,3.7867,953.76,3.8017,220.05,3.7865,862.65,3.8018,606.26,3.7848,563.63,3.8019,1780.5,3.7818,330.53,3.8033,168.23,3.7817,1884.83,3.804,987.41,3.7815,1583.0,3.8041,563.63,3.7809,1169.89,3.8046,1971.2,3.7801,974.37,3.8067,220.05,3.7799,867.93,3.8079,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:08:00,3.7963,48.85,3.798,190.36,3.7962,904.83,3.7982,80.0,3.7961,529.85,3.7985,515.94,3.796,592.72,3.7995,867.73,3.7955,104.0,3.7996,523.43,3.7945,813.01,3.8,877.87,3.7941,5650.7,3.8003,441.03,3.7937,1884.98,3.8004,1141.95,3.793,593.19,3.8012,220.05,3.7916,329.68,3.8013,1055.0,3.7911,1877.77,3.8014,773.27,3.7888,563.63,3.8015,1318.0,3.7886,2253.13,3.8017,220.05,3.787,330.08,3.8027,328.71,3.7869,2067.84,3.8028,1778.77,3.7865,1127.26,3.8057,1829.38,3.7849,563.63,3.8067,220.05,3.7835,658.81,3.8072,328.33,3.783,890.3,3.8081,563.63,3.7815,1583.0,3.8091,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:09:00,3.7945,592.96,3.7954,322.21,3.7943,48.85,3.7956,80.0,3.794,934.35,3.7957,538.76,3.7931,514.97,3.7962,384.91,3.793,697.19,3.7964,474.24,3.7926,220.05,3.7973,393.96,3.7915,593.43,3.7985,774.13,3.7912,1982.45,3.7988,951.2,3.7884,1324.99,3.7989,683.03,3.7883,920.31,3.7992,1938.17,3.7862,1876.47,3.801,1055.0,3.7861,2253.13,3.8011,328.85,3.785,330.25,3.8012,220.05,3.7849,2448.46,3.8017,220.05,3.7838,1016.28,3.8018,959.54,3.7836,1029.15,3.8019,1044.11,3.7835,658.81,3.8032,168.23,3.7829,606.26,3.8056,328.46,3.7815,1583.0,3.8057,1829.38,3.7809,563.63,3.8059,1878.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:10:00,3.7941,964.29,3.7953,6043.1,3.794,581.86,3.7957,513.75,3.7937,104.0,3.7958,515.94,3.793,593.19,3.7961,80.0,3.7926,220.05,3.7966,474.27,3.7916,5735.92,3.7973,1117.89,3.7915,593.43,3.7974,394.02,3.7913,2050.06,3.7988,930.11,3.79,593.66,3.7989,683.03,3.7883,1745.49,3.7992,774.25,3.7871,330.07,3.801,2267.03,3.787,1876.47,3.8012,220.05,3.7869,2253.13,3.8017,220.05,3.7856,938.51,3.8018,959.54,3.785,330.25,3.8019,909.1,3.7849,2448.46,3.802,168.23,3.7838,1016.28,3.8045,1908.39,3.7835,658.81,3.8059,1878.27,3.7829,606.26,3.8064,328.39,3.7815,1583.0,3.8065,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:11:00,3.7954,1361.21,3.7955,322.21,3.7952,104.0,3.796,5799.04,3.795,527.23,3.7967,525.23,3.7946,220.05,3.7974,515.94,3.7945,592.96,3.7976,80.0,3.7936,7690.23,3.7984,683.08,3.793,593.19,3.7991,1117.89,3.7916,329.68,3.7993,774.25,3.7915,593.43,3.7996,983.21,3.7911,1783.92,3.801,1938.17,3.7895,1876.47,3.8012,220.05,3.7894,2253.13,3.8017,220.05,3.7885,563.63,3.8018,1942.36,3.7873,330.05,3.8037,328.63,3.7872,1033.11,3.8038,606.26,3.7865,1127.26,3.8045,1908.39,3.7857,1026.29,3.8059,1878.27,3.7846,563.63,3.8061,168.23,3.7829,606.26,3.8065,658.81,3.7817,1980.84,3.8067,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:12:00,3.7952,529.83,3.7962,1317.1,3.7951,910.99,3.7967,384.91,3.7945,696.96,3.7969,476.33,3.794,1012.8,3.7971,131.66,3.7936,220.05,3.7972,5785.44,3.793,593.19,3.798,1117.89,3.7928,1991.36,3.7991,979.38,3.7916,950.18,3.7996,492.2,3.7915,593.43,3.7998,683.19,3.7902,1898.99,3.8,394.03,3.7894,329.87,3.8011,1938.17,3.7892,1044.27,3.8012,993.52,3.7883,1876.47,3.8015,328.82,3.7875,2253.13,3.8016,910.47,3.7866,330.11,3.8017,1268.81,3.7865,1127.26,3.8045,1908.39,3.7862,1526.13,3.8052,168.23,3.7861,983.25,3.8059,1878.27,3.7846,563.63,3.8066,606.26,3.7828,658.81,3.8067,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:13:00,3.7931,3.34,3.7932,1318.14,3.7919,441.63,3.7934,322.39,3.7915,697.43,3.7942,80.0,3.7904,952.54,3.7943,1032.06,3.7903,914.34,3.7954,1117.89,3.79,593.66,3.7956,394.74,3.7891,929.16,3.797,496.73,3.7885,593.9,3.7976,878.31,3.7876,931.31,3.7978,774.15,3.7874,919.08,3.799,329.03,3.7871,330.07,3.7991,1938.17,3.786,977.7,3.7992,168.23,3.7858,2253.13,3.7999,889.55,3.7854,1876.47,3.8002,944.72,3.7845,330.29,3.8012,220.05,3.7844,563.63,3.8017,220.05,3.7832,919.51,3.8028,1914.94,3.783,990.58,3.8031,328.68,3.7815,1583.0,3.8032,606.26,3.7809,563.63,3.8039,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:14:00,3.7921,4.51,3.7922,126.58,3.7911,1026.82,3.7924,190.64,3.7908,104.0,3.7932,537.15,3.7904,529.62,3.7934,80.0,3.79,593.66,3.794,515.94,3.7897,220.05,3.7951,394.62,3.7885,593.9,3.7956,1117.89,3.788,1946.66,3.7957,996.26,3.787,594.13,3.7961,982.71,3.7859,2253.13,3.797,1938.17,3.7854,1876.47,3.7991,329.03,3.7852,330.23,3.7992,996.43,3.7849,1862.78,3.7995,881.25,3.782,330.51,3.8009,168.23,3.7819,1021.05,3.8012,220.05,3.7815,1583.0,3.8017,220.05,3.7814,606.26,3.8027,328.71,3.7809,563.63,3.8028,1914.94,3.7808,1884.83,3.8032,606.26,3.7801,891.25,3.805,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:15:00,3.7979,960.95,3.7996,534.66,3.7978,43.83,3.7997,80.0,3.7976,1131.5,3.7998,384.91,3.7973,104.0,3.7999,910.01,3.7966,220.05,3.8,220.05,3.7965,1932.85,3.8008,1117.89,3.7961,592.71,3.8014,1779.05,3.7954,5834.4,3.8022,773.24,3.7948,2028.0,3.8026,682.53,3.7946,592.94,3.8028,3853.11,3.7932,329.54,3.8058,328.45,3.7916,1836.9,3.8063,974.85,3.7912,1876.47,3.8064,887.84,3.7894,329.87,3.8076,168.23,3.7893,635.45,3.8086,606.26,3.7892,2253.13,3.8089,328.18,3.7884,865.22,3.809,1878.27,3.7869,1923.7,3.8091,1127.26,3.7865,1127.26,3.8103,658.81,3.785,1884.83,3.811,889.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:16:00,3.7931,39.64,3.7946,6135.4,3.793,928.72,3.7947,750.53,3.7926,537.5,3.795,220.05,3.7924,104.0,3.7952,1117.89,3.7917,220.05,3.7955,515.94,3.7916,593.41,3.796,393.95,3.7908,5826.44,3.7969,773.77,3.7906,1974.01,3.797,1005.94,3.7901,593.65,3.7972,683.57,3.7886,593.88,3.7983,1319.0,3.7879,330.0,3.7989,1055.0,3.7878,1846.91,3.799,1938.17,3.7858,1876.47,3.7994,1003.9,3.7856,2253.13,3.7995,1008.0,3.7844,563.63,3.7999,328.96,3.7837,330.36,3.8005,168.23,3.7836,1979.75,3.8028,1914.94,3.7821,606.26,3.804,563.63,3.7816,1884.83,3.8042,328.58,3.7815,1583.0,3.8043,1878.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:17:00,3.7949,913.78,3.7954,279.85,3.7946,674.09,3.7966,80.0,3.7945,104.0,3.797,758.71,3.7937,220.05,3.7975,910.01,3.7931,593.18,3.798,1833.54,3.7929,1961.73,3.7983,1117.89,3.7916,593.41,3.7984,683.16,3.7908,1989.85,3.8,1879.34,3.7895,1876.47,3.8005,774.43,3.7894,329.87,3.8012,328.84,3.7887,1936.61,3.8027,1938.17,3.7878,2253.13,3.8028,1914.94,3.7866,330.11,3.8043,1878.27,3.7865,1127.26,3.8052,328.5,3.7844,563.63,3.8053,606.26,3.7837,1975.03,3.8062,168.23,3.7821,606.26,3.8063,974.85,3.7816,1884.83,3.8064,887.84,3.7815,1583.0,3.8065,658.81,3.7809,563.63,3.808,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:18:00,3.794,891.85,3.7944,152.12,3.7939,589.55,3.7945,190.54,3.7932,104.0,3.7953,524.7,3.7931,593.18,3.7957,80.0,3.7927,220.05,3.796,220.05,3.7918,1865.82,3.7963,384.91,3.7916,6350.09,3.7971,1117.89,3.7907,220.05,3.7972,945.74,3.7901,593.65,3.7973,683.69,3.7896,968.56,3.7989,1938.17,3.7894,1002.3,3.7993,906.77,3.7888,2253.13,3.7996,898.37,3.7881,329.98,3.8016,328.81,3.7875,1876.47,3.8017,1989.34,3.7874,1932.08,3.8043,1878.27,3.7845,330.29,3.8052,328.5,3.7844,563.63,3.8053,606.26,3.7821,606.26,3.8054,168.23,3.7816,1884.83,3.8063,974.85,3.7815,1583.0,3.8064,887.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:19:00,3.7933,29.58,3.7945,251.54,3.7931,593.18,3.7948,515.94,3.793,933.37,3.795,220.05,3.7927,31.01,3.7951,80.0,3.7924,104.0,3.7959,529.87,3.7917,220.05,3.7963,394.02,3.7916,593.41,3.7967,937.71,3.7908,1940.39,3.7968,879.19,3.7901,593.65,3.7971,1117.89,3.7884,329.95,3.7973,683.69,3.7883,1972.26,3.7984,774.45,3.7873,4129.6,3.7989,884.33,3.786,1897.95,3.7992,1017.93,3.7845,330.29,3.7994,329.0,3.7844,563.63,3.8014,1938.17,3.7821,606.26,3.8017,1989.34,3.7816,1884.83,3.8025,168.23,3.7815,1583.0,3.804,563.63,3.7809,563.63,3.8043,1878.27,3.7805,1974.35,3.8048,888.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:20:00,3.7881,29.58,3.7898,190.78,3.788,1037.78,3.7902,6342.64,3.7876,517.78,3.7905,595.94,3.7875,104.0,3.7909,1117.89,3.7871,594.12,3.791,741.15,3.7867,220.05,3.7917,475.27,3.7856,6443.76,3.7918,879.87,3.7848,1895.24,3.792,220.05,3.7843,2253.13,3.7934,2028.84,3.7841,924.92,3.7935,232.39,3.7827,943.03,3.7936,974.73,3.7824,1003.44,3.794,1318.0,3.7815,1583.0,3.7941,220.05,3.7814,1876.47,3.7944,329.43,3.7809,563.63,3.7945,775.14,3.7795,330.73,3.7948,1938.17,3.7792,606.26,3.7966,986.76,3.7786,1884.83,3.7967,975.22,3.7785,1127.26,3.7974,883.8,3.7771,563.63,3.7977,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:21:00,3.7901,593.65,3.7914,416.45,3.79,971.72,3.7915,6347.29,3.7894,31.01,3.7917,515.94,3.7888,535.38,3.792,220.05,3.7887,220.05,3.7927,1117.89,3.7886,593.88,3.794,950.99,3.7875,1865.07,3.7941,220.05,3.7871,594.12,3.7965,1938.17,3.7857,330.19,3.7966,1833.56,3.7849,1911.34,3.7989,329.04,3.7847,220.05,3.799,168.23,3.7835,1876.47,3.7992,944.38,3.7824,2253.13,3.8001,976.46,3.7817,330.54,3.8008,1127.26,3.7807,1803.83,3.8013,606.26,3.7803,563.63,3.8021,658.81,3.7794,606.26,3.8037,328.63,3.7789,1581.0,3.8038,905.83,3.7785,1127.26,3.804,563.63,3.7772,658.81,3.8043,1878.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:22:00,3.792,104.0,3.7929,333.02,3.7919,31.01,3.793,5699.63,3.7918,1236.37,3.7939,384.91,3.7916,593.41,3.7943,1117.89,3.7912,538.35,3.7945,521.12,3.7909,886.93,3.795,1403.79,3.7907,220.05,3.7957,684.49,3.7901,593.65,3.7964,774.21,3.7899,1894.54,3.7966,1805.89,3.7894,5712.62,3.7984,1318.0,3.7888,1864.93,3.7985,1938.17,3.7886,593.88,3.7987,329.06,3.7877,1979.55,3.7988,1001.35,3.7864,2296.05,3.7992,944.38,3.7843,563.63,3.8013,606.26,3.7842,2253.13,3.8019,168.23,3.7839,1806.65,3.8021,658.81,3.7817,1876.47,3.8029,328.7,3.7816,330.55,3.803,891.74,3.7803,563.63,3.8038,905.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:23:00,3.7871,594.12,3.7874,6018.43,3.787,529.31,3.7879,10.64,3.7869,1040.94,3.7882,533.52,3.7862,80.0,3.7889,80.12,3.7857,220.05,3.7891,220.05,3.7856,594.35,3.7892,384.91,3.7848,5693.7,3.7893,1117.89,3.7847,220.05,3.7899,395.16,3.7841,594.59,3.7906,684.79,3.784,1995.0,3.7908,775.06,3.7811,330.59,3.7917,918.73,3.781,942.01,3.7919,1938.17,3.7809,895.29,3.7941,329.46,3.7806,1876.47,3.7942,542.6,3.7802,2253.13,3.7943,985.72,3.7791,1584.0,3.7948,910.93,3.7778,330.88,3.7968,302.12,3.7777,1884.83,3.7969,168.23,3.7771,563.63,3.7975,997.34,3.777,67.8,3.798,1613.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:24:00,3.7831,31.01,3.7846,191.04,3.7829,946.88,3.7847,80.1,3.7827,518.05,3.7848,132.1,3.7826,594.82,3.7851,220.05,3.7822,80.0,3.7853,515.94,3.7817,220.05,3.7854,5849.57,3.7811,595.06,3.7858,991.92,3.7804,5910.56,3.7867,1117.89,3.7796,595.3,3.7878,395.26,3.7795,1948.96,3.7882,776.15,3.7785,330.82,3.7889,884.96,3.777,67.8,3.7891,1938.17,3.7766,1876.47,3.7892,685.55,3.7765,2253.13,3.7894,329.87,3.7759,1928.5,3.7895,1057.0,3.7758,1584.0,3.7911,168.23,3.7748,331.14,3.7923,1027.77,3.7747,1884.83,3.7928,926.44,3.7738,606.26,3.7946,329.42,3.7733,563.63,3.7947,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:25:00,3.7821,31.01,3.7826,323.32,3.7818,926.49,3.7827,5849.36,3.7811,595.06,3.7828,522.7,3.781,526.86,3.7832,80.1,3.7807,220.05,3.7838,384.91,3.7802,80.0,3.7841,220.05,3.7796,595.3,3.7847,1117.89,3.7788,5835.61,3.7848,476.32,3.7782,1899.71,3.7851,395.85,3.7781,595.53,3.7853,686.1,3.7774,2253.13,3.7875,1321.0,3.777,67.8,3.7876,330.02,3.776,331.04,3.788,1938.17,3.7745,1876.47,3.7882,1722.83,3.7739,1584.0,3.7884,434.8,3.7733,563.63,3.7895,168.23,3.773,1900.38,3.792,998.34,3.7724,331.35,3.7922,329.62,3.7723,606.26,3.7923,1027.77,3.7718,1884.83,3.7927,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:26:00,3.7864,1320.51,3.7865,3.39,3.786,545.6,3.7873,5930.48,3.7857,220.05,3.7878,80.0,3.7856,83.19,3.7884,540.77,3.785,594.45,3.7887,384.91,3.7849,5781.82,3.7891,1117.89,3.7847,1757.8,3.7898,395.32,3.7835,594.68,3.7902,954.67,3.7825,330.47,3.7918,1938.17,3.7824,2004.65,3.7919,775.47,3.782,594.92,3.792,998.34,3.7794,2253.13,3.7924,1023.21,3.7789,1876.47,3.7941,329.46,3.7788,302.79,3.7945,891.9,3.7785,1825.42,3.7946,885.08,3.7771,330.94,3.7965,606.26,3.777,67.8,3.7973,168.23,3.7764,2448.46,3.7975,329.16,3.7755,606.26,3.7976,658.81,3.7746,658.81,3.7985,924.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:27:00,3.782,621.13,3.7826,5881.4,3.7817,955.63,3.7838,80.0,3.781,83.19,3.7839,515.94,3.7809,1016.38,3.7841,220.05,3.7807,220.05,3.7853,686.17,3.7805,595.15,3.7854,1117.89,3.7797,220.05,3.7858,881.12,3.7792,2253.13,3.7868,434.45,3.779,595.39,3.7872,2926.63,3.7788,5788.79,3.7883,329.96,3.7786,1904.49,3.7891,220.05,3.7776,330.9,3.7901,434.66,3.7775,952.64,3.7904,968.85,3.777,67.8,3.7906,883.98,3.7754,1966.57,3.7912,168.23,3.7742,1876.47,3.7927,1127.26,3.7739,2614.74,3.7932,606.26,3.7733,563.63,3.7945,891.9,3.7727,331.33,3.7946,885.08,3.7726,1884.83,3.795,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:28:00,3.7868,26.21,3.7874,6047.97,3.7867,991.04,3.7875,190.89,3.7865,594.21,3.7876,3.75,3.7858,83.19,3.7877,80.0,3.7857,747.66,3.7884,540.16,3.785,594.45,3.7885,384.91,3.7848,1964.25,3.7891,220.05,3.784,5776.02,3.7894,1117.89,3.7835,594.68,3.7899,971.88,3.7827,330.45,3.7919,3778.04,3.7826,1871.97,3.7944,329.43,3.7815,2253.13,3.7945,891.9,3.7791,1876.47,3.7946,885.08,3.7789,1875.26,3.7952,168.23,3.777,67.8,3.796,606.26,3.7765,330.99,3.7984,329.09,3.7764,563.63,3.7985,924.34,3.7759,606.26,3.7986,658.81,3.7743,658.81,3.799,1476.8,3.7739,1584.0,3.8001,1878.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:29:00,3.7897,1479.92,3.7907,80.0,3.7896,22.12,3.7908,131.88,3.7895,593.74,3.7909,5.0,3.789,89.86,3.791,5708.21,3.7887,220.05,3.7912,515.94,3.7884,1884.69,3.7914,522.93,3.788,593.98,3.7915,190.69,3.7875,5792.92,3.7916,867.27,3.787,1912.96,3.792,220.05,3.7865,594.21,3.7925,2009.0,3.7843,330.31,3.7933,1117.89,3.784,2035.61,3.7934,394.75,3.7832,1876.47,3.7942,684.39,3.7831,2253.13,3.7943,1938.17,3.7808,330.62,3.7945,891.9,3.7803,563.63,3.7946,885.08,3.7794,1999.76,3.7972,981.18,3.7792,606.26,3.7974,329.17,3.7785,1127.26,3.7975,1004.59,3.7781,658.81,3.7988,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:30:00,3.791,598.34,3.792,6942.28,3.7908,30.23,3.7924,791.87,3.7907,985.7,3.7931,2033.32,3.7905,521.34,3.7933,515.94,3.7899,90.13,3.794,1117.89,3.7897,2146.74,3.7943,1759.13,3.7895,593.74,3.7945,394.67,3.7884,2061.53,3.7958,684.27,3.788,593.98,3.797,1938.17,3.7878,2253.13,3.7972,981.18,3.7866,1882.27,3.7974,329.17,3.7856,330.2,3.7975,1004.59,3.7841,1876.47,3.8001,1878.27,3.7838,330.36,3.8008,1127.26,3.7823,1895.24,3.8016,328.81,3.7802,563.63,3.8017,606.26,3.7799,606.26,3.8018,658.81,3.7787,658.81,3.8021,1993.04,3.7785,1127.26,3.804,563.63,3.777,1952.63,3.8046,660.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:31:00,3.7899,30.23,3.7914,6131.33,3.7898,22.12,3.7915,989.86,3.7897,912.97,3.7918,515.94,3.7895,593.74,3.792,1117.89,3.7891,534.63,3.7921,220.05,3.7888,85.45,3.7927,1891.91,3.7887,220.05,3.7943,684.41,3.7885,1797.92,3.7944,1984.45,3.788,593.98,3.795,1938.17,3.7877,220.05,3.7951,220.05,3.7873,5833.94,3.7969,329.22,3.787,1905.41,3.7971,2406.85,3.7865,594.21,3.8006,1127.26,3.7841,330.33,3.8012,606.26,3.784,1785.36,3.8023,328.75,3.7822,1876.47,3.8024,1974.11,3.7809,2253.13,3.804,563.63,3.7806,330.64,3.8043,1878.27,3.7805,606.26,3.8046,330.0,3.7802,563.63,3.805,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:32:00,3.7891,30.23,3.7907,80.0,3.7889,534.73,3.791,7144.07,3.7888,514.13,3.7911,220.05,3.7887,471.82,3.7914,190.69,3.7882,85.73,3.7922,1117.89,3.788,593.98,3.7923,515.94,3.7877,220.05,3.7927,1813.33,3.7872,1924.14,3.7931,220.05,3.7867,5746.95,3.7941,1056.0,3.7865,594.21,3.7942,684.4,3.7856,1784.74,3.7943,1889.35,3.785,594.45,3.7945,1938.17,3.7842,330.32,3.7946,394.77,3.7823,1763.34,3.7966,329.24,3.7816,1876.47,3.7971,2406.85,3.7815,2253.13,3.8,563.63,3.7806,330.64,3.8005,328.9,3.7805,606.26,3.8006,1127.26,3.7802,563.63,3.8012,606.26,3.7787,658.81,3.8024,1974.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:33:00,3.7918,470.03,3.7931,6789.13,3.7917,1033.07,3.7934,190.59,3.791,593.51,3.7935,80.0,3.7909,85.73,3.7936,515.38,3.7907,1125.65,3.7941,1165.19,3.7906,956.55,3.7942,960.73,3.7897,5749.72,3.7943,384.91,3.7895,1572.26,3.7952,1117.89,3.7894,947.44,3.7953,977.85,3.788,593.98,3.7954,927.72,3.7876,1865.33,3.7955,394.7,3.7866,330.11,3.7968,684.32,3.7851,1876.47,3.7987,329.06,3.7849,2253.13,3.7988,1938.17,3.7842,563.63,3.799,1905.79,3.7814,330.57,3.8012,606.26,3.7813,1820.86,3.8024,1974.11,3.7805,606.26,3.8037,168.23,3.7802,563.63,3.8039,328.61,3.7787,658.81,3.804,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:34:00,3.7927,987.25,3.794,6946.53,3.7926,569.12,3.7943,80.0,3.7925,615.39,3.7944,190.54,3.792,85.73,3.7946,526.72,3.7917,220.05,3.795,384.91,3.7916,1871.26,3.7951,2077.62,3.791,593.51,3.7962,1117.89,3.7904,1883.95,3.7963,1927.61,3.7895,593.74,3.7967,394.71,3.7876,1908.18,3.7986,1938.17,3.7866,330.11,3.799,1798.23,3.7862,1876.47,3.8011,328.85,3.7856,330.2,3.8024,1974.11,3.7848,2253.13,3.8039,934.87,3.7842,2585.81,3.804,563.63,3.7805,606.26,3.8043,2046.5,3.7802,563.63,3.8046,330.0,3.7787,658.81,3.805,658.81,3.7785,1127.26,3.8068,1943.31,3.777,1952.63,3.8078,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:35:00,3.7946,909.24,3.7959,80.0,3.7945,30.23,3.796,979.74,3.794,678.77,3.7968,515.94,3.7937,220.05,3.797,131.68,3.7936,1927.86,3.7971,1916.02,3.7927,5714.73,3.798,1117.89,3.7925,593.27,3.7981,755.23,3.7924,1845.72,3.7983,1912.21,3.791,593.51,3.7995,394.11,3.7899,329.82,3.7997,683.85,3.7895,1966.15,3.8005,1318.0,3.7882,1876.47,3.801,3916.97,3.7879,2253.13,3.8012,1055.0,3.7866,330.11,3.8042,328.58,3.7865,1127.26,3.8046,330.0,3.7862,1812.51,3.8053,1929.26,3.7842,563.63,3.8067,328.37,3.7838,606.26,3.8068,606.26,3.7825,658.81,3.8074,1878.27,3.7802,563.63,3.8078,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:36:00,3.7917,989.55,3.793,983.46,3.7916,516.84,3.7931,5908.91,3.791,593.51,3.7936,530.62,3.7907,306.6,3.7939,74.79,3.7906,1773.85,3.794,1909.31,3.7895,593.74,3.7941,220.05,3.7893,2005.48,3.7948,384.91,3.788,593.98,3.7949,1117.89,3.7876,330.02,3.7953,2063.01,3.7875,1040.03,3.7967,394.21,3.7865,908.06,3.7979,1318.0,3.7844,1876.47,3.798,963.84,3.7842,563.63,3.799,2904.09,3.784,967.47,3.7996,328.98,3.7836,330.37,3.7997,683.85,3.7835,2253.13,3.8025,168.23,3.783,1019.49,3.8026,1878.27,3.7813,1884.83,3.8032,328.67,3.7811,606.26,3.8033,1848.35,3.7802,563.63,3.8035,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:37:00,3.7907,979.24,3.7914,131.87,3.7899,86.55,3.7915,5707.75,3.7898,220.05,3.7921,925.66,3.7897,519.71,3.7923,80.0,3.7896,1918.29,3.7924,717.36,3.7895,593.74,3.7927,1117.89,3.7884,2074.52,3.7931,1092.06,3.788,593.98,3.7932,878.19,3.7866,330.11,3.7933,515.94,3.7865,594.21,3.7943,889.46,3.7856,1885.26,3.7944,1306.06,3.7832,1876.47,3.7953,684.43,3.7825,2253.13,3.7966,1938.17,3.7814,330.57,3.7971,869.58,3.7813,1884.83,3.798,329.12,3.7811,606.26,3.7981,929.54,3.7802,563.63,3.8013,988.36,3.7793,658.81,3.8014,977.59,3.7792,1936.08,3.8015,1127.26,3.7785,1127.26,3.8024,328.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:38:00,3.7857,25.28,3.7865,322.98,3.785,594.45,3.7868,80.0,3.7847,1488.25,3.787,5776.02,3.7845,86.55,3.7871,220.05,3.7838,220.05,3.7874,515.94,3.7835,594.68,3.7876,520.25,3.7823,1856.09,3.7878,1117.89,3.782,594.92,3.7879,476.84,3.7806,330.64,3.7887,889.65,3.7797,1976.13,3.7909,1318.0,3.7776,1876.47,3.791,1055.0,3.777,67.8,3.7912,1955.35,3.7764,563.63,3.7913,329.7,3.776,658.81,3.7916,1938.17,3.7757,331.06,3.7918,775.33,3.7756,606.26,3.7943,889.46,3.7755,1903.3,3.7944,911.36,3.7753,1884.83,3.7945,168.23,3.7742,2253.13,3.7967,329.23,3.7739,1584.0,3.7968,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:39:00,3.788,593.98,3.7894,322.74,3.7877,564.8,3.7897,1055.93,3.7876,480.33,3.79,80.0,3.7875,481.18,3.7901,220.05,3.7869,86.55,3.7902,921.12,3.7868,220.05,3.7911,1117.89,3.7865,594.21,3.7917,395.29,3.7859,1850.76,3.7918,1843.06,3.785,594.45,3.7923,775.19,3.7841,1871.81,3.7925,685.01,3.7836,330.37,3.7941,1938.17,3.7814,1876.47,3.7943,889.46,3.7807,1947.95,3.7944,911.36,3.7802,563.63,3.796,329.29,3.7792,330.76,3.7968,606.26,3.7785,1127.26,3.7971,869.58,3.778,2253.13,3.7981,929.54,3.777,67.8,3.8,168.23,3.7764,563.63,3.8003,328.92,3.7756,606.26,3.8004,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:40:00,3.7899,14.56,3.7904,322.66,3.7896,940.34,3.7905,5785.59,3.7895,593.74,3.7911,80.0,3.7888,220.05,3.7912,1458.74,3.7887,86.55,3.7919,384.91,3.7886,524.37,3.7921,220.05,3.7884,1896.81,3.7923,1894.47,3.788,593.98,3.7926,394.68,3.7875,5939.32,3.7932,1117.89,3.787,1881.18,3.7933,685.01,3.7865,594.21,3.7934,775.35,3.7852,1320.0,3.7936,1880.13,3.7843,330.31,3.7941,1938.17,3.7841,1956.14,3.796,329.29,3.7825,1876.47,3.7967,1010.59,3.7812,2253.13,3.7971,869.58,3.7806,330.64,3.7988,168.23,3.7802,563.63,3.8003,328.92,3.7785,1127.26,3.8004,658.81,3.7778,992.52,3.8009,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:41:00,3.788,593.98,3.7892,131.94,3.7876,1415.1,3.7893,5671.08,3.7872,86.55,3.7895,190.79,3.7868,220.05,3.7896,610.38,3.7865,594.21,3.7901,1240.81,3.786,1920.67,3.7904,515.94,3.7856,5793.71,3.791,1117.89,3.785,594.45,3.7914,395.18,3.7842,1848.37,3.7918,1908.61,3.7836,330.37,3.7931,684.93,3.7811,1876.47,3.7936,1880.13,3.7808,1797.0,3.794,1057.0,3.7802,563.63,3.7941,1938.17,3.7795,1884.83,3.7953,775.31,3.7789,330.78,3.796,329.29,3.7785,1127.26,3.7962,168.23,3.7778,992.52,3.7967,1010.59,3.7777,1049.88,3.797,433.89,3.7772,2253.13,3.7971,869.58,3.777,67.8,3.8002,328.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:42:00,3.7915,1400.7,3.7925,190.64,3.7912,86.55,3.7927,5902.74,3.791,593.51,3.7929,910.58,3.7904,2137.35,3.7933,80.0,3.7898,5684.23,3.7934,523.28,3.7895,593.74,3.7937,384.91,3.7892,1817.41,3.7939,1946.6,3.788,593.98,3.7942,220.05,3.7858,1057.0,3.7951,1117.89,3.7857,330.19,3.7952,1879.27,3.7854,1924.76,3.7954,684.91,3.7846,1876.47,3.7955,394.63,3.7842,563.63,3.7969,1938.17,3.7829,2583.56,3.797,433.89,3.782,977.51,3.7971,869.58,3.7811,1011.42,3.7979,975.77,3.7806,606.26,3.8008,168.23,3.7802,563.63,3.8013,328.83,3.7795,1884.83,3.8014,977.59,3.7793,658.81,3.8015,1733.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:43:00,3.791,593.51,3.792,895.9,3.7909,86.55,3.7928,80.0,3.7906,970.31,3.7929,5788.77,3.7904,220.05,3.793,1955.85,3.7895,2423.64,3.7931,515.94,3.7894,5800.36,3.7932,220.05,3.7883,1906.47,3.7939,1117.89,3.788,593.98,3.7943,1890.55,3.7868,330.09,3.7945,520.56,3.7864,942.41,3.7965,684.45,3.7862,1026.61,3.797,1911.19,3.7842,1876.47,3.7982,1057.0,3.7821,330.5,3.7983,1938.17,3.782,913.69,3.7985,329.08,3.7816,2253.13,3.7986,774.44,3.7812,658.81,3.8013,893.15,3.7811,606.26,3.8015,1295.49,3.7809,1014.23,3.8022,1018.88,3.7802,563.63,3.8038,328.62,3.7795,1884.83,3.8039,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:44:00,3.7896,1057.66,3.7912,1128.89,3.7895,1103.92,3.7914,6013.03,3.7888,220.05,3.7921,595.94,3.7884,1894.41,3.7922,736.38,3.788,593.98,3.7923,1865.17,3.787,2034.56,3.7942,2012.83,3.7865,594.21,3.7951,394.71,3.7851,2253.13,3.7964,2267.43,3.7842,330.32,3.7965,684.45,3.7841,1818.44,3.797,1898.65,3.7822,1876.47,3.7976,775.49,3.7821,330.5,3.7982,168.23,3.7811,606.26,3.8009,606.26,3.781,1987.36,3.8012,1022.1,3.7802,563.63,3.8014,328.83,3.7795,1884.83,3.8015,3005.53,3.7785,1127.26,3.8022,1018.88,3.778,658.81,3.8024,658.81,3.777,67.8,3.8039,563.63,3.7764,563.63,3.8078,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:45:00,3.7926,86.55,3.7939,1022.49,3.7925,1520.73,3.7946,80.0,3.7918,505.96,3.7948,384.91,3.7915,1798.81,3.795,1940.23,3.791,593.51,3.796,1117.89,3.7902,1900.0,3.7962,1878.16,3.7896,514.69,3.799,1970.38,3.7895,593.74,3.8002,1938.17,3.789,5731.29,3.8012,1022.1,3.7875,330.03,3.8015,1878.27,3.7874,1803.94,3.8032,907.7,3.786,1876.47,3.8033,606.26,3.7858,220.05,3.8039,563.63,3.7844,2253.13,3.805,658.81,3.7842,563.63,3.8051,168.23,3.7838,302.69,3.8077,563.63,3.782,1920.52,3.8091,1127.26,3.7805,1884.83,3.8103,330.0,3.7802,563.63,3.8114,1898.5,3.7789,606.26,3.8115,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:46:00,3.7975,971.74,3.799,942.2,3.7972,87.14,3.7994,190.29,3.797,592.57,3.7999,6183.46,3.7968,220.05,3.8,1808.5,3.7965,2008.29,3.8002,220.05,3.7962,865.62,3.8006,515.94,3.7955,592.8,3.8009,1117.89,3.7952,1882.31,3.801,1406.02,3.7941,329.46,3.8012,2101.13,3.794,593.04,3.8022,1049.33,3.7934,946.55,3.8029,394.26,3.7924,890.9,3.8039,1938.17,3.7909,2253.13,3.804,1906.18,3.7892,1876.47,3.8073,328.32,3.7891,329.89,3.8074,1878.27,3.789,932.59,3.8084,1969.43,3.7882,563.63,3.8088,606.26,3.788,873.35,3.8091,1127.26,3.7864,1127.26,3.8114,986.77,3.7862,658.81,3.8115,731.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:47:00,3.791,593.51,3.7921,951.69,3.7906,87.14,3.7927,80.0,3.7905,1031.09,3.7931,384.91,3.7899,220.05,3.7932,1778.83,3.7895,593.74,3.7936,1117.89,3.7894,1862.82,3.7942,220.05,3.789,5708.23,3.7946,1892.99,3.7881,1935.78,3.7947,513.74,3.788,593.98,3.7952,220.05,3.7853,330.22,3.7964,2332.88,3.7852,1853.05,3.7974,1804.6,3.7835,1876.47,3.7985,684.0,3.7834,330.39,3.7989,329.04,3.7828,926.99,3.7992,220.05,3.7825,2253.13,3.8015,1127.26,3.7818,985.46,3.8022,606.26,3.7806,606.26,3.8025,1878.27,3.7805,1884.83,3.8033,1987.73,3.7804,563.63,3.8035,168.23,3.7798,658.81,3.8038,987.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:48:00,3.7896,86.79,3.7916,1164.34,3.7895,1471.51,3.7919,515.94,3.7889,220.05,3.7922,220.05,3.7881,1893.06,3.7924,270.64,3.788,593.98,3.7929,1117.89,3.7866,1817.48,3.793,3.0,3.7865,594.21,3.7932,1942.66,3.7864,330.13,3.7938,531.48,3.7834,2251.81,3.7946,1950.92,3.7826,1876.47,3.7956,1319.0,3.7824,2253.13,3.7963,1938.17,3.7807,890.83,3.7964,394.71,3.7806,606.26,3.7973,329.18,3.7805,1884.83,3.7974,961.09,3.7804,563.63,3.798,930.16,3.7798,658.81,3.7985,684.0,3.7787,888.77,3.7997,168.23,3.7784,1127.26,3.8008,563.63,3.777,67.8,3.8015,1127.26,3.7766,563.63,3.8022,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:49:00,3.7905,884.98,3.7921,6894.96,3.7904,4.42,3.7923,531.9,3.7903,86.79,3.7924,190.64,3.7899,220.05,3.7925,80.0,3.7895,1112.41,3.7927,515.94,3.7894,1874.57,3.7932,2238.42,3.7889,220.05,3.7945,1117.89,3.7887,5835.3,3.7946,1950.92,3.7881,1913.02,3.7948,394.79,3.788,593.98,3.7957,1938.17,3.7865,594.21,3.7973,329.18,3.7858,330.18,3.7974,961.09,3.7852,1876.81,3.798,930.16,3.7826,1876.47,3.8015,1127.26,3.7823,2253.13,3.8022,606.26,3.7808,330.62,3.8024,328.74,3.7807,878.18,3.8025,1878.27,3.7804,563.63,3.8032,168.23,3.7788,941.55,3.8033,1987.73,3.7784,1127.26,3.8038,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:50:00,3.7944,1041.05,3.7959,6778.04,3.7943,86.79,3.7965,523.85,3.794,593.04,3.7968,515.94,3.7934,2396.22,3.7969,1880.97,3.7925,593.27,3.797,80.0,3.7924,5903.68,3.7972,220.05,3.7921,1993.88,3.7982,1871.73,3.791,593.51,3.7989,394.73,3.7893,1805.59,3.7998,1117.89,3.7889,329.91,3.7999,1910.91,3.7875,1876.47,3.8011,1938.17,3.7874,2253.13,3.8041,328.59,3.787,330.08,3.8042,1894.28,3.7869,220.05,3.8045,168.23,3.7859,220.05,3.8046,606.26,3.7849,220.05,3.8054,1878.27,3.7841,563.63,3.8064,658.81,3.7839,1021.69,3.8071,328.33,3.7829,1009.64,3.8077,563.63,3.782,1884.83,3.8091,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:51:00,3.7974,965.42,3.7979,3.07,3.797,592.57,3.7987,80.0,3.7966,86.79,3.7989,1441.35,3.7965,917.42,3.7991,533.37,3.7963,2154.58,3.7998,1117.89,3.7955,592.8,3.7999,1896.01,3.7954,7782.09,3.8002,1886.07,3.7951,1806.49,3.8007,394.12,3.7941,1914.85,3.8012,1776.84,3.794,593.04,3.8016,683.96,3.7914,329.69,3.802,1938.17,3.7913,887.23,3.8039,1843.38,3.7912,1014.05,3.8043,328.58,3.79,2253.13,3.8054,1878.27,3.7893,1876.47,3.8072,1891.18,3.7886,329.94,3.8074,606.26,3.788,563.63,3.809,328.17,3.7879,914.11,3.8091,1127.26,3.7869,220.05,3.8096,658.81,3.7868,950.08,3.8103,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:52:00,3.7964,932.01,3.7979,6752.53,3.7962,86.79,3.7981,384.91,3.7955,592.8,3.7983,531.09,3.7953,1921.69,3.7986,80.0,3.7943,5763.93,3.7989,2049.33,3.7941,1981.13,3.7992,220.05,3.794,593.04,3.8001,1117.89,3.7934,2253.13,3.8002,1784.26,3.7925,593.27,3.8008,394.12,3.7912,1982.37,3.8011,1938.17,3.7911,329.72,3.8013,683.82,3.7884,1876.47,3.8014,773.21,3.788,563.63,3.802,1988.82,3.787,330.08,3.8041,328.59,3.7869,220.05,3.8063,916.39,3.7863,1127.26,3.8064,984.89,3.7859,220.05,3.8074,606.26,3.7849,2138.74,3.8079,563.63,3.7847,606.26,3.8084,1878.27,3.7842,658.81,3.809,328.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:53:00,3.7965,86.79,3.7977,5927.39,3.7964,912.28,3.7979,920.46,3.7955,1108.39,3.7985,464.91,3.7954,1297.99,3.7989,1867.46,3.7953,1818.92,3.7992,1865.47,3.7944,1894.07,3.7993,220.05,3.7941,1912.5,3.8002,1972.26,3.794,593.04,3.8014,394.12,3.7931,1801.35,3.802,1961.62,3.7929,329.56,3.8021,773.27,3.7928,2253.13,3.8022,683.88,3.7925,593.27,3.8039,328.61,3.7921,1319.0,3.8062,945.06,3.792,1056.0,3.8064,984.89,3.7912,1982.37,3.8074,606.26,3.7887,329.93,3.8078,563.63,3.788,563.63,3.809,328.17,3.7869,220.05,3.8091,1127.26,3.7863,1127.26,3.8096,658.81,3.7859,220.05,3.8097,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:54:00,3.7947,86.79,3.7959,898.21,3.7945,527.04,3.7961,5819.52,3.7944,896.94,3.7963,285.91,3.794,593.04,3.7969,1867.93,3.7933,1908.91,3.797,532.46,3.7925,593.27,3.7973,220.05,3.7923,2253.13,3.7975,464.91,3.7921,1978.23,3.7981,1117.89,3.7919,329.65,3.7982,1928.71,3.791,593.51,3.8014,394.12,3.7892,2034.26,3.8018,1938.17,3.7872,1876.47,3.8019,328.78,3.787,330.08,3.802,1961.62,3.7869,220.05,3.8021,773.27,3.7863,1127.26,3.8022,683.88,3.7859,220.05,3.8054,1878.27,3.7857,1896.94,3.8062,945.06,3.7849,220.05,3.8064,984.89,3.7847,606.26,3.8067,168.23,3.7842,2543.64,3.8074,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:55:00,3.7915,86.79,3.7929,6811.24,3.7914,977.4,3.7934,525.26,3.791,1112.65,3.7935,384.91,3.7903,1880.8,3.7939,1901.71,3.7895,593.74,3.7943,220.05,3.789,1992.15,3.7952,1916.17,3.788,593.98,3.7979,1318.0,3.787,330.08,3.798,2186.62,3.7869,220.05,3.8014,328.83,3.7862,1831.15,3.8015,1127.26,3.7859,220.05,3.8022,986.03,3.785,2253.13,3.8023,1004.14,3.7849,220.05,3.8037,328.63,3.7838,563.63,3.8038,563.63,3.7829,330.43,3.8041,606.26,3.782,606.26,3.8045,168.23,3.781,658.81,3.8058,658.81,3.7801,563.63,3.8078,563.63,3.78,2015.53,3.8091,1127.26,3.7784,1127.26,3.8105,330.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:56:00,3.7915,86.52,3.7928,960.67,3.7914,1421.87,3.7929,5734.3,3.791,593.51,3.7933,521.25,3.7903,1890.07,3.7935,515.94,3.79,5833.97,3.7937,80.0,3.7895,593.74,3.7939,1978.85,3.789,1882.06,3.7943,220.05,3.788,593.98,3.7952,2026.82,3.7879,330.0,3.7964,684.47,3.7869,220.05,3.7967,394.64,3.7862,1940.91,3.798,1791.82,3.7859,220.05,3.8014,328.83,3.7855,2253.13,3.8015,1127.26,3.7849,220.05,3.8022,986.03,3.7838,563.63,3.8023,1004.14,3.7829,330.43,3.8026,168.23,3.7818,909.27,3.8029,606.26,3.7814,606.26,3.8037,328.63,3.781,658.81,3.8038,563.63,3.7801,563.63,3.8058,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:57:00,3.7954,429.92,3.7967,190.43,3.7953,529.39,3.7968,6797.64,3.7943,2084.12,3.7972,515.94,3.794,1116.73,3.7973,534.45,3.7939,5685.43,3.7975,80.0,3.793,1887.19,3.7979,1869.51,3.7925,593.27,3.7983,220.05,3.792,329.64,3.7985,1117.89,3.791,593.51,3.7986,394.73,3.7901,1812.4,3.7992,1993.71,3.7892,2253.13,3.7995,684.49,3.7887,1913.11,3.8019,1936.76,3.7877,563.63,3.802,1948.1,3.787,330.08,3.8041,328.59,3.7869,220.05,3.8052,916.91,3.7861,1127.26,3.8053,1881.23,3.7859,220.05,3.8056,606.26,3.7857,922.68,3.8058,658.81,3.7849,220.05,3.8064,918.42,3.7847,1510.56,3.8074,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:58:00,3.7947,86.52,3.7958,888.14,3.7946,520.62,3.7968,5833.38,3.7943,955.04,3.7969,2460.47,3.794,593.04,3.7973,220.05,3.7935,5811.83,3.7974,531.65,3.7933,1796.15,3.7978,1117.89,3.7925,593.27,3.7982,1935.42,3.792,1951.56,3.7993,220.05,3.791,593.51,3.8011,1318.0,3.7902,329.8,3.8012,394.23,3.7901,1974.39,3.8018,328.79,3.7878,1913.11,3.8019,3805.43,3.7871,2253.13,3.8049,168.23,3.787,330.08,3.8053,1881.23,3.7869,220.05,3.8056,606.26,3.7867,936.96,3.8062,866.14,3.7861,1127.26,3.8064,918.42,3.7859,220.05,3.8077,328.28,3.7849,220.05,3.8078,563.63,3.7848,658.81,3.809,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:59:00,3.7944,87.96,3.7958,6758.88,3.7943,906.96,3.796,384.91,3.794,593.04,3.7962,525.43,3.7932,1909.12,3.7968,80.0,3.793,516.58,3.7969,1860.63,3.7925,593.27,3.7973,220.05,3.7919,1938.75,3.7982,1990.88,3.7911,329.72,3.799,1117.89,3.791,593.51,3.7992,1936.76,3.7891,2009.46,3.7993,220.05,3.7871,330.07,3.8005,684.67,3.787,1913.11,3.801,1916.86,3.7869,220.05,3.8012,394.23,3.7863,2253.13,3.8023,328.75,3.7859,220.05,3.8053,3758.38,3.7849,220.05,3.8056,606.26,3.7847,606.26,3.8066,658.81,3.7846,952.44,3.807,328.34,3.7839,1932.64,3.8078,563.63,3.7838,563.63,3.8091,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:00:00,3.7944,87.96,3.7953,910.24,3.7939,989.91,3.7957,285.91,3.7929,929.48,3.7958,5864.68,3.7928,868.45,3.796,595.94,3.7925,593.27,3.7962,522.51,3.7917,1012.85,3.7963,1853.56,3.7914,946.72,3.7971,1117.89,3.791,593.51,3.7975,1050.38,3.7896,329.85,3.7976,1000.12,3.7895,593.74,3.8002,1055.0,3.7889,884.74,3.8003,1891.65,3.7886,983.1,3.8004,1936.76,3.787,1913.11,3.8005,394.18,3.7869,220.05,3.8008,220.05,3.7864,917.37,3.8021,220.05,3.7859,220.05,3.8031,220.05,3.7856,2253.13,3.8052,606.26,3.7855,606.26,3.8054,1937.22,3.7849,220.05,3.8066,328.38,3.7843,1032.65,3.8067,1881.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:01:00,3.7949,87.62,3.7962,6695.78,3.7948,1483.89,3.7971,190.41,3.794,593.04,3.7972,1839.58,3.7938,1887.19,3.7978,1117.89,3.7933,5781.89,3.7979,515.94,3.7926,2274.31,3.7981,80.0,3.7925,593.27,3.7984,1861.82,3.791,593.51,3.8007,1936.76,3.7908,1986.8,3.8008,614.25,3.788,1913.11,3.8021,220.05,3.7879,330.0,3.8022,1782.27,3.7876,2253.13,3.8029,328.7,3.7869,220.05,3.8031,220.05,3.7864,1952.91,3.8063,1791.37,3.7861,1127.26,3.8067,1881.23,3.7859,220.05,3.8077,563.63,3.7855,606.26,3.8082,328.24,3.7849,220.05,3.8085,606.26,3.7839,1932.64,3.8086,168.23,3.7838,1222.44,3.8106,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:02:00,3.7955,87.62,3.7962,954.16,3.7954,21.21,3.7966,5800.2,3.7952,520.92,3.7967,521.34,3.7948,919.19,3.7969,515.94,3.794,593.04,3.7972,1844.63,3.7938,1942.52,3.7977,1117.89,3.7933,5688.43,3.7979,80.0,3.7926,1872.46,3.798,476.32,3.7925,593.27,3.7984,1965.79,3.7917,329.67,3.7989,220.49,3.791,593.51,3.8002,1712.54,3.7888,2008.71,3.8007,1936.76,3.7872,1913.11,3.8008,614.25,3.787,330.08,3.8013,1003.83,3.7869,3036.81,3.8016,683.81,3.7859,220.05,3.8021,220.05,3.7855,606.26,3.8027,328.71,3.7854,1839.25,3.8031,220.05,3.7849,220.05,3.8044,2083.84,3.7839,1932.64,3.8054,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:03:00,3.7922,86.78,3.7937,881.31,3.7919,1411.96,3.7938,6214.28,3.791,593.51,3.7942,384.91,3.7906,2015.5,3.7945,522.85,3.7902,5723.52,3.7949,1871.73,3.7895,593.74,3.7952,1117.89,3.7894,329.87,3.7953,300.05,3.7892,1853.72,3.7965,1829.7,3.7881,1318.0,3.7981,1055.0,3.788,593.98,3.7982,1936.76,3.7869,220.05,3.7983,684.24,3.7861,1939.32,3.7987,394.68,3.7859,220.05,3.8,328.95,3.7852,1913.11,3.8001,908.87,3.7851,2253.13,3.8002,1712.54,3.7849,220.05,3.8017,168.23,3.7844,330.3,3.8025,1127.26,3.7839,1932.64,3.8037,563.63,3.7838,563.63,3.8044,2083.84,3.7833,868.68,3.8048,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:04:00,3.7948,1006.4,3.7962,958.38,3.7947,86.78,3.7972,7618.76,3.7942,593.01,3.7975,515.94,3.7938,1998.96,3.7978,80.0,3.7927,593.24,3.7982,220.05,3.7926,5829.98,3.7984,2081.54,3.7925,1914.47,3.7989,476.32,3.7912,593.47,3.799,1117.89,3.7898,329.83,3.8022,1994.07,3.7897,1920.54,3.8024,328.74,3.7882,1913.11,3.8025,684.0,3.7878,2253.13,3.8027,394.09,3.7873,934.65,3.8033,1936.76,3.7869,220.05,3.8054,1940.09,3.7862,330.15,3.807,606.26,3.7861,1733.52,3.8071,168.23,3.7859,220.05,3.8076,328.29,3.7854,2866.08,3.8077,563.63,3.7852,882.29,3.8094,658.81,3.7849,220.05,3.8097,1881.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:05:00,3.7973,90.12,3.7982,967.66,3.7972,1112.63,3.7991,190.31,3.7968,941.45,3.7992,1950.54,3.7958,1866.46,3.7995,915.26,3.7957,592.77,3.8002,300.05,3.7946,329.42,3.8004,1973.27,3.7945,1810.4,3.8011,1117.89,3.7942,593.01,3.8015,394.1,3.7918,1053.0,3.8026,683.98,3.7917,1913.94,3.8029,1053.0,3.7904,1913.11,3.8031,2001.44,3.7895,329.86,3.8032,1936.76,3.7886,2253.13,3.8067,168.23,3.7874,2047.23,3.8073,328.32,3.7871,563.63,3.8074,1990.9,3.7869,220.05,3.8077,563.63,3.7865,606.26,3.8081,1881.23,3.7862,1127.26,3.8094,658.81,3.7859,220.05,3.8098,606.26,3.7854,1932.64,3.8105,328.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:06:00,3.7967,467.21,3.7971,190.41,3.7959,87.07,3.7972,483.33,3.7958,946.66,3.7976,515.94,3.7957,592.77,3.7981,439.9,3.7956,1017.08,3.7982,928.55,3.7952,220.05,3.7987,80.0,3.7947,1864.85,3.7991,909.41,3.7944,1008.38,3.7993,929.18,3.7942,593.01,3.7994,1002.87,3.7941,539.6,3.8002,1117.89,3.7935,1793.27,3.8003,2958.52,3.7934,205.72,3.8004,684.41,3.7927,593.24,3.8011,914.85,3.792,329.64,3.802,917.64,3.7907,924.01,3.8033,328.66,3.7897,885.98,3.8048,168.23,3.7893,1913.11,3.8054,890.82,3.7872,330.06,3.8063,1478.15,3.7871,563.63,3.8077,563.63,3.7868,606.26,3.8081,1881.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:07:00,3.7977,1183.3,3.7991,974.73,3.7976,89.73,3.8,80.0,3.7973,592.52,3.8001,2064.19,3.7966,1955.22,3.8002,520.06,3.7958,592.76,3.8007,518.48,3.7954,1985.11,3.8013,1823.16,3.7947,329.41,3.802,1117.89,3.7943,592.99,3.8031,394.1,3.7926,1889.85,3.8035,683.65,3.7912,1913.11,3.804,950.35,3.7899,329.82,3.8049,1936.76,3.7898,2253.13,3.805,897.14,3.7883,2023.9,3.8066,168.23,3.7873,606.26,3.8082,328.24,3.7871,563.63,3.8083,2004.03,3.7862,1127.26,3.809,606.26,3.7854,1932.64,3.8105,328.04,3.785,658.81,3.8106,1127.26,3.784,563.63,3.811,1881.23,3.783,1896.43,3.8117,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:08:00,3.792,89.73,3.794,6118.72,3.7918,1546.02,3.7941,131.83,3.7917,220.05,3.7942,285.91,3.7913,593.46,3.7943,523.16,3.7902,5691.66,3.7944,974.81,3.7901,1903.33,3.7946,464.91,3.7899,329.82,3.7948,1117.89,3.7898,593.69,3.7951,220.05,3.7883,2448.94,3.7957,477.35,3.7882,1317.0,3.7963,1995.5,3.7855,330.21,3.7967,395.2,3.7852,1913.11,3.7974,879.2,3.7849,967.78,3.7977,1053.0,3.7848,961.17,3.7978,1936.76,3.784,563.63,3.7983,2002.12,3.7836,2253.13,3.7985,684.25,3.7819,606.26,3.7991,433.74,3.7818,658.81,3.8004,328.91,3.7817,907.94,3.801,951.73,3.7814,1932.64,3.8017,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:09:00,3.7918,1487.73,3.793,6262.85,3.7916,220.05,3.7933,534.24,3.7913,593.46,3.7939,384.91,3.7902,7793.89,3.7942,1044.04,3.7898,593.69,3.7947,1117.89,3.7885,329.95,3.7955,976.74,3.7884,1840.48,3.7956,395.37,3.7883,593.93,3.7957,684.93,3.7854,1317.0,3.7958,1041.47,3.7851,1913.11,3.7974,1778.15,3.785,1830.03,3.799,1936.76,3.7836,330.37,3.7991,433.74,3.7833,563.63,3.8001,328.94,3.7825,2253.13,3.8002,168.23,3.7814,1932.64,3.801,951.73,3.7802,563.63,3.8021,894.31,3.7801,874.68,3.8024,606.26,3.7792,606.26,3.8025,1127.26,3.7786,658.81,3.8043,328.58,3.7784,1127.26,3.8044,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:10:00,3.7938,74.46,3.7951,190.51,3.7937,1419.94,3.7953,985.6,3.7936,220.05,3.7955,5700.0,3.7928,593.22,3.7958,523.23,3.7926,1966.79,3.7964,2057.73,3.7924,5781.45,3.7967,464.91,3.7913,2616.32,3.7969,220.05,3.79,329.82,3.7973,1117.89,3.7899,1319.0,3.7977,1925.13,3.7898,593.69,3.7979,394.7,3.7885,1865.88,3.7995,774.42,3.7861,1913.11,3.8006,1017.57,3.786,2253.13,3.8009,1936.76,3.7854,330.22,3.801,951.73,3.7853,950.96,3.8023,328.75,3.7839,994.12,3.8037,168.23,3.7833,563.63,3.8046,563.63,3.7825,606.26,3.8052,606.26,3.7824,658.81,3.8063,328.4,3.7814,1932.64,3.8064,1916.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:11:00,3.7958,592.76,3.7971,1172.1,3.7957,982.43,3.7977,384.91,3.7956,220.05,3.7978,80.0,3.7951,88.72,3.7982,2026.4,3.795,530.62,3.7989,220.05,3.7947,1897.19,3.7994,1911.84,3.7943,592.99,3.7996,1117.89,3.7935,1980.55,3.7997,394.7,3.7928,593.22,3.8019,1936.76,3.7898,329.83,3.802,921.21,3.7897,2048.26,3.8021,890.29,3.7885,1913.11,3.8051,328.51,3.7884,329.95,3.8052,168.23,3.7872,563.63,3.8064,1922.27,3.7862,6231.71,3.8067,1881.23,3.786,987.62,3.8076,563.63,3.7858,606.26,3.808,606.26,3.7833,563.63,3.8105,328.04,3.7824,658.81,3.8106,1127.26,3.7802,563.63,3.8111,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:12:00,3.8006,1006.17,3.802,940.83,3.8003,1118.28,3.8021,724.48,3.7996,1872.95,3.8026,80.0,3.7995,220.05,3.8027,520.06,3.7988,592.29,3.8028,1117.89,3.7985,5641.03,3.8031,1986.35,3.7984,1887.41,3.8039,220.05,3.798,220.05,3.8043,1785.89,3.7973,592.52,3.8044,394.11,3.797,220.05,3.8066,1936.76,3.7966,1319.0,3.807,1819.95,3.7965,329.25,3.8095,328.13,3.7956,1752.59,3.81,1881.23,3.7927,2253.13,3.8104,2023.79,3.7917,1913.11,3.8106,1127.26,3.7912,329.71,3.8111,658.81,3.7911,563.63,3.8115,563.63,3.7903,1971.11,3.8117,606.26,3.7902,606.26,3.8129,1577.0,3.7872,563.63,3.8153,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:13:00,3.7959,10.32,3.7971,972.11,3.7958,1110.5,3.798,80.0,3.7957,971.3,3.7981,7730.01,3.7955,220.05,3.7982,520.06,3.7947,2078.28,3.7989,220.05,3.7943,592.99,3.7991,1117.89,3.7938,5834.78,3.7992,525.27,3.7934,1792.99,3.7994,1854.89,3.7932,329.54,3.8003,394.76,3.7928,593.22,3.8029,2991.76,3.7916,1965.37,3.803,328.69,3.7884,1913.11,3.8031,1913.03,3.7883,329.96,3.8041,683.37,3.788,960.83,3.8064,2088.04,3.7874,606.26,3.8083,328.23,3.7873,1027.55,3.8084,606.26,3.7872,563.63,3.8086,563.63,3.7868,658.81,3.81,1881.23,3.7862,3059.9,3.8103,658.81,3.7861,2253.13,3.8106,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:14:00,3.7958,592.76,3.7961,925.83,3.7949,87.85,3.7971,5973.06,3.7947,897.63,3.7972,2054.06,3.7945,220.05,3.7976,537.08,3.7943,592.99,3.7979,220.05,3.7937,1849.23,3.7984,1859.63,3.7929,5683.79,3.7986,520.06,3.7928,593.22,3.799,1117.89,3.7924,1838.45,3.8005,394.8,3.7897,329.84,3.801,1936.76,3.7896,1767.02,3.8011,1983.05,3.7877,1913.11,3.8044,328.57,3.7875,330.03,3.8061,168.23,3.7872,1559.8,3.8064,1919.81,3.7862,3059.9,3.8083,328.23,3.7851,1043.82,3.8084,606.26,3.7849,2253.13,3.8086,563.63,3.7846,606.26,3.81,1881.23,3.7833,563.63,3.8106,1127.26,3.7799,2404.15,3.8117,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:15:00,3.7978,87.85,3.7991,957.21,3.7977,946.79,3.7997,384.91,3.7976,5.45,3.8001,2040.99,3.7975,220.05,3.8009,1337.94,3.7973,592.52,3.8014,1799.75,3.7967,2376.67,3.8031,1800.27,3.7958,592.76,3.8054,1936.76,3.7955,220.05,3.8055,328.47,3.7954,1833.44,3.8068,168.23,3.7943,592.99,3.8073,1862.07,3.7933,329.53,3.8084,606.26,3.7927,1318.0,3.8086,563.63,3.7926,863.87,3.8087,658.81,3.7916,920.33,3.8099,328.09,3.7911,1913.11,3.81,1881.23,3.7901,2253.13,3.8106,1127.26,3.7894,329.87,3.8117,563.63,3.7883,943.04,3.8129,1577.0,3.7872,563.63,3.8153,563.63,3.7863,914.67,3.816,1973.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:16:00,3.8007,927.93,3.802,190.16,3.8006,87.7,3.8021,6825.69,3.8005,5.45,3.8025,384.91,3.8003,592.05,3.8031,1959.23,3.7997,1879.14,3.8034,80.0,3.7996,517.5,3.8039,220.05,3.7988,592.29,3.8044,3021.47,3.7985,220.05,3.8045,394.21,3.7984,1986.09,3.8063,881.94,3.7975,220.05,3.8071,983.21,3.7974,329.17,3.8079,1936.76,3.7973,592.52,3.808,328.26,3.7965,2372.0,3.8097,168.23,3.7956,1028.9,3.8106,1127.26,3.7955,220.05,3.8112,606.26,3.7945,3280.1,3.8114,1948.09,3.7941,1913.11,3.8116,563.63,3.7919,329.65,3.8129,3458.23,3.7912,1962.0,3.815,327.65,3.7911,563.63,3.8151,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:17:00,3.7997,973.29,3.8008,5675.16,3.7996,93.15,3.801,1077.24,3.799,220.05,3.8014,524.81,3.7989,522.65,3.8015,464.91,3.7988,592.29,3.8017,1117.89,3.7986,2037.65,3.8021,1917.89,3.7973,2594.26,3.8033,1829.34,3.7964,329.26,3.8042,1936.76,3.7958,592.76,3.8043,684.03,3.7945,2372.0,3.8045,394.21,3.7936,1859.5,3.8051,975.39,3.7921,1913.11,3.806,968.56,3.792,329.64,3.8084,328.22,3.7918,2253.13,3.8086,1881.23,3.791,563.63,3.8087,168.23,3.7902,1983.46,3.8094,934.51,3.7889,606.26,3.8103,917.24,3.7875,658.81,3.8106,1127.26,3.7872,563.63,3.8112,606.26,3.7862,3059.9,3.8113,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:18:00,3.8017,91.7,3.803,6944.24,3.8016,901.38,3.8033,384.91,3.8015,220.05,3.8037,80.0,3.8008,591.98,3.8041,1866.01,3.8006,1874.73,3.8043,1117.89,3.8,5684.66,3.8049,220.05,3.7995,523.07,3.8053,1987.91,3.7993,2488.98,3.807,878.28,3.7984,329.09,3.8071,866.8,3.7978,592.44,3.8096,1936.76,3.7957,1318.0,3.8097,328.11,3.7956,951.95,3.8111,606.26,3.7955,869.14,3.8113,902.7,3.795,1913.11,3.812,1881.23,3.7938,329.48,3.8121,897.16,3.7925,2253.13,3.8129,1577.0,3.7921,1852.81,3.8131,168.23,3.791,563.63,3.8144,327.71,3.7895,606.26,3.8145,658.81,3.7881,658.81,3.8153,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:19:00,3.8047,1537.67,3.8061,895.48,3.8045,220.05,3.8067,525.22,3.8038,591.51,3.807,189.91,3.8036,1936.83,3.8071,1924.97,3.8033,5715.65,3.8072,80.0,3.8029,205.76,3.8073,520.06,3.8024,2011.04,3.8078,220.05,3.8023,591.74,3.8081,1117.89,3.8014,328.83,3.8084,1803.44,3.8008,591.98,3.8094,393.62,3.8005,220.05,3.8109,1936.76,3.7994,1889.72,3.811,1806.52,3.7976,1913.11,3.8136,168.23,3.7975,2582.29,3.8137,327.77,3.7961,2058.52,3.8139,1579.0,3.795,563.63,3.8143,927.85,3.7942,1127.26,3.8155,1881.23,3.7928,606.26,3.8156,563.63,3.7919,658.81,3.8165,952.21,3.791,563.63,3.8167,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:20:00,3.8105,220.05,3.811,702.45,3.8098,590.58,3.8118,80.0,3.8097,3.48,3.8121,881.91,3.8096,889.87,3.8123,384.91,3.8095,505.96,3.8124,529.25,3.8093,95.7,3.8133,1771.08,3.8086,1934.48,3.8139,1117.89,3.8083,590.81,3.8153,1936.76,3.8078,5712.2,3.816,1949.71,3.8073,1998.1,3.8172,327.47,3.8068,591.04,3.8185,1881.23,3.8065,220.05,3.8194,1920.69,3.8064,328.39,3.8195,606.26,3.8054,1843.09,3.8209,658.81,3.8044,2365.0,3.8213,168.23,3.8029,2816.76,3.823,326.97,3.8022,328.76,3.8231,563.63,3.8001,1897.7,3.8268,1973.65,3.7994,606.26,3.827,563.63,3.7989,563.63,3.8274,1031.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:21:00,3.8156,3.28,3.8159,80.0,3.8147,96.17,3.816,966.55,3.8146,964.97,3.8166,5890.25,3.8143,589.88,3.8169,189.42,3.8136,1864.4,3.8171,2043.99,3.8128,590.11,3.8173,1031.8,3.8123,1761.46,3.8177,1117.89,3.8113,590.34,3.8181,220.05,3.8106,328.03,3.8183,1895.4,3.8105,220.05,3.8218,1936.76,3.8095,1184.18,3.8219,719.47,3.8093,991.94,3.822,1827.59,3.8079,1913.11,3.8249,1579.0,3.807,328.34,3.8253,1034.53,3.8069,563.63,3.8259,168.23,3.8065,220.05,3.8265,901.11,3.806,606.26,3.8273,326.6,3.8056,2253.13,3.8276,563.63,3.8051,974.2,3.828,606.26,3.8049,975.9,3.8281,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:22:00,3.8176,530.57,3.8183,1309.48,3.8166,1016.79,3.8189,80.0,3.8158,589.65,3.819,1242.76,3.8156,1941.16,3.8191,1865.09,3.8153,1920.69,3.8195,1117.89,3.815,5740.77,3.8196,520.06,3.8143,2444.38,3.8199,189.27,3.8128,590.11,3.8201,2144.06,3.8125,1880.48,3.8203,1921.37,3.8113,327.97,3.8211,220.05,3.8106,328.03,3.8213,1916.03,3.8105,220.05,3.823,1809.82,3.81,1913.11,3.8234,1936.76,3.8095,220.05,3.8235,680.34,3.8093,606.26,3.8237,769.42,3.8091,1875.56,3.8238,1051.0,3.8072,658.81,3.8249,326.81,3.8065,220.05,3.825,2069.63,3.806,563.63,3.8252,392.32,3.8051,2253.13,3.8276,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:23:00,3.8129,97.1,3.8141,930.51,3.8128,590.11,3.8149,189.52,3.8127,942.79,3.815,5647.19,3.8121,220.05,3.8151,1960.87,3.8117,532.62,3.8154,520.06,3.8116,1958.78,3.8158,80.0,3.8115,5810.32,3.8161,220.05,3.8113,590.34,3.8164,1973.75,3.8111,220.05,3.8172,1117.89,3.8108,205.76,3.8184,1936.76,3.8104,1989.81,3.8185,393.02,3.8098,590.58,3.8188,1051.0,3.8085,1827.2,3.8191,1807.46,3.8084,328.22,3.821,327.14,3.8067,1913.11,3.8229,168.23,3.8044,328.57,3.8236,563.63,3.8042,1940.13,3.8242,606.26,3.8036,606.26,3.8243,1932.31,3.8029,563.63,3.8258,326.73,3.8021,3380.39,3.8259,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:24:00,3.8117,5.51,3.813,6659.61,3.8116,958.88,3.8135,513.72,3.8114,317.15,3.8141,2399.3,3.8113,1104.42,3.8148,220.05,3.8106,1867.75,3.8152,1117.89,3.8098,590.58,3.8153,1964.57,3.8093,7772.56,3.8171,986.92,3.8083,590.81,3.818,1936.76,3.8066,328.38,3.8181,884.12,3.8065,2005.39,3.8185,393.02,3.8047,1913.11,3.8213,327.11,3.8045,328.56,3.8214,1988.21,3.8036,606.26,3.8216,1127.26,3.8029,563.63,3.8219,1881.23,3.8021,1127.26,3.822,168.23,3.8016,2253.13,3.8235,326.93,3.8012,2021.69,3.8236,563.63,3.8008,658.81,3.8242,606.26,3.7991,1932.64,3.8259,658.81,3.799,563.63,3.8276,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:25:00,3.8136,1006.57,3.815,6802.35,3.8131,97.1,3.8155,520.06,3.813,755.59,3.8157,80.0,3.8128,590.11,3.8161,1934.41,3.8125,1879.13,3.8168,220.05,3.8116,5694.44,3.8172,1117.89,3.8113,2621.54,3.8173,1829.02,3.8099,328.09,3.8191,936.02,3.8098,590.58,3.8196,1936.76,3.8085,1034.07,3.82,965.74,3.8076,1312.0,3.8204,168.23,3.8075,892.78,3.8218,327.07,3.8072,1913.11,3.8219,1881.23,3.8063,328.4,3.8237,606.26,3.8041,1940.85,3.8243,1766.34,3.8036,2253.13,3.8259,658.81,3.803,563.63,3.8275,326.58,3.8021,1127.26,3.8276,563.63,3.8015,658.81,3.8285,328.0,3.8008,606.26,3.8291,1573.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:26:00,3.8167,97.1,3.818,951.35,3.8166,1393.71,3.8185,5712.57,3.8165,5.51,3.8187,1051.99,3.8164,220.05,3.8191,1739.15,3.8158,589.65,3.8194,80.0,3.8156,1824.77,3.8197,1117.89,3.8151,5762.64,3.8198,220.05,3.8143,2514.63,3.8203,1794.82,3.8128,590.11,3.8221,976.68,3.8122,327.89,3.823,1936.76,3.8105,857.7,3.8231,988.32,3.8104,973.94,3.8239,326.89,3.8092,1913.11,3.824,392.45,3.8091,328.16,3.8263,948.41,3.8075,606.26,3.8273,1044.67,3.807,563.63,3.8276,563.63,3.8061,4132.17,3.829,326.46,3.8053,658.81,3.8291,2231.81,3.8034,1932.64,3.8293,606.26,3.803,563.63,3.8296,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:27:00,3.8197,3.31,3.8201,463.06,3.8196,5.51,3.8211,914.09,3.8193,518.22,3.8215,393.98,3.8192,97.1,3.8216,80.0,3.8188,589.19,3.8218,220.05,3.8187,220.05,3.8223,3652.39,3.8186,1889.06,3.8232,1117.89,3.8176,3827.71,3.825,999.19,3.8173,6418.83,3.8259,1936.76,3.8163,3711.48,3.826,939.02,3.8159,327.58,3.8289,326.46,3.8158,589.65,3.8291,1573.0,3.8144,1799.12,3.8296,1127.26,3.8135,972.61,3.8299,1881.23,3.8129,1913.11,3.8303,866.32,3.8111,327.99,3.8305,858.18,3.811,563.63,3.8315,563.63,3.8108,606.26,3.832,326.2,3.8101,1127.26,3.8321,606.26,3.81,969.54,3.8323,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:28:00,3.8167,5.51,3.818,909.98,3.8166,907.96,3.8185,520.06,3.8164,220.05,3.8186,512.65,3.816,97.1,3.819,3029.54,3.8159,533.67,3.8191,80.0,3.8158,589.65,3.8198,220.05,3.8155,1961.58,3.8203,1911.78,3.8143,2463.64,3.8224,392.41,3.8128,590.11,3.823,1936.76,3.8117,327.94,3.8231,1907.06,3.8115,1977.88,3.8255,326.75,3.8102,1913.11,3.8257,168.23,3.8094,328.14,3.8263,1863.71,3.8086,2253.13,3.8276,563.63,3.8071,977.0,3.8284,606.26,3.807,563.63,3.829,326.46,3.8068,606.26,3.8291,1573.0,3.806,936.07,3.8296,1127.26,3.8053,658.81,3.8299,1881.23,3.8034,1932.64,3.8315,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:29:00,3.8176,1024.98,3.819,6765.37,3.8175,5.51,3.8194,1032.95,3.8174,220.05,3.8197,1117.89,3.8173,589.42,3.82,1929.43,3.8167,510.49,3.8208,220.05,3.8165,2016.57,3.8213,2384.44,3.8164,220.05,3.8224,392.41,3.8158,589.65,3.823,1936.76,3.8156,5890.6,3.8231,1907.06,3.8153,1821.8,3.8258,326.73,3.8143,589.88,3.8284,2389.59,3.8116,327.95,3.8285,658.81,3.8115,1977.88,3.8286,168.23,3.8096,1913.11,3.8291,1573.0,3.8092,328.15,3.8296,1127.26,3.808,1011.76,3.8299,1881.23,3.8079,2253.13,3.8314,326.25,3.8071,977.0,3.8315,563.63,3.807,563.63,3.8343,1973.65,3.8068,606.26,3.8344,1964.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:30:00,3.8186,890.58,3.82,6758.14,3.8185,101.7,3.8201,393.98,3.8184,220.05,3.8207,514.59,3.8175,2049.32,3.8208,80.0,3.8174,516.68,3.821,1858.22,3.8173,589.42,3.8218,220.05,3.8162,1911.51,3.8223,1804.16,3.8159,5882.74,3.8229,392.52,3.8158,589.65,3.8251,1958.62,3.8153,327.63,3.8266,326.66,3.8143,589.88,3.8284,606.26,3.8134,1913.18,3.829,326.46,3.811,2253.13,3.8291,1741.23,3.8109,563.63,3.8293,1866.93,3.8103,328.06,3.8296,1127.26,3.8071,1870.99,3.83,658.81,3.807,563.63,3.8315,563.63,3.8068,606.26,3.8345,328.0,3.8049,658.81,3.8354,563.63,3.803,563.63,3.8375,958.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:31:00,3.8176,1514.42,3.819,6732.5,3.8174,220.05,3.8199,189.27,3.8173,589.42,3.82,951.37,3.8169,96.19,3.8201,1912.99,3.8165,1807.4,3.8208,220.05,3.8158,589.65,3.8213,1962.19,3.8156,5729.49,3.8249,326.81,3.8153,936.2,3.825,1770.41,3.8152,943.2,3.8252,392.32,3.8143,589.88,3.8274,168.23,3.8124,1766.96,3.8283,1908.89,3.8123,327.89,3.8292,326.44,3.8094,2253.13,3.8293,1572.0,3.808,328.26,3.8296,1127.26,3.8079,1029.34,3.8303,892.52,3.8078,1006.81,3.8313,606.26,3.8073,606.26,3.8315,563.63,3.807,563.63,3.8332,658.81,3.8049,658.81,3.8354,563.63,3.803,563.63,3.8377,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:32:00,3.8137,95.71,3.815,6664.68,3.8136,902.74,3.8156,920.24,3.8128,1126.63,3.8161,1835.3,3.8125,1759.54,3.8166,80.0,3.8113,2411.79,3.8172,1117.89,3.8098,590.58,3.8173,2025.11,3.809,328.17,3.8185,392.92,3.8075,913.98,3.8191,920.08,3.8074,900.86,3.8199,1906.16,3.8057,1934.83,3.82,863.56,3.805,2462.88,3.8223,168.23,3.8033,1984.06,3.8233,1900.09,3.803,563.63,3.8274,326.59,3.8027,2253.13,3.8275,606.26,3.8022,658.81,3.8276,563.63,3.8021,1127.26,3.8288,658.81,3.7991,563.63,3.8293,1572.0,3.7986,1944.21,3.8296,1127.26,3.7969,330.0,3.8314,884.2,3.7967,919.01,3.8315,899.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:33:00,3.8156,95.71,3.8169,5938.51,3.8155,878.81,3.817,1163.82,3.8154,220.05,3.8174,926.0,3.8145,1891.83,3.818,1983.93,3.8143,589.88,3.8182,80.0,3.8134,5720.86,3.8188,220.05,3.8132,1822.52,3.8192,1117.89,3.8131,77.93,3.8193,2045.31,3.8128,590.11,3.8202,1906.16,3.8118,311.71,3.8203,393.01,3.8114,327.96,3.821,1773.0,3.8113,590.34,3.8213,76.99,3.8094,4108.93,3.8226,307.96,3.8092,1934.83,3.8234,326.93,3.8086,779.28,3.8243,168.23,3.8068,328.36,3.8255,1873.01,3.8061,563.63,3.8258,769.9,3.805,2462.88,3.8269,606.26,3.8037,1168.91,3.8276,563.63,3.8033,1984.06,3.8287,326.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:34:00,3.8147,95.34,3.816,6656.54,3.8146,1006.63,3.8169,189.42,3.8144,220.05,3.817,978.07,3.8143,1109.25,3.8171,915.71,3.8135,1820.45,3.8174,398.81,3.8128,590.11,3.8177,1117.89,3.8127,75.61,3.8178,220.05,3.8123,1018.83,3.818,80.0,3.8122,956.84,3.8183,1786.2,3.8114,302.45,3.8202,1906.16,3.8113,590.34,3.8203,769.22,3.8095,328.13,3.821,75.86,3.8094,1938.39,3.8211,1856.02,3.8081,1934.83,3.8216,393.0,3.808,756.13,3.8224,303.45,3.8064,328.39,3.8234,326.93,3.8063,2253.13,3.8235,168.23,3.8061,563.63,3.8255,1873.01,3.806,2008.57,3.8257,758.63,3.805,606.26,3.8269,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:35:00,3.8149,527.13,3.816,950.74,3.8146,1012.54,3.8169,6925.99,3.8144,220.05,3.8171,1764.45,3.8143,589.88,3.8175,80.0,3.8142,95.34,3.8176,1117.89,3.8141,77.71,3.8178,220.05,3.8135,1898.43,3.8183,1922.66,3.8133,5734.56,3.8188,220.05,3.8128,900.97,3.8209,1906.16,3.8123,1762.45,3.821,75.86,3.8114,327.96,3.8211,2066.67,3.8113,590.34,3.8215,168.23,3.8094,1882.22,3.8216,393.0,3.8086,763.41,3.8224,303.45,3.8074,1934.83,3.8234,326.93,3.8072,2253.13,3.8255,959.4,3.8062,328.41,3.8257,758.63,3.8061,563.63,3.8269,606.26,3.806,2008.57,3.8273,2873.42,3.805,606.26,3.8276,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:36:00,3.8141,3.41,3.815,6796.56,3.8139,95.01,3.8155,517.92,3.8136,1495.16,3.816,189.47,3.8134,220.05,3.8161,2056.8,3.8128,590.11,3.8164,398.81,3.8125,1998.84,3.8167,1117.89,3.8122,77.32,3.8168,300.05,3.8118,5724.89,3.8173,2045.27,3.8114,327.96,3.8186,392.97,3.8113,1512.73,3.8192,76.17,3.8112,943.98,3.8205,304.67,3.8108,309.28,3.8209,1906.16,3.8098,590.58,3.821,327.14,3.8086,763.41,3.8211,2066.67,3.8084,1947.76,3.8217,168.23,3.8071,1934.83,3.8239,761.68,3.8062,328.41,3.8244,975.46,3.8061,563.63,3.8245,563.63,3.805,606.26,3.8255,959.4,3.8039,1837.37,3.8268,326.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:37:00,3.8167,94.61,3.818,6951.03,3.8166,484.04,3.8184,1040.44,3.8165,497.63,3.819,932.06,3.8164,220.05,3.8191,946.21,3.8158,589.65,3.8195,1117.89,3.8157,528.98,3.8197,80.0,3.8155,1938.71,3.8198,220.05,3.8149,75.91,3.8203,1911.19,3.8148,5887.35,3.822,78.36,3.8143,589.88,3.823,963.45,3.8142,1858.52,3.8231,960.45,3.8136,303.64,3.8232,1906.16,3.8133,327.8,3.8234,313.43,3.8128,1900.11,3.8249,326.81,3.8104,1897.83,3.825,168.23,3.8102,780.42,3.8255,959.4,3.81,1934.83,3.8267,783.57,3.8099,301.09,3.8269,606.26,3.8094,2253.13,3.8273,1904.49,3.8085,328.21,3.8274,956.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:38:00,3.8159,91.18,3.817,1159.47,3.8158,589.65,3.8175,398.81,3.8156,513.78,3.8176,518.13,3.8155,951.2,3.818,1920.65,3.8154,220.05,3.8186,80.0,3.8145,1875.55,3.8187,1117.89,3.8143,589.88,3.8188,220.05,3.8139,5736.29,3.8193,1995.27,3.8133,327.8,3.8203,76.2,3.8132,1734.07,3.8211,1836.32,3.813,77.06,3.8215,1906.16,3.8128,590.11,3.8216,1073.95,3.8117,308.26,3.8217,680.94,3.8104,1990.78,3.822,392.91,3.8099,301.09,3.8236,168.23,3.8092,1934.83,3.8238,326.9,3.8085,328.21,3.825,762.01,3.8084,770.65,3.8254,1990.06,3.8061,563.63,3.8273,1904.49,3.806,2253.13,3.8284,326.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:39:00,3.8196,90.88,3.821,1152.28,3.8195,978.96,3.8214,6615.61,3.8194,220.05,3.8215,398.81,3.8188,589.19,3.822,1892.62,3.8185,1991.19,3.8221,80.0,3.818,78.2,3.8228,220.05,3.8174,327.45,3.8233,1791.24,3.8173,589.42,3.8236,1117.89,3.8172,1999.5,3.8241,1906.16,3.8166,312.79,3.8251,1007.57,3.8158,589.65,3.8253,77.5,3.8135,1310.0,3.8263,902.84,3.8134,1933.93,3.8267,311.35,3.8133,781.96,3.8272,326.61,3.8131,1934.83,3.8283,168.23,3.8115,327.95,3.8289,606.26,3.8112,2253.13,3.8293,1572.0,3.81,3007.46,3.8296,1127.26,3.8099,301.09,3.8299,769.37,3.8098,563.63,3.8303,1913.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:40:00,3.817,85.99,3.818,451.18,3.8169,512.39,3.8181,5891.38,3.8166,966.26,3.8188,516.47,3.8165,220.05,3.819,182.03,3.8161,78.18,3.8191,969.84,3.8158,589.65,3.8195,520.06,3.8155,2044.34,3.8197,80.0,3.8153,327.63,3.8202,1117.89,3.8148,312.72,3.8203,1735.2,3.8143,589.88,3.8223,769.23,3.8142,1718.51,3.8227,680.84,3.8128,590.11,3.8228,220.05,3.8114,2737.27,3.8231,1974.76,3.8102,1934.83,3.8234,75.97,3.8099,301.09,3.8236,701.49,3.8097,563.63,3.8237,168.23,3.8093,2253.13,3.8241,1906.16,3.8092,328.15,3.8273,326.6,3.8084,606.26,3.8274,2017.79,3.8078,1837.52,3.8281,768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:41:00,3.8159,85.85,3.817,899.96,3.8158,1114.86,3.8171,189.41,3.8155,1163.09,3.8178,398.81,3.8145,2036.2,3.818,530.29,3.8143,6328.47,3.8181,2051.2,3.8133,327.8,3.8182,80.0,3.8132,1927.73,3.8188,220.05,3.8128,590.11,3.8189,1117.89,3.8114,2019.84,3.8193,1991.52,3.8099,301.09,3.8208,392.86,3.809,1934.83,3.8222,1047.0,3.8079,328.26,3.8223,769.23,3.8078,1837.52,3.8227,680.84,3.8068,2253.13,3.823,2233.13,3.8061,563.63,3.8231,1877.37,3.8056,606.26,3.8251,168.23,3.805,658.81,3.8274,1891.66,3.8033,1984.06,3.8284,606.26,3.803,563.63,3.8285,563.63,3.8028,329.0,3.8287,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:42:00,3.8187,89.88,3.8191,189.31,3.8185,1162.15,3.8192,5828.62,3.8175,524.45,3.82,955.72,3.8174,1807.96,3.8201,518.88,3.8173,589.42,3.8205,520.06,3.8162,1790.25,3.8208,80.0,3.8158,589.65,3.821,1953.93,3.8153,327.63,3.8222,1117.89,3.8143,589.88,3.8223,2675.77,3.8134,1309.0,3.8227,680.84,3.8133,1796.27,3.823,1906.16,3.811,1934.83,3.8241,1865.26,3.8107,2253.13,3.8266,326.66,3.8101,328.08,3.8284,2611.34,3.8099,301.09,3.8287,658.81,3.8097,563.63,3.8293,1572.0,3.8079,998.09,3.8296,1127.26,3.807,934.33,3.8299,168.23,3.8061,563.63,3.8306,1904.49,3.8056,606.26,3.8315,326.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:43:00,3.816,89.88,3.817,6883.51,3.8159,530.22,3.8171,189.41,3.8158,589.65,3.818,915.42,3.8156,985.98,3.8181,1986.18,3.8155,220.05,3.8188,1117.89,3.8145,1813.2,3.8189,220.05,3.8144,77.85,3.8193,1864.95,3.8143,589.88,3.8194,80.0,3.8138,5717.86,3.821,75.32,3.8133,327.8,3.8213,392.92,3.8132,1920.85,3.8221,2001.52,3.8131,311.39,3.8223,769.23,3.8128,590.11,3.8224,301.27,3.8114,930.88,3.8227,680.84,3.8113,986.26,3.823,1906.16,3.8099,1079.58,3.824,168.23,3.8091,1934.83,3.8255,326.75,3.808,328.26,3.8256,766.93,3.8079,998.09,3.8264,1880.66,3.807,3187.46,3.8284,1169.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:44:00,3.8137,89.88,3.815,984.3,3.8136,536.57,3.8151,6007.72,3.8135,1190.36,3.8153,512.53,3.8128,590.11,3.8156,520.06,3.8125,1915.33,3.8159,1117.89,3.8122,74.97,3.816,1906.24,3.8118,5754.27,3.8169,300.05,3.8115,327.95,3.8173,1981.02,3.8113,590.34,3.8177,392.91,3.8112,1907.62,3.8192,1906.16,3.8109,299.87,3.8193,76.34,3.8099,1309.0,3.8201,1897.97,3.8098,590.58,3.8206,305.34,3.8076,1047.0,3.8228,168.23,3.8075,749.68,3.8239,326.89,3.8074,1853.46,3.824,763.35,3.8071,1934.83,3.8244,2566.81,3.8062,328.41,3.8246,606.26,3.8048,984.2,3.828,326.54,3.8044,2253.13,3.8281,1126.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:45:00,3.8119,4.73,3.8121,192.9,3.8115,472.43,3.8127,520.06,3.8114,89.88,3.8128,448.7,3.8113,590.34,3.8133,483.54,3.8105,1168.19,3.8137,80.0,3.8102,902.59,3.8138,1117.89,3.81,527.7,3.8139,220.05,3.8098,590.58,3.814,2051.06,3.809,1856.23,3.8145,872.41,3.8088,906.36,3.815,393.47,3.8083,668.7,3.8154,75.81,3.8075,328.3,3.8163,1803.5,3.8073,2506.31,3.8166,1906.16,3.8069,311.71,3.8167,770.33,3.8058,876.1,3.8168,314.28,3.8043,328.58,3.8174,681.98,3.8042,1934.83,3.8191,1933.7,3.8041,2012.61,3.82,327.23,3.8036,779.27,3.8201,785.71,3.8029,563.63,3.8206,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:46:00,3.814,89.88,3.815,879.04,3.8138,540.97,3.8151,6015.01,3.8135,1221.92,3.8161,1944.17,3.8129,75.5,3.8164,534.88,3.8128,590.11,3.8165,520.06,3.8125,1842.39,3.8168,1117.89,3.8116,299.5,3.8169,220.05,3.8115,5679.14,3.817,80.0,3.8113,590.34,3.8173,1970.86,3.8112,1953.77,3.8187,1906.16,3.8099,328.09,3.8203,76.87,3.8098,590.58,3.8211,1884.43,3.8093,1871.97,3.8216,302.92,3.809,669.07,3.823,326.97,3.808,633.26,3.8234,1030.83,3.8073,1183.51,3.8242,606.26,3.8072,1934.83,3.8244,563.63,3.8062,2253.13,3.8249,757.3,3.8061,328.42,3.8255,1032.8,3.8049,901.35,3.8263,1904.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:47:00,3.8159,89.54,3.817,930.48,3.8158,589.65,3.8171,189.41,3.8156,4.73,3.8176,398.81,3.8155,1175.67,3.818,2530.76,3.8144,1909.0,3.8188,1117.89,3.8143,589.88,3.8189,300.05,3.8141,5871.03,3.8193,1878.01,3.8137,75.96,3.8207,769.19,3.8135,327.78,3.821,392.86,3.8131,1898.99,3.8211,2007.22,3.8128,590.11,3.8216,681.35,3.8124,303.83,3.8222,1906.16,3.8119,632.24,3.8224,312.76,3.811,431.11,3.8235,326.93,3.8103,1016.32,3.8258,781.89,3.8094,779.45,3.8263,1904.49,3.8093,3225.32,3.8264,1878.57,3.8092,1934.83,3.827,606.26,3.8084,328.22,3.8277,168.23,3.807,563.63,3.8284,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:48:00,3.819,89.19,3.82,6682.28,3.8188,589.19,3.8201,189.26,3.8186,4.73,3.821,2347.85,3.8185,1168.61,3.8212,80.0,3.8175,531.24,3.8219,220.05,3.8174,1893.45,3.8222,1117.89,3.8173,589.42,3.8223,1924.93,3.8166,5743.64,3.8227,392.84,3.8163,743.08,3.8236,77.24,3.8161,1912.93,3.8242,1906.16,3.8158,589.65,3.8249,308.96,3.8152,327.64,3.8251,1882.39,3.815,303.25,3.8281,326.53,3.8149,1311.0,3.8283,772.4,3.8145,631.37,3.8285,1944.83,3.8143,430.17,3.8286,168.23,3.8133,877.74,3.8293,1572.0,3.8123,1039.01,3.8296,3031.75,3.8122,4187.96,3.83,606.26,3.8116,758.12,3.8317,326.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:49:00,3.8206,89.19,3.8217,320.01,3.8205,1231.36,3.8218,6360.58,3.8204,4.73,3.8219,1004.91,3.8203,588.95,3.8225,512.97,3.8195,526.04,3.823,2116.69,3.8194,1947.54,3.8241,1117.89,3.8192,5854.33,3.8243,1878.01,3.8188,589.19,3.8251,74.96,3.8185,327.35,3.8264,299.82,3.8181,1937.01,3.8271,2015.66,3.8179,76.09,3.8281,1906.16,3.8173,589.42,3.8282,326.52,3.8166,304.36,3.8289,1573.0,3.8159,1311.0,3.8296,1904.49,3.8158,2253.13,3.8299,754.39,3.8154,1049.0,3.83,606.26,3.8153,877.99,3.8314,1928.4,3.8145,631.37,3.8318,658.81,3.8143,900.55,3.8322,168.23,3.8142,1934.83,3.8323,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:50:00,3.8219,88.44,3.8221,189.16,3.8218,588.72,3.8229,960.08,3.8215,1202.1,3.823,526.42,3.8206,528.41,3.8231,402.79,3.8204,1708.85,3.8237,80.0,3.8203,588.95,3.824,2966.17,3.8199,77.6,3.8253,2239.81,3.8191,1875.21,3.8269,1906.16,3.8188,589.19,3.827,2047.27,3.8182,327.38,3.8283,307.43,3.8173,1309.0,3.8288,326.47,3.8172,1352.98,3.8296,1904.49,3.8166,631.27,3.83,606.26,3.8163,973.22,3.8314,168.23,3.8161,2253.13,3.8315,1746.14,3.8153,997.57,3.8317,768.58,3.8152,776.04,3.8318,658.81,3.8151,1934.83,3.8323,563.63,3.811,328.0,3.8349,325.95,3.8109,563.63,3.8362,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:51:00,3.8277,96.44,3.8289,6570.02,3.8276,525.66,3.8291,188.82,3.8275,1179.05,3.8293,526.08,3.8273,4.73,3.8296,402.79,3.8268,587.95,3.83,1853.31,3.8264,1961.83,3.8303,80.0,3.8262,5720.39,3.8309,1117.89,3.8253,588.18,3.831,392.28,3.8251,1894.94,3.8313,1846.6,3.8246,403.1,3.8323,76.65,3.8244,310.78,3.8328,1906.16,3.8239,1309.0,3.833,1971.43,3.8238,588.41,3.8337,306.59,3.8227,1047.0,3.8351,325.94,3.8215,220.05,3.8359,1573.0,3.8213,1737.41,3.8367,1904.49,3.821,2711.77,3.837,766.48,3.8208,2253.13,3.8375,1941.1,3.8203,327.2,3.8377,1127.26,3.82,430.54,3.8382,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:52:00,3.8244,95.58,3.8249,949.32,3.8238,588.41,3.8253,189.0,3.8236,220.05,3.8254,5648.13,3.8235,988.72,3.826,2020.68,3.8225,327.01,3.8261,520.06,3.8224,1850.13,3.8264,533.36,3.8223,588.65,3.8268,1117.89,3.8217,5669.38,3.8269,300.05,3.8212,666.41,3.8273,1999.33,3.8211,1987.37,3.8288,392.25,3.8208,588.88,3.8296,1906.16,3.8193,944.99,3.8297,680.14,3.8183,981.24,3.8301,988.91,3.8173,2253.13,3.8305,767.43,3.817,1934.83,3.8311,879.47,3.815,327.65,3.8324,326.17,3.8149,891.44,3.8344,2014.82,3.8148,563.63,3.8354,606.26,3.8123,606.26,3.8359,1573.0,3.8119,909.45,3.8363,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:53:00,3.8256,630.61,3.8269,438.89,3.8255,958.93,3.827,463.23,3.8254,4.73,3.8272,188.91,3.8253,588.18,3.8275,929.62,3.8249,220.05,3.828,1978.63,3.8244,937.8,3.8287,1117.89,3.8243,1032.38,3.8289,80.0,3.8238,588.41,3.8293,959.91,3.8235,76.77,3.8294,986.53,3.8231,887.69,3.8297,680.14,3.8229,981.57,3.8305,767.43,3.8225,327.01,3.8311,879.47,3.8223,588.65,3.8316,1906.16,3.8222,307.09,3.8318,78.33,3.8216,1309.0,3.8321,927.47,3.8215,630.35,3.8331,313.31,3.8214,430.29,3.8354,606.26,3.8213,1047.0,3.8359,1573.0,3.8212,666.41,3.8363,1515.13,3.8203,955.14,3.8366,1957.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:54:00,3.8223,95.58,3.8229,1027.0,3.822,532.5,3.8232,189.11,3.8216,220.05,3.824,1978.07,3.8215,482.37,3.8245,520.06,3.8214,486.43,3.8247,1117.89,3.8208,588.88,3.8248,475.81,3.8205,75.71,3.8249,6314.63,3.8204,991.84,3.8252,80.0,3.8203,1004.96,3.8253,910.61,3.8196,630.26,3.8255,996.91,3.8194,327.28,3.8257,392.28,3.8193,589.11,3.8259,220.05,3.8191,1210.89,3.8269,220.05,3.8189,929.37,3.8272,1047.0,3.8178,589.34,3.8275,843.28,3.8173,937.36,3.8278,1906.16,3.8163,1003.09,3.8279,900.28,3.8158,777.74,3.8281,1941.88,3.815,1934.83,3.8289,300.23,3.8128,606.26,3.8317,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:55:00,3.8224,94.46,3.8229,1076.79,3.8223,3.83,3.823,5753.96,3.8222,516.13,3.8232,189.11,3.8216,220.05,3.8234,531.49,3.8215,973.63,3.824,1968.46,3.8211,76.44,3.8241,402.79,3.8208,588.88,3.8249,1117.89,3.8206,220.05,3.825,80.0,3.8204,1947.03,3.8253,2024.31,3.8198,305.75,3.8257,392.25,3.8196,631.37,3.8259,220.05,3.8194,327.28,3.8269,220.05,3.8193,589.11,3.8275,768.22,3.8191,1862.29,3.8278,1906.16,3.8179,430.23,3.8279,900.28,3.8178,589.34,3.8281,1849.43,3.8165,1309.0,3.8283,76.36,3.8164,764.39,3.8295,326.41,3.8162,1935.92,3.8296,305.45,3.8151,1934.83,3.8319,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:56:00,3.8267,123.48,3.8272,188.91,3.8265,94.46,3.8279,961.34,3.8264,951.06,3.8282,520.06,3.8263,588.03,3.8285,529.5,3.8261,531.43,3.829,1864.76,3.8254,1779.86,3.8292,1117.89,3.8248,588.26,3.8299,392.27,3.8241,2010.67,3.8301,80.0,3.8236,313.81,3.8303,1922.11,3.8235,76.09,3.8309,680.09,3.8233,588.49,3.8311,76.45,3.8224,630.32,3.8316,1906.16,3.8222,327.04,3.8321,909.25,3.8218,220.05,3.8324,305.8,3.8216,887.68,3.8331,976.5,3.8212,909.54,3.8353,325.92,3.8206,220.05,3.8355,1904.49,3.8202,949.67,3.8359,1573.0,3.8201,1934.83,3.836,168.23,3.8187,767.52,3.8363,763.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:57:00,3.8234,94.46,3.8239,946.37,3.8233,588.49,3.8242,189.06,3.8226,220.05,3.8243,5709.7,3.8225,526.89,3.8248,520.06,3.8224,975.27,3.825,1914.81,3.8219,74.95,3.8252,1117.89,3.8218,588.72,3.826,300.05,3.8216,5848.22,3.8263,1967.04,3.8214,1901.68,3.827,220.05,3.8206,532.55,3.8271,392.37,3.8203,916.15,3.8279,1906.16,3.8201,1716.1,3.828,220.05,3.8196,1061.63,3.8281,875.07,3.8172,1754.72,3.8291,1036.66,3.8163,1934.83,3.8292,77.17,3.8162,958.59,3.8294,767.22,3.8141,327.73,3.8306,308.69,3.814,2547.69,3.8323,326.17,3.8135,606.26,3.8324,926.7,3.8126,2253.13,3.8332,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:58:00,3.822,93.65,3.8229,972.13,3.8218,1124.25,3.8232,189.11,3.8216,220.05,3.8239,402.79,3.8214,1005.4,3.824,1824.82,3.8204,5735.92,3.8252,1117.89,3.8203,2428.19,3.8253,1909.97,3.8199,75.3,3.8254,80.0,3.8197,327.25,3.826,751.01,3.8196,631.37,3.827,298.28,3.819,1854.66,3.8271,1348.1,3.8188,589.19,3.8279,1906.16,3.8186,301.2,3.828,220.05,3.8185,430.23,3.8281,875.07,3.8162,958.59,3.8284,312.91,3.8152,3594.78,3.8293,326.43,3.8141,891.36,3.8294,767.22,3.8135,606.26,3.8314,1016.35,3.8132,2253.13,3.8317,782.28,3.8118,658.81,3.8319,168.23,3.8116,1744.22,3.8324,926.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:59:00,3.8209,93.33,3.822,974.13,3.8208,4.73,3.8222,189.16,3.8206,220.05,3.8224,402.79,3.8203,2065.8,3.8232,1748.26,3.8192,327.29,3.8234,5799.53,3.8191,1850.23,3.824,1117.89,3.8188,589.19,3.8241,80.0,3.8186,5814.48,3.8245,1864.58,3.8178,1867.4,3.8247,521.47,3.8175,631.31,3.8259,1906.16,3.8173,589.42,3.826,220.05,3.8172,430.24,3.827,220.05,3.8143,1934.83,3.8271,1348.1,3.8142,863.58,3.8274,927.57,3.8138,960.62,3.828,220.05,3.8119,327.92,3.8293,326.43,3.8109,563.63,3.8304,1153.16,3.8108,606.26,3.8309,606.26,3.8104,1984.06,3.8314,1016.35,3.8102,2253.13,3.8332,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:00:00,3.8222,987.61,3.8223,7016.54,3.8214,1890.96,3.8225,402.79,3.8209,88.45,3.8232,475.79,3.8204,528.41,3.8233,2300.68,3.8203,2485.59,3.8239,534.2,3.82,75.53,3.8241,2014.44,3.8191,5864.31,3.8242,80.0,3.8188,589.19,3.8251,1038.89,3.8178,327.41,3.8252,992.58,3.8177,1887.2,3.8261,1906.16,3.8173,589.42,3.8269,1309.0,3.8172,300.12,3.827,1047.0,3.8154,768.61,3.8271,768.91,3.8153,755.34,3.8277,1979.25,3.8142,680.83,3.828,680.67,3.8139,939.6,3.8293,326.43,3.8135,2262.61,3.8299,563.63,3.8134,913.49,3.8301,768.61,3.8126,606.26,3.8318,2635.55,3.8109,563.63,3.8326,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:01:00,3.8247,423.92,3.8249,189.02,3.8246,448.75,3.8253,6241.03,3.8238,1959.09,3.8257,220.05,3.8235,95.51,3.8258,1362.08,3.8233,588.49,3.8264,1117.89,3.8228,519.62,3.8266,1863.77,3.8226,1972.45,3.8277,1852.68,3.8223,220.05,3.8287,78.36,3.8218,588.72,3.8294,1906.16,3.8217,5729.02,3.8295,916.63,3.8215,74.8,3.8301,300.28,3.8203,588.95,3.8303,959.74,3.8202,311.7,3.8317,326.23,3.82,1782.47,3.8326,168.23,3.8186,1047.0,3.8332,563.63,3.8185,327.35,3.8334,750.7,3.8168,2714.08,3.8335,1904.49,3.8153,2001.71,3.8337,606.26,3.8148,327.67,3.8339,1890.32,3.8146,563.63,3.8354,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:02:00,3.8278,587.8,3.8279,188.88,3.8277,95.51,3.8284,6340.73,3.8272,2439.93,3.8292,539.53,3.8268,88.45,3.8293,909.11,3.8263,588.03,3.8295,220.05,3.8261,220.05,3.83,1117.89,3.8258,1760.32,3.8301,1854.66,3.8253,5843.64,3.8307,392.16,3.8248,588.26,3.8317,1941.14,3.824,1005.14,3.832,679.98,3.8239,929.87,3.8323,767.16,3.8223,1047.0,3.8341,1906.16,3.8222,327.04,3.8342,326.01,3.82,1934.83,3.8344,906.48,3.8197,1945.89,3.8345,945.54,3.8185,2253.13,3.8359,1568.0,3.8181,327.39,3.8363,563.63,3.8177,563.63,3.8367,1904.49,3.8165,606.26,3.8374,168.23,3.8146,563.63,3.8377,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:03:00,3.8226,951.45,3.8232,189.11,3.8222,95.51,3.8235,130.77,3.8218,588.72,3.8236,5842.72,3.8217,1853.55,3.8237,1688.71,3.8215,528.12,3.8239,527.59,3.8212,88.45,3.8245,2249.14,3.8206,1967.31,3.8253,1117.89,3.8203,588.95,3.8254,392.73,3.8197,5782.27,3.8256,1893.72,3.8189,1836.86,3.8271,1309.0,3.8188,665.82,3.8272,76.62,3.8175,306.53,3.8276,1906.16,3.8149,1934.83,3.8281,326.53,3.8148,327.67,3.8282,2642.89,3.8146,1490.46,3.8285,306.48,3.8143,766.33,3.8312,429.74,3.8137,606.26,3.8317,766.19,3.8136,862.98,3.8323,1981.54,3.8131,2253.13,3.8329,168.23,3.813,327.83,3.833,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:04:00,3.8245,1307.36,3.8246,189.04,3.824,95.51,3.8254,300.05,3.8235,1837.87,3.8255,402.79,3.8233,588.49,3.8256,991.19,3.8232,524.46,3.8262,2114.12,3.8226,1886.19,3.8265,955.53,3.8224,88.45,3.8275,1804.74,3.8221,220.05,3.8282,679.99,3.8218,588.72,3.8286,77.18,3.8211,5848.21,3.8288,1906.16,3.8203,588.95,3.8292,1948.64,3.8191,306.26,3.8299,308.7,3.8189,1912.99,3.8306,430.06,3.8169,1934.83,3.8311,326.28,3.8167,775.15,3.8312,429.74,3.8158,327.59,3.8329,168.23,3.8157,327.59,3.833,563.63,3.8156,863.28,3.8333,771.76,3.815,2253.13,3.8342,1926.06,3.8146,1490.46,3.8347,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:05:00,3.8256,984.31,3.8264,5867.6,3.8252,95.51,3.8266,1028.75,3.8248,588.26,3.8269,664.73,3.8247,1877.28,3.8274,1852.75,3.8242,528.97,3.8277,520.06,3.8236,1057.4,3.8284,1117.89,3.8234,962.72,3.8285,1834.66,3.8233,588.49,3.8295,75.26,3.8226,5863.55,3.8305,1308.0,3.8222,76.07,3.8306,1252.63,3.8218,588.72,3.8308,1906.16,3.8209,2211.68,3.8309,634.66,3.8191,327.3,3.8311,901.76,3.8177,1934.83,3.8317,1046.0,3.8176,1014.71,3.8318,1447.11,3.8175,760.73,3.8342,752.6,3.8171,975.97,3.8348,168.23,3.817,606.26,3.8356,325.89,3.8148,327.67,3.8357,1011.6,3.8147,658.81,3.8359,1568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:06:00,3.8265,907.37,3.8272,80.85,3.8263,588.03,3.8273,220.05,3.8262,95.51,3.8276,880.94,3.8257,1855.11,3.8277,5829.55,3.8254,519.47,3.8278,475.8,3.8251,80.0,3.828,531.79,3.8248,588.26,3.8284,2068.21,3.8246,1966.92,3.8286,520.06,3.8242,76.58,3.8293,1117.89,3.8239,5844.59,3.8295,1838.38,3.8233,588.49,3.8306,1308.0,3.8228,306.31,3.8313,392.16,3.8224,1811.32,3.8314,1121.23,3.8196,327.26,3.8318,1447.11,3.8195,765.79,3.8319,1906.16,3.8193,1934.83,3.8325,326.16,3.8184,563.63,3.8326,1834.19,3.8176,1014.71,3.8327,300.93,3.8172,327.47,3.8341,168.23,3.8171,975.97,3.8357,1011.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:07:00,3.8235,908.25,3.8236,220.05,3.8234,95.51,3.8237,6155.0,3.8233,588.49,3.8241,80.18,3.8226,1835.67,3.8246,1002.46,3.8218,588.72,3.8247,520.06,3.8217,512.33,3.8253,1117.89,3.8215,1848.41,3.8254,2117.74,3.821,300.05,3.8265,1905.96,3.8203,588.95,3.8274,680.75,3.8202,75.32,3.8277,77.22,3.8201,5844.96,3.8279,326.55,3.8188,327.33,3.828,942.2,3.8187,981.96,3.8282,309.91,3.8181,303.38,3.8286,862.29,3.8179,862.2,3.8294,1906.16,3.8156,1934.83,3.8316,774.79,3.8147,758.45,3.8318,168.23,3.8146,1495.96,3.8321,916.64,3.8143,327.71,3.833,563.63,3.8142,606.26,3.8331,959.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:08:00,3.8294,1003.15,3.8297,260.16,3.8289,551.48,3.8298,511.69,3.8285,1893.91,3.83,80.0,3.8281,895.73,3.8303,220.05,3.8278,587.8,3.8305,406.77,3.8276,512.68,3.8306,944.99,3.8273,80.48,3.8309,885.34,3.8272,851.68,3.8314,1917.19,3.8269,1077.26,3.8316,1026.38,3.8268,5649.77,3.8319,1117.89,3.8264,1007.09,3.8322,1399.92,3.8263,588.03,3.8327,1001.2,3.8252,75.89,3.8339,326.04,3.8248,588.26,3.834,1311.98,3.8245,326.84,3.8346,961.62,3.8244,2974.05,3.835,1906.16,3.8238,303.56,3.8352,985.02,3.8222,1934.83,3.8359,1570.0,3.8205,758.91,3.8367,1904.49,3.8196,327.26,3.8374,762.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:09:00,3.8349,964.08,3.8359,80.0,3.8347,95.51,3.836,5884.04,3.8342,531.06,3.8361,1494.71,3.8341,80.48,3.8363,220.05,3.834,1788.63,3.8368,188.44,3.8338,586.88,3.8369,2367.5,3.8332,78.02,3.8373,220.05,3.8329,7404.28,3.8381,1117.89,3.8323,587.11,3.8382,1843.77,3.8318,312.09,3.8392,391.1,3.8309,1876.88,3.8403,1308.0,3.8308,587.34,3.8404,76.75,3.8301,326.36,3.8408,1816.62,3.8297,629.15,3.841,325.44,3.8285,780.23,3.8411,1906.16,3.8281,1934.83,3.8418,307.02,3.8263,2816.76,3.8433,1570.0,3.825,326.8,3.8441,563.63,3.8249,2012.04,3.8444,970.69,3.8243,606.26,3.8451,767.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:10:00,3.834,91.26,3.8348,80.0,3.8339,936.13,3.8349,71.43,3.8338,586.88,3.835,6756.42,3.8331,533.8,3.8352,220.05,3.833,1835.78,3.8356,406.77,3.8323,669.05,3.8359,2332.65,3.8318,1831.16,3.8367,474.76,3.831,77.76,3.8369,1117.89,3.8308,587.34,3.837,1944.16,3.8297,629.15,3.8373,220.05,3.8296,311.03,3.838,74.82,3.8291,1701.56,3.8391,1304.0,3.8265,1934.83,3.8392,391.1,3.8264,326.68,3.8393,299.28,3.8263,1341.21,3.8395,1044.0,3.8252,326.78,3.8396,1786.57,3.8251,2253.13,3.841,325.44,3.8249,2012.04,3.8411,1906.16,3.8243,606.26,3.8413,168.23,3.8229,658.81,3.8427,748.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:11:00,3.8403,891.59,3.8414,1001.51,3.84,91.26,3.8415,300.05,3.8398,585.96,3.8416,406.77,3.8395,507.69,3.8417,474.24,3.8394,1888.47,3.8423,1771.03,3.8388,81.94,3.8427,1117.89,3.8383,586.19,3.8431,1930.37,3.8378,1798.21,3.8439,77.34,3.8375,220.05,3.8442,391.06,3.8373,77.58,3.8447,1304.0,3.8368,586.42,3.845,1906.24,3.8351,2125.98,3.8453,309.36,3.8332,326.1,3.8458,325.03,3.8331,1934.83,3.8459,1906.16,3.8326,775.76,3.8486,780.93,3.8317,2253.13,3.849,1570.0,3.831,326.29,3.8491,2955.73,3.8309,606.26,3.8499,1904.49,3.8307,1717.56,3.8518,324.52,3.8303,563.63,3.8519,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:12:00,3.8353,1487.7,3.8356,220.05,3.8352,91.26,3.8358,5896.79,3.8344,1827.06,3.8361,615.21,3.834,526.67,3.8364,1035.19,3.8338,586.88,3.8367,474.76,3.8336,80.0,3.8371,520.06,3.8333,1775.2,3.8372,1956.17,3.8328,220.05,3.8379,984.26,3.8327,76.37,3.8382,1117.89,3.8323,587.11,3.8383,901.83,3.8322,5807.76,3.8392,1304.0,3.8313,305.48,3.8393,391.03,3.8305,963.41,3.8398,1906.16,3.8295,885.0,3.8399,1025.54,3.8293,326.43,3.84,74.67,3.8273,767.06,3.8405,220.05,3.8269,2253.13,3.8408,325.45,3.8267,1934.83,3.8409,970.72,3.8265,865.75,3.8414,298.68,3.8264,563.63,3.8441,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:13:00,3.8365,461.67,3.8372,220.05,3.8363,913.24,3.8374,7216.51,3.8362,173.86,3.8376,524.16,3.8357,533.29,3.8377,474.76,3.8355,80.0,3.8381,82.18,3.8354,1730.41,3.8382,2040.01,3.8353,586.65,3.8393,1832.54,3.8347,1805.04,3.8396,1117.89,3.8342,5678.68,3.8408,1629.45,3.8338,586.88,3.8409,75.23,3.8336,76.28,3.8416,2297.28,3.8323,892.21,3.8423,2347.42,3.8319,1812.36,3.8444,168.23,3.8306,326.32,3.845,918.46,3.8291,1934.83,3.8452,1904.49,3.8289,762.76,3.8455,854.36,3.8284,2253.13,3.8456,752.26,3.8265,865.75,3.8478,324.86,3.8264,563.63,3.8479,606.26,3.8259,1012.86,3.8481,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:14:00,3.8361,30.53,3.8368,6924.36,3.8357,939.41,3.8369,494.64,3.8353,586.65,3.837,651.55,3.8348,1799.59,3.8371,82.18,3.8346,530.03,3.8372,515.34,3.8345,80.0,3.8376,1910.85,3.8339,76.06,3.8384,1117.89,3.8338,586.88,3.8385,406.77,3.8336,1735.65,3.8387,1856.37,3.8331,5835.67,3.8401,1304.0,3.8326,304.22,3.8402,391.05,3.8323,587.11,3.8408,325.45,3.8319,971.1,3.841,76.04,3.8318,845.93,3.8413,1936.32,3.8295,326.41,3.8419,2672.22,3.8292,760.56,3.8424,304.17,3.8284,1934.83,3.8432,428.87,3.828,891.33,3.8437,168.23,3.8265,865.75,3.8441,563.63,3.8264,563.63,3.8452,1904.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:15:00,3.8367,908.31,3.8373,5825.96,3.8364,30.53,3.8378,1461.86,3.8363,91.26,3.8382,86.18,3.8358,1812.42,3.8386,2445.57,3.8356,523.91,3.8397,2886.57,3.8355,80.0,3.8411,1303.0,3.8353,586.65,3.8412,74.9,3.8346,1929.46,3.8416,391.02,3.8343,5767.71,3.8425,325.31,3.834,78.44,3.8426,299.61,3.8338,586.88,3.8432,1906.16,3.8327,326.14,3.8433,1792.74,3.8326,313.76,3.8443,678.23,3.8323,587.11,3.8458,428.1,3.8318,1937.79,3.8459,749.03,3.8294,1934.83,3.847,1925.2,3.8293,784.39,3.8477,324.87,3.828,1022.81,3.8478,168.23,3.8275,994.62,3.8479,606.26,3.8265,326.67,3.8481,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:16:00,3.8406,957.76,3.8413,6557.57,3.8404,30.53,3.8417,923.06,3.8402,91.26,3.8418,406.77,3.8399,515.93,3.842,276.04,3.8398,585.96,3.8426,1906.34,3.8397,1739.42,3.8437,1829.81,3.8394,80.0,3.844,1117.89,3.8386,1833.84,3.8448,391.05,3.8383,6351.91,3.845,76.26,3.8379,220.05,3.8454,1303.0,3.8377,77.38,3.8455,1906.16,3.8368,586.42,3.8463,1887.73,3.8365,325.82,3.8464,305.04,3.8364,309.53,3.8477,324.87,3.8358,1922.59,3.849,1570.0,3.8337,1934.83,3.8491,1127.26,3.833,773.84,3.8494,1904.49,3.8314,942.16,3.8498,762.61,3.8305,326.33,3.8504,2572.93,3.8304,1019.64,3.8508,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:17:00,3.8344,442.3,3.837,3247.2,3.8338,586.88,3.8371,366.21,3.8336,534.4,3.8372,1899.26,3.8335,941.76,3.8374,1010.77,3.8327,919.57,3.8375,6518.85,3.8323,1465.95,3.8377,524.16,3.8315,925.64,3.8379,474.76,3.8308,2406.27,3.8382,1939.04,3.8296,1862.69,3.8383,130.26,3.8293,326.43,3.8395,1117.89,3.8277,1934.83,3.84,1948.31,3.8268,606.26,3.8405,325.48,3.8264,2499.4,3.8406,1043.0,3.8244,864.63,3.8412,1891.64,3.8241,2253.13,3.8414,428.63,3.8239,658.81,3.8429,1303.0,3.8234,326.93,3.8431,765.06,3.8233,1984.06,3.8433,1906.16,3.823,1149.86,3.8442,563.63,3.8225,563.63,3.8444,2010.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:18:00,3.8332,91.26,3.8336,6277.79,3.8326,2726.92,3.8337,521.78,3.8324,26.2,3.8343,220.05,3.8323,587.11,3.8347,915.1,3.8321,80.0,3.8351,91.86,3.8317,906.68,3.8356,1831.81,3.8316,883.07,3.8359,1024.49,3.8315,532.21,3.8367,1720.59,3.8314,1781.83,3.8368,1117.89,3.831,220.05,3.8369,76.8,3.8308,587.34,3.8374,1758.3,3.8301,1826.8,3.8383,2213.36,3.83,220.05,3.8393,1803.65,3.8298,5655.36,3.8396,325.55,3.8295,76.07,3.8417,768.0,3.8293,587.57,3.8424,1912.89,3.8283,326.52,3.8434,606.26,3.8282,300.75,3.8441,325.17,3.8278,1779.95,3.8442,563.63,3.8257,1934.83,3.8448,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:19:00,3.8395,868.59,3.8397,5773.3,3.8393,91.26,3.84,521.12,3.8391,26.2,3.8402,188.27,3.8386,1761.38,3.8404,220.05,3.8385,80.0,3.8406,1481.92,3.8383,586.19,3.8412,91.62,3.8379,528.22,3.8415,1920.31,3.8375,1915.64,3.8416,1117.89,3.837,220.05,3.8423,390.96,3.8368,586.42,3.8426,1942.8,3.8363,5815.87,3.8428,75.96,3.8355,76.0,3.8449,1303.0,3.8353,586.65,3.845,2231.26,3.8348,325.96,3.8452,2194.27,3.8347,1907.95,3.8481,563.63,3.8342,1043.0,3.8485,748.12,3.8341,303.99,3.8486,1904.49,3.8316,1934.83,3.849,2344.49,3.8312,751.17,3.8491,1127.26,3.8304,326.34,3.8494,2039.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:20:00,3.8345,876.56,3.8356,7336.25,3.8344,26.2,3.8361,524.16,3.8342,91.26,3.8365,2096.54,3.8338,586.88,3.8374,1117.89,3.8336,1830.89,3.8376,1989.82,3.8332,531.45,3.8385,391.64,3.8324,1792.86,3.8388,1303.0,3.8323,587.11,3.8389,76.41,3.8319,5662.06,3.8401,325.51,3.8314,75.76,3.8402,2200.68,3.8309,326.29,3.8417,1906.16,3.8308,587.34,3.8418,678.16,3.83,303.04,3.8436,764.15,3.8296,1920.47,3.8441,563.63,3.8268,1934.83,3.8453,1963.27,3.8267,757.59,3.8454,606.26,3.826,933.13,3.8465,324.97,3.8257,2816.76,3.8468,168.23,3.8254,606.26,3.8472,658.81,3.8253,326.77,3.8481,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:21:00,3.8425,903.19,3.8436,1152.66,3.8424,26.2,3.8442,188.08,3.8423,91.26,3.8445,1959.69,3.8416,609.17,3.8446,1054.73,3.8415,1790.35,3.8448,564.41,3.8413,585.73,3.8456,1762.73,3.8404,1992.87,3.8459,1117.89,3.8398,585.96,3.8473,1303.0,3.8397,5781.59,3.8474,390.36,3.839,310.83,3.8476,677.58,3.8386,1702.17,3.848,74.57,3.8383,586.19,3.8482,1942.08,3.8358,325.88,3.849,324.76,3.8357,777.08,3.8491,1906.16,3.8355,1934.83,3.8494,298.26,3.8347,2253.13,3.85,1564.0,3.8342,895.3,3.8516,168.23,3.8336,563.63,3.852,563.63,3.8323,326.17,3.8521,1904.49,3.8322,880.5,3.8527,745.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:22:00,3.8358,937.41,3.8365,220.05,3.8356,80.0,3.8369,911.92,3.8354,26.2,3.837,406.77,3.8353,586.65,3.8373,98.57,3.8349,1735.7,3.8374,188.41,3.8346,527.25,3.8375,6029.78,3.8338,586.88,3.8376,285.91,3.8337,1730.65,3.8378,1913.12,3.8328,5831.29,3.838,475.28,3.8326,74.83,3.8383,1117.89,3.8323,587.11,3.839,1943.29,3.8319,326.21,3.8394,868.84,3.8316,1712.18,3.8402,78.32,3.8312,299.31,3.8417,312.68,3.8286,1934.83,3.8419,1906.16,3.828,782.36,3.842,325.35,3.827,1877.0,3.8421,3176.43,3.8263,326.69,3.8423,765.1,3.8262,606.26,3.8442,563.63,3.8257,1222.44,3.8444,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:23:00,3.8287,465.25,3.8292,5801.92,3.8278,667.8,3.8293,526.77,3.8277,1334.54,3.8294,220.05,3.8276,26.2,3.8298,524.16,3.8275,91.26,3.8301,476.32,3.8274,889.35,3.8307,974.29,3.8271,997.64,3.8311,961.78,3.8267,526.98,3.8312,869.76,3.8263,2473.88,3.8316,1117.89,3.8258,900.02,3.8317,961.81,3.8254,1055.44,3.832,981.94,3.8248,588.26,3.8321,680.55,3.8247,5642.88,3.8322,168.23,3.8245,1811.29,3.8327,854.89,3.824,313.0,3.833,76.92,3.8234,326.93,3.8331,2830.27,3.8227,896.78,3.8337,855.72,3.8223,950.98,3.8343,307.7,3.8218,1934.83,3.8356,325.89,3.8212,971.6,3.8357,956.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:24:00,3.8255,249.88,3.8261,319.65,3.8254,26.2,3.8264,6359.37,3.8253,947.45,3.8268,406.77,3.8248,588.26,3.8274,102.57,3.8245,80.0,3.8282,2057.01,3.8236,1763.43,3.8287,392.77,3.8233,1113.3,3.8291,75.22,3.8224,5714.53,3.8295,768.17,3.8218,588.72,3.8297,1303.0,3.8215,1880.59,3.8298,968.08,3.8214,77.15,3.8299,867.75,3.8205,327.18,3.8305,300.88,3.8201,308.59,3.831,326.29,3.8189,1934.83,3.8313,1906.16,3.8179,832.6,3.8314,901.42,3.8177,563.63,3.8322,1004.31,3.8168,884.61,3.8338,920.44,3.8167,771.48,3.8359,1013.45,3.8161,2253.13,3.8365,606.26,3.8152,327.64,3.8371,1497.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:25:00,3.8145,91.26,3.8155,189.49,3.8143,919.73,3.8157,5855.06,3.8135,590.0,3.8161,537.79,3.8132,80.0,3.8162,104.0,3.812,590.24,3.8176,1117.89,3.8112,1996.48,3.8177,16.81,3.8105,590.47,3.8181,510.8,3.8098,303.54,3.8188,78.31,3.8091,328.16,3.8198,964.17,3.8086,1888.61,3.8201,995.71,3.808,1934.83,3.8208,1906.16,3.8068,2253.13,3.8212,327.12,3.8065,764.34,3.8213,1047.0,3.8062,563.63,3.8216,302.12,3.8051,328.51,3.823,1845.81,3.805,922.41,3.8235,783.07,3.8041,1984.06,3.8247,1127.26,3.8039,606.26,3.8251,563.63,3.8035,901.07,3.8265,2000.88,3.8026,658.81,3.8266,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:26:00,3.8115,80.0,3.8127,220.05,3.8112,876.34,3.8135,524.16,3.8105,590.47,3.8137,285.91,3.8093,328.14,3.8139,103.7,3.8092,75.57,3.8142,517.1,3.8091,1908.97,3.8143,478.4,3.809,590.7,3.816,1117.89,3.808,1691.12,3.8169,1309.0,3.8078,302.28,3.817,394.02,3.8075,590.93,3.8171,892.89,3.807,1816.53,3.8174,77.59,3.8046,1934.83,3.8178,966.26,3.8045,755.7,3.818,683.14,3.8044,1785.3,3.8184,327.36,3.8034,328.65,3.8186,1906.16,3.8025,2253.13,3.8187,310.37,3.8024,606.26,3.819,431.98,3.8018,563.63,3.8204,1810.65,3.8002,1825.52,3.8212,563.63,3.8,658.81,3.8216,1830.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:27:00,3.8093,80.0,3.8107,220.05,3.8092,428.01,3.811,656.0,3.809,590.7,3.8111,179.48,3.8075,590.93,3.8112,478.92,3.8072,76.26,3.8114,525.19,3.8071,5762.61,3.8117,220.05,3.8066,328.38,3.8118,524.16,3.8065,1773.73,3.8123,103.18,3.806,591.17,3.8137,1117.89,3.8059,305.04,3.8139,393.97,3.8035,1934.83,3.8142,683.61,3.8033,1782.19,3.8146,1047.0,3.8025,762.59,3.8147,78.27,3.8018,563.63,3.8148,1309.0,3.8002,606.26,3.8154,2363.76,3.7995,328.99,3.816,640.65,3.7994,1127.26,3.8161,944.35,3.7988,2253.13,3.8187,1960.09,3.7984,563.63,3.8194,782.7,3.7975,1143.89,3.8212,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:28:00,3.8088,905.66,3.8097,220.05,3.8081,934.67,3.8099,590.56,3.8075,590.93,3.8104,189.74,3.8067,76.42,3.8105,656.08,3.806,591.17,3.8106,520.13,3.8058,1782.78,3.8107,131.19,3.8053,298.98,3.8114,340.37,3.8047,1706.85,3.8117,1095.72,3.8045,591.4,3.8126,1117.89,3.8035,328.64,3.8142,75.45,3.8034,922.22,3.8144,972.65,3.8027,1934.83,3.8145,2356.0,3.8026,949.8,3.8146,683.74,3.8018,773.86,3.8147,891.98,3.801,3805.3,3.815,327.65,3.8005,328.9,3.8155,301.79,3.8004,606.26,3.8163,1906.16,3.7984,563.63,3.8167,431.76,3.7981,2253.13,3.8172,563.63,3.7974,2445.97,3.8179,2072.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:29:00,3.8141,900.48,3.8147,6443.53,3.8135,590.0,3.8153,102.96,3.8126,80.0,3.8156,220.05,3.8123,521.74,3.8171,1117.89,3.812,590.24,3.8179,74.87,3.8117,1989.24,3.8181,457.92,3.8105,590.47,3.8182,445.42,3.8101,76.04,3.8186,1906.16,3.8092,328.15,3.8192,299.48,3.8091,1793.93,3.8205,327.18,3.8088,304.62,3.8206,2060.13,3.8075,1934.83,3.8225,2721.81,3.8058,563.63,3.8241,606.26,3.8055,760.35,3.8247,1127.26,3.8038,2253.13,3.8249,658.81,3.803,1927.44,3.8251,563.63,3.8025,328.73,3.8253,1904.49,3.8018,563.63,3.8275,880.32,3.8012,658.81,3.8276,1123.07,3.801,1984.06,3.8279,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:30:00,3.819,889.1,3.82,320.15,3.8189,26.2,3.8203,5892.92,3.818,669.31,3.8212,477.88,3.8177,529.5,3.8213,1236.15,3.8176,1837.88,3.8214,588.78,3.8167,74.7,3.8219,1117.89,3.8165,589.54,3.8228,1838.86,3.8159,7642.21,3.8229,342.15,3.8153,298.8,3.8232,393.36,3.815,589.77,3.8241,941.2,3.8141,327.73,3.8242,74.71,3.8125,1813.54,3.8246,919.53,3.8123,1934.83,3.8248,1906.16,3.812,747.0,3.8255,298.84,3.8103,2253.13,3.8275,880.32,3.8096,563.63,3.8287,946.92,3.8088,1047.93,3.8288,747.11,3.8075,1633.03,3.829,563.63,3.8074,1127.26,3.8291,1904.49,3.8069,1120.5,3.8292,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:31:00,3.8182,892.36,3.8192,189.31,3.818,669.31,3.8193,6431.75,3.8179,870.96,3.8195,589.08,3.8165,589.54,3.8206,1004.57,3.8163,1900.16,3.8207,1117.89,3.816,220.05,3.8209,986.15,3.8157,6317.83,3.821,444.81,3.8155,75.8,3.8218,2280.45,3.815,589.77,3.8225,758.91,3.8142,1709.87,3.8226,1861.47,3.814,220.05,3.8228,1906.16,3.8139,327.75,3.8238,917.82,3.8135,299.03,3.8241,990.22,3.8114,1934.83,3.8245,303.59,3.811,899.24,3.8275,880.32,3.8109,762.54,3.8278,749.29,3.81,2253.13,3.8284,1904.49,3.8095,1396.2,3.8287,1553.18,3.8092,827.67,3.8292,563.63,3.8074,1127.26,3.8303,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:32:00,3.8238,8.87,3.8239,130.75,3.8231,26.2,3.8242,958.55,3.823,80.0,3.8243,220.05,3.8229,880.56,3.8252,1848.23,3.8225,588.62,3.8254,102.96,3.8223,532.89,3.8255,588.15,3.8219,1677.59,3.8259,1117.89,3.8211,76.22,3.8265,1830.76,3.821,588.85,3.827,342.78,3.8207,1776.19,3.8273,392.79,3.8195,589.08,3.8276,1312.0,3.819,327.31,3.8279,78.36,3.8189,306.4,3.8296,326.4,3.8178,1735.97,3.8297,2834.71,3.817,220.05,3.8304,1351.23,3.8169,783.44,3.8319,1904.49,3.8161,1934.83,3.8322,606.26,3.816,220.05,3.8329,563.63,3.8141,2580.86,3.8337,1899.12,3.814,220.05,3.834,978.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:33:00,3.8247,915.26,3.8248,144.72,3.8245,26.2,3.825,189.02,3.8241,80.0,3.8255,532.08,3.824,588.38,3.8258,977.28,3.8239,1746.47,3.8266,587.98,3.8235,509.86,3.8269,1898.96,3.8226,1799.8,3.827,1117.89,3.8225,588.62,3.8271,102.96,3.8222,5704.76,3.8273,392.8,3.8212,308.38,3.8277,220.05,3.821,588.85,3.8281,342.95,3.8198,327.24,3.8285,1870.52,3.8197,964.5,3.8288,220.05,3.8187,933.86,3.8293,220.05,3.818,1934.83,3.8299,680.62,3.8179,770.94,3.83,78.4,3.8173,563.63,3.8306,877.62,3.817,220.05,3.8312,326.27,3.816,220.05,3.8313,1906.16,3.8152,327.64,3.8314,313.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:34:00,3.8301,80.0,3.8309,6556.27,3.83,590.71,3.8311,959.73,3.8298,987.41,3.8313,587.26,3.8288,1734.79,3.8314,220.05,3.8287,523.04,3.8319,1956.73,3.8285,587.69,3.8323,102.96,3.828,5726.59,3.8328,343.67,3.8275,78.06,3.8331,1117.89,3.8273,1813.38,3.8332,1894.35,3.827,587.92,3.8347,77.71,3.8263,326.69,3.8353,1899.1,3.8262,309.07,3.836,1906.16,3.8247,1879.18,3.8361,325.85,3.823,1934.83,3.8362,302.29,3.8229,760.6,3.838,1904.49,3.8215,327.1,3.8395,906.53,3.8212,563.63,3.8397,755.63,3.82,2253.13,3.8401,606.26,3.8197,1849.74,3.8402,918.59,3.8177,1265.07,3.8405,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:35:00,3.8405,1443.74,3.8414,188.21,3.8402,12.17,3.8415,6243.74,3.8396,80.0,3.8418,971.14,3.8395,1823.94,3.8421,688.57,3.8394,514.41,3.8427,220.05,3.839,586.09,3.8428,1830.78,3.8384,76.58,3.8431,1117.89,3.8382,1699.24,3.8436,345.32,3.8375,586.31,3.8441,1784.39,3.8371,306.32,3.8451,427.83,3.835,823.74,3.8457,77.15,3.8346,325.98,3.846,1906.16,3.8343,958.29,3.8461,298.26,3.8338,1934.83,3.8463,942.07,3.8337,765.81,3.847,998.86,3.833,563.63,3.8473,324.9,3.8311,2253.13,3.8493,1563.0,3.8297,1819.57,3.8495,745.66,3.8291,563.63,3.8503,1904.49,3.8286,1148.72,3.8508,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:36:00,3.8437,467.1,3.8439,318.16,3.8435,1067.3,3.8447,526.13,3.8434,450.18,3.8448,515.72,3.8428,588.56,3.8449,585.19,3.8425,856.79,3.845,490.62,3.8424,881.7,3.8455,102.86,3.842,585.63,3.8457,220.05,3.8412,6661.76,3.8458,1881.1,3.8411,852.75,3.8464,1463.63,3.8405,585.86,3.8471,979.89,3.8398,325.54,3.8472,390.97,3.8384,311.51,3.8473,855.3,3.8381,2253.13,3.8486,1981.21,3.8375,1799.66,3.85,300.21,3.8363,1934.83,3.8501,324.67,3.8351,325.94,3.8502,948.68,3.835,778.78,3.8504,891.9,3.833,563.63,3.8519,772.32,3.8319,908.69,3.852,1571.0,3.8316,998.42,3.8532,1898.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:37:00,3.839,586.09,3.841,650.87,3.8387,508.83,3.8415,793.63,3.8376,5826.0,3.8417,220.05,3.8375,586.31,3.8418,1325.21,3.8374,1054.97,3.842,943.23,3.8372,828.85,3.8422,102.86,3.8369,325.78,3.8426,1117.89,3.8368,309.65,3.8431,1032.45,3.836,586.54,3.8434,928.64,3.8342,943.87,3.8446,1906.16,3.8335,957.13,3.8447,390.97,3.8333,781.39,3.8448,74.85,3.833,1934.83,3.8452,1304.0,3.832,2253.13,3.8455,1787.75,3.8311,326.28,3.8462,299.39,3.831,606.26,3.8463,324.99,3.8292,658.81,3.8465,677.7,3.8291,563.63,3.8496,748.48,3.8288,1769.09,3.8505,1927.68,3.8276,1141.43,3.8509,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:38:00,3.8381,1302.72,3.8382,12.53,3.8376,3087.31,3.839,428.37,3.8375,586.31,3.84,946.43,3.8366,1792.98,3.8401,1027.54,3.8362,2615.36,3.8406,585.84,3.8361,80.0,3.8411,2090.44,3.836,586.54,3.8416,981.3,3.8357,527.49,3.8417,1019.48,3.8352,1848.9,3.842,1117.89,3.8349,78.0,3.8423,77.3,3.8348,5646.02,3.8426,1791.74,3.8345,586.77,3.8442,300.7,3.8335,633.99,3.8447,1906.16,3.8326,1044.0,3.8448,1950.9,3.8323,1733.37,3.8449,427.93,3.8308,1934.83,3.847,324.93,3.8307,768.61,3.8475,606.26,3.8291,563.63,3.8476,751.75,3.829,2253.13,3.848,1963.08,3.8278,857.51,3.8483,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:39:00,3.8387,80.0,3.8388,130.24,3.8386,905.0,3.84,1539.61,3.8385,512.95,3.8404,220.05,3.8375,586.31,3.8406,585.84,3.8374,1889.8,3.8408,1877.54,3.8369,5750.52,3.8417,102.86,3.8364,74.57,3.842,1117.89,3.8361,325.85,3.8421,585.61,3.836,2425.7,3.8422,1967.17,3.8351,298.27,3.8427,77.03,3.8345,586.77,3.8436,345.57,3.8334,939.34,3.844,308.11,3.8331,843.24,3.8443,858.89,3.8317,1934.83,3.8444,961.9,3.8307,781.03,3.8445,1906.16,3.8291,2579.58,3.8449,427.93,3.829,563.63,3.8473,324.9,3.8278,857.51,3.8474,770.28,3.8277,1042.0,3.8475,606.26,3.8257,1171.55,3.8483,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:40:00,3.8376,903.8,3.8383,188.36,3.8368,80.0,3.8388,458.03,3.8365,1780.61,3.8389,462.24,3.836,586.54,3.8391,1107.69,3.8357,522.92,3.8394,220.05,3.8356,75.65,3.8399,939.06,3.8352,825.02,3.84,918.92,3.8351,901.87,3.8405,1509.51,3.8345,586.77,3.8406,688.7,3.8342,299.47,3.8413,886.31,3.833,587.0,3.8414,928.44,3.8322,1043.0,3.8421,345.11,3.832,1304.0,3.8425,2585.13,3.8319,326.21,3.843,75.56,3.8313,1752.87,3.8436,1879.89,3.8309,1934.83,3.8443,302.24,3.8308,756.55,3.8449,427.93,3.8289,563.63,3.8474,168.23,3.8277,1861.95,3.8475,606.26,3.8276,2253.13,3.8477,755.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:41:00,3.8386,80.0,3.8389,188.34,3.8385,847.92,3.8391,586.07,3.8383,428.26,3.8396,487.03,3.8381,518.59,3.8399,938.37,3.8375,2389.9,3.84,5690.28,3.8363,5630.17,3.8401,515.04,3.8361,1297.93,3.8404,220.05,3.836,1513.31,3.8406,585.84,3.8355,77.4,3.841,1844.92,3.8345,586.77,3.8412,102.0,3.8342,309.6,3.8414,1117.89,3.8321,1955.36,3.8419,391.69,3.8316,1934.83,3.8421,345.11,3.8314,629.08,3.8424,1848.71,3.8306,759.64,3.8433,76.57,3.8297,2253.13,3.8436,1906.16,3.8289,326.46,3.8446,1229.56,3.8288,563.63,3.8456,875.39,3.8275,1037.69,3.8468,324.95,3.8265,866.79,3.8469,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:42:00,3.8403,80.0,3.8409,188.24,3.8402,881.41,3.8416,936.73,3.8392,1881.43,3.8421,585.61,3.8391,220.05,3.8424,220.05,3.839,586.09,3.8427,1969.71,3.8384,75.05,3.8432,102.0,3.8382,513.49,3.8433,1117.89,3.8379,1718.57,3.8434,391.56,3.8375,586.31,3.8436,585.38,3.837,300.18,3.844,1916.6,3.8361,325.85,3.8446,76.77,3.836,586.54,3.8451,346.03,3.8342,1703.23,3.846,307.08,3.8341,220.05,3.8463,1906.16,3.8336,1934.83,3.8464,1870.91,3.8331,2253.13,3.8475,324.89,3.8327,563.63,3.8493,1373.97,3.8326,1078.11,3.8494,1904.49,3.8325,1304.0,3.8502,1967.24,3.8324,1043.0,3.8517,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:43:00,3.8483,80.0,3.8488,187.85,3.8482,870.32,3.8495,913.12,3.848,584.71,3.8497,5678.13,3.8472,6205.53,3.8498,531.77,3.8471,1855.64,3.8506,1764.05,3.8466,75.74,3.8507,220.05,3.8465,584.94,3.8511,584.24,3.846,220.05,3.8512,1117.89,3.8459,1777.02,3.8513,102.0,3.8452,302.97,3.852,1892.4,3.845,585.17,3.8532,1906.16,3.844,325.18,3.8538,77.96,3.842,1775.24,3.8541,978.17,3.8418,2253.13,3.8551,1259.7,3.8407,1934.83,3.8564,324.14,3.8406,563.63,3.8565,1904.49,3.8405,325.48,3.857,755.81,3.8404,768.85,3.8579,606.26,3.8383,1035.02,3.8591,942.7,3.8373,962.15,3.8592,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:44:00,3.8483,1454.0,3.8491,317.74,3.8481,80.0,3.8495,6454.42,3.848,584.71,3.8496,584.47,3.8476,5626.4,3.8497,491.13,3.8473,1761.6,3.85,509.7,3.8467,294.77,3.8507,220.05,3.8465,584.94,3.8508,1919.8,3.846,1845.84,3.851,102.0,3.8453,298.87,3.8511,584.24,3.8451,325.09,3.8515,1117.89,3.845,585.17,3.8521,1812.55,3.8439,1684.38,3.8526,348.31,3.842,747.19,3.853,390.26,3.8407,1934.83,3.8535,677.09,3.8405,563.63,3.8539,75.33,3.8404,2253.13,3.855,1906.16,3.8394,325.57,3.8551,970.92,3.8393,1127.26,3.8552,301.31,3.8383,1035.02,3.8554,324.22,3.8373,962.15,3.8555,881.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:45:00,3.8512,80.0,3.8522,187.68,3.8511,879.82,3.8524,1022.63,3.851,584.26,3.8526,584.02,3.8502,520.97,3.8528,526.94,3.85,1743.06,3.8535,1857.32,3.8497,5834.73,3.8537,220.05,3.8495,584.49,3.8538,102.0,3.8488,1820.13,3.854,1117.89,3.8483,77.78,3.8541,583.79,3.848,584.71,3.8549,1845.85,3.847,311.13,3.8553,677.21,3.8469,324.94,3.8556,349.21,3.8448,1811.25,3.857,1906.16,3.8443,1934.83,3.8571,1003.88,3.8436,1103.06,3.8581,979.97,3.8429,2253.13,3.8584,301.68,3.8426,300.21,3.859,1564.0,3.8412,982.8,3.8596,323.87,3.8405,563.63,3.8597,1904.49,3.8402,606.26,3.8607,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:46:00,3.8582,1031.39,3.8594,444.04,3.8581,514.22,3.8596,490.8,3.8578,76.97,3.8598,183.85,3.8572,1784.49,3.86,285.91,3.8567,220.05,3.8607,2596.49,3.8559,1717.53,3.8617,101.76,3.8551,312.87,3.8619,1117.89,3.853,324.42,3.862,1737.86,3.8529,1827.81,3.8625,389.87,3.8518,1934.83,3.8634,675.26,3.8517,782.16,3.865,1906.16,3.851,324.59,3.8652,936.14,3.85,2253.13,3.8662,891.39,3.8484,563.63,3.8664,323.3,3.8483,1800.14,3.8665,309.83,3.8473,1733.52,3.867,1564.0,3.8466,1173.25,3.8683,563.63,3.8445,563.63,3.8691,606.26,3.8433,658.81,3.8693,1904.49,3.8405,563.63,3.8699,774.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:47:00,3.8468,80.0,3.8485,1099.69,3.8465,984.02,3.8487,5782.03,3.8464,449.38,3.8488,522.93,3.8458,220.05,3.8495,104.0,3.8453,1628.65,3.8496,1827.93,3.8451,74.72,3.8498,220.05,3.8438,325.2,3.8504,1117.89,3.8437,299.03,3.8513,389.8,3.8432,932.01,3.8526,677.05,3.8431,794.51,3.8527,996.49,3.8407,1300.0,3.8528,1008.93,3.8406,325.47,3.853,1906.16,3.8405,1934.83,3.8531,76.29,3.839,1765.96,3.8548,324.27,3.8385,783.76,3.8551,299.51,3.8376,606.26,3.8559,301.12,3.8366,563.63,3.8564,1006.88,3.8356,1516.21,3.8566,986.42,3.8341,960.91,3.8577,1555.0,3.8334,1175.63,3.8582,1904.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:48:00,3.8537,1421.08,3.8553,6675.51,3.8535,80.0,3.8557,513.68,3.8527,220.05,3.8561,104.0,3.8526,1982.91,3.8564,1729.12,3.8519,77.16,3.8567,220.05,3.8509,1844.16,3.8575,1117.89,3.8505,308.65,3.8581,1954.94,3.85,324.68,3.8583,389.8,3.8488,299.61,3.859,762.0,3.8478,1784.09,3.8597,78.48,3.8472,1934.83,3.861,1906.16,3.8471,771.63,3.8611,313.92,3.8456,2253.13,3.8612,928.94,3.8444,325.15,3.8624,947.82,3.8443,563.63,3.863,1555.0,3.8429,909.25,3.8633,323.56,3.8427,1773.59,3.8643,563.63,3.8417,951.9,3.8644,1904.49,3.8409,658.81,3.8645,1391.05,3.8404,563.63,3.8658,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:49:00,3.8567,855.61,3.8582,957.75,3.8558,80.0,3.8587,104.0,3.8557,452.34,3.8591,1117.89,3.8556,1754.89,3.8594,1828.41,3.8553,733.0,3.8598,220.05,3.8547,5620.2,3.8599,923.59,3.8546,949.67,3.8609,1786.64,3.8542,1731.38,3.861,75.18,3.8537,247.49,3.8624,300.71,3.8535,76.83,3.863,1906.16,3.8532,1207.5,3.8631,907.36,3.8521,307.34,3.864,859.74,3.8515,299.6,3.8643,323.47,3.851,1040.0,3.8654,1555.0,3.8509,1898.35,3.8658,751.78,3.8492,1934.83,3.8662,658.81,3.8487,1093.12,3.8673,606.26,3.8482,563.63,3.8678,1904.49,3.8473,1127.26,3.8681,563.63,3.8457,2253.13,3.8682,1825.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:50:00,3.8598,80.0,3.8612,964.22,3.8597,825.36,3.8614,285.91,3.8596,527.32,3.8621,511.22,3.8587,5824.18,3.8622,5670.74,3.8585,1621.46,3.8623,1946.98,3.8579,77.62,3.8626,104.0,3.857,928.49,3.8628,220.05,3.8569,915.54,3.8629,1117.89,3.8567,220.05,3.8639,1968.65,3.8565,310.5,3.8651,674.84,3.8549,324.26,3.8657,77.5,3.8548,1708.97,3.8661,1906.16,3.8533,1934.83,3.867,300.29,3.8532,324.41,3.8682,2195.29,3.8531,754.72,3.869,1555.0,3.852,563.63,3.8701,606.26,3.8515,2552.73,3.8705,774.96,3.8498,1533.95,3.871,1904.49,3.8482,563.63,3.8711,1127.26,3.848,1132.09,3.8712,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:51:00,3.8636,80.0,3.8641,480.93,3.8626,433.55,3.8647,285.91,3.8618,77.1,3.8651,925.29,3.8615,823.43,3.8653,998.4,3.861,1747.74,3.8657,104.0,3.8604,308.41,3.8663,1880.69,3.86,881.73,3.8666,515.63,3.8589,323.93,3.8668,1146.29,3.8588,1666.32,3.8678,1924.44,3.8573,1934.83,3.868,1117.89,3.857,771.03,3.8692,76.51,3.8568,935.46,3.87,856.71,3.8554,324.22,3.8706,306.06,3.8549,2253.13,3.8719,1906.16,3.8532,606.26,3.872,1782.17,3.8529,1909.15,3.873,1555.0,3.852,563.63,3.874,765.14,3.8519,1156.54,3.8743,168.23,3.849,658.81,3.8748,1904.49,3.8482,563.63,3.8757,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:52:00,3.8651,80.0,3.8661,975.38,3.8646,871.76,3.8672,1936.4,3.8634,1804.59,3.8674,5594.57,3.862,1718.27,3.8677,104.0,3.8608,323.77,3.8678,220.05,3.8604,308.41,3.868,1117.89,3.8598,803.41,3.8681,518.93,3.8588,911.6,3.8687,1969.38,3.8573,1934.83,3.8692,76.51,3.8571,324.08,3.8706,306.06,3.857,771.03,3.8712,674.24,3.856,563.63,3.8719,3628.15,3.8558,855.34,3.8739,322.67,3.8553,1127.26,3.874,765.14,3.8549,998.2,3.875,1553.0,3.8543,2253.13,3.8764,563.63,3.8538,606.26,3.8777,168.23,3.8529,658.81,3.8778,1904.49,3.852,563.63,3.8779,606.26,3.8519,1156.54,3.8789,979.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:53:00,3.8677,80.0,3.8691,931.16,3.8676,902.89,3.8701,1635.62,3.8674,10.46,3.8702,1711.39,3.867,523.05,3.8711,104.0,3.8668,220.05,3.8717,2021.94,3.8664,1649.16,3.8738,1906.16,3.8658,220.05,3.8739,897.96,3.8651,323.41,3.874,927.25,3.865,1698.8,3.877,1553.0,3.8618,890.15,3.8771,322.41,3.8609,1934.83,3.8778,2072.72,3.8608,843.56,3.8779,606.26,3.8602,323.82,3.8789,979.14,3.8598,563.63,3.879,948.33,3.8593,2253.13,3.8793,658.81,3.8578,901.37,3.8798,563.63,3.8572,606.26,3.8808,1127.26,3.856,563.63,3.8836,321.87,3.8558,855.34,3.8837,563.63,3.8553,1127.26,3.8851,1899.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:54:00,3.8715,80.0,3.873,1079.97,3.8714,878.32,3.8735,168.23,3.8709,10.46,3.8739,507.19,3.8708,220.05,3.8741,1956.78,3.8703,1568.34,3.8747,104.0,3.8695,527.15,3.8748,220.05,3.869,323.08,3.8756,1763.72,3.8689,1733.88,3.8765,1117.89,3.8658,2333.0,3.8766,673.66,3.8657,1709.08,3.8768,1906.16,3.8648,1934.83,3.8778,927.06,3.8644,673.92,3.8788,933.21,3.8637,563.63,3.88,1553.0,3.8634,323.55,3.8806,322.12,3.8608,2253.13,3.8807,606.26,3.8606,606.26,3.8811,1904.49,3.8598,563.63,3.882,854.41,3.8588,872.79,3.8827,658.81,3.8587,860.52,3.883,956.43,3.8572,658.81,3.8837,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:55:00,3.8736,80.0,3.8749,941.86,3.8735,519.76,3.8757,515.74,3.8734,842.35,3.8761,1893.47,3.8733,10.46,3.8764,1117.89,3.8728,220.05,3.8767,104.0,3.8723,1642.71,3.8768,220.05,3.8708,1760.07,3.8776,1981.74,3.8699,323.01,3.8781,74.73,3.8694,299.33,3.8786,1906.16,3.8689,2328.0,3.8794,301.71,3.8676,1727.29,3.8798,865.94,3.8668,1934.83,3.8808,865.23,3.8667,323.27,3.882,1553.0,3.8666,298.49,3.8826,321.95,3.866,748.34,3.8829,757.3,3.8649,2253.13,3.8835,606.26,3.8637,563.63,3.8837,563.63,3.8633,1127.26,3.8846,1904.49,3.8616,1863.15,3.8849,1015.6,3.861,1781.32,3.8859,1007.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:56:00,3.8751,80.0,3.8759,1004.16,3.8743,847.92,3.8769,5655.63,3.8735,220.05,3.877,1965.9,3.8732,1757.41,3.8777,1221.89,3.8731,5710.08,3.878,512.29,3.8728,77.79,3.8785,1831.86,3.8718,322.85,3.8802,76.98,3.8717,1661.58,3.8816,307.93,3.8714,311.15,3.8817,1906.16,3.8695,1743.07,3.8818,1840.53,3.8681,777.86,3.8846,1904.49,3.8678,1934.83,3.885,769.82,3.8677,2253.13,3.8863,606.26,3.8645,1882.9,3.8875,321.54,3.864,606.26,3.8876,563.63,3.8637,563.63,3.8879,1912.61,3.8633,1127.26,3.8893,658.81,3.863,1166.79,3.8895,168.23,3.861,658.81,3.8904,1899.48,3.8598,563.63,3.8905,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:57:00,3.8796,80.0,3.8808,469.12,3.8792,406.39,3.8818,997.2,3.8787,77.32,3.882,1021.5,3.8781,912.33,3.8822,285.91,3.8776,1837.96,3.8827,186.21,3.8766,864.27,3.8829,5542.96,3.8756,322.53,3.883,1963.39,3.8754,2394.72,3.8833,104.0,3.8745,672.33,3.8835,968.31,3.8734,771.49,3.8836,1117.89,3.8732,2253.13,3.8845,1711.99,3.8716,2257.69,3.8877,3695.82,3.8715,563.63,3.8878,75.26,3.8714,918.57,3.8891,321.41,3.8712,1127.26,3.8892,301.03,3.871,606.26,3.891,1548.0,3.8704,1126.85,3.8914,563.63,3.8694,1000.45,3.8915,1904.49,3.8691,658.81,3.8917,168.23,3.8676,563.63,3.8918,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:58:00,3.8787,80.0,3.8798,932.64,3.8786,5749.96,3.8802,5592.53,3.8782,831.0,3.8809,1855.04,3.8775,220.05,3.8817,1221.89,3.877,1725.91,3.8818,513.76,3.8768,74.88,3.8821,220.05,3.8756,1624.13,3.8824,1916.24,3.8755,299.51,3.8842,74.89,3.8734,322.71,3.8855,1906.16,3.8733,805.91,3.8856,299.57,3.8732,297.46,3.8857,1752.59,3.8723,819.76,3.8865,671.87,3.8721,748.78,3.8876,321.54,3.8718,1934.83,3.889,2296.92,3.8704,2253.13,3.89,168.23,3.8695,323.04,3.8913,321.23,3.8694,1000.45,3.8914,563.63,3.8691,658.81,3.8915,1904.49,3.8682,606.26,3.8918,2150.4,3.8676,563.63,3.8919,1467.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:59:00,3.8785,80.0,3.8797,1136.76,3.8784,10.46,3.8802,5808.24,3.8781,822.58,3.8803,512.2,3.8779,5804.28,3.8807,104.0,3.8778,220.05,3.8809,1806.91,3.8769,1722.17,3.8813,1117.89,3.8765,76.48,3.8824,1892.78,3.8755,1730.23,3.8827,77.1,3.8752,322.56,3.8841,1906.16,3.8751,305.93,3.8853,300.41,3.8723,1723.01,3.8857,1906.2,3.8719,1934.83,3.8884,321.47,3.8718,774.1,3.8885,606.26,3.8704,322.96,3.8887,761.79,3.8696,2253.13,3.8888,1919.73,3.8682,606.26,3.889,1548.0,3.8676,563.63,3.8901,321.33,3.8667,1161.15,3.8914,563.63,3.8659,658.81,3.8915,1904.49,3.8652,1917.58,3.8916,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:00:00,3.8932,37.26,3.8946,101.04,3.893,358.36,3.8955,387.83,3.8929,337.86,3.8958,394.62,3.892,80.0,3.8962,512.18,3.8912,642.54,3.8966,1117.89,3.8911,645.19,3.897,5535.22,3.8904,75.3,3.8976,738.12,3.8891,1741.97,3.8977,727.24,3.8854,2256.55,3.8979,669.29,3.8853,757.51,3.8982,1906.16,3.8843,1369.91,3.8983,469.56,3.8842,1388.96,3.8987,760.64,3.8828,563.63,3.8989,695.37,3.8813,710.26,3.8999,75.18,3.8806,1163.09,3.9013,300.73,3.8796,746.93,3.9014,421.52,3.8793,323.0,3.902,67.8,3.8792,1127.26,3.9027,828.21,3.8789,563.63,3.9029,726.03,3.875,563.63,3.9035,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:01:00,3.8898,405.81,3.8907,314.34,3.8897,401.83,3.8909,933.27,3.8893,37.26,3.8913,1213.69,3.8888,1579.17,3.8916,512.78,3.8884,80.0,3.8917,220.05,3.8881,512.73,3.8919,1823.15,3.8875,1608.9,3.8932,918.22,3.8866,5782.78,3.8937,877.04,3.8861,75.04,3.894,470.03,3.8849,1570.27,3.8945,76.02,3.8845,321.79,3.8947,669.88,3.8841,299.44,3.8954,1289.0,3.8814,750.36,3.8955,1906.16,3.881,1934.83,3.8959,304.07,3.8809,961.6,3.8961,755.33,3.8797,606.26,3.8966,220.05,3.8792,1127.26,3.8968,1874.58,3.879,1001.38,3.8995,563.63,3.8789,563.63,3.8997,422.66,3.8786,658.81,3.8998,748.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:02:00,3.8907,80.0,3.8911,185.81,3.8906,916.75,3.8922,100.95,3.8904,37.26,3.8925,476.88,3.8902,995.44,3.8927,1113.92,3.8897,3089.96,3.8928,220.05,3.8896,233.14,3.8934,960.1,3.8887,822.58,3.8935,479.23,3.8881,842.86,3.8944,888.1,3.8878,77.74,3.8945,996.82,3.8876,893.13,3.8948,1906.16,3.8867,814.1,3.8949,856.2,3.8864,310.94,3.895,998.82,3.886,949.63,3.8953,754.96,3.8853,321.73,3.896,1007.05,3.8847,839.98,3.8971,422.81,3.8831,771.62,3.8972,375.46,3.8828,1934.83,3.8981,2000.93,3.8825,563.63,3.9009,781.8,3.8814,322.05,3.902,67.8,3.8813,1981.82,3.9021,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:03:00,3.8922,885.59,3.8926,185.74,3.8919,10.46,3.893,5663.27,3.8917,37.26,3.8931,104.0,3.8916,525.66,3.8934,926.49,3.8913,952.62,3.8938,220.05,3.8912,881.09,3.8943,987.28,3.8905,80.0,3.8944,843.91,3.89,74.77,3.8946,1113.92,3.8899,1719.27,3.8957,870.09,3.8897,5641.11,3.8962,1635.06,3.8886,299.06,3.8968,856.29,3.8882,798.54,3.897,754.18,3.888,837.35,3.8978,77.36,3.8856,321.7,3.8987,1906.16,3.8852,747.65,3.8989,743.19,3.8836,1934.83,3.8992,309.45,3.8834,321.88,3.8993,990.02,3.8832,873.33,3.8997,374.78,3.8831,606.26,3.8998,1009.18,3.8825,1222.44,3.902,67.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:04:00,3.8876,838.53,3.8882,314.54,3.8866,1839.18,3.8885,642.92,3.8865,524.79,3.8886,220.05,3.8862,80.0,3.8888,900.94,3.8858,1714.52,3.8889,5531.32,3.8851,883.94,3.8891,606.72,3.884,78.44,3.8898,1934.92,3.8828,916.69,3.8911,1113.92,3.8827,311.57,3.8912,876.59,3.8822,786.84,3.8913,998.37,3.8817,322.02,3.8917,75.69,3.8795,1934.83,3.8925,375.29,3.8793,778.93,3.893,321.09,3.8789,563.63,3.8931,306.79,3.8785,606.26,3.8932,2203.15,3.8781,322.32,3.8949,1973.05,3.878,1933.53,3.8966,766.96,3.8761,1984.06,3.8992,320.58,3.876,658.81,3.8993,925.17,3.875,1684.93,3.8995,2468.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:05:00,3.8961,898.56,3.8972,104.0,3.8953,500.51,3.8973,1060.98,3.8951,1740.5,3.8974,5900.37,3.8947,80.0,3.8975,743.58,3.8941,894.83,3.8982,470.07,3.8937,865.13,3.8983,1913.89,3.893,74.97,3.8991,1113.92,3.8917,321.2,3.9002,1827.0,3.8916,299.9,3.9007,77.35,3.8901,1679.74,3.9016,1284.0,3.8882,749.74,3.9017,1906.16,3.8871,1934.83,3.902,67.8,3.887,321.58,3.9021,309.41,3.8869,563.63,3.9023,1267.12,3.8868,932.2,3.9029,861.46,3.8856,2253.13,3.9032,320.25,3.8853,1627.64,3.9057,768.09,3.8838,658.81,3.9058,606.26,3.8832,1170.7,3.9061,1904.49,3.8829,563.63,3.9074,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:06:00,3.8901,826.05,3.8912,104.0,3.8894,508.12,3.8913,6579.06,3.8892,1691.0,3.8915,185.79,3.888,5705.16,3.8916,220.05,3.8879,1743.14,3.8922,518.8,3.8867,300.36,3.8923,1915.99,3.8859,846.51,3.8931,1113.92,3.8849,1199.67,3.8935,1839.58,3.8833,1934.83,3.8936,220.05,3.8829,563.63,3.8938,856.89,3.8825,780.66,3.8955,76.87,3.8821,957.58,3.8958,1284.0,3.8812,322.07,3.8959,669.81,3.8811,999.57,3.8967,1027.0,3.8805,1984.06,3.8968,320.78,3.8795,606.26,3.8969,307.47,3.8792,1127.26,3.897,1906.16,3.8789,563.63,3.8975,375.33,3.878,2253.13,3.8976,1865.67,3.8775,1125.06,3.8995,1312.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:07:00,3.8885,417.7,3.8893,450.75,3.8881,412.5,3.8895,104.0,3.8877,523.39,3.8896,128.54,3.8876,1723.76,3.8897,967.85,3.8871,913.94,3.8902,1325.6,3.8869,1737.91,3.8903,1413.0,3.8866,80.0,3.8907,2104.43,3.8862,919.33,3.8911,1113.92,3.8859,793.02,3.8912,1825.0,3.8852,77.83,3.8918,670.47,3.8844,321.8,3.8919,1916.93,3.8843,828.55,3.8926,955.72,3.8838,311.32,3.8927,77.5,3.8833,858.58,3.894,2281.6,3.8829,884.11,3.8941,309.99,3.8816,2253.13,3.8945,1284.0,3.8806,1934.83,3.8946,897.87,3.8805,778.31,3.895,1759.05,3.8796,322.2,3.8958,320.86,3.8795,1519.85,3.896,929.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:08:00,3.8875,911.87,3.8884,348.63,3.8869,515.69,3.8885,5887.67,3.8866,80.0,3.8887,947.75,3.8865,1674.14,3.8889,104.0,3.8859,5605.64,3.8893,502.84,3.8853,1701.51,3.8894,220.05,3.8845,76.31,3.8896,1770.96,3.8836,321.87,3.8904,1113.92,3.8832,305.25,3.8905,471.12,3.8828,2253.13,3.8909,1965.28,3.8823,1654.84,3.892,78.45,3.8803,1934.83,3.8921,1284.0,3.8798,769.73,3.8928,670.45,3.8795,913.59,3.8933,321.06,3.8789,563.63,3.8934,313.81,3.8785,894.27,3.894,375.44,3.8776,322.36,3.8941,1906.16,3.8775,606.26,3.8946,1918.4,3.8774,1984.06,3.8968,784.51,3.8756,658.81,3.8988,320.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:09:00,3.8881,826.12,3.8892,901.38,3.8871,1642.64,3.8894,220.05,3.8869,854.42,3.8897,104.0,3.8868,80.0,3.8902,2274.25,3.8861,5549.97,3.891,1113.92,3.886,220.05,3.8912,896.55,3.8859,1691.0,3.8914,1876.73,3.8851,77.81,3.8924,1025.61,3.8839,2253.13,3.8925,76.07,3.8838,311.26,3.893,1906.16,3.8834,321.88,3.8939,304.28,3.8828,1649.44,3.8945,1742.75,3.8813,1934.83,3.8954,320.89,3.8804,778.15,3.8973,760.71,3.8784,563.63,3.8977,168.23,3.8776,322.36,3.8985,606.26,3.8775,1931.34,3.8989,1800.71,3.8759,658.81,3.8995,563.63,3.8754,1167.22,3.9003,320.49,3.875,563.63,3.9004,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:10:00,3.889,816.64,3.8902,1105.32,3.888,1724.21,3.8903,220.05,3.8874,76.75,3.8911,471.12,3.8869,5588.64,3.8912,7433.49,3.8868,1822.72,3.8916,502.2,3.8861,306.98,3.8923,1113.92,3.8848,809.32,3.8924,1883.7,3.884,321.83,3.8938,1527.96,3.8838,842.56,3.8948,1106.44,3.8831,2253.13,3.8949,754.98,3.8814,1934.83,3.8954,320.89,3.8813,322.06,3.8955,903.51,3.8812,761.48,3.8961,1906.16,3.8804,947.23,3.8962,309.76,3.88,904.36,3.8965,1020.13,3.8792,3111.32,3.8972,168.23,3.8784,563.63,3.8995,563.63,3.8781,606.26,3.8997,774.4,3.8762,1142.22,3.9004,658.81,3.8759,658.81,3.9013,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:11:00,3.892,917.87,3.8932,921.36,3.8916,522.65,3.8933,324.05,3.891,1643.16,3.8936,185.69,3.8906,80.0,3.8937,5601.27,3.8904,913.39,3.8941,1762.39,3.8898,831.63,3.8942,470.6,3.8888,77.07,3.8946,501.04,3.8886,309.39,3.8954,1847.99,3.8878,1674.95,3.8962,1113.92,3.8868,1934.83,3.8963,74.57,3.8863,321.64,3.8975,1287.0,3.8852,759.49,3.8976,1423.8,3.8851,2253.13,3.8977,298.26,3.883,321.92,3.8984,320.64,3.8829,1002.58,3.8993,1906.16,3.8824,976.65,3.8995,1849.35,3.8823,563.63,3.9017,1904.49,3.8815,606.26,3.902,67.8,3.8802,1139.24,3.9023,781.5,3.8798,658.81,3.9031,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:12:00,3.8854,874.0,3.8861,128.66,3.8848,524.79,3.8864,220.05,3.8846,80.0,3.8865,965.72,3.8844,1754.65,3.8866,104.0,3.8834,2330.72,3.8867,6259.88,3.8832,796.21,3.8875,1896.26,3.8828,778.37,3.888,1113.92,3.8826,5789.67,3.8881,471.64,3.8815,322.04,3.8884,1868.9,3.8814,311.7,3.8899,671.25,3.8798,1750.0,3.8909,75.65,3.8781,1934.83,3.8915,1752.92,3.878,779.24,3.8922,634.58,3.877,322.41,3.8923,1906.16,3.8769,933.16,3.8924,754.99,3.8759,606.26,3.895,767.47,3.8755,989.65,3.8955,563.63,3.8753,1984.06,3.8965,168.23,3.8745,563.63,3.8969,320.77,3.8731,658.81,3.897,990.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:13:00,3.8824,431.87,3.8831,120.31,3.882,2144.36,3.8835,425.36,3.8818,80.0,3.8839,104.0,3.8814,3053.07,3.8841,930.38,3.8807,1800.25,3.8844,734.83,3.8801,919.81,3.8845,946.94,3.8798,77.97,3.8851,2350.39,3.8786,307.93,3.8858,846.24,3.8782,322.31,3.8863,1113.92,3.8777,778.35,3.8864,1833.96,3.8767,784.64,3.8867,756.18,3.8755,1934.83,3.8869,671.73,3.8752,769.82,3.8871,77.12,3.8746,322.61,3.888,1906.16,3.8745,563.63,3.8883,321.48,3.8739,1004.64,3.8885,308.48,3.8731,606.26,3.8895,1845.6,3.8729,1029.88,3.8921,770.85,3.8723,1984.06,3.8938,321.02,3.8712,1127.26,3.8939,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:14:00,3.8899,456.1,3.8909,104.0,3.8889,1753.01,3.8911,511.52,3.8885,285.91,3.8921,853.69,3.888,80.0,3.8924,918.39,3.8879,1963.03,3.8934,1080.45,3.8877,871.4,3.8944,1113.92,3.8869,220.05,3.8945,1002.49,3.8867,1636.28,3.8948,304.6,3.8862,75.28,3.8949,901.82,3.8848,301.11,3.896,1906.16,3.884,2253.13,3.8961,320.83,3.8836,1692.22,3.8965,957.83,3.8829,1934.83,3.8974,1904.49,3.8828,321.93,3.8977,168.23,3.8821,563.63,3.8985,1719.66,3.8814,752.78,3.8995,1169.89,3.8796,322.2,3.8998,854.86,3.8792,1127.26,3.9019,320.36,3.8782,1556.83,3.902,726.61,3.8771,1984.06,3.9031,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:15:00,3.8959,420.87,3.8961,6057.19,3.8949,1708.37,3.8963,220.05,3.8948,516.46,3.8967,608.04,3.8941,80.0,3.897,505.11,3.8939,1744.19,3.8971,863.54,3.8936,923.21,3.8981,928.56,3.8931,5616.77,3.8982,1113.92,3.8926,1839.1,3.8983,1834.39,3.8925,75.43,3.8993,917.63,3.8911,301.74,3.8999,76.94,3.8907,321.28,3.9012,922.84,3.8906,1745.54,3.9013,307.77,3.888,1934.83,3.9018,1906.16,3.8877,754.34,3.902,67.8,3.8872,2253.13,3.9023,320.32,3.8861,321.66,3.9024,999.28,3.886,563.63,3.9043,1904.49,3.8857,1955.38,3.9048,769.42,3.8838,606.26,3.9054,658.81,3.8827,1131.51,3.9058,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:16:00,3.8978,833.24,3.899,918.67,3.8968,1636.84,3.8993,220.05,3.8966,285.91,3.9,1906.5,3.8965,516.4,3.9002,1113.92,3.8956,1582.24,3.9003,220.05,3.8949,220.05,3.9013,1913.8,3.8922,1813.11,3.902,67.8,3.8917,321.2,3.9026,1060.29,3.8899,563.63,3.9034,851.69,3.8891,2707.7,3.9039,1906.16,3.889,321.42,3.904,1008.14,3.8883,860.3,3.9059,320.03,3.8881,2253.13,3.906,768.23,3.8872,1127.26,3.9076,2111.63,3.8871,606.26,3.9077,1904.49,3.8863,964.68,3.908,970.51,3.886,1222.44,3.9087,1265.07,3.8846,1163.52,3.9099,319.7,3.8821,563.63,3.91,915.23,3.8792,1127.26,3.9112,1689.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:17:00,3.8984,827.81,3.8995,104.0,3.8981,518.4,3.8996,875.81,3.8978,1832.7,3.8999,5698.5,3.8975,80.0,3.9001,511.69,3.8966,888.77,3.9006,1073.91,3.8965,220.05,3.9007,897.43,3.8962,6623.56,3.9018,1113.92,3.8959,75.52,3.9019,939.51,3.8946,302.1,3.902,67.8,3.8935,1626.21,3.9023,962.87,3.8934,321.06,3.9035,753.11,3.8918,1934.83,3.9037,76.82,3.8912,781.67,3.9044,849.15,3.89,321.34,3.9048,668.84,3.8899,563.63,3.905,320.1,3.8895,2253.13,3.9051,307.28,3.8886,1773.56,3.9054,864.78,3.8872,1127.26,3.9057,1906.16,3.8871,606.26,3.908,606.26,3.8862,1172.5,3.9081,1544.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:18:00,3.9036,411.95,3.9045,104.0,3.9034,455.66,3.9048,461.93,3.9028,826.23,3.905,901.95,3.9026,869.9,3.9056,2942.46,3.9024,878.43,3.9057,499.74,3.902,198.75,3.906,972.74,3.9019,285.91,3.9073,1832.14,3.9017,76.01,3.9075,1113.92,3.9015,838.4,3.9081,752.49,3.9014,510.95,3.9091,76.02,3.9012,922.39,3.91,1906.16,3.9005,220.05,3.9104,999.16,3.9004,304.04,3.9105,304.1,3.8995,220.05,3.911,958.92,3.8985,1666.44,3.9135,319.41,3.8976,320.71,3.9136,606.26,3.8975,220.05,3.9139,760.24,3.897,760.1,3.914,1904.49,3.8966,1934.83,3.915,319.28,3.8944,2253.13,3.9151,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:19:00,3.9037,806.26,3.9049,1460.6,3.9027,1711.14,3.9052,104.0,3.9026,600.57,3.9056,220.05,3.9015,1986.86,3.906,1822.33,3.9013,78.43,3.9069,1113.92,3.8996,303.83,3.9072,1934.5,3.8985,320.64,3.9075,76.06,3.8984,1716.68,3.9081,752.23,3.8964,1934.83,3.9083,168.23,3.8962,759.58,3.9103,319.67,3.8953,320.9,3.9104,2121.66,3.8939,2253.13,3.9109,1906.16,3.8938,563.63,3.9129,1540.0,3.8935,1952.22,3.9134,1127.26,3.8925,658.81,3.9139,776.22,3.8904,1144.47,3.914,1904.49,3.8899,563.63,3.9151,563.63,3.8872,1127.26,3.9154,921.78,3.886,885.49,3.916,319.2,3.8859,563.63,3.9161,963.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:20:00,3.9117,786.07,3.9129,422.99,3.9108,80.0,3.913,444.93,3.9107,1625.66,3.9132,104.0,3.9102,520.61,3.9133,887.36,3.9101,802.25,3.9136,220.05,3.9094,1708.93,3.9138,1113.92,3.9085,220.05,3.9139,927.79,3.9075,220.05,3.914,943.7,3.9072,76.39,3.9152,1974.76,3.9067,204.34,3.9166,77.79,3.9065,220.05,3.9167,310.87,3.9064,1705.46,3.9174,952.46,3.9062,320.0,3.9175,1906.16,3.906,305.56,3.9184,971.35,3.9036,1934.83,3.9198,606.26,3.9028,667.76,3.9201,777.18,3.9026,763.89,3.9212,1904.49,3.9024,2253.13,3.9216,1127.26,3.9017,563.63,3.9217,658.81,3.9011,1777.59,3.9224,986.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:21:00,3.9147,853.73,3.9159,869.2,3.9141,80.0,3.9161,104.0,3.9137,1718.0,3.9166,730.46,3.9124,1656.46,3.9169,1860.29,3.9116,75.81,3.9182,1766.37,3.9105,220.05,3.9186,1113.92,3.9102,303.23,3.9187,1906.16,3.9094,319.74,3.9189,750.23,3.9093,833.47,3.9196,77.14,3.9083,923.65,3.9203,910.94,3.9076,1934.83,3.921,308.55,3.9071,2253.13,3.9213,867.77,3.9068,758.07,3.9244,771.38,3.9058,563.63,3.9247,845.86,3.9034,987.92,3.9249,1904.49,3.9032,1127.26,3.925,658.81,3.9028,1006.05,3.9254,168.23,3.9018,563.63,3.9256,606.26,3.9017,1743.37,3.9264,884.0,3.9003,658.81,3.927,318.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:22:00,3.9106,888.98,3.9119,983.8,3.9097,80.0,3.912,104.0,3.9096,1632.5,3.9126,220.05,3.909,848.71,3.9129,7632.96,3.9084,836.72,3.9132,469.03,3.908,78.23,3.9134,503.49,3.9076,299.07,3.9142,1820.71,3.9065,319.98,3.9158,75.67,3.9053,1677.94,3.9165,750.17,3.9042,747.67,3.9171,319.11,3.9028,1934.83,3.9172,2208.85,3.902,2253.13,3.9173,1018.76,3.9019,320.36,3.918,1004.07,3.9018,563.63,3.9206,756.72,3.9014,1873.32,3.9221,318.71,3.9003,658.81,3.9222,606.26,3.9001,606.26,3.9229,168.23,3.8991,1121.51,3.9233,3828.31,3.8978,563.63,3.9235,1127.26,3.8962,321.0,3.9237,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:23:00,3.91,423.21,3.9112,939.43,3.9099,418.87,3.9118,104.0,3.909,80.0,3.912,5642.15,3.9089,1685.09,3.9122,1711.26,3.9082,78.02,3.9123,510.38,3.9077,1658.01,3.9126,1333.97,3.9068,312.07,3.9135,1812.98,3.9055,320.06,3.9141,469.04,3.9046,1728.81,3.9156,1280.0,3.9034,780.18,3.9157,1906.16,3.9021,1934.83,3.9158,74.75,3.9019,563.63,3.9159,749.98,3.9017,2253.13,3.9167,978.63,3.9002,320.5,3.917,1024.0,3.9001,606.26,3.9171,319.11,3.8997,849.58,3.9172,299.0,3.8983,1170.27,3.9173,907.0,3.8982,948.54,3.9176,666.31,3.8978,563.63,3.9196,563.63,3.8974,658.81,3.9198,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:24:00,3.9079,1384.29,3.9092,925.24,3.9071,80.0,3.9093,220.05,3.9069,1815.73,3.9099,1949.93,3.9063,77.83,3.91,103.73,3.9053,1685.54,3.9101,510.47,3.9049,311.31,3.9112,1856.01,3.9037,320.21,3.9119,1113.92,3.9032,1643.16,3.9138,1280.0,3.9019,1934.83,3.9139,1906.16,3.9016,778.28,3.9141,319.36,3.899,2573.73,3.9143,77.96,3.898,606.26,3.9153,1770.77,3.8979,563.63,3.9157,311.83,3.8973,1871.37,3.9158,295.88,3.8965,1154.64,3.9183,606.26,3.8952,1127.26,3.9184,1904.49,3.8946,1984.06,3.9191,779.58,3.8941,658.81,3.9193,898.92,3.8938,563.63,3.9196,563.63,3.8903,322.0,3.9197,903.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:25:00,3.9089,815.63,3.9097,5687.68,3.908,80.0,3.9101,978.57,3.9079,2570.93,3.9103,220.05,3.9078,285.91,3.9104,603.46,3.9075,515.93,3.9112,3063.79,3.9069,1907.58,3.9113,469.04,3.9068,5510.04,3.9115,1772.46,3.9066,1580.94,3.9125,1786.14,3.9056,1699.22,3.9127,78.11,3.9053,78.34,3.913,751.0,3.9039,320.19,3.9137,1906.16,3.9038,313.32,3.9141,312.45,3.9035,907.9,3.9143,973.51,3.9025,779.09,3.9146,865.05,3.9022,807.14,3.9151,319.28,3.9017,1934.83,3.9156,990.74,3.9016,778.28,3.9165,420.72,3.8981,320.67,3.9175,781.12,3.898,606.26,3.9196,2536.32,3.8979,563.63,3.9204,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:26:00,3.9062,510.65,3.9071,946.68,3.9058,878.89,3.9073,343.05,3.9055,80.0,3.9081,1769.45,3.9052,1691.75,3.9082,103.73,3.9044,5608.22,3.9089,1113.92,3.9039,1788.42,3.909,523.13,3.9035,76.51,3.9098,1885.45,3.9023,320.32,3.911,75.29,3.9022,306.03,3.9111,1280.0,3.9015,823.48,3.9112,1024.0,3.9008,811.62,3.9115,751.18,3.9002,759.26,3.912,1906.16,3.8976,1934.83,3.9124,301.18,3.8971,320.75,3.9129,960.84,3.897,563.63,3.9131,319.44,3.8969,1819.35,3.9136,961.76,3.8952,2872.41,3.9149,421.16,3.8946,1984.06,3.9152,420.83,3.8944,2253.13,3.9156,563.63,3.8941,658.81,3.9159,752.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:27:00,3.9018,1405.4,3.9031,6670.41,3.9011,1751.4,3.9033,220.05,3.9002,5593.12,3.9041,612.81,3.8999,220.05,3.9044,1797.44,3.8998,1811.58,3.905,1113.92,3.8995,74.58,3.9057,1840.64,3.8991,310.64,3.9077,1280.0,3.8975,320.72,3.9078,77.34,3.8974,1649.75,3.9091,319.77,3.895,1934.83,3.9092,309.35,3.8948,757.12,3.9095,1906.16,3.8938,563.63,3.9096,1893.2,3.8933,321.06,3.9109,668.23,3.8932,2253.13,3.9116,563.63,3.8924,606.26,3.9127,773.39,3.8918,1876.37,3.9138,319.38,3.8911,1984.06,3.9139,1942.73,3.8907,658.81,3.9143,606.26,3.8898,563.63,3.9155,1127.26,3.8897,1135.68,3.9156,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:28:00,3.8978,1304.17,3.899,869.29,3.8973,80.0,3.8993,220.05,3.8967,1643.83,3.8999,103.73,3.8959,220.05,3.9,499.96,3.8958,5504.72,3.9001,1904.95,3.8955,1736.01,3.9003,470.6,3.8954,77.99,3.9013,1113.92,3.8941,311.97,3.9014,1857.81,3.8935,321.05,3.9027,77.97,3.8934,1647.18,3.9035,1280.0,3.8908,1934.83,3.9036,1024.0,3.8907,779.92,3.904,311.89,3.8898,563.63,3.9054,1906.16,3.8895,2572.12,3.9055,1738.06,3.8882,321.49,3.9056,320.05,3.8881,1984.06,3.9075,779.73,3.8874,2911.94,3.9076,563.63,3.8872,1127.26,3.9108,319.63,3.8858,563.63,3.9109,606.26,3.8856,1169.87,3.9116,2379.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:29:00,3.8957,1311.26,3.897,964.19,3.8956,80.0,3.8973,220.05,3.895,1788.76,3.898,2090.36,3.8939,220.05,3.8984,524.1,3.8937,1761.09,3.899,1113.92,3.8925,321.13,3.8997,1819.64,3.8924,300.61,3.9008,78.12,3.8906,1781.51,3.9021,1280.0,3.8891,1934.83,3.9022,1065.49,3.889,748.89,3.9028,1782.62,3.8882,321.49,3.9031,1906.16,3.8881,1984.06,3.9032,320.25,3.8871,1954.16,3.9057,781.2,3.8867,606.26,3.9075,1733.52,3.8858,563.63,3.9076,563.63,3.8852,1127.26,3.9091,319.77,3.8842,658.81,3.9092,1888.99,3.8839,1123.34,3.9108,1128.96,3.8836,2253.13,3.9116,563.63,3.8819,563.63,3.9125,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:30:00,3.8884,896.74,3.8902,128.52,3.8881,285.91,3.8903,6496.81,3.8877,518.82,3.8912,1113.92,3.8869,220.05,3.8913,958.41,3.8866,1647.94,3.8914,472.15,3.886,74.85,3.8928,77.17,3.8847,299.4,3.8931,1892.65,3.8845,1647.15,3.8941,308.69,3.8838,321.85,3.8943,320.98,3.8815,1934.83,3.8944,2935.16,3.8813,748.5,3.8952,1956.69,3.8812,563.63,3.8961,670.58,3.881,2253.13,3.8972,168.23,3.8806,1696.17,3.8976,771.73,3.8783,322.31,3.8996,1690.89,3.8782,606.26,3.9,320.51,3.878,563.63,3.9001,1825.31,3.8778,658.81,3.9008,606.26,3.8774,1127.26,3.9028,1157.6,3.8773,1984.06,3.9036,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:31:00,3.8863,80.0,3.8865,348.7,3.8846,886.54,3.8866,128.68,3.8844,512.13,3.8886,1113.92,3.8824,5643.58,3.8889,958.29,3.8823,2328.14,3.8903,1029.0,3.8821,1627.37,3.8904,103.73,3.8813,322.06,3.8907,76.33,3.881,300.05,3.8912,755.2,3.8794,821.3,3.8914,872.13,3.8793,871.86,3.8919,842.76,3.8783,1934.83,3.892,1906.16,3.878,563.63,3.8921,976.53,3.8776,750.12,3.8922,321.16,3.8763,322.47,3.8952,1956.69,3.8754,606.26,3.8956,1326.92,3.8748,1734.99,3.8972,320.74,3.8744,658.81,3.8973,606.26,3.8743,1984.06,3.8996,1690.89,3.8741,563.63,3.9001,1825.31,3.8737,1172.16,3.9002,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:32:00,3.8883,1313.06,3.8901,5531.86,3.8879,285.91,3.8902,232.56,3.8874,80.0,3.8903,736.64,3.8869,220.05,3.891,874.06,3.8865,1731.95,3.892,1113.92,3.8859,75.49,3.8923,906.59,3.8849,220.05,3.8924,77.33,3.8848,321.77,3.8928,901.05,3.8845,301.96,3.8933,671.11,3.8844,1716.29,3.8938,1906.16,3.884,2253.13,3.8939,422.97,3.8821,1934.83,3.8941,2205.04,3.8813,563.63,3.8942,306.32,3.8812,755.11,3.8951,924.5,3.8806,1819.6,3.8962,320.83,3.8798,322.18,3.8966,168.23,3.878,563.63,3.8976,765.8,3.8762,1127.26,3.8996,1690.89,3.8759,1136.91,3.9,320.51,3.8754,606.26,3.9001,2431.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:33:00,3.8896,80.0,3.8918,427.85,3.8895,1431.83,3.8919,1094.77,3.8883,75.12,3.892,6197.94,3.8879,1687.39,3.8921,104.0,3.8869,300.47,3.8922,285.91,3.8861,1789.97,3.8923,1204.2,3.885,321.75,3.8932,1906.97,3.8849,2253.13,3.8935,1113.92,3.8837,1934.83,3.895,670.51,3.8836,751.16,3.8951,2210.5,3.8825,1755.74,3.8953,1021.07,3.8813,563.63,3.8956,77.87,3.8798,322.18,3.8968,320.78,3.8797,1984.06,3.897,2217.64,3.8785,2048.87,3.8993,168.23,3.8784,878.82,3.8996,563.63,3.878,563.63,3.9001,1825.31,3.8762,1127.26,3.9004,778.71,3.8741,563.63,3.9035,320.23,3.8718,1502.33,3.9036,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:34:00,3.8954,840.14,3.8967,900.88,3.8952,517.85,3.8973,220.05,3.8951,80.0,3.8976,5703.82,3.8944,1723.92,3.8978,1937.08,3.8939,220.05,3.8979,104.0,3.8938,5600.6,3.8983,735.44,3.8931,1759.88,3.8987,1113.92,3.8929,321.1,3.8991,1976.16,3.8928,75.88,3.9002,77.34,3.8914,303.51,3.9016,309.37,3.8907,1568.23,3.902,1838.97,3.8881,1934.83,3.9033,1906.16,3.888,758.77,3.9034,320.23,3.8879,2253.13,3.905,1379.69,3.8871,321.58,3.9071,1887.33,3.8853,563.63,3.9072,168.23,3.8848,1997.45,3.9075,1690.89,3.8846,1984.06,3.9078,319.87,3.8842,1127.26,3.9079,658.81,3.883,1744.42,3.9083,1904.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:35:00,3.8944,421.15,3.8946,431.13,3.8936,80.0,3.8953,220.05,3.8933,444.58,3.8955,920.58,3.8928,75.88,3.8956,104.0,3.8923,869.63,3.8957,2518.07,3.8922,863.59,3.8958,1026.17,3.892,1727.97,3.896,6200.49,3.8914,303.51,3.8963,220.05,3.891,766.76,3.8967,1113.92,3.8909,844.64,3.8968,1737.54,3.8896,321.37,3.897,888.74,3.8895,874.05,3.8971,1023.4,3.8893,2253.13,3.8981,1719.15,3.8889,888.03,3.8983,220.05,3.888,758.77,3.9001,1906.16,3.8879,796.35,3.9002,1089.92,3.8857,1934.83,3.9003,988.17,3.8854,321.72,3.9014,320.4,3.8853,563.63,3.9016,309.37,3.8848,1997.45,3.902,1838.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:36:00,3.8924,500.25,3.8935,911.49,3.8921,838.25,3.8937,499.53,3.8916,80.0,3.8944,961.92,3.891,1785.3,3.8945,5601.52,3.8907,1632.55,3.8946,1929.83,3.8904,76.46,3.895,520.36,3.8897,1709.8,3.8954,1113.92,3.889,305.83,3.8955,1908.73,3.8877,321.53,3.8959,1827.29,3.8876,1569.81,3.897,1886.65,3.8857,1934.83,3.8972,471.64,3.8856,764.57,3.8973,220.05,3.885,321.75,3.8979,76.05,3.8849,563.63,3.8983,220.05,3.8847,2253.13,3.899,670.1,3.8836,902.78,3.8991,1074.87,3.8835,606.26,3.8992,1588.22,3.8825,945.47,3.8993,220.05,3.8823,658.81,3.8994,1906.16,3.8813,563.63,3.9,1870.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:37:00,3.8921,1309.51,3.8935,6618.79,3.8913,80.0,3.8943,324.05,3.891,1754.09,3.8946,1868.77,3.8909,297.6,3.8947,508.89,3.8896,1586.19,3.8953,1113.92,3.8895,310.19,3.8959,852.99,3.8877,321.53,3.896,865.37,3.8876,785.72,3.8981,1284.0,3.8864,848.44,3.8982,1906.16,3.8861,775.46,3.8983,74.88,3.8852,1934.83,3.8992,1971.91,3.885,321.75,3.8997,299.53,3.8849,563.63,3.9002,320.5,3.8848,2253.13,3.9015,670.15,3.8835,606.26,3.9016,168.23,3.8826,958.6,3.9031,748.83,3.8823,658.81,3.9036,563.63,3.8814,866.35,3.9038,606.26,3.8813,563.63,3.9049,320.11,3.8811,1163.19,3.905,1744.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:38:00,3.895,771.98,3.8964,976.55,3.8947,80.0,3.8968,5748.73,3.894,1803.56,3.8969,104.0,3.8939,220.05,3.8973,220.05,3.8934,5559.72,3.8974,1875.69,3.8933,77.01,3.8976,519.31,3.8926,762.58,3.8982,1113.92,3.8925,919.19,3.8988,1687.57,3.892,308.05,3.9008,76.21,3.8907,321.28,3.9014,1906.16,3.8905,1675.17,3.9015,670.15,3.8886,770.12,3.9021,304.85,3.8874,1934.83,3.9029,320.27,3.8873,321.56,3.903,1885.13,3.8867,2253.13,3.9056,762.13,3.8853,1017.57,3.9065,1904.49,3.8849,563.63,3.9067,606.26,3.8843,1009.98,3.9068,319.95,3.8842,1127.26,3.9069,168.23,3.8835,1761.44,3.9075,1690.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:39:00,3.8962,783.47,3.8975,507.24,3.8961,580.84,3.8976,453.44,3.8951,1657.86,3.8983,5843.21,3.895,5572.39,3.8986,996.8,3.8949,220.05,3.8987,1543.86,3.8937,304.98,3.8991,1113.92,3.8936,1660.95,3.8993,220.05,3.8912,321.24,3.9005,1851.95,3.8911,818.66,3.9025,76.78,3.8905,853.35,3.9036,1906.16,3.8903,762.45,3.9037,994.32,3.8886,1934.83,3.9039,307.12,3.8885,563.63,3.904,859.96,3.8879,2253.13,3.9064,319.99,3.8871,321.58,3.9065,1904.49,3.887,606.26,3.9067,606.26,3.8865,942.65,3.9073,767.8,3.8853,2161.24,3.9075,1127.26,3.8849,563.63,3.9076,563.63,3.8842,1127.26,3.9078,908.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:40:00,3.9027,889.41,3.9041,925.84,3.9024,80.0,3.9049,104.0,3.9016,1740.95,3.9052,1941.43,3.9014,5532.86,3.9053,220.05,3.9004,77.25,3.906,1113.92,3.9003,1755.78,3.9061,521.4,3.8998,320.53,3.9065,1735.2,3.8991,309.01,3.9078,75.84,3.8984,862.29,3.9092,303.36,3.8979,220.05,3.9093,1906.16,3.8976,25.65,3.9097,998.66,3.8972,798.73,3.9109,894.39,3.897,810.77,3.9123,319.51,3.8969,220.05,3.9127,758.4,3.8964,2253.13,3.9138,1904.49,3.8963,1934.83,3.9147,1012.59,3.896,320.84,3.9148,907.51,3.8959,220.05,3.9152,168.23,3.8957,772.51,3.9153,563.63,3.8944,618.02,3.9154,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:41:00,3.8979,1310.39,3.8992,984.14,3.8975,80.0,3.8995,5510.63,3.8969,220.05,3.9001,627.35,3.8968,1803.83,3.9004,1755.61,3.8965,75.27,3.9016,1113.92,3.8962,5745.66,3.9017,1791.34,3.8959,220.05,3.9033,220.05,3.8955,1682.41,3.9039,78.41,3.8952,301.1,3.9042,1906.16,3.8934,321.06,3.9043,220.05,3.8923,1619.66,3.9049,843.26,3.8918,752.74,3.9052,320.09,3.8909,1934.83,3.9053,1286.91,3.8894,1883.28,3.9059,948.84,3.8886,321.45,3.9088,784.12,3.8885,1222.44,3.9091,1904.49,3.8882,2253.13,3.9113,168.23,3.8875,606.26,3.9115,319.57,3.8862,1160.83,3.9116,563.63,3.8853,1984.06,3.9119,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:42:00,3.8999,833.27,3.9012,918.33,3.8989,505.96,3.9014,104.0,3.8988,1675.38,3.9023,1774.68,3.8987,391.12,3.9025,890.89,3.898,5645.41,3.9032,1113.92,3.8979,220.05,3.9033,220.05,3.8977,505.32,3.9037,1718.69,3.8976,837.34,3.9041,76.54,3.8974,1753.69,3.9042,1906.16,3.897,74.64,3.9043,220.05,3.8962,862.63,3.9053,973.26,3.8958,320.86,3.9055,306.18,3.8957,298.54,3.9057,945.12,3.8943,1546.69,3.9069,869.48,3.8924,321.14,3.9079,319.86,3.8923,2148.18,3.9085,606.26,3.8911,2253.13,3.9088,1004.46,3.8904,1934.83,3.9089,765.44,3.8893,1816.07,3.9091,1904.49,3.8885,563.63,3.9116,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:43:00,3.8986,1362.38,3.9,862.0,3.8981,80.0,3.9003,5674.16,3.8979,220.05,3.9006,104.0,3.8975,1568.85,3.9011,1958.75,3.8972,5757.05,3.9013,220.05,3.8967,76.41,3.9016,516.29,3.8962,1747.53,3.902,1113.92,3.8954,307.99,3.9025,1885.43,3.8942,1117.27,3.9041,76.08,3.8941,879.82,3.9052,1906.16,3.8922,321.16,3.9055,304.32,3.8921,1934.83,3.9059,1000.39,3.892,764.1,3.9068,319.95,3.8906,2253.13,3.9069,908.68,3.8893,1816.07,3.9089,168.23,3.8892,658.81,3.909,760.8,3.8885,563.63,3.911,319.61,3.8881,606.26,3.9113,606.26,3.8869,1146.14,3.9116,563.63,3.8853,1984.06,3.912,1763.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:44:00,3.9006,1339.15,3.9019,104.0,3.9005,118.75,3.902,918.97,3.9003,80.0,3.9026,5579.39,3.8999,220.05,3.903,501.63,3.8995,7402.77,3.9031,1730.15,3.8982,1630.68,3.9033,1333.97,3.8979,77.52,3.9044,1851.0,3.8966,310.09,3.9051,77.84,3.8961,669.63,3.9052,1906.16,3.8955,320.88,3.9065,311.35,3.8941,1934.83,3.9077,1957.79,3.894,1825.05,3.9089,319.78,3.8935,2253.13,3.91,778.37,3.8932,775.22,3.9106,168.23,3.8924,321.14,3.9113,606.26,3.8922,563.63,3.9116,563.63,3.89,1794.95,3.912,1763.5,3.8885,563.63,3.9123,1904.49,3.8881,1769.09,3.9124,658.81,3.8859,658.81,3.9152,1143.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:45:00,3.9015,826.93,3.9028,931.63,3.9009,220.05,3.9034,5573.45,3.9006,80.0,3.9036,104.0,3.9003,7350.88,3.9039,1904.04,3.8997,503.88,3.9043,220.05,3.8995,76.92,3.9049,1113.92,3.8989,1692.76,3.9052,1901.05,3.8982,307.68,3.9067,1906.16,3.8962,1281.0,3.9068,74.72,3.8961,669.63,3.9077,1957.79,3.8958,2253.13,3.9082,298.87,3.8957,1651.87,3.9098,319.71,3.8955,320.88,3.9113,606.26,3.8948,767.62,3.9116,915.4,3.8942,1934.83,3.912,1763.5,3.8933,321.06,3.9123,1904.49,3.8922,1690.89,3.9124,658.81,3.89,903.82,3.9137,319.39,3.8889,934.77,3.9153,563.63,3.8885,563.63,3.9155,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:46:00,3.9056,1408.95,3.9069,907.49,3.9054,80.0,3.9079,104.0,3.9049,295.36,3.908,992.04,3.9045,904.67,3.9082,980.94,3.9044,880.47,3.9083,220.05,3.9041,5747.61,3.9091,1113.92,3.9032,765.49,3.9094,984.55,3.903,844.61,3.9095,984.24,3.9029,220.05,3.9111,470.63,3.9024,312.15,3.9113,220.05,3.9011,320.42,3.9124,3187.16,3.901,1826.72,3.9125,77.09,3.899,780.39,3.9136,319.4,3.8989,2255.43,3.9138,1859.9,3.8988,2253.13,3.9139,308.37,3.8982,606.26,3.9169,755.1,3.8968,926.45,3.9172,1127.26,3.8961,563.63,3.9194,318.93,3.896,998.21,3.9195,1904.49,3.8951,1126.95,3.9197,2326.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:47:00,3.9057,80.0,3.9069,946.88,3.9056,813.19,3.9078,5579.87,3.9049,220.05,3.9081,1949.98,3.9045,7188.35,3.9083,220.05,3.9031,1539.75,3.9084,104.0,3.903,74.98,3.909,1113.92,3.9016,320.38,3.9095,1818.29,3.9015,306.61,3.9108,1906.16,3.899,1703.47,3.9111,78.21,3.8983,1934.83,3.9118,942.56,3.8982,320.66,3.9125,312.82,3.8981,766.52,3.9128,945.86,3.8977,2253.13,3.914,319.37,3.8961,563.63,3.9151,772.51,3.8954,606.26,3.9166,606.26,3.8939,2118.27,3.9169,1818.87,3.8938,658.81,3.917,319.12,3.8929,1011.79,3.9171,1127.26,3.8922,1690.89,3.9185,658.81,3.8897,1984.06,3.9195,1904.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:48:00,3.9126,80.0,3.9139,939.43,3.9125,839.07,3.9149,104.0,3.9119,220.05,3.915,1834.52,3.9114,828.19,3.9152,5649.95,3.9113,881.25,3.9153,220.05,3.911,75.76,3.9162,1113.92,3.91,1707.19,3.9163,521.64,3.9096,303.02,3.9164,1901.83,3.9076,1281.0,3.9184,75.19,3.9075,2253.13,3.9185,1906.16,3.9068,1934.83,3.9195,883.87,3.9067,828.46,3.9198,300.75,3.9066,913.54,3.9205,318.84,3.9064,755.45,3.9206,893.11,3.9042,320.17,3.9224,606.26,3.9038,563.63,3.9227,1904.49,3.9027,943.34,3.9233,778.62,3.9021,606.26,3.9237,563.63,3.9015,931.14,3.9242,1533.0,3.9013,1133.18,3.925,318.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:49:00,3.9224,504.24,3.923,963.63,3.9215,80.0,3.9241,1014.53,3.9214,865.9,3.9242,901.75,3.9203,836.94,3.9246,5597.65,3.9201,853.72,3.9247,220.05,3.9195,76.04,3.9252,1113.92,3.9193,5499.65,3.9261,954.69,3.9184,903.06,3.9262,887.52,3.9183,665.54,3.9283,1906.16,3.9182,1172.78,3.9284,78.02,3.917,319.12,3.9294,748.25,3.916,841.68,3.9298,312.07,3.9157,220.05,3.9303,1018.62,3.9156,220.05,3.9306,982.26,3.9151,828.99,3.9329,1536.0,3.9149,777.87,3.9333,1386.42,3.9145,1934.83,3.9344,873.31,3.9139,220.05,3.9345,962.52,3.9137,2253.13,3.9348,168.23,3.9128,606.26,3.935,317.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:50:00,3.9204,80.0,3.9212,939.09,3.9203,498.67,3.9215,285.91,3.9196,107.61,3.9219,104.0,3.9193,894.95,3.9221,461.91,3.9191,787.67,3.9222,104.0,3.9188,78.03,3.9223,1930.57,3.9186,220.05,3.9225,1113.92,3.9182,1681.66,3.9227,220.05,3.9175,312.11,3.9233,935.04,3.9168,801.21,3.9237,220.05,3.9159,844.43,3.9239,520.32,3.9149,319.29,3.9245,857.37,3.9148,897.41,3.9246,1013.99,3.9141,780.27,3.9255,1906.16,3.9129,1722.65,3.9256,845.45,3.9126,1934.83,3.9268,74.66,3.9117,563.63,3.9278,2011.0,3.9115,606.26,3.9282,307.91,3.909,1170.4,3.93,849.9,3.9082,1127.26,3.9314,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:51:00,3.9244,488.63,3.9261,1246.53,3.9243,449.31,3.9264,1234.25,3.9233,1871.72,3.9272,104.0,3.9226,76.04,3.9274,2039.67,3.9213,304.16,3.9275,975.66,3.9208,944.35,3.929,220.05,3.9207,318.82,3.9299,950.11,3.9206,957.48,3.9301,928.04,3.9196,2253.13,3.9316,1906.16,3.9186,220.05,3.9321,74.98,3.9179,760.41,3.9326,921.76,3.9178,873.13,3.9329,934.53,3.9176,2774.95,3.9335,299.91,3.9161,1127.26,3.934,969.26,3.916,606.26,3.9356,771.96,3.9156,563.63,3.9357,563.63,3.9141,937.0,3.936,1904.49,3.914,1125.42,3.9369,1127.26,3.9139,906.7,3.9373,317.48,3.9125,658.81,3.9374,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:52:00,3.9197,80.0,3.921,1246.53,3.9196,948.79,3.9214,919.29,3.9187,908.91,3.9222,104.0,3.9186,1927.17,3.9224,1930.11,3.9179,75.28,3.9228,501.57,3.9177,1966.73,3.9233,1113.92,3.9167,862.75,3.9234,1803.0,3.9166,833.96,3.9243,1737.65,3.9165,301.14,3.9255,76.22,3.9159,319.21,3.9269,304.88,3.9157,1858.55,3.9272,1684.63,3.9137,937.08,3.9273,1906.16,3.9131,752.28,3.9303,318.04,3.9129,914.07,3.9304,762.21,3.9118,1934.83,3.9306,914.1,3.9117,319.55,3.9309,606.26,3.9116,563.63,3.931,1904.49,3.9102,606.26,3.9313,168.23,3.9093,965.81,3.9315,906.15,3.9092,658.81,3.9317,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:53:00,3.9187,871.37,3.9202,1241.94,3.9186,80.0,3.9203,878.48,3.9177,220.05,3.9206,285.91,3.9176,1810.57,3.9209,104.0,3.917,312.47,3.9213,1856.48,3.9159,1873.25,3.9217,1333.97,3.9157,305.33,3.9219,509.11,3.9132,319.43,3.923,1933.39,3.9131,1000.3,3.9246,76.93,3.9121,756.97,3.925,1906.16,3.912,939.04,3.9259,1836.57,3.9118,1934.83,3.926,307.73,3.9115,2253.13,3.9277,168.23,3.9103,319.67,3.9287,318.17,3.9095,909.5,3.9288,1127.26,3.9086,980.99,3.9295,769.32,3.9082,1127.26,3.9303,1708.35,3.9076,563.63,3.9305,606.26,3.9072,606.26,3.931,1904.49,3.907,3119.52,3.9316,317.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:54:00,3.9197,1016.59,3.921,1237.99,3.9196,468.97,3.9212,904.32,3.9195,80.0,3.922,154.99,3.919,220.05,3.9223,1785.32,3.9187,78.32,3.9224,220.05,3.9186,1871.81,3.9229,1113.92,3.9179,236.14,3.9238,1770.88,3.9173,313.29,3.925,1906.16,3.917,1807.29,3.9262,1019.0,3.9152,319.27,3.9263,75.14,3.9141,1689.07,3.9275,318.27,3.9139,783.23,3.9276,1758.6,3.9123,1934.83,3.9277,300.57,3.9122,319.51,3.9304,168.23,3.9116,563.63,3.9305,606.26,3.9113,2253.13,3.931,3684.25,3.9095,909.5,3.9312,751.43,3.9088,1174.39,3.9317,563.63,3.9086,980.99,3.9319,658.81,3.9082,1127.26,3.9357,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:55:00,3.9236,1458.02,3.9251,1237.99,3.9234,80.0,3.9252,923.05,3.9225,1877.03,3.9262,1891.48,3.9217,385.01,3.9277,1865.99,3.921,1718.21,3.9278,496.78,3.9202,318.86,3.9279,1113.92,3.9191,873.16,3.9294,76.67,3.9187,614.82,3.9306,1906.16,3.9183,1066.93,3.9308,308.46,3.9181,845.1,3.9315,955.99,3.9179,1934.83,3.9316,854.69,3.9178,2253.13,3.9323,317.88,3.9164,319.17,3.9343,762.04,3.9161,419.96,3.9349,890.79,3.9156,563.63,3.9357,563.63,3.9149,606.26,3.9358,168.23,3.9146,1998.56,3.936,973.95,3.9135,1792.96,3.9369,1127.26,3.9121,1984.06,3.9377,2510.75,3.9116,563.63,3.9381,1536.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:56:00,3.9245,930.11,3.9258,1237.99,3.9239,80.0,3.9261,964.03,3.9238,511.96,3.9268,1113.92,3.9236,880.01,3.9269,104.0,3.9234,2222.93,3.9271,1703.7,3.9228,75.58,3.9276,1822.4,3.9225,1755.78,3.9286,1769.37,3.922,1923.75,3.9303,1906.16,3.921,1761.26,3.9304,76.35,3.9206,305.1,3.9315,1947.7,3.9199,318.89,3.9318,305.4,3.9191,1860.37,3.9328,317.84,3.919,2253.13,3.9345,747.06,3.9172,762.74,3.9356,563.63,3.9167,1934.83,3.9358,168.23,3.9158,319.22,3.9368,1957.26,3.9156,563.63,3.9369,1127.26,3.9146,883.72,3.9376,317.45,3.9138,606.26,3.9377,1904.49,3.9137,1152.43,3.9381,1536.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:57:00,3.9276,80.0,3.929,1220.66,3.9275,916.27,3.9291,936.25,3.9268,77.16,3.9301,1757.0,3.9264,1706.18,3.9307,104.0,3.9255,777.6,3.931,519.76,3.925,2113.23,3.9316,3042.64,3.9236,2253.13,3.9343,76.57,3.9231,1789.42,3.9354,1796.55,3.9227,1274.0,3.9357,306.27,3.9226,295.02,3.936,1906.16,3.9225,1019.0,3.9361,317.57,3.9221,771.62,3.9377,1904.49,3.9217,1934.83,3.9378,1942.49,3.9211,318.79,3.9381,1536.0,3.9195,563.63,3.9392,765.68,3.9185,972.61,3.9397,731.86,3.9175,916.16,3.9399,1265.07,3.917,2284.7,3.9419,1899.48,3.9156,563.63,3.943,67.8,3.9147,606.26,3.9437,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:58:00,3.9285,1378.61,3.93,2096.65,3.9284,80.0,3.9311,1846.17,3.928,220.05,3.9315,1333.97,3.9274,1729.89,3.9316,104.0,3.9268,77.48,3.9324,509.57,3.9259,1881.71,3.9325,1848.53,3.9255,309.92,3.9335,220.05,3.9251,318.46,3.9345,75.5,3.9239,664.83,3.9354,1803.87,3.923,1950.69,3.9359,302.02,3.9226,2548.15,3.9362,1906.16,3.922,774.81,3.9376,317.45,3.9217,1934.83,3.9389,168.23,3.9216,318.75,3.9394,755.04,3.9205,948.13,3.9396,563.63,3.9195,563.63,3.9398,862.26,3.9185,928.82,3.9405,1528.0,3.9183,606.26,3.9408,941.18,3.9179,658.81,3.9409,1904.49,3.917,1127.26,3.9427,317.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:59:00,3.9255,519.35,3.926,1648.14,3.9246,80.0,3.9261,470.31,3.9244,973.29,3.9267,285.91,3.9242,74.82,3.927,420.29,3.9241,220.05,3.9272,1865.98,3.9233,1862.65,3.9275,220.05,3.9229,943.35,3.928,1113.92,3.9219,307.06,3.9281,973.41,3.9218,1867.89,3.9286,1818.41,3.9211,318.79,3.9295,1065.57,3.921,844.85,3.9314,1906.16,3.9188,1753.83,3.9315,1930.28,3.9187,2253.13,3.9329,307.5,3.9177,1934.83,3.9334,938.33,3.9176,319.07,3.9342,317.73,3.9156,563.63,3.9356,563.63,3.9155,905.39,3.9364,768.75,3.9154,606.26,3.9368,842.24,3.9153,906.31,3.9369,1127.26,3.9146,658.81,3.937,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:00:00,3.9274,1810.12,3.9282,1220.66,3.9271,514.92,3.9289,1113.92,3.9266,80.0,3.9292,104.0,3.9263,220.05,3.9294,974.33,3.9262,1878.94,3.9296,519.04,3.9241,77.3,3.9297,220.05,3.923,318.63,3.9303,1875.45,3.9227,309.19,3.9313,468.5,3.9225,1904.38,3.9315,1822.01,3.9198,2572.02,3.9318,78.38,3.9197,980.44,3.9322,1906.16,3.9194,885.4,3.9331,1754.69,3.9193,772.97,3.9332,313.52,3.919,1934.83,3.9366,317.53,3.9184,606.26,3.9367,783.79,3.917,1127.26,3.9369,1127.26,3.9166,563.63,3.9372,168.23,3.9142,1159.46,3.9373,1728.6,3.914,658.81,3.9397,563.63,3.9128,1914.53,3.9399,317.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:01:00,3.9193,870.94,3.9194,1275.7,3.9184,2294.71,3.9204,939.94,3.9175,80.0,3.9205,104.0,3.9174,220.05,3.9213,1946.79,3.9172,1922.43,3.9214,514.56,3.9159,77.72,3.9223,1113.92,3.9155,1772.77,3.9224,1773.21,3.9146,306.86,3.9232,469.5,3.9132,319.43,3.9237,77.61,3.9112,767.14,3.9251,2216.6,3.9111,1934.83,3.926,318.39,3.911,875.07,3.9261,1816.36,3.9109,908.72,3.9285,220.05,3.9099,319.7,3.9286,767.58,3.9098,606.26,3.9288,1127.26,3.9093,1984.06,3.9293,1884.67,3.9082,1127.26,3.9295,220.05,3.9081,658.81,3.9299,168.23,3.9076,563.63,3.9301,318.06,3.9057,1158.79,3.9302,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:02:00,3.9118,941.51,3.9126,104.0,3.9114,514.2,3.9127,1220.66,3.9105,220.05,3.9138,520.06,3.9104,1785.67,3.914,903.29,3.9093,76.03,3.9146,1113.92,3.9087,1906.0,3.9154,1836.27,3.908,319.86,3.9171,77.6,3.9079,304.12,3.9175,1906.16,3.9055,902.63,3.9176,1844.5,3.9054,926.72,3.9185,310.4,3.9047,1934.83,3.92,318.88,3.9045,760.29,3.9201,373.83,3.9035,320.23,3.9204,945.74,3.9034,563.63,3.9205,882.22,3.9022,904.76,3.9211,892.09,3.9016,1984.06,3.9214,295.88,3.9006,954.15,3.922,776.0,3.9003,2253.13,3.9226,563.63,3.9002,1127.26,3.9233,318.61,3.8997,606.26,3.9234,1265.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:03:00,3.9118,412.86,3.9119,1220.66,3.9117,443.39,3.9121,104.0,3.9103,1804.45,3.9129,1113.92,3.9099,220.05,3.9139,902.71,3.9097,508.5,3.9153,1814.08,3.9086,1758.95,3.9163,896.08,3.9078,75.91,3.9164,1906.16,3.9064,303.62,3.9166,915.64,3.9044,320.15,3.9167,301.69,3.9043,923.13,3.9192,318.94,3.9041,936.71,3.9193,874.04,3.9036,2498.46,3.9201,373.83,3.9032,320.25,3.9202,754.23,3.9031,759.05,3.9204,525.53,3.9016,1984.06,3.9205,882.22,3.9005,951.12,3.9208,1127.26,3.9002,1127.26,3.9214,295.88,3.8997,2859.39,3.9218,168.23,3.8996,563.63,3.9226,563.63,3.8995,918.73,3.9234,1265.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:04:00,3.9177,903.76,3.9179,462.16,3.9166,505.59,3.9183,486.39,3.9162,907.98,3.9187,956.07,3.9158,837.02,3.9189,1453.33,3.9156,1892.45,3.9192,902.34,3.915,984.57,3.9197,1874.4,3.9146,863.08,3.9199,890.74,3.9139,75.42,3.9202,1113.92,3.9129,319.46,3.9203,974.82,3.9128,1771.0,3.9209,1840.9,3.9126,301.69,3.9214,74.7,3.9097,1934.83,3.9219,1906.16,3.9093,319.75,3.9228,298.79,3.9092,754.22,3.9236,1899.55,3.9084,1012.43,3.9261,318.38,3.9076,563.63,3.9262,606.26,3.9073,986.38,3.9263,746.97,3.9069,1984.06,3.9269,1967.42,3.9065,606.26,3.9276,563.63,3.9063,2253.13,3.928,318.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:05:00,3.9177,895.26,3.9185,717.83,3.9168,1928.71,3.9188,1683.04,3.916,220.05,3.9189,449.46,3.9156,1663.1,3.9191,509.57,3.915,220.05,3.9197,1986.31,3.914,220.05,3.9203,1864.61,3.9138,74.71,3.921,1906.16,3.9129,1001.14,3.9213,75.17,3.9126,319.48,3.9227,2255.89,3.9125,298.82,3.9256,318.42,3.9119,861.34,3.9261,751.67,3.9093,1934.83,3.9272,897.95,3.9091,319.77,3.9277,1561.31,3.909,755.01,3.9281,168.23,3.9085,867.28,3.9283,318.2,3.9084,2253.13,3.9285,220.05,3.9077,563.63,3.9288,1127.26,3.9072,860.72,3.929,606.26,3.9065,606.26,3.9295,220.05,3.9048,658.81,3.9305,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:06:00,3.9151,922.21,3.9157,104.0,3.9146,516.7,3.9158,717.83,3.9142,1833.96,3.9159,108.23,3.913,75.46,3.9161,511.45,3.9129,1771.14,3.9164,904.63,3.9116,301.82,3.9174,1946.42,3.9101,1950.41,3.9177,1113.92,3.9087,319.8,3.9189,1893.69,3.9082,754.55,3.9205,76.91,3.9077,1934.83,3.9214,318.76,3.9075,944.79,3.9215,1906.16,3.9068,563.63,3.9216,1922.47,3.9065,1602.15,3.9218,666.95,3.9049,320.11,3.9219,307.65,3.9048,658.81,3.9253,769.13,3.9042,2253.13,3.9256,990.75,3.9039,1984.06,3.9265,168.23,3.9036,563.63,3.9273,318.28,3.9032,1131.83,3.9274,876.6,3.9006,321.0,3.9277,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:07:00,3.9137,916.16,3.9148,717.83,3.9136,519.65,3.9149,104.0,3.9127,220.05,3.915,108.23,3.9126,1759.79,3.9153,979.51,3.9114,78.19,3.9155,499.28,3.9112,1767.48,3.9164,1920.76,3.9101,312.77,3.9173,1113.92,3.9093,991.95,3.9174,1715.56,3.9085,319.82,3.9186,419.95,3.9083,997.16,3.9189,75.85,3.9068,1934.83,3.9196,1906.16,3.9067,781.94,3.9203,303.4,3.905,320.1,3.9205,1980.53,3.9049,955.21,3.9215,318.76,3.9039,1984.06,3.9223,168.23,3.9037,842.26,3.9236,563.63,3.9036,1169.89,3.9238,758.49,3.9023,2253.13,3.9251,318.46,3.9016,1172.9,3.9252,945.51,3.9015,658.81,3.9256,1597.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:08:00,3.9101,458.5,3.9107,104.0,3.9097,519.25,3.911,108.23,3.9091,1802.1,3.9116,717.83,3.908,827.7,3.9117,508.8,3.9079,220.05,3.9129,507.46,3.9077,77.25,3.9131,1113.92,3.9073,1754.47,3.9132,979.68,3.9063,308.99,3.9142,1015.45,3.906,979.32,3.9147,955.78,3.903,320.27,3.9148,1003.05,3.9029,769.62,3.9154,76.39,3.9025,1934.83,3.9161,1906.16,3.9024,1813.27,3.9162,319.19,3.9021,320.34,3.9163,667.68,3.9009,1984.06,3.9166,1798.75,3.9007,606.26,3.9168,305.56,3.9002,1127.26,3.9177,127.62,3.8996,563.63,3.9196,563.63,3.8991,2253.13,3.9201,1127.26,3.8988,844.12,3.9202,763.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:09:00,3.9113,944.0,3.9124,104.0,3.9103,516.7,3.9125,717.83,3.9099,1813.07,3.9134,935.2,3.9089,220.05,3.9146,1113.92,3.9082,1873.63,3.9147,1764.25,3.9079,220.05,3.9154,77.02,3.9077,76.07,3.9166,1954.84,3.9069,220.05,3.9168,308.09,3.9063,304.27,3.9192,1906.16,3.9043,1934.83,3.9193,318.93,3.9042,320.17,3.9194,1773.5,3.9039,1696.56,3.9203,770.23,3.9031,320.26,3.9208,168.23,3.903,563.63,3.9218,318.73,3.9029,760.69,3.9219,658.81,3.9003,2253.13,3.922,606.26,3.9001,846.93,3.9237,563.63,3.8996,563.63,3.9252,945.51,3.8989,951.3,3.9255,1155.35,3.8982,1127.26,3.9256,990.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:10:00,3.9096,905.05,3.9106,104.0,3.9085,510.79,3.9107,717.83,3.9079,1701.88,3.911,108.23,3.9078,220.05,3.9111,471.64,3.9068,220.05,3.9124,978.59,3.9062,75.46,3.9134,1113.92,3.906,1855.16,3.9135,75.13,3.9048,301.85,3.9141,1858.84,3.9043,668.42,3.9145,1906.16,3.9029,320.27,3.9149,300.53,3.9025,1934.83,3.9156,1910.33,3.9024,900.63,3.916,319.2,3.9014,754.63,3.9161,841.81,3.901,917.56,3.9184,751.34,3.9004,320.48,3.9193,168.23,3.8996,563.63,3.9194,1773.5,3.8989,2253.13,3.9196,318.91,3.8982,1127.26,3.9197,563.63,3.8981,658.81,3.9201,1127.26,3.8979,2590.32,3.9219,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:11:00,3.9142,864.38,3.915,76.09,3.9133,1856.49,3.9151,653.14,3.9125,1694.21,3.9154,918.44,3.9124,499.38,3.9156,505.9,3.9107,220.05,3.9163,1909.82,3.9101,380.16,3.9174,1113.92,3.9098,1827.85,3.9175,1879.64,3.9097,220.05,3.9189,378.95,3.9088,319.79,3.9192,1906.16,3.9077,220.05,3.9194,1773.5,3.9071,1934.83,3.9223,318.69,3.907,563.63,3.9224,757.44,3.9063,2253.13,3.9233,168.23,3.9054,1004.68,3.9236,318.58,3.9053,781.18,3.9252,1604.32,3.9049,320.11,3.9256,990.75,3.9043,668.42,3.9267,1904.49,3.9037,904.84,3.9276,1136.16,3.903,563.63,3.9277,563.63,3.9027,1984.06,3.9285,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:12:00,3.9116,958.06,3.9123,757.14,3.9103,513.29,3.9134,1113.92,3.9102,1829.9,3.9137,893.0,3.9097,220.05,3.9151,1695.06,3.9091,77.94,3.9161,667.85,3.9086,1004.04,3.9163,3875.98,3.9085,855.76,3.9164,76.35,3.9072,301.3,3.9178,305.42,3.9053,1846.35,3.9183,319.02,3.9039,320.19,3.9203,1909.98,3.9038,753.24,3.9211,168.23,3.9032,1934.83,3.9212,763.54,3.903,563.63,3.9225,606.26,3.9018,320.36,3.9236,318.58,3.9009,606.26,3.9237,563.63,3.8997,1984.06,3.9249,658.81,3.8996,563.63,3.9253,940.5,3.8988,1913.59,3.9256,990.75,3.8987,1129.87,3.9264,1145.32,3.8986,2911.94,3.9267,1904.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:13:00,3.9156,939.85,3.916,104.0,3.9146,1828.17,3.9163,653.14,3.9143,499.38,3.9167,884.63,3.9137,220.05,3.9176,1877.27,3.9135,1680.86,3.9177,1113.92,3.9117,75.5,3.9178,498.97,3.9109,854.09,3.9188,1855.05,3.9103,302.0,3.9192,76.25,3.9097,956.8,3.9206,304.99,3.9078,1934.83,3.9214,1767.22,3.9077,319.88,3.9217,1906.16,3.9069,1318.62,3.9227,318.66,3.9053,1794.42,3.9228,168.23,3.9044,606.26,3.9241,762.47,3.9039,320.19,3.9253,940.5,3.903,563.63,3.9255,924.69,3.9025,658.81,3.9256,990.75,3.9022,2253.13,3.9267,1904.49,3.9018,1132.48,3.9277,563.63,3.8997,1984.06,3.9282,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:14:00,3.9136,931.14,3.9146,653.14,3.9134,519.35,3.9147,99.47,3.9128,894.89,3.9149,104.0,3.9124,850.08,3.915,461.45,3.9122,74.76,3.9151,486.52,3.9117,220.05,3.916,521.84,3.9115,842.94,3.9161,1834.3,3.9111,997.33,3.9173,1113.92,3.9109,299.05,3.9174,966.16,3.9086,319.81,3.9178,978.41,3.9085,987.67,3.9182,74.9,3.9082,869.0,3.9203,1906.16,3.9075,747.62,3.9204,318.85,3.9057,1934.83,3.9205,897.56,3.9056,3108.21,3.9208,970.38,3.9053,999.02,3.9211,298.97,3.9045,320.14,3.9217,667.08,3.9044,606.26,3.9225,168.23,3.903,563.63,3.9236,318.58,3.9025,658.81,3.9237,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:15:00,3.9119,950.09,3.9126,653.14,3.9115,877.23,3.913,99.47,3.9113,504.02,3.9131,220.05,3.9105,1727.72,3.9135,104.0,3.9088,2027.51,3.9137,927.83,3.9074,299.67,3.914,934.99,3.9062,320.0,3.9141,220.05,3.9055,832.7,3.9144,1113.92,3.9052,949.86,3.9146,507.84,3.9046,1934.83,3.9151,1837.27,3.904,770.93,3.9161,220.05,3.9034,320.23,3.9165,75.52,3.903,563.63,3.9171,2415.99,3.9025,658.81,3.9178,302.1,3.9023,984.22,3.9184,1906.16,3.9019,854.66,3.9198,318.89,3.9016,606.26,3.9204,921.83,3.8999,1159.52,3.9205,909.86,3.8998,2253.13,3.9209,168.23,3.8997,1984.06,3.9222,748.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:16:00,3.9088,134.9,3.9107,104.0,3.9087,691.69,3.911,499.63,3.9085,737.71,3.9114,523.8,3.9083,500.35,3.9122,484.04,3.9082,966.15,3.9125,462.2,3.9078,951.76,3.9126,444.33,3.9077,220.05,3.9131,220.05,3.9076,994.46,3.9139,838.39,3.9073,75.09,3.9144,996.79,3.9067,220.05,3.9146,220.05,3.9066,863.5,3.9148,77.65,3.906,300.36,3.9156,1925.17,3.9059,833.8,3.9161,220.05,3.9055,917.43,3.9162,310.61,3.9045,981.37,3.9165,1906.16,3.9038,911.94,3.9173,319.1,3.9034,320.23,3.9176,1113.92,3.9029,563.63,3.9188,1000.52,3.9026,750.89,3.9197,776.53,3.9023,995.2,3.9203,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:17:00,3.9095,948.72,3.9107,523.8,3.9085,504.52,3.9109,99.47,3.9078,1904.92,3.9111,104.0,3.9077,220.05,3.9122,844.88,3.9059,1946.98,3.913,1113.92,3.9045,311.68,3.9131,220.05,3.9033,320.24,3.9134,77.08,3.9015,1934.83,3.9137,1902.88,3.9012,1769.66,3.9141,668.26,3.9011,779.19,3.9145,1906.16,3.8991,320.59,3.9146,220.05,3.899,563.63,3.9148,308.32,3.8987,606.26,3.9153,319.26,3.8983,2253.13,3.9154,1896.91,3.8982,1127.26,3.9161,220.05,3.8967,1984.06,3.9183,762.73,3.8959,2508.46,3.9188,1000.52,3.8957,1164.05,3.9202,168.23,3.895,563.63,3.9203,1127.26,3.891,2507.84,3.9204,921.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:18:00,3.9028,957.73,3.9031,99.47,3.9021,860.04,3.9036,510.39,3.9014,520.48,3.9038,104.0,3.9,1815.4,3.9056,503.05,3.8995,77.07,3.9071,76.95,3.8992,1720.79,3.9073,1001.07,3.8982,963.07,3.9077,2022.0,3.8981,301.64,3.9082,1023.0,3.897,922.66,3.9085,307.78,3.896,978.49,3.9087,319.8,3.8956,2255.7,3.9088,1906.16,3.8954,606.26,3.9103,421.17,3.8947,754.11,3.9104,1859.75,3.8928,1984.06,3.9113,668.86,3.8927,321.11,3.9119,769.46,3.8926,658.81,3.9123,1127.26,3.8924,1847.97,3.913,168.23,3.891,563.63,3.9131,220.05,3.8903,1127.26,3.9145,319.33,3.8897,1131.16,3.9146,2194.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:19:00,3.8964,967.05,3.8978,104.0,3.8958,285.91,3.8979,510.39,3.8954,968.87,3.8983,220.05,3.8943,220.05,3.8987,1113.92,3.8932,1898.87,3.8993,220.05,3.8924,1970.14,3.9003,77.91,3.891,312.48,3.9015,873.57,3.8888,1829.51,3.9017,311.65,3.8885,2256.29,3.9019,670.69,3.8876,781.2,3.902,1906.16,3.887,563.63,3.9021,2154.46,3.8861,658.81,3.9028,1023.0,3.8859,1984.06,3.9038,168.23,3.8856,1010.62,3.9048,914.15,3.8852,2253.13,3.9052,1739.09,3.8845,606.26,3.9066,319.97,3.8836,1003.77,3.9067,563.63,3.883,563.63,3.9071,375.48,3.8826,1171.79,3.9076,606.26,3.881,1944.21,3.9084,926.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:20:00,3.8984,947.04,3.8998,510.39,3.8963,220.05,3.9001,190.53,3.8958,1787.77,3.9003,220.05,3.8946,76.61,3.9022,1113.92,3.8934,321.06,3.9026,76.14,3.8933,306.44,3.903,945.27,3.8929,1692.48,3.9039,304.58,3.8917,1934.83,3.9048,1906.16,3.8907,2253.13,3.9049,1006.09,3.8902,563.63,3.9054,1018.82,3.8899,766.09,3.9066,1536.0,3.8879,2590.32,3.9068,168.23,3.8869,1789.69,3.9074,761.45,3.8863,658.81,3.9076,606.26,3.8862,563.63,3.9077,961.35,3.8848,1149.13,3.9084,926.14,3.883,563.63,3.9107,319.64,3.8808,1821.55,3.9108,563.63,3.8805,1127.26,3.9119,658.81,3.8781,1532.18,3.9123,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:21:00,3.8995,1004.61,3.9002,104.0,3.899,507.06,3.9003,510.39,3.8973,5601.42,3.9004,5596.35,3.8972,220.05,3.9007,521.0,3.8969,1953.26,3.9013,220.05,3.8965,74.95,3.902,1113.92,3.8951,299.81,3.9036,988.55,3.8942,1871.2,3.9038,75.14,3.8934,321.06,3.9047,320.13,3.8919,1934.83,3.9048,1906.16,3.8917,749.52,3.9055,308.15,3.8913,2253.13,3.906,892.19,3.8902,563.63,3.9062,953.11,3.89,934.49,3.9071,1536.0,3.8899,321.35,3.9077,961.35,3.8898,908.42,3.9084,926.14,3.8892,1127.26,3.9089,769.26,3.8879,2590.32,3.91,168.23,3.8867,1124.28,3.9103,319.67,3.8863,658.81,3.9104,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:22:00,3.9013,981.3,3.9024,5771.0,3.9012,443.19,3.9026,510.39,3.901,863.79,3.9028,86.53,3.9008,513.23,3.9029,220.05,3.8995,220.05,3.9043,949.21,3.8994,1916.61,3.9046,1982.7,3.899,5758.06,3.9054,75.56,3.8976,76.07,3.9061,931.72,3.8971,1944.44,3.9063,919.59,3.8967,311.44,3.9068,302.24,3.8944,1934.83,3.9076,2226.05,3.8941,563.63,3.9084,926.14,3.8934,1099.66,3.9087,947.28,3.8933,962.9,3.9091,1536.0,3.8918,878.19,3.9103,755.59,3.8916,2574.33,3.9104,606.26,3.8902,563.63,3.9118,319.55,3.8892,1127.26,3.9119,1523.63,3.8887,1157.96,3.9122,869.53,3.8879,2590.32,3.9123,1295.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:23:00,3.8993,906.03,3.9002,5776.22,3.8986,956.11,3.9003,1022.32,3.8985,285.91,3.9004,104.0,3.8984,513.98,3.9015,1113.92,3.8975,220.05,3.9026,249.27,3.897,7499.78,3.9027,479.75,3.8966,75.46,3.9029,490.13,3.896,879.38,3.9032,870.82,3.8958,889.62,3.9038,77.54,3.8953,301.85,3.9052,310.16,3.8945,1783.75,3.9055,1765.55,3.8933,859.51,3.9056,1906.16,3.8931,920.25,3.9067,319.96,3.8924,321.14,3.9068,670.14,3.8919,754.62,3.9083,319.83,3.8915,1934.83,3.9084,926.14,3.8903,832.12,3.9087,1722.67,3.8902,563.63,3.9099,606.26,3.8893,321.39,3.9101,168.23,3.8892,1127.26,3.9105,1539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:24:00,3.8983,953.57,3.8993,104.0,3.898,513.74,3.8994,5704.72,3.8965,220.05,3.8995,1015.77,3.8959,1682.61,3.8998,86.53,3.895,78.09,3.8999,220.05,3.8936,312.37,3.9006,1113.92,3.8932,1748.18,3.9023,891.31,3.8922,321.16,3.9024,74.58,3.8909,1934.83,3.9034,1027.0,3.8902,1344.55,3.9035,1906.16,3.89,2253.13,3.9037,320.21,3.8893,321.39,3.9038,298.31,3.8884,606.26,3.9048,1837.71,3.8879,1984.06,3.9072,1687.88,3.8876,1748.72,3.9073,745.78,3.887,658.81,3.9091,319.77,3.8862,563.63,3.9099,606.26,3.8852,1171.38,3.9104,168.23,3.8831,1944.21,3.9105,1539.0,3.8825,322.0,3.9108,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:25:00,3.9003,917.15,3.9017,86.53,3.8988,5699.1,3.9019,220.05,3.8985,220.05,3.9021,510.39,3.8982,1686.03,3.9023,104.0,3.8979,78.38,3.9024,6272.77,3.8965,313.51,3.9029,220.05,3.8959,1819.39,3.9034,249.27,3.8943,1934.83,3.9036,929.56,3.8942,320.99,3.9038,473.2,3.8931,783.78,3.9039,1113.92,3.8921,1958.99,3.9053,1360.86,3.8915,2253.13,3.9055,1026.0,3.8903,321.31,3.9057,1701.02,3.8902,563.63,3.9067,311.43,3.8892,1127.26,3.9071,1906.16,3.8884,606.26,3.9081,319.85,3.8881,1175.66,3.9082,1000.13,3.8879,1984.06,3.9084,950.21,3.887,658.81,3.91,168.23,3.8865,1999.52,3.9101,778.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:26:00,3.8892,416.15,3.8894,104.0,3.8887,285.91,3.89,505.62,3.8882,958.22,3.892,1113.92,3.888,134.9,3.8921,474.76,3.8875,220.05,3.8937,1906.16,3.8868,524.86,3.8938,77.76,3.8865,220.05,3.8952,311.03,3.8861,75.13,3.8955,953.37,3.8854,895.39,3.8961,488.33,3.8848,300.51,3.8986,777.58,3.8843,840.04,3.899,606.26,3.8842,940.53,3.8997,488.77,3.8821,321.99,3.8998,1001.63,3.8814,1743.06,3.8999,1063.27,3.8798,1934.83,3.9009,220.05,3.8792,1127.26,3.9028,563.63,3.8789,1010.21,3.9029,220.05,3.8787,953.38,3.903,658.81,3.8783,563.63,3.9038,1166.37,3.8777,1984.06,3.904,984.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:27:00,3.8982,947.34,3.8986,86.53,3.8967,506.76,3.8995,609.62,3.8963,1734.55,3.8999,730.56,3.8953,75.51,3.9009,220.05,3.8943,1890.43,3.9012,953.5,3.8924,303.78,3.9018,1113.92,3.8907,1934.83,3.9019,77.56,3.8906,986.09,3.9027,1906.16,3.8903,321.31,3.9029,220.05,3.8899,563.63,3.903,1783.68,3.8891,761.23,3.9036,304.43,3.889,870.23,3.905,320.1,3.8888,321.44,3.9051,839.31,3.8881,2253.13,3.9052,935.04,3.8872,1127.26,3.9067,168.23,3.8867,1984.06,3.9068,1356.06,3.886,563.63,3.909,1000.62,3.8858,658.81,3.9091,1904.49,3.8853,1720.96,3.9093,953.82,3.8843,606.26,3.9096,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:28:00,3.9062,923.67,3.9073,505.62,3.9052,1874.91,3.9074,979.28,3.9049,517.65,3.9079,220.05,3.9045,220.05,3.9081,104.0,3.904,1849.59,3.9083,1740.78,3.9035,5768.49,3.9084,513.2,3.9025,220.05,3.9086,6702.8,3.9024,74.67,3.9095,1824.96,3.9012,1172.3,3.9104,75.94,3.9011,298.67,3.9115,857.63,3.9005,873.24,3.9118,303.75,3.8995,1934.83,3.9122,947.09,3.8978,563.63,3.9127,1906.16,3.8977,746.67,3.9152,2663.86,3.896,948.71,3.9157,1010.01,3.8952,1127.26,3.9166,995.11,3.895,934.83,3.917,319.12,3.8942,2253.13,3.9171,606.26,3.8939,563.63,3.9186,563.63,3.8933,1167.82,3.9195,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:29:00,3.9034,909.66,3.9044,127.29,3.9029,512.53,3.9047,1504.32,3.9024,1920.2,3.9049,324.05,3.9016,77.95,3.9057,1880.06,3.9015,220.05,3.9068,1113.92,3.9012,7470.65,3.9069,1923.04,3.9003,311.79,3.9095,1906.16,3.8992,1758.94,3.9096,75.41,3.8971,320.75,3.9102,1906.6,3.8969,779.48,3.9109,319.62,3.8965,2253.13,3.911,301.64,3.8946,1934.83,3.9143,319.34,3.8944,320.97,3.9144,754.11,3.8939,2444.13,3.9145,1946.14,3.8934,606.26,3.9149,563.63,3.8918,1169.22,3.9165,606.26,3.891,658.81,3.9171,1540.0,3.8899,563.63,3.9182,1904.49,3.8879,322.0,3.9189,563.63,3.8872,1127.26,3.9193,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:30:00,3.9151,956.54,3.916,104.0,3.9148,494.25,3.9161,727.48,3.9142,504.23,3.9162,492.87,3.9141,1849.34,3.9163,959.11,3.9129,1838.4,3.9169,220.05,3.9124,5541.48,3.9173,1838.84,3.9114,76.72,3.9174,5620.67,3.9101,1680.03,3.9175,505.04,3.91,306.89,3.9181,1113.92,3.9097,668.05,3.9185,1883.88,3.9071,2253.13,3.9192,1906.16,3.9069,1934.83,3.9195,77.66,3.9068,319.95,3.9212,1894.6,3.9067,563.63,3.9219,307.42,3.9066,767.22,3.9235,1540.0,3.9046,939.83,3.925,606.26,3.9045,220.05,3.9253,1904.49,3.9044,1000.54,3.9254,1087.0,3.9041,606.26,3.9255,1011.6,3.9035,220.05,3.9256,849.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:31:00,3.9121,907.87,3.9132,104.0,3.9118,522.41,3.9133,996.1,3.9111,1808.35,3.9136,127.29,3.9103,5664.0,3.9142,512.04,3.9099,1718.1,3.9143,1823.88,3.9094,74.86,3.915,1113.92,3.9088,668.56,3.9151,472.15,3.9081,1169.9,3.9154,1849.5,3.9071,843.96,3.9159,220.05,3.9068,319.95,3.9169,220.05,3.9052,1934.83,3.9176,76.91,3.9047,748.59,3.9178,1023.0,3.9045,220.05,3.9179,220.05,3.9036,932.67,3.9181,865.1,3.9035,220.05,3.9182,986.34,3.9032,1127.26,3.9187,305.23,3.9027,563.63,3.9191,1906.16,3.9026,872.72,3.9218,168.23,3.9019,606.26,3.9221,775.71,3.9015,220.05,3.9225,318.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:32:00,3.9081,852.32,3.9089,104.0,3.9071,1912.5,3.9091,654.82,3.9059,1769.16,3.9093,908.81,3.9058,522.02,3.9103,2881.97,3.9055,76.63,3.9114,1776.02,3.9045,220.05,3.9121,76.65,3.9041,309.35,3.9133,942.16,3.9035,220.05,3.9134,981.3,3.9023,936.18,3.9135,1906.16,3.9022,863.86,3.9145,302.71,3.9015,220.05,3.9158,319.22,3.9014,320.4,3.9159,220.05,3.9007,773.36,3.9169,220.05,3.898,1934.83,3.9173,168.23,3.8979,320.69,3.9178,319.06,3.8978,2816.76,3.9179,968.17,3.8976,985.59,3.9184,1864.77,3.8973,1007.59,3.9189,563.63,3.8968,606.26,3.92,1904.49,3.8961,658.81,3.9209,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:33:00,3.908,854.74,3.9091,239.08,3.9077,506.28,3.9093,1406.96,3.907,1848.99,3.9094,81.85,3.9064,5605.1,3.9102,1890.98,3.9058,1797.99,3.9109,1113.92,3.9054,77.34,3.9114,1816.93,3.9045,220.05,3.913,74.56,3.9041,309.34,3.9144,298.26,3.9038,668.99,3.9148,1906.16,3.9037,1946.54,3.9149,1902.23,3.9035,220.05,3.9158,319.22,3.9018,320.36,3.9159,220.05,3.9015,220.05,3.9165,168.23,3.9009,1934.83,3.9169,220.05,3.9007,773.35,3.9178,745.64,3.9006,320.46,3.9179,220.05,3.8993,989.86,3.9183,319.02,3.8983,851.88,3.9184,1840.72,3.8978,563.63,3.9189,563.63,3.8968,606.26,3.92,1904.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:34:00,3.8972,905.59,3.8987,81.85,3.896,904.47,3.8988,135.08,3.8954,5574.35,3.8992,104.0,3.8948,1827.19,3.8994,104.0,3.8933,894.62,3.9003,5542.77,3.8925,321.13,3.9007,502.37,3.8922,976.01,3.9013,968.84,3.8913,1934.83,3.9017,507.96,3.8899,321.35,3.9018,1113.92,3.8898,563.63,3.9034,473.72,3.8895,837.17,3.9035,1277.0,3.8891,945.49,3.9036,1023.0,3.8883,606.26,3.9041,1698.69,3.8882,1984.06,3.9051,320.09,3.8872,3380.39,3.9052,1906.16,3.8864,658.81,3.9068,1781.16,3.8858,563.63,3.9088,319.79,3.8838,892.47,3.91,168.23,3.8824,1944.21,3.9106,606.26,3.882,869.57,3.9109,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:35:00,3.8952,865.3,3.8967,81.85,3.8947,509.66,3.8968,121.12,3.8935,220.05,3.8972,104.0,3.8927,74.6,3.8983,474.23,3.8924,1786.12,3.8987,1113.92,3.8913,298.41,3.9,973.92,3.8906,2562.05,3.9003,75.6,3.889,321.42,3.9005,1283.0,3.8889,1934.83,3.9017,302.38,3.8888,773.76,3.9019,320.36,3.8869,321.59,3.902,1906.16,3.886,2253.13,3.903,880.08,3.8858,563.63,3.9032,993.08,3.8855,606.26,3.9046,168.23,3.8852,1127.26,3.9059,771.5,3.8848,1807.6,3.9067,319.96,3.8843,1984.06,3.9068,1781.16,3.8837,1166.79,3.9069,563.63,3.8832,658.81,3.9072,606.26,3.8824,1944.21,3.9073,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:36:00,3.8969,934.26,3.8982,98.94,3.8961,518.7,3.8983,5721.81,3.8957,5623.28,3.8984,516.85,3.8955,220.05,3.8986,81.85,3.8947,75.81,3.9001,1113.92,3.8945,1795.38,3.9009,934.82,3.8934,303.25,3.9021,1906.16,3.8921,321.16,3.9022,78.09,3.892,619.2,3.9029,987.46,3.8919,1826.52,3.9032,873.57,3.8904,671.52,3.9036,312.35,3.8901,1934.83,3.9051,320.09,3.89,758.12,3.9055,911.56,3.8897,563.63,3.9056,969.96,3.8884,2253.13,3.9071,780.87,3.8879,321.51,3.9072,774.49,3.8878,1806.3,3.9073,1127.26,3.8859,606.26,3.9097,319.72,3.8858,563.63,3.9098,658.81,3.8852,1127.26,3.9109,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:37:00,3.8998,856.48,3.9012,81.85,3.8988,508.65,3.9013,634.78,3.8985,220.05,3.9026,936.91,3.8981,1843.39,3.9036,1113.92,3.898,5779.06,3.9037,77.13,3.8964,74.84,3.9044,1794.54,3.896,1725.17,3.905,1906.16,3.8951,320.92,3.9051,308.52,3.895,299.37,3.9056,969.96,3.8949,1027.0,3.9066,997.48,3.894,2253.13,3.9085,319.82,3.8932,1934.83,3.9086,771.3,3.8924,1932.01,3.9097,319.72,3.892,619.2,3.9101,606.26,3.8916,748.42,3.9109,563.63,3.8908,321.27,3.9111,1721.96,3.8897,563.63,3.9117,168.23,3.8892,606.26,3.9131,658.81,3.889,1984.06,3.9139,1172.95,3.8871,980.79,3.9147,321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:38:00,3.9016,1413.2,3.9028,5713.76,3.9005,220.05,3.9032,185.85,3.9003,1806.07,3.9033,512.47,3.9,5545.01,3.9035,902.75,3.8995,220.05,3.9043,1113.92,3.8987,1944.07,3.9046,899.4,3.8985,77.94,3.9048,1023.92,3.8972,311.77,3.9059,75.07,3.8955,1847.43,3.9065,2894.22,3.8952,1934.83,3.9066,997.48,3.8951,2574.05,3.9072,300.28,3.8938,779.43,3.9096,319.73,3.8937,321.03,3.9097,1888.61,3.8936,563.63,3.9107,750.69,3.8907,882.29,3.9114,168.23,3.8897,563.63,3.9122,319.51,3.8892,606.26,3.913,606.26,3.8891,906.21,3.9131,658.81,3.889,1984.06,3.914,1735.17,3.8887,1169.15,3.9148,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:39:00,3.9047,915.53,3.9059,5617.73,3.9037,920.64,3.906,544.54,3.9036,859.07,3.9061,493.04,3.9035,220.05,3.9062,567.62,3.9034,503.35,3.9069,924.52,3.9033,5523.0,3.907,891.29,3.9025,220.05,3.9074,1113.92,3.9022,911.27,3.908,983.79,3.9019,979.45,3.9083,920.67,3.9012,78.46,3.9086,75.55,3.8998,313.54,3.9095,1906.16,3.8993,941.4,3.91,302.21,3.899,992.95,3.911,907.16,3.8986,320.63,3.9111,930.13,3.8977,1934.83,3.9124,319.5,3.8974,2816.76,3.914,1735.17,3.8965,320.8,3.9144,782.48,3.8964,784.63,3.9153,1127.26,3.8949,861.57,3.9155,319.24,3.8939,917.37,3.9156,1904.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:40:00,3.8995,944.42,3.9011,104.0,3.8985,220.05,3.9012,69.06,3.8983,77.38,3.902,507.72,3.8979,1800.8,3.9022,988.7,3.8969,309.53,3.904,1113.92,3.8959,1876.18,3.9041,1778.24,3.8938,321.02,3.9058,1906.16,3.8937,900.27,3.9059,75.53,3.8936,773.82,3.9064,1904.13,3.8924,1934.83,3.9073,302.1,3.8923,955.43,3.9078,319.87,3.8917,321.2,3.9096,963.94,3.8907,2253.13,3.9098,893.54,3.8903,606.26,3.9106,319.64,3.89,658.81,3.9107,755.26,3.8896,563.63,3.911,563.63,3.889,1984.06,3.9118,606.26,3.8888,1027.49,3.9134,168.23,3.8885,1160.73,3.9141,908.54,3.887,965.8,3.9147,1904.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:41:00,3.8964,871.73,3.898,5662.32,3.8963,285.91,3.8981,564.8,3.8956,500.66,3.8989,1113.92,3.8955,220.05,3.9003,877.32,3.8951,5536.87,3.9007,76.63,3.8945,77.65,3.9026,1906.16,3.8941,1679.16,3.9027,1811.25,3.8932,310.61,3.9032,304.38,3.8915,1889.13,3.9039,320.19,3.89,321.34,3.9053,1988.78,3.8897,4187.96,3.9056,766.3,3.8896,751.28,3.9072,1127.26,3.8894,563.63,3.9074,319.91,3.8875,321.54,3.9084,606.26,3.8874,1560.77,3.9096,1132.17,3.886,2823.53,3.9098,893.54,3.8856,563.63,3.911,563.63,3.8852,1127.26,3.9116,1170.52,3.8845,1126.93,3.9118,658.81,3.8836,658.81,3.9141,908.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:42:00,3.9006,924.65,3.902,17.61,3.9002,1840.13,3.9021,51.45,3.8995,220.05,3.9025,104.0,3.8991,1987.7,3.9026,5594.34,3.8987,1683.5,3.9027,965.46,3.8978,311.93,3.9029,220.05,3.8975,1754.7,3.9031,919.66,3.896,320.84,3.9042,1812.06,3.8956,1836.26,3.9043,1113.92,3.8949,1934.83,3.9053,1988.78,3.8944,779.82,3.9063,1026.0,3.8939,671.6,3.9064,1282.0,3.8935,321.05,3.9065,75.53,3.8934,563.63,3.9078,1906.16,3.8924,2253.13,3.9079,302.1,3.8908,2594.3,3.9083,319.83,3.8903,1984.06,3.9086,1020.03,3.8894,563.63,3.9096,963.94,3.8893,1169.72,3.9103,1904.49,3.8875,658.81,3.9112,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:43:00,3.9085,841.39,3.9099,926.45,3.9075,2484.27,3.91,5905.1,3.9063,5553.36,3.9103,517.45,3.9061,1690.53,3.9108,1113.92,3.9054,862.8,3.9109,2042.57,3.9033,1026.0,3.9122,1934.34,3.9032,320.25,3.9139,850.68,3.9023,927.61,3.9142,76.28,3.9022,948.88,3.9146,1906.16,3.902,784.67,3.9147,873.77,3.9017,297.47,3.9156,305.1,3.9012,563.63,3.9166,319.15,3.9011,2253.13,3.917,1904.49,3.9008,1934.83,3.9182,927.35,3.8998,320.53,3.9183,856.27,3.8973,563.63,3.9191,762.75,3.8972,606.26,3.9192,168.23,3.8969,1167.49,3.9193,606.26,3.8967,919.4,3.9217,318.74,3.8966,1005.2,3.9218,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:44:00,3.9045,859.05,3.9059,928.08,3.9035,727.41,3.9061,104.0,3.9034,1843.07,3.9062,510.28,3.9024,78.45,3.9068,1113.92,3.9021,7227.71,3.9069,2084.37,3.901,313.79,3.9079,220.05,3.9002,320.5,3.9081,1946.39,3.9001,669.69,3.9089,220.05,3.8998,1282.0,3.9099,74.95,3.8992,1906.8,3.9107,1770.77,3.8976,784.47,3.9112,1906.16,3.8971,563.63,3.9113,299.79,3.8959,1934.83,3.9118,319.55,3.8957,320.87,3.9135,168.23,3.8956,4245.15,3.9142,999.38,3.8944,606.26,3.9148,749.46,3.8934,563.63,3.9151,1127.26,3.8932,1127.26,3.9152,883.65,3.8923,658.81,3.9154,1904.49,3.8922,1125.6,3.9159,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:45:00,3.9043,849.18,3.9047,51.45,3.9038,285.91,3.9051,104.0,3.9035,220.05,3.9052,5758.49,3.9034,444.28,3.9054,507.36,3.9032,1837.42,3.9057,945.77,3.9031,522.93,3.9067,3027.05,3.9025,220.05,3.9069,220.05,3.9024,933.47,3.9071,841.0,3.9019,1908.94,3.9079,2133.14,3.9012,75.93,3.9088,76.07,3.9011,976.45,3.9089,220.05,3.8998,303.74,3.9093,940.12,3.8995,890.21,3.9095,1906.16,3.8983,1282.0,3.9102,304.26,3.8982,1911.1,3.9107,1839.87,3.8972,1934.83,3.9119,319.54,3.8971,884.38,3.9136,760.65,3.8964,759.34,3.9142,911.64,3.8955,320.88,3.9144,319.33,3.8941,2253.13,3.9145,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:46:00,3.8994,1431.87,3.9011,51.45,3.8991,285.91,3.9012,5739.75,3.8985,220.05,3.9013,506.29,3.8977,1742.14,3.902,876.41,3.8973,76.33,3.9025,1113.92,3.896,305.34,3.9037,1787.47,3.8957,1912.96,3.9048,75.88,3.8938,321.02,3.906,1906.16,3.8927,1934.83,3.9061,1775.59,3.8926,763.34,3.9062,303.53,3.8922,2253.13,3.9069,220.05,3.892,856.93,3.9077,319.88,3.8919,927.5,3.9079,220.05,3.8917,321.2,3.9089,1100.51,3.8903,1984.06,3.909,1015.49,3.8894,563.63,3.9092,168.23,3.889,658.81,3.9096,758.82,3.8874,1152.73,3.911,319.61,3.8871,1944.21,3.9111,563.63,3.8867,1940.54,3.9117,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:47:00,3.9022,890.65,3.9036,104.0,3.9015,220.05,3.9037,976.49,3.9011,1790.72,3.9041,42.59,3.9009,894.12,3.9046,512.06,3.9003,78.36,3.9047,1811.05,3.8998,1793.76,3.905,518.99,3.8995,220.05,3.9055,1113.92,3.899,313.45,3.9056,966.61,3.898,1025.0,3.906,1736.8,3.8969,320.77,3.9069,1142.21,3.8968,2598.0,3.9077,76.95,3.8957,1934.83,3.9079,220.05,3.8956,783.62,3.9087,1906.16,3.8933,1781.26,3.9089,220.05,3.8932,1690.89,3.9091,307.79,3.8921,606.26,3.9096,1863.18,3.8916,2253.13,3.9117,606.26,3.8905,1171.65,3.9125,769.48,3.8903,1984.06,3.9132,1575.5,3.8894,563.63,3.9142,911.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:48:00,3.9033,421.33,3.9045,104.0,3.9032,427.26,3.9046,6589.19,3.9025,220.05,3.9048,42.59,3.9023,519.34,3.9049,514.61,3.9022,965.68,3.9056,2001.22,3.9021,820.27,3.9057,923.87,3.9016,75.2,3.9059,220.05,3.9009,955.85,3.9068,957.01,3.9008,950.39,3.907,849.39,3.9002,300.8,3.9077,75.73,3.8995,220.05,3.9091,2209.08,3.8994,670.45,3.9098,1934.62,3.8986,752.56,3.9135,319.41,3.8984,297.47,3.9136,168.23,3.898,912.98,3.914,1693.16,3.8979,962.16,3.9141,606.26,3.8969,320.77,3.9149,319.29,3.8968,752.0,3.915,1127.26,3.8959,320.85,3.9151,1527.01,3.8958,1934.83,3.9154,1904.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:49:00,3.9103,916.47,3.9117,964.97,3.9094,517.44,3.9122,509.83,3.9092,1792.43,3.9125,104.0,3.9084,77.71,3.9127,3073.93,3.9079,1870.24,3.9129,220.05,3.9071,310.84,3.9139,1837.66,3.9055,375.04,3.9152,1906.16,3.905,669.09,3.9157,1924.98,3.9049,751.48,3.9159,75.74,3.9045,220.05,3.9173,302.97,3.9041,320.18,3.9187,318.98,3.904,880.58,3.9188,1904.49,3.9038,886.21,3.9202,606.26,3.9037,777.1,3.9208,757.43,3.9036,1934.83,3.921,885.23,3.9035,220.05,3.9213,919.39,3.9034,2253.13,3.9224,318.68,3.9013,320.41,3.9225,658.81,3.9012,1127.26,3.9231,563.63,3.901,563.63,3.9234,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:50:00,3.9162,864.49,3.9177,932.3,3.9154,518.94,3.9185,511.08,3.9152,1737.1,3.9186,1113.92,3.9144,5684.83,3.9187,1984.92,3.9143,75.69,3.9189,220.05,3.9138,1711.5,3.92,1855.63,3.913,622.21,3.9219,2001.56,3.9121,667.88,3.9223,1906.16,3.9109,867.83,3.9224,77.05,3.91,879.3,3.9237,318.58,3.9096,756.91,3.9238,308.21,3.9092,1934.83,3.9261,1538.0,3.9091,2253.13,3.9273,770.53,3.9087,563.63,3.928,168.23,3.9074,319.91,3.9282,1837.96,3.9073,917.55,3.9287,318.17,3.9072,971.27,3.9289,606.26,3.9063,606.26,3.9294,1904.49,3.9048,563.63,3.9311,563.63,3.9046,658.81,3.9324,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:51:00,3.9123,874.0,3.9145,285.91,3.9114,852.11,3.9146,483.79,3.9112,1840.25,3.9147,465.7,3.911,77.18,3.9148,1907.16,3.9109,1773.22,3.915,220.05,3.9099,1725.0,3.9155,104.0,3.9096,308.72,3.9156,471.41,3.9092,319.76,3.9158,1830.38,3.9089,934.28,3.916,2077.39,3.9083,296.92,3.9164,1113.92,3.908,813.36,3.9167,859.44,3.907,900.88,3.917,2158.63,3.9064,1934.83,3.9179,932.58,3.9062,771.81,3.9188,855.25,3.9048,563.63,3.9189,76.12,3.9045,220.05,3.9198,946.75,3.9043,890.15,3.9203,304.47,3.9036,2253.13,3.9206,1906.16,3.9035,220.05,3.9207,965.34,3.9033,1603.41,3.9218,853.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:52:00,3.9152,906.12,3.9166,6686.17,3.9142,499.71,3.9168,512.67,3.9141,1802.07,3.9176,104.0,3.9136,5631.02,3.9177,1945.67,3.9131,77.12,3.9178,1113.92,3.9128,1886.2,3.918,220.05,3.9114,319.58,3.9189,1716.55,3.9113,312.18,3.9206,77.14,3.9109,668.5,3.9207,976.22,3.9098,828.37,3.9217,843.73,3.9088,889.27,3.922,308.57,3.9085,297.03,3.9223,1906.16,3.9084,2253.13,3.924,318.55,3.908,1934.83,3.9249,1127.26,3.9079,780.45,3.9251,1538.0,3.9073,750.61,3.9255,1377.68,3.9066,319.97,3.9257,2563.3,3.9065,420.16,3.9263,1788.17,3.9052,944.0,3.9271,563.63,3.9047,563.63,3.9275,318.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:53:00,3.9152,949.53,3.9166,925.09,3.9142,500.83,3.9175,1113.92,3.9141,1771.49,3.9176,2009.23,3.9132,5526.58,3.918,220.05,3.9128,1857.09,3.9189,1821.5,3.9114,302.88,3.9204,75.25,3.9095,319.73,3.9205,1906.16,3.9088,1811.27,3.9208,1861.9,3.908,757.21,3.9218,300.99,3.9075,1934.83,3.9252,1937.12,3.9047,563.63,3.9253,752.47,3.9045,826.31,3.9271,563.63,3.9042,1781.42,3.9274,168.23,3.9039,2911.94,3.9278,318.24,3.9035,220.05,3.9279,606.26,3.9029,1135.82,3.9281,1533.0,3.9012,1127.26,3.9287,1904.49,3.901,563.63,3.9305,1128.71,3.8995,541.05,3.9311,563.63,3.899,1984.06,3.9318,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:54:00,3.916,118.75,3.9166,925.45,3.9151,1366.34,3.9176,2214.53,3.9149,472.23,3.918,220.05,3.914,1686.62,3.9182,5665.83,3.9131,76.43,3.9184,500.83,3.9127,1807.38,3.9189,1796.44,3.9119,616.26,3.919,220.05,3.9118,305.71,3.9197,1113.92,3.9107,2170.06,3.9208,76.14,3.9106,668.66,3.9222,304.55,3.9101,297.03,3.9226,1906.16,3.909,1934.83,3.9227,1840.75,3.9084,764.27,3.9255,318.43,3.9071,2253.13,3.9256,761.37,3.9048,320.12,3.9261,900.28,3.9047,563.63,3.9267,168.23,3.9045,826.31,3.9271,563.63,3.9044,1152.38,3.9279,1265.07,3.9042,1781.42,3.928,991.53,3.9039,658.81,3.9281,1533.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:55:00,3.916,891.76,3.9175,991.87,3.9151,5616.06,3.9184,285.91,3.9149,1893.59,3.9185,432.42,3.9145,968.04,3.9186,1820.42,3.9135,2120.89,3.9188,104.0,3.9129,749.5,3.919,220.05,3.9124,930.4,3.9196,969.26,3.9119,616.26,3.92,1931.11,3.9105,1900.0,3.9201,220.05,3.9094,1934.83,3.9205,1113.92,3.9087,319.8,3.9208,515.19,3.9086,563.63,3.921,851.9,3.9084,2253.13,3.9211,220.05,3.9079,606.26,3.9237,1906.16,3.907,1816.74,3.9238,1998.0,3.9047,563.63,3.9254,318.44,3.9045,220.05,3.9272,1759.0,3.9039,658.81,3.9279,1382.07,3.9035,220.05,3.9281,1533.0,3.9034,1984.06,3.9286,318.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:56:00,3.915,968.2,3.9166,943.22,3.9139,1875.3,3.9176,1846.62,3.9138,75.48,3.9177,6190.65,3.913,5998.7,3.9179,104.0,3.9128,472.77,3.9181,220.05,3.9125,1713.73,3.919,3124.34,3.9124,301.92,3.9209,1906.16,3.912,193.68,3.9217,75.48,3.9119,864.6,3.9218,1901.19,3.9114,319.58,3.9231,301.93,3.9107,296.97,3.9239,318.56,3.9106,852.98,3.9245,606.26,3.9098,750.52,3.926,881.88,3.9095,1711.77,3.9262,910.52,3.9094,668.35,3.9265,754.81,3.909,754.79,3.9271,731.86,3.9088,420.18,3.9272,658.81,3.9084,1934.83,3.928,318.23,3.9055,563.63,3.9281,1533.0,3.9045,220.05,3.9287,1904.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:57:00,3.909,1288.17,3.9105,906.43,3.9087,220.05,3.911,5642.71,3.9079,1739.98,3.9116,1918.0,3.9078,5492.62,3.912,503.05,3.9071,78.37,3.9121,220.05,3.9066,319.97,3.9123,104.0,3.9065,1794.0,3.9129,2123.45,3.9057,313.48,3.913,870.13,3.9053,297.49,3.9149,74.84,3.9035,1799.35,3.9162,1906.16,3.9028,760.83,3.9163,299.37,3.9018,1934.83,3.9167,1967.8,3.9017,320.37,3.9181,319.03,3.9006,563.63,3.9201,168.23,3.9001,2253.13,3.9204,747.96,3.8998,1962.26,3.9211,1470.8,3.8993,606.26,3.9212,891.0,3.8973,658.81,3.923,318.63,3.8972,1175.54,3.9231,563.63,3.897,563.63,3.9233,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:58:00,3.91,895.46,3.9115,6512.0,3.9097,220.05,3.912,507.96,3.909,520.53,3.9126,1927.3,3.9089,836.58,3.9128,1217.92,3.9088,962.58,3.9131,220.05,3.9082,77.26,3.9139,937.16,3.9075,843.85,3.914,908.68,3.9074,943.93,3.9142,75.13,3.9069,299.81,3.9148,1906.16,3.9048,1276.0,3.9156,300.52,3.9047,320.13,3.9167,2002.54,3.9045,2378.84,3.9181,319.03,3.9038,617.42,3.9191,751.3,3.9035,842.32,3.9211,2434.15,3.9034,1934.83,3.9212,168.23,3.9031,297.49,3.923,318.63,3.9021,320.34,3.9231,563.63,3.902,772.44,3.9233,658.81,3.9012,2253.13,3.9244,1126.95,3.9005,563.63,3.9248,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:59:00,3.9119,869.55,3.9135,907.19,3.9117,220.05,3.9143,618.57,3.9109,513.57,3.9146,1850.85,3.9108,990.47,3.9147,1113.92,3.9107,1065.48,3.9151,220.05,3.9099,76.42,3.9159,1014.17,3.9098,473.29,3.916,1012.73,3.9095,319.73,3.9173,76.53,3.9094,830.45,3.918,1906.16,3.9093,975.14,3.9187,2081.4,3.9085,305.69,3.921,318.8,3.9084,616.44,3.9231,777.0,3.9082,669.12,3.9233,2451.95,3.9075,375.07,3.9234,606.26,3.9072,296.97,3.924,168.23,3.9066,1276.0,3.9247,318.5,3.9065,841.99,3.9248,1127.26,3.9064,420.24,3.9271,563.63,3.9055,911.06,3.9281,1533.0,3.9054,1934.83,3.9283,1165.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:00:00,3.9166,877.75,3.9171,5746.11,3.9161,130.9,3.9174,1113.92,3.916,1799.7,3.9177,859.4,3.9149,1661.06,3.918,104.0,3.9141,220.05,3.9181,432.33,3.9127,78.46,3.9184,220.05,3.912,1822.82,3.9186,2009.79,3.9114,319.58,3.919,912.42,3.9113,313.83,3.9201,1991.19,3.9111,220.05,3.9204,1906.16,3.9086,2253.13,3.9205,75.56,3.9082,319.84,3.9218,1906.94,3.908,784.57,3.9219,302.22,3.9066,1934.83,3.9253,318.45,3.9064,1009.78,3.9254,755.56,3.906,889.64,3.9256,853.3,3.9052,606.26,3.926,956.56,3.9046,563.63,3.9269,318.32,3.9039,658.81,3.927,606.26,3.9029,1176.85,3.9271,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:01:00,3.912,853.53,3.9131,1096.05,3.9117,130.9,3.914,8542.33,3.911,1841.45,3.9141,500.32,3.9099,1869.45,3.9151,1816.94,3.9088,78.35,3.9163,76.73,3.9074,313.4,3.9173,220.05,3.907,1865.67,3.9177,1156.69,3.9062,320.0,3.9183,220.05,3.9042,1934.83,3.9184,918.77,3.9041,783.5,3.9185,1906.16,3.9037,320.21,3.9192,318.94,3.9032,1900.04,3.9193,220.05,3.9022,606.26,3.9211,419.56,3.9019,3380.39,3.9212,767.27,3.9012,1984.06,3.9216,168.23,3.9006,1801.03,3.923,318.63,3.9005,563.63,3.9231,563.63,3.8978,1944.21,3.9236,1506.81,3.8965,563.63,3.9238,999.08,3.8957,944.13,3.924,1904.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:02:00,3.9087,130.9,3.9099,104.0,3.9086,843.42,3.91,929.07,3.9079,1844.41,3.9106,5675.87,3.9075,945.11,3.911,1792.72,3.907,220.05,3.9113,1113.92,3.9066,1852.63,3.9114,220.05,3.9063,76.63,3.912,473.2,3.905,313.73,3.9124,220.05,3.9036,877.37,3.9127,1825.16,3.9033,1265.92,3.9138,75.96,3.9016,1934.83,3.9148,1906.16,3.9012,774.97,3.915,319.28,3.9007,320.46,3.9152,303.86,3.9005,563.63,3.9161,1796.07,3.8994,606.26,3.9174,420.72,3.899,951.94,3.9187,759.65,3.8986,1008.21,3.9189,168.23,3.8982,1984.06,3.919,563.63,3.8975,2253.13,3.9193,220.05,3.8972,658.81,3.9203,978.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:03:00,3.9097,66.57,3.9107,901.38,3.9095,919.15,3.911,621.11,3.9089,1781.27,3.9113,1113.92,3.9079,513.89,3.9114,220.05,3.9078,220.05,3.9116,1821.72,3.9077,1890.12,3.9124,220.05,3.9065,74.72,3.9131,1806.83,3.9051,298.89,3.9139,75.98,3.9049,1739.65,3.9148,1906.16,3.9034,320.23,3.915,915.96,3.9018,747.24,3.9153,303.92,3.9012,1934.83,3.9157,902.68,3.9,320.51,3.9168,319.14,3.8997,563.63,3.9185,168.23,3.8986,1828.93,3.9188,759.79,3.8978,2253.13,3.9193,220.05,3.8967,1120.85,3.9196,606.26,3.8965,563.63,3.9203,978.47,3.8964,606.26,3.9209,318.8,3.8947,1984.06,3.921,910.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:04:00,3.9089,66.57,3.9099,864.66,3.9085,866.06,3.91,104.0,3.9078,1770.63,3.9101,220.05,3.9066,220.05,3.9102,486.31,3.9065,1826.36,3.9109,1942.82,3.9056,5556.16,3.9111,473.2,3.9053,75.8,3.9112,857.23,3.9044,311.01,3.9116,522.42,3.9036,851.29,3.9119,1113.92,3.9032,861.69,3.9124,1800.54,3.9013,320.41,3.9131,77.47,3.9012,1934.83,3.9141,1277.0,3.901,777.54,3.9145,1331.88,3.9004,847.45,3.9147,319.31,3.9002,985.03,3.9152,975.27,3.8999,606.26,3.9156,1906.16,3.8997,563.63,3.9157,838.34,3.8991,1984.06,3.9181,775.02,3.898,320.68,3.9191,563.63,3.8979,2253.13,3.9203,978.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:05:00,3.9038,429.55,3.9053,324.05,3.9035,825.2,3.9063,885.77,3.9021,1926.43,3.9067,422.5,3.9019,501.42,3.9073,1113.92,3.9008,78.27,3.9076,75.86,3.9001,896.57,3.9084,1941.53,3.9,959.28,3.909,1906.16,3.8994,313.08,3.9095,1014.06,3.8988,320.61,3.91,310.14,3.8973,1934.83,3.9106,1008.61,3.8964,847.87,3.9109,319.62,3.896,563.63,3.9121,220.05,3.8955,618.17,3.9125,168.23,3.8952,779.37,3.9132,935.94,3.8949,823.64,3.9135,775.36,3.8925,563.63,3.914,973.62,3.8922,1127.26,3.9149,319.29,3.8915,658.81,3.915,606.26,3.8913,1984.06,3.9151,563.63,3.8912,2859.39,3.9169,1786.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:06:00,3.9038,843.34,3.9049,5961.29,3.9024,519.21,3.9051,623.86,3.9021,1772.49,3.9065,889.36,3.9015,220.05,3.907,1113.92,3.9008,5704.07,3.9073,75.17,3.9003,77.09,3.9078,1706.65,3.9001,1812.07,3.9082,1906.16,3.899,308.37,3.9086,319.81,3.8976,320.71,3.9087,421.69,3.8967,1934.83,3.9093,1025.0,3.8965,857.39,3.9094,303.52,3.8961,563.63,3.9095,982.66,3.8956,770.94,3.9098,752.4,3.895,890.31,3.9099,934.0,3.8945,606.26,3.9129,758.8,3.8938,2253.13,3.913,168.23,3.8926,321.12,3.9132,935.94,3.8925,563.63,3.914,973.62,3.8922,1127.26,3.9143,319.34,3.8915,658.81,3.915,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:07:00,3.9084,919.34,3.9095,104.0,3.9078,1810.12,3.9096,925.1,3.9072,506.58,3.9098,5591.04,3.9066,1869.35,3.9099,220.05,3.9065,220.05,3.9105,1992.64,3.9054,76.34,3.9109,473.2,3.9041,305.23,3.9119,1113.92,3.9038,1692.11,3.912,1835.66,3.9011,2255.25,3.9126,76.32,3.9008,763.07,3.9139,2305.0,3.9,563.63,3.914,305.27,3.898,320.68,3.9141,1906.16,3.8979,2253.13,3.9146,319.32,3.8978,2503.56,3.9147,1844.78,3.897,1984.06,3.9175,763.16,3.8961,563.63,3.9183,902.56,3.8953,658.81,3.9186,968.71,3.8952,1123.6,3.9191,563.63,3.8925,563.63,3.9195,318.92,3.8922,1127.26,3.9196,1904.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:08:00,3.9078,839.43,3.9089,5490.37,3.9067,1944.19,3.909,220.05,3.9065,517.26,3.9091,104.0,3.9058,74.76,3.9092,910.7,3.9055,220.05,3.9099,2331.6,3.9054,1746.73,3.9113,1113.92,3.9049,5668.56,3.9114,921.42,3.9045,299.03,3.9115,965.13,3.9024,937.46,3.9122,77.95,3.9021,1190.74,3.9142,1280.0,3.9011,747.58,3.9143,875.73,3.9002,1934.83,3.9145,1906.16,3.9,563.63,3.9146,990.27,3.8979,320.69,3.9149,313.28,3.8978,2438.41,3.9154,420.74,3.8977,2253.13,3.9155,319.24,3.897,1984.06,3.917,168.23,3.8961,1685.0,3.9184,783.2,3.8953,658.81,3.9185,868.47,3.8922,1127.26,3.9191,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:09:00,3.9078,955.96,3.909,220.05,3.9067,1847.73,3.9092,1494.01,3.9055,5691.72,3.9102,1868.47,3.9054,1798.99,3.9108,1113.92,3.905,78.17,3.9109,473.2,3.9036,312.68,3.9119,1990.47,3.9025,320.31,3.912,220.05,3.9024,1888.31,3.9124,76.95,3.9007,1934.83,3.9137,319.39,3.9003,781.71,3.9138,307.8,3.9,563.63,3.9142,1891.65,3.8982,320.66,3.9152,1906.16,3.8978,4839.58,3.9154,420.74,3.897,1984.06,3.9173,769.49,3.8961,563.63,3.9176,168.23,3.8953,658.81,3.9187,318.98,3.8952,1172.56,3.9189,896.13,3.8922,1127.26,3.9191,563.63,3.8921,563.63,3.9196,1904.49,3.8915,925.8,3.9199,847.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:10:00,3.9144,935.27,3.9156,1031.99,3.9134,1794.94,3.916,220.05,3.9128,500.47,3.9165,1962.84,3.9126,220.05,3.9168,1113.92,3.9122,1747.88,3.9176,1856.8,3.9112,5759.3,3.9192,76.55,3.9109,74.7,3.9197,1906.16,3.9095,298.8,3.9198,2247.68,3.9094,1787.13,3.9229,318.64,3.9079,1934.83,3.923,2910.41,3.9078,319.87,3.9233,1390.03,3.9065,669.63,3.924,854.6,3.9062,746.99,3.9248,1127.26,3.9045,2253.13,3.9259,318.4,3.9043,320.16,3.9269,168.23,3.9042,1845.91,3.9271,563.63,3.9039,563.63,3.9275,1899.48,3.9012,606.26,3.9277,658.81,3.9011,1120.48,3.9281,1533.0,3.9002,1127.26,3.9285,1175.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:11:00,3.9107,848.85,3.9119,1392.23,3.9097,1701.04,3.912,324.05,3.9087,501.47,3.9125,1735.99,3.9086,1993.13,3.9138,1113.92,3.9076,220.05,3.9139,1853.74,3.9075,74.64,3.915,74.56,3.9058,320.04,3.9158,1007.6,3.9057,1876.01,3.9161,319.2,3.9056,669.63,3.9164,298.26,3.9055,309.74,3.9166,920.27,3.9039,1934.83,3.9169,1906.16,3.9021,774.36,3.917,420.6,3.9012,320.41,3.9193,761.18,3.9009,936.28,3.9199,1846.39,3.9006,2253.13,3.9205,168.23,3.9002,1127.26,3.9213,318.77,3.9,563.63,3.9214,1904.49,3.8992,944.57,3.923,606.26,3.8989,606.26,3.9231,563.63,3.8977,1119.54,3.9237,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:12:00,3.9094,444.11,3.9099,435.2,3.9087,919.53,3.9101,220.05,3.9084,1842.09,3.9104,104.0,3.908,505.43,3.9105,903.96,3.9077,1818.21,3.9106,6233.88,3.9076,220.05,3.9107,285.91,3.9072,1899.84,3.9108,1834.96,3.9065,1921.28,3.9111,220.05,3.9059,76.51,3.9115,1867.95,3.9056,669.63,3.9119,1767.69,3.9054,303.87,3.9126,2997.12,3.9047,833.34,3.9133,77.67,3.9044,904.88,3.9145,1278.0,3.9039,320.19,3.9146,1906.16,3.902,1934.83,3.9147,310.66,3.9016,781.21,3.9153,1915.97,3.9009,936.28,3.917,420.6,3.9,1463.24,3.9187,746.52,3.8995,320.55,3.9199,1846.39,3.8989,606.26,3.9213,318.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:13:00,3.9053,858.47,3.9065,104.0,3.9039,1852.36,3.9066,5557.04,3.9037,220.05,3.907,515.08,3.9033,5693.84,3.9071,220.05,3.9031,75.54,3.9075,957.96,3.9022,1879.14,3.9087,3024.98,3.9018,302.17,3.9104,76.06,3.9008,670.22,3.9105,1846.04,3.8983,1934.83,3.911,2225.77,3.8982,747.71,3.9118,304.25,3.8977,1658.25,3.913,420.85,3.8975,320.72,3.914,985.33,3.8962,2573.96,3.9141,858.01,3.8961,606.26,3.9153,760.63,3.896,563.63,3.9162,1733.52,3.8942,1860.18,3.9187,318.98,3.894,1984.06,3.9188,168.23,3.8932,1145.0,3.9191,563.63,3.8925,658.81,3.9197,658.81,3.8922,1127.26,3.9199,1846.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:14:00,3.9013,893.54,3.9027,99.67,3.9009,285.91,3.903,6237.96,3.9006,521.35,3.9041,220.05,3.8997,220.05,3.9047,855.73,3.8993,5646.46,3.905,1113.92,3.8992,1754.67,3.9051,220.05,3.8986,76.05,3.9059,75.82,3.8975,670.71,3.9067,1022.0,3.8972,304.2,3.9068,1896.69,3.8969,1866.25,3.9073,303.28,3.8952,320.91,3.908,319.86,3.8945,1934.83,3.9081,220.05,3.8943,757.73,3.9086,1906.16,3.8932,1812.21,3.9087,297.96,3.8925,321.13,3.9095,1853.62,3.892,563.63,3.9108,758.2,3.8913,2253.13,3.9121,319.52,3.8909,1984.06,3.9128,606.26,3.8905,606.26,3.9133,168.23,3.8893,1136.59,3.914,985.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:15:00,3.9026,913.62,3.9036,324.05,3.9024,462.98,3.9049,1113.92,3.9022,441.22,3.9052,958.55,3.901,506.21,3.9053,473.71,3.9007,854.47,3.9055,951.48,3.9006,220.05,3.9066,77.24,3.9004,862.13,3.9068,969.12,3.8998,5572.29,3.9069,846.06,3.8987,74.58,3.9074,1278.0,3.8986,1196.7,3.9076,1906.16,3.8983,847.65,3.908,308.96,3.898,421.25,3.9094,319.74,3.8974,298.31,3.9095,1853.62,3.8964,752.43,3.9115,772.4,3.8962,320.83,3.9131,319.44,3.8959,1934.83,3.9132,2520.11,3.8948,888.12,3.9134,168.23,3.894,748.45,3.9151,563.63,3.8935,321.05,3.9158,658.81,3.8934,958.9,3.9162,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:16:00,3.9012,961.98,3.9017,519.69,3.9008,285.91,3.9024,104.0,3.9002,845.44,3.903,220.05,3.8996,220.05,3.9041,1113.92,3.8994,1787.26,3.9042,1024.96,3.8986,220.05,3.9055,1862.77,3.8983,5658.05,3.9074,1741.31,3.8982,2111.16,3.9089,1906.16,3.8973,1949.53,3.909,319.77,3.8961,1026.0,3.91,168.23,3.896,671.3,3.911,319.61,3.8959,1735.43,3.9114,987.92,3.8935,844.0,3.9115,958.87,3.8926,2255.95,3.9118,658.81,3.8921,563.63,3.9127,606.26,3.892,957.27,3.9143,1136.6,3.8906,952.52,3.9151,563.63,3.8883,606.26,3.9162,1127.26,3.8881,1830.04,3.917,1904.49,3.888,563.63,3.9179,1018.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:17:00,3.8995,931.49,3.9011,104.0,3.899,285.91,3.9012,5666.51,3.8979,518.82,3.9023,220.05,3.8976,220.05,3.9029,1113.92,3.8971,988.83,3.903,1104.33,3.897,987.11,3.9032,474.25,3.8968,5663.69,3.904,220.05,3.8965,76.51,3.9041,77.4,3.8952,310.87,3.9049,841.87,3.8947,1780.36,3.9051,841.54,3.8927,1934.83,3.9054,309.62,3.8926,321.12,3.9056,320.05,3.8921,563.63,3.907,1906.16,3.8918,777.17,3.9072,1895.77,3.891,873.8,3.9079,168.23,3.8909,917.97,3.909,764.28,3.8901,2253.13,3.911,319.61,3.8898,658.81,3.9111,563.63,3.8892,321.4,3.9114,987.92,3.8889,606.26,3.9115,958.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:18:00,3.8971,1221.69,3.8988,104.0,3.8962,516.37,3.8989,220.05,3.895,77.65,3.8991,104.0,3.8949,1789.74,3.8999,220.05,3.8937,310.6,3.901,1991.86,3.8933,865.37,3.9014,470.29,3.8923,812.74,3.9028,77.97,3.8922,321.16,3.9036,946.31,3.8908,1934.83,3.9039,957.18,3.8903,776.5,3.9042,311.87,3.8896,1883.78,3.9046,1906.16,3.8874,321.55,3.9051,320.09,3.8873,563.63,3.9066,989.88,3.8868,606.26,3.9067,855.87,3.8855,2253.13,3.907,168.23,3.8853,1164.75,3.9077,779.68,3.8849,1984.06,3.9083,319.83,3.884,563.63,3.9084,1127.26,3.8839,852.55,3.9092,606.26,3.8838,939.1,3.9106,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:19:00,3.8958,878.9,3.8978,104.0,3.8957,285.91,3.8979,6459.91,3.8936,1761.1,3.8991,474.76,3.893,76.32,3.8995,1011.94,3.8925,220.05,3.9007,1113.92,3.8917,305.29,3.9009,299.4,3.8915,220.05,3.9015,1282.0,3.8912,1830.19,3.9018,2932.16,3.8905,220.05,3.9019,1871.82,3.8886,321.45,3.9041,1780.59,3.8885,1934.83,3.9044,748.5,3.8884,747.0,3.9051,168.23,3.8874,916.54,3.907,319.94,3.8873,563.63,3.9071,563.63,3.887,2253.13,3.9084,1127.26,3.886,1984.06,3.9087,606.26,3.8855,809.22,3.9092,928.12,3.884,563.63,3.9093,943.41,3.8839,606.26,3.9096,1122.75,3.8834,1120.51,3.9103,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:20:00,3.8981,914.64,3.8998,104.0,3.8973,515.28,3.8999,348.3,3.8963,1746.84,3.9009,220.05,3.8953,75.31,3.901,950.55,3.8942,1896.16,3.9018,1113.92,3.894,301.22,3.9019,220.05,3.8928,321.11,3.9028,1019.29,3.8925,220.05,3.9029,948.35,3.8919,940.12,3.9036,1282.0,3.8916,1934.83,3.9051,2226.25,3.8915,220.05,3.9052,946.49,3.8911,563.63,3.9054,312.87,3.8907,753.05,3.9059,883.95,3.8905,3353.0,3.9089,782.19,3.8878,321.52,3.9092,1247.88,3.8877,606.26,3.9093,943.41,3.8873,1984.06,3.9109,168.23,3.8872,563.63,3.9111,563.63,3.8871,658.81,3.9116,606.26,3.8868,1963.49,3.9126,1904.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:21:00,3.9001,947.84,3.9011,104.0,3.8998,924.5,3.9019,1219.03,3.8991,507.21,3.9022,879.25,3.8987,944.65,3.9032,906.04,3.8986,966.12,3.9033,1113.92,3.8971,284.63,3.9037,1016.29,3.897,1730.86,3.9047,75.82,3.8958,302.91,3.9052,946.49,3.8952,753.37,3.9056,868.02,3.8944,298.47,3.9061,304.93,3.8939,321.01,3.9063,1906.16,3.8936,1814.89,3.9087,319.8,3.8926,1934.83,3.9088,168.23,3.8925,220.05,3.9092,928.12,3.8924,757.28,3.9093,943.41,3.8921,672.0,3.9096,762.32,3.8916,321.2,3.9109,319.62,3.8915,220.05,3.911,606.26,3.891,563.63,3.9111,563.63,3.8905,220.05,3.9126,1904.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:22:00,3.903,857.87,3.9041,104.0,3.9024,285.91,3.9043,907.43,3.902,1753.09,3.9049,220.05,3.9015,504.39,3.9052,1113.92,3.9008,1759.88,3.9054,1855.85,3.8997,75.33,3.9067,1909.55,3.8983,303.35,3.9072,74.57,3.8979,1872.92,3.9084,1283.0,3.8955,320.88,3.9085,298.26,3.8952,1934.83,3.9098,1906.16,3.895,563.63,3.9099,1804.76,3.8949,758.36,3.91,319.69,3.8933,970.02,3.912,748.49,3.8931,862.83,3.9134,168.23,3.8927,2253.13,3.9135,319.41,3.8926,321.12,3.9139,606.26,3.8925,220.05,3.9148,1879.79,3.8916,606.26,3.9152,563.63,3.8915,220.05,3.9156,1904.49,3.891,563.63,3.9162,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:23:00,3.898,915.89,3.9005,104.0,3.8978,506.8,3.9006,128.24,3.8977,285.91,3.9009,929.84,3.8965,5604.23,3.901,285.91,3.8963,78.39,3.9014,1113.92,3.8962,1731.88,3.9015,521.73,3.8955,671.52,3.9019,220.05,3.8949,313.56,3.9027,916.69,3.8942,1842.54,3.9029,220.05,3.8926,321.12,3.9032,1008.8,3.8925,220.05,3.9038,1027.0,3.8919,1832.72,3.9039,298.06,3.8916,783.9,3.9046,1283.0,3.8915,220.05,3.9047,320.13,3.8911,1934.83,3.9048,1906.16,3.891,563.63,3.9051,848.25,3.8905,220.05,3.9052,874.92,3.8889,321.43,3.9053,312.04,3.8888,606.26,3.9074,168.23,3.8879,2253.13,3.9086,916.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:24:00,3.896,945.63,3.897,104.0,3.8957,285.91,3.898,6062.46,3.8946,519.97,3.8986,1113.92,3.8945,5738.35,3.8995,920.31,3.8938,875.35,3.9003,76.6,3.8936,929.22,3.9009,263.86,3.8925,220.05,3.9012,1939.56,3.8923,77.24,3.9016,1027.0,3.8915,522.13,3.9017,306.41,3.8914,958.9,3.9019,220.05,3.8913,964.32,3.902,1906.16,3.8905,220.05,3.9027,320.29,3.8894,1934.83,3.9029,220.05,3.8883,321.48,3.9039,1090.92,3.8881,755.19,3.904,1005.18,3.8874,321.55,3.9052,766.01,3.8873,1984.06,3.9067,319.96,3.8872,563.63,3.9071,606.26,3.8868,2253.13,3.9072,563.63,3.8862,908.56,3.9084,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:25:00,3.893,959.7,3.8946,104.0,3.8928,285.91,3.895,534.62,3.8919,514.49,3.8963,1113.92,3.8914,220.05,3.8964,474.76,3.8912,208.9,3.8975,997.1,3.8906,76.16,3.8979,77.46,3.8903,1799.43,3.8985,320.64,3.8894,672.84,3.8993,300.07,3.8893,304.65,3.8998,1906.16,3.8875,810.43,3.8999,299.0,3.8874,972.99,3.9004,875.03,3.8863,1934.83,3.9005,1001.25,3.8862,321.65,3.9019,220.05,3.8861,2253.13,3.9028,750.16,3.886,761.63,3.9029,220.05,3.8838,321.85,3.9035,421.84,3.8837,658.81,3.9039,1090.92,3.8835,1984.06,3.904,1005.18,3.8832,563.63,3.907,319.94,3.8831,606.26,3.9071,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:26:00,3.8946,419.06,3.896,8.69,3.8943,504.43,3.8969,745.54,3.8939,873.76,3.897,5578.63,3.8927,1830.33,3.8974,519.1,3.8924,77.32,3.8981,947.49,3.8922,5630.55,3.8985,973.58,3.8915,1758.24,3.8986,1113.92,3.8911,309.29,3.8997,78.18,3.89,1782.2,3.9002,1284.0,3.8894,672.84,3.9006,924.73,3.888,321.5,3.901,1028.0,3.8879,1934.83,3.9011,1244.5,3.8878,773.22,3.9012,948.85,3.887,563.63,3.9018,320.36,3.8861,904.22,3.9019,220.05,3.886,974.2,3.9028,1906.16,3.8838,321.85,3.9029,220.05,3.8837,658.81,3.9035,421.84,3.8835,1984.06,3.9039,1090.92,3.8834,2253.13,3.904,1005.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:27:00,3.8889,909.29,3.8909,104.0,3.8888,285.91,3.891,5688.63,3.8884,501.76,3.8924,1113.92,3.8875,5605.89,3.8925,475.28,3.8874,220.05,3.8941,78.34,3.8865,74.58,3.8946,908.27,3.8857,1707.22,3.8947,1284.0,3.8851,298.34,3.8949,1028.0,3.8849,321.76,3.8953,1906.16,3.8835,1769.12,3.8954,313.37,3.882,1934.83,3.8963,320.82,3.8818,745.84,3.8964,422.9,3.8809,2253.13,3.8978,940.66,3.8804,322.13,3.8982,931.49,3.8803,606.26,3.8989,783.43,3.8797,1984.06,3.8999,422.22,3.8793,563.63,3.9001,697.25,3.8772,1845.54,3.9002,606.26,3.8771,658.81,3.9005,1127.26,3.8768,1118.76,3.9019,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:28:00,3.8889,904.29,3.8904,104.0,3.8888,285.91,3.8905,5684.78,3.8877,510.03,3.8912,508.8,3.8874,220.05,3.893,1113.92,3.8873,5674.04,3.8931,75.26,3.887,77.46,3.8944,1906.16,3.8857,1744.74,3.8945,1299.09,3.8844,306.09,3.8957,320.87,3.8826,1934.83,3.8973,890.55,3.8825,321.96,3.8977,1653.01,3.8823,774.56,3.8979,1175.35,3.8822,870.74,3.8984,168.23,3.8812,926.72,3.8996,606.26,3.8797,1984.06,3.8999,422.22,3.8795,2575.34,3.9001,376.75,3.8793,563.63,3.9004,320.48,3.8781,606.26,3.9005,1127.26,3.8773,2945.82,3.901,1915.92,3.8771,658.81,3.9019,220.05,3.8754,563.63,3.9029,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:29:00,3.8929,877.97,3.8952,104.0,3.8926,285.91,3.8961,7147.74,3.8918,507.04,3.8963,475.28,3.8914,220.05,3.8967,77.62,3.8913,5732.84,3.8968,887.94,3.8905,1851.91,3.8981,310.49,3.89,76.79,3.8988,1774.66,3.8881,313.21,3.8989,673.03,3.8879,1794.82,3.8996,422.89,3.8871,321.58,3.8997,1906.16,3.8858,1934.83,3.8998,320.53,3.8854,3021.01,3.8999,299.0,3.8832,321.9,3.9001,376.75,3.8831,563.63,3.901,1915.92,3.8824,1932.18,3.9016,776.23,3.8822,1127.26,3.9019,220.05,3.8814,606.26,3.9027,168.23,3.881,658.81,3.9029,220.05,3.8804,1140.72,3.9039,220.05,3.8797,1984.06,3.9045,320.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:30:00,3.8938,937.1,3.8951,521.69,3.8937,285.91,3.8953,5588.28,3.8924,220.05,3.8955,104.0,3.8922,5575.29,3.8973,491.19,3.8917,2367.35,3.8974,431.34,3.8905,76.42,3.8977,1113.92,3.8894,1781.3,3.8978,75.33,3.8892,305.68,3.8992,301.3,3.8875,1934.83,3.8994,1906.16,3.8873,321.56,3.8995,866.65,3.8871,563.63,3.8996,1382.69,3.8858,764.21,3.9018,320.36,3.8855,2253.13,3.9019,220.05,3.8854,321.72,3.9023,1790.58,3.8853,1810.9,3.9027,753.25,3.8831,563.63,3.9029,220.05,3.8822,1127.26,3.9039,220.05,3.8814,606.26,3.9052,320.09,3.881,658.81,3.9053,606.26,3.8808,1146.31,3.906,1904.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:31:00,3.8978,883.05,3.8998,1150.04,3.8964,2158.75,3.9003,389.91,3.8963,76.12,3.9004,6012.63,3.8962,850.93,3.9008,220.05,3.8954,220.05,3.901,523.18,3.895,304.47,3.9012,1743.18,3.8949,1766.77,3.9016,960.18,3.8942,376.22,3.9021,1113.92,3.8934,220.05,3.9028,220.05,3.8932,321.07,3.9029,2016.37,3.8931,916.55,3.9036,972.21,3.8922,1934.83,3.9039,77.64,3.8916,2483.59,3.905,1283.0,3.8913,2253.13,3.9051,1906.16,3.891,563.63,3.9053,310.57,3.8885,321.46,3.9066,319.97,3.8884,880.52,3.9067,939.73,3.8883,938.69,3.9077,922.26,3.8879,606.26,3.9087,944.65,3.8871,563.63,3.9104,319.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:32:00,3.8968,1455.34,3.8986,104.0,3.8959,75.89,3.8987,6208.71,3.8954,220.05,3.8988,220.05,3.8952,1803.2,3.8991,922.36,3.8946,303.57,3.8998,220.05,3.8935,1836.07,3.9,1113.92,3.8933,671.98,3.9007,1856.11,3.8915,321.21,3.9019,76.26,3.8913,2253.13,3.9025,1283.0,3.8901,1934.83,3.9026,1027.0,3.8898,2584.09,3.9029,2016.37,3.8883,321.48,3.9033,305.02,3.8879,606.26,3.9034,1906.16,3.8871,563.63,3.906,320.02,3.8864,1161.15,3.9062,917.31,3.8855,658.81,3.9067,939.73,3.8848,1889.38,3.9068,762.55,3.884,1984.06,3.9084,1127.26,3.8831,563.63,3.9085,168.23,3.8822,1127.26,3.9092,319.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:33:00,3.9029,524.28,3.9041,946.88,3.9027,833.42,3.9042,104.0,3.9019,1776.85,3.9052,5579.61,3.9015,208.88,3.9054,2247.04,3.9014,75.77,3.9065,867.71,3.901,5600.45,3.9067,953.16,3.9007,945.31,3.9074,1113.92,3.9004,862.9,3.9075,77.31,3.8995,670.94,3.9089,309.24,3.8994,618.41,3.9091,1906.16,3.8987,320.62,3.9097,1757.25,3.8986,309.73,3.9123,319.51,3.8985,1661.6,3.9124,773.11,3.8984,220.05,3.9144,1904.49,3.8974,220.05,3.9146,1788.98,3.8972,1934.83,3.9147,319.31,3.8964,220.05,3.9149,606.26,3.8952,774.32,3.915,563.63,3.8949,2253.13,3.9162,1127.26,3.8947,563.63,3.9163,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:34:00,3.9047,931.95,3.9061,999.75,3.9037,1736.59,3.9068,104.0,3.9034,220.05,3.9069,220.05,3.9024,1883.03,3.9072,1860.98,3.901,307.6,3.9078,1113.92,3.9005,1668.79,3.9079,500.4,3.8994,297.95,3.9085,1908.67,3.8987,320.62,3.9099,75.77,3.8986,421.28,3.91,195.28,3.8977,769.0,3.9113,303.07,3.8974,2253.13,3.9114,1027.0,3.8971,1934.83,3.9115,1906.16,3.897,320.76,3.9125,319.49,3.8968,911.35,3.9127,1910.17,3.8958,1021.5,3.9157,769.88,3.8947,563.63,3.9168,1708.29,3.8946,606.26,3.9171,319.11,3.8941,1152.48,3.9172,168.23,3.8933,658.81,3.9174,1127.26,3.8907,563.63,3.9177,1904.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:35:00,3.8989,1434.99,3.9006,104.0,3.8988,108.68,3.9007,910.77,3.8976,1831.0,3.9011,285.91,3.8975,618.41,3.9018,1113.92,3.8974,220.05,3.9019,726.95,3.8972,5742.62,3.902,1013.68,3.8965,78.13,3.9022,853.96,3.8961,1800.5,3.9029,220.05,3.8957,672.12,3.9036,873.01,3.8951,312.53,3.9039,220.05,3.8941,321.0,3.904,1022.82,3.8929,970.09,3.9054,298.54,3.8928,952.0,3.9058,1906.16,3.8918,781.31,3.9071,319.93,3.8908,321.27,3.9072,887.76,3.8907,563.63,3.9077,884.37,3.8902,1127.26,3.9096,753.03,3.89,658.81,3.9109,168.23,3.8897,916.67,3.9111,925.86,3.8892,2253.13,3.9112,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:36:00,3.8947,846.39,3.8975,104.0,3.8945,285.91,3.8977,5938.24,3.8934,220.05,3.8978,911.81,3.8927,854.73,3.8986,1113.92,3.8925,908.74,3.8987,78.13,3.8924,220.05,3.8997,892.82,3.892,74.63,3.8999,916.7,3.8917,512.97,3.901,1594.63,3.8915,672.33,3.9013,1906.16,3.8907,309.83,3.9014,1026.0,3.8905,808.72,3.9016,320.38,3.8903,875.75,3.9017,891.57,3.889,321.42,3.9019,220.05,3.8883,619.09,3.9025,877.7,3.8879,1934.83,3.9029,220.05,3.8873,774.58,3.9036,781.3,3.8866,947.76,3.9039,220.05,3.8865,1440.05,3.9053,320.08,3.8856,321.7,3.9054,606.26,3.8833,1265.07,3.9072,1451.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:37:00,3.8956,1446.55,3.8975,93.16,3.8952,285.91,3.8976,6128.65,3.8944,220.05,3.8982,497.81,3.894,5601.56,3.8983,478.32,3.8939,1759.44,3.8999,906.67,3.8927,298.26,3.9003,1113.92,3.892,2438.13,3.9005,970.33,3.8913,376.9,3.9008,74.69,3.891,321.25,3.9017,891.57,3.8894,745.65,3.9018,1906.16,3.8883,1934.83,3.9019,220.05,3.8881,1818.19,3.9025,877.7,3.8867,321.61,3.9029,220.05,3.8866,563.63,3.903,302.72,3.8848,974.72,3.9038,320.2,3.8843,1118.47,3.9039,220.05,3.8833,1265.07,3.9043,421.89,3.883,951.28,3.9056,746.86,3.8829,2253.13,3.9059,960.23,3.8827,563.63,3.9071,319.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:38:00,3.8996,952.95,3.901,938.29,3.8986,522.13,3.9017,104.0,3.8985,1645.61,3.9018,928.66,3.8983,1774.98,3.9019,6466.96,3.8976,75.86,3.9021,2098.72,3.8973,1716.95,3.9029,220.05,3.8964,220.05,3.9031,1796.88,3.8963,303.45,3.9034,1892.55,3.8954,220.05,3.9041,1113.92,3.8953,320.9,3.9044,1911.15,3.8944,220.05,3.9053,75.53,3.8943,1818.87,3.9067,302.14,3.8941,1934.83,3.9075,875.76,3.894,672.18,3.9076,1906.16,3.8929,758.62,3.9077,1171.06,3.8917,2253.13,3.9102,755.35,3.8906,321.29,3.9103,168.23,3.8905,563.63,3.9111,319.6,3.8904,858.33,3.9112,606.26,3.8902,1127.26,3.9113,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:39:00,3.9016,64.29,3.9028,1030.14,3.9014,871.62,3.9029,6226.69,3.9005,1709.77,3.9039,220.05,3.8998,5663.12,3.9041,1900.64,3.8994,514.75,3.9051,1113.92,3.8992,1846.05,3.9054,1705.59,3.8976,75.86,3.9055,77.88,3.8964,220.05,3.9069,311.51,3.8963,303.45,3.9076,1826.07,3.8962,963.09,3.9102,1906.16,3.8954,220.05,3.9103,319.67,3.8952,871.48,3.9104,778.78,3.8951,1934.83,3.9112,606.26,3.8949,320.93,3.9127,487.7,3.8948,618.28,3.9128,3748.4,3.8944,220.05,3.913,658.81,3.8942,563.63,3.9151,563.63,3.894,672.18,3.9154,1133.02,3.8935,321.05,3.9156,1899.48,3.8934,2551.63,3.9174,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:40:00,3.9032,1447.53,3.9047,104.0,3.9031,118.75,3.9048,6492.35,3.9023,5552.29,3.9049,521.06,3.9022,1834.03,3.9059,220.05,3.9015,474.4,3.906,1878.48,3.9012,74.74,3.9068,1113.92,3.9005,1720.85,3.9077,1845.48,3.8999,298.96,3.9079,77.26,3.8983,320.65,3.9093,309.03,3.8982,671.46,3.9106,1906.16,3.8981,618.37,3.9107,319.64,3.898,376.18,3.9109,1729.4,3.8975,1775.07,3.9128,1904.49,3.897,1934.83,3.9135,747.93,3.8965,747.4,3.9142,774.49,3.8964,220.05,3.915,319.28,3.8955,320.88,3.9151,563.63,3.8954,220.05,3.916,1908.11,3.8944,220.05,3.9163,658.81,3.8941,563.63,3.9174,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:41:00,3.9024,866.95,3.9039,890.93,3.9023,515.65,3.9046,104.0,3.9013,1772.3,3.9049,220.05,3.9,692.88,3.905,2278.72,3.8999,1782.5,3.9057,1113.92,3.8988,670.86,3.906,473.76,3.8987,302.04,3.9065,1817.21,3.8981,421.3,3.9079,78.02,3.8978,1699.84,3.9086,1280.0,3.8965,320.8,3.9087,1024.0,3.8964,220.05,3.9089,220.05,3.8956,1934.83,3.9093,312.09,3.8954,975.15,3.9096,319.73,3.8947,2253.13,3.9097,1906.16,3.8945,320.97,3.9108,1949.91,3.8944,220.05,3.9128,780.24,3.8942,606.26,3.9134,319.42,3.8941,563.63,3.9135,168.23,3.8939,980.74,3.9137,1904.49,3.892,972.43,3.9153,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:42:00,3.9004,1385.04,3.9019,925.22,3.8994,5625.85,3.9022,104.0,3.8993,1821.52,3.9027,5510.89,3.8983,78.16,3.9029,724.36,3.8979,2428.93,3.903,1847.31,3.8972,421.21,3.9039,1113.92,3.897,312.65,3.9044,1807.43,3.8968,671.63,3.9062,1024.0,3.8967,376.23,3.9063,76.84,3.8964,220.05,3.9066,1280.0,3.8959,1730.14,3.9077,307.34,3.8954,220.05,3.9078,1906.16,3.8948,320.94,3.9086,319.81,3.8946,2253.13,3.9087,1815.14,3.8944,220.05,3.9111,168.23,3.8937,1934.83,3.9112,749.35,3.8936,781.63,3.9124,319.5,3.8921,321.16,3.9128,1917.07,3.892,972.43,3.9137,2510.75,3.8916,1984.06,3.9153,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:43:00,3.8964,849.06,3.8988,104.0,3.8954,220.05,3.8989,220.05,3.8946,1917.65,3.899,285.91,3.8944,220.05,3.8992,904.42,3.8935,672.01,3.9003,1113.92,3.8933,306.94,3.9009,522.74,3.8926,1694.04,3.901,1958.02,3.8923,619.3,3.9011,474.28,3.891,321.25,3.9019,472.03,3.8904,2253.13,3.9021,77.76,3.8899,767.35,3.9034,1280.0,3.8889,1934.83,3.9035,2217.19,3.8888,1802.51,3.9036,1894.67,3.8887,321.44,3.9059,320.03,3.8886,2590.32,3.9061,168.23,3.8865,563.63,3.9069,1842.92,3.8852,658.81,3.907,777.56,3.8849,1151.03,3.9096,319.73,3.8833,1925.5,3.9097,606.26,3.8826,1944.21,3.91,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:44:00,3.8944,420.07,3.8968,5671.2,3.8943,959.79,3.8969,324.05,3.8942,285.91,3.8976,1113.92,3.8935,220.05,3.8977,507.81,3.8934,216.82,3.898,503.12,3.8932,5702.31,3.8981,449.74,3.8922,850.98,3.9006,1906.16,3.8921,841.32,3.9007,1897.1,3.8919,302.79,3.9009,1024.0,3.8915,672.74,3.901,1357.51,3.8911,1041.46,3.9021,320.34,3.8897,802.38,3.9024,310.02,3.8896,958.23,3.9036,1987.9,3.8889,321.43,3.9044,753.26,3.8885,756.98,3.9049,168.23,3.8872,1934.83,3.9055,320.06,3.8871,1790.16,3.9056,751.79,3.8866,321.62,3.9073,563.63,3.8865,563.63,3.9076,1880.11,3.8858,606.26,3.9092,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:45:00,3.8866,118.75,3.8889,220.05,3.8865,1453.7,3.8892,285.91,3.886,620.31,3.8896,104.0,3.8857,204.83,3.8903,997.57,3.8855,220.05,3.8908,1113.92,3.8843,75.29,3.8922,1024.0,3.883,301.17,3.8924,1280.0,3.8827,1831.13,3.8925,77.08,3.8799,322.17,3.8932,1906.16,3.8798,1934.83,3.8933,883.37,3.8796,752.92,3.8936,321.04,3.8787,2008.13,3.8939,308.32,3.8786,563.63,3.896,755.36,3.878,1984.06,3.8965,1194.6,3.8774,606.26,3.8972,299.52,3.8763,658.81,3.8973,871.91,3.8752,2253.13,3.8979,840.94,3.8747,563.63,3.8987,320.62,3.8746,2927.78,3.8988,606.26,3.8724,1127.26,3.8992,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:46:00,3.8834,1656.19,3.8859,220.05,3.8825,297.19,3.8868,104.0,3.882,5690.07,3.8869,1333.97,3.8812,308.55,3.8879,515.93,3.8803,377.47,3.8883,475.8,3.8801,423.22,3.889,77.97,3.8791,1704.3,3.8901,2315.0,3.8785,322.29,3.8902,423.8,3.8778,771.37,3.8904,311.86,3.8765,1934.83,3.8906,1906.16,3.8758,322.51,3.8912,511.49,3.8757,860.19,3.8913,966.21,3.8747,563.63,3.892,321.17,3.8744,827.6,3.8948,752.57,3.8733,2253.13,3.8952,563.63,3.8732,1984.06,3.8956,955.39,3.873,658.81,3.8962,320.83,3.8728,1139.97,3.8963,876.22,3.8724,1127.26,3.8972,299.52,3.8712,1670.37,3.8985,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:47:00,3.8873,118.75,3.8899,5977.43,3.8872,1157.97,3.8904,104.0,3.8865,220.05,3.8913,1113.92,3.8855,502.94,3.8919,78.25,3.8842,1675.94,3.8925,958.84,3.8839,75.33,3.8933,312.98,3.8826,301.31,3.8935,1906.16,3.8818,322.02,3.8952,320.91,3.8808,1619.79,3.8953,849.4,3.8798,2257.01,3.8956,997.51,3.8794,563.63,3.8967,774.9,3.8792,753.28,3.8981,606.26,3.8776,1984.06,3.8989,168.23,3.8773,606.26,3.8992,320.58,3.8769,658.81,3.8993,563.63,3.8767,2253.13,3.9001,957.71,3.8747,563.63,3.9002,887.85,3.8744,1944.21,3.9018,658.81,3.8742,1944.41,3.9019,1162.36,3.8741,900.99,3.902,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:48:00,3.8882,842.5,3.8903,4.06,3.8877,522.36,3.8909,220.05,3.8875,220.05,3.891,475.31,3.8872,418.57,3.8913,6160.48,3.8862,77.34,3.8923,1113.92,3.886,5725.16,3.8924,446.89,3.8854,1756.33,3.8929,468.72,3.8848,309.36,3.893,468.35,3.8843,673.76,3.8937,76.68,3.8842,842.51,3.8945,1906.16,3.8831,321.91,3.895,320.92,3.8827,377.5,3.8951,306.72,3.8824,872.16,3.8957,955.28,3.8823,901.95,3.896,863.34,3.8816,1934.83,3.8981,606.26,3.8815,773.4,3.8986,782.76,3.8803,322.14,3.8987,967.54,3.8793,1984.06,3.8988,967.78,3.8784,563.63,3.9017,320.37,3.8776,2253.13,3.9018,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:49:00,3.8893,285.91,3.8914,104.0,3.8891,886.67,3.8915,5734.99,3.8885,220.05,3.8918,513.63,3.8871,76.79,3.892,220.05,3.8866,1713.46,3.8933,1113.92,3.8864,301.61,3.8934,947.71,3.8856,423.27,3.8942,1906.16,3.885,321.75,3.8946,77.68,3.8843,673.76,3.8952,301.59,3.8839,1029.0,3.8957,955.28,3.8838,1773.55,3.896,863.34,3.8829,1934.83,3.8986,320.63,3.8827,377.5,3.8987,1730.87,3.8825,563.63,3.8988,967.78,3.8817,322.02,3.9009,320.44,3.8816,783.23,3.901,606.26,3.8802,1127.26,3.9018,658.81,3.8798,2253.13,3.902,1127.26,3.8793,2887.35,3.9032,563.63,3.8784,563.63,3.9039,1159.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:50:00,3.8903,285.91,3.8926,4.06,3.8901,1419.17,3.8929,104.0,3.8895,220.05,3.893,220.05,3.8893,5775.12,3.8935,504.92,3.8885,280.73,3.8939,850.45,3.8878,1805.34,3.8941,1113.92,3.8871,303.52,3.8959,1072.18,3.8861,1649.35,3.8963,2035.49,3.8858,673.83,3.8974,305.28,3.8853,1632.62,3.8975,1906.16,3.8841,321.82,3.8976,320.71,3.884,1934.83,3.8987,967.54,3.8838,762.01,3.8988,967.78,3.8828,321.93,3.9009,763.19,3.8826,821.11,3.901,606.26,3.8825,563.63,3.9014,168.23,3.8824,946.99,3.902,1127.26,3.8806,606.26,3.903,320.27,3.8802,1127.26,3.9031,924.92,3.8793,1984.06,3.9032,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:51:00,3.8903,285.91,3.8929,104.0,3.8901,897.23,3.893,6250.87,3.8895,220.05,3.8937,965.26,3.8889,74.99,3.8938,958.53,3.8879,204.85,3.8954,1113.92,3.8878,1680.42,3.8958,1000.5,3.8877,303.36,3.8963,908.44,3.886,321.67,3.8966,1285.0,3.8859,674.11,3.8967,76.92,3.8853,886.82,3.8968,1029.0,3.8852,878.8,3.898,311.07,3.883,1934.83,3.8985,1906.16,3.8829,753.01,3.8986,320.63,3.8817,322.02,3.8987,967.54,3.8816,563.63,3.8988,967.78,3.8811,1769.71,3.9015,777.67,3.8806,606.26,3.902,320.35,3.8802,1127.26,3.9021,1127.26,3.8793,1984.06,3.9029,892.03,3.8788,2253.13,3.9031,924.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:52:00,3.8885,285.91,3.8907,4.88,3.888,809.84,3.891,220.05,3.8876,5776.47,3.8916,104.0,3.8874,282.57,3.8919,1113.92,3.886,310.89,3.892,220.05,3.8859,674.11,3.8926,882.36,3.8853,1769.16,3.8934,475.28,3.8828,321.93,3.8946,1029.0,3.8827,777.22,3.8947,74.76,3.8824,1798.13,3.8956,320.87,3.882,1934.83,3.8957,2909.6,3.8817,322.02,3.8958,1000.5,3.8816,563.63,3.8961,299.04,3.8806,606.26,3.8987,967.54,3.8802,1127.26,3.8988,967.78,3.8793,1984.06,3.8996,747.6,3.8784,563.63,3.9005,1904.49,3.8777,2926.38,3.9007,320.46,3.8775,658.81,3.9008,168.23,3.8765,2253.13,3.9021,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:53:00,3.899,882.77,3.9005,923.14,3.8989,112.43,3.9006,12.03,3.8984,5545.3,3.9009,508.47,3.898,520.72,3.9012,5625.35,3.8978,1602.42,3.9014,104.0,3.8965,1857.85,3.9017,1865.07,3.8953,320.9,3.902,220.05,3.8952,917.36,3.9031,1919.5,3.8946,1285.0,3.9032,1113.92,3.8945,672.72,3.9043,77.03,3.8941,1029.0,3.9054,950.14,3.894,799.31,3.9056,1906.16,3.8936,220.05,3.9057,308.11,3.8933,1752.38,3.9064,909.78,3.8929,1934.83,3.9072,1904.49,3.8926,220.05,3.9089,319.78,3.8918,747.53,3.909,606.26,3.8917,321.2,3.9092,770.29,3.8916,220.05,3.9094,168.23,3.8899,2253.13,3.9095,965.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:54:00,3.8989,874.58,3.9005,1436.77,3.8983,285.91,3.9009,5605.06,3.8979,1122.79,3.9016,3078.77,3.8978,1773.62,3.902,104.0,3.897,74.98,3.9031,1894.17,3.8968,5593.78,3.9039,78.35,3.8964,1673.45,3.9053,313.39,3.8956,299.91,3.9054,2913.2,3.8953,672.31,3.9064,988.72,3.8951,618.43,3.9069,319.95,3.8943,743.33,3.9095,754.32,3.8942,753.53,3.9102,319.68,3.894,1029.0,3.9103,1904.49,3.8936,220.05,3.911,1127.26,3.8933,2188.38,3.9113,563.63,3.8932,299.05,3.9119,606.26,3.8926,220.05,3.9126,1782.47,3.8923,749.76,3.913,658.81,3.8918,1934.83,3.9131,168.23,3.8917,321.2,3.9149,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:55:00,3.8979,865.22,3.8994,12.03,3.8973,5586.2,3.8995,958.12,3.8969,507.52,3.8999,514.13,3.8968,1820.44,3.9004,5574.35,3.8966,77.74,3.9006,1809.37,3.8954,1764.09,3.901,324.05,3.8953,310.95,3.9019,1113.92,3.8949,654.46,3.9021,1917.35,3.8938,321.02,3.9038,1906.16,3.8937,619.53,3.9039,77.91,3.8936,1505.05,3.9043,883.68,3.8933,1049.88,3.9053,311.62,3.8929,422.2,3.9054,996.16,3.8926,220.05,3.9073,319.91,3.8921,772.27,3.9084,606.26,3.8917,1934.83,3.9091,775.02,3.8916,220.05,3.9095,1952.97,3.8913,883.35,3.9102,319.68,3.8912,934.17,3.9103,2072.72,3.8905,321.3,3.911,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:56:00,3.8989,859.44,3.9004,1479.87,3.8979,504.06,3.9007,5719.39,3.8977,2182.61,3.9015,1217.92,3.8976,220.05,3.9016,1860.28,3.8975,5726.71,3.902,220.05,3.8966,220.05,3.903,1871.11,3.8964,75.18,3.904,77.44,3.8963,1854.17,3.9052,1283.0,3.8959,618.45,3.9053,930.67,3.895,300.74,3.9054,309.77,3.8939,321.01,3.9059,1906.16,3.8938,1283.0,3.9063,843.66,3.8937,721.42,3.9088,319.79,3.8933,376.97,3.9089,774.43,3.8932,1686.72,3.9103,1904.49,3.8919,1934.83,3.911,1127.26,3.8917,751.85,3.9112,319.6,3.8916,220.05,3.9113,1169.89,3.8896,321.37,3.9125,1887.85,3.8895,563.63,3.913,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:57:00,3.8998,1426.51,3.9014,1010.85,3.8988,5570.67,3.9021,5755.59,3.8987,1714.86,3.9025,525.12,3.8984,74.62,3.9026,1946.46,3.8978,474.34,3.903,220.05,3.8976,220.05,3.9033,1217.92,3.8973,1684.95,3.904,1970.67,3.8971,298.5,3.9059,74.84,3.8969,823.46,3.9072,1906.16,3.8966,220.05,3.9073,2156.15,3.896,320.84,3.9089,319.78,3.8959,672.14,3.9103,1904.49,3.8952,1026.0,3.9108,748.42,3.8951,1604.49,3.911,1127.26,3.8937,1045.3,3.9113,606.26,3.8933,2311.8,3.9124,319.5,3.8928,321.11,3.9125,1887.85,3.8927,563.63,3.913,658.81,3.8916,2473.18,3.9149,563.63,3.8895,563.63,3.915,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:58:00,3.8988,882.08,3.9003,1449.55,3.8986,220.05,3.9004,12.03,3.8978,456.5,3.9015,2691.07,3.8976,1820.5,3.9019,5561.07,3.8966,960.23,3.902,986.43,3.8963,653.27,3.9024,104.0,3.8962,2640.47,3.9028,1113.92,3.8959,672.3,3.903,2844.07,3.8954,618.26,3.9051,1906.16,3.8953,320.9,3.9053,951.67,3.8952,1191.45,3.9055,74.99,3.8936,422.34,3.9063,942.7,3.8932,1934.83,3.9069,619.89,3.8931,1770.57,3.907,220.05,3.8917,321.2,3.908,220.05,3.8916,768.6,3.909,220.05,3.89,2253.13,3.9103,606.26,3.8895,1169.89,3.9104,760.77,3.8884,658.81,3.9105,855.34,3.8882,1127.26,3.9113,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:59:00,3.9077,398.53,3.9094,449.21,3.9076,642.52,3.9095,954.53,3.9067,520.23,3.9099,1113.92,3.9065,820.78,3.91,5521.84,3.9064,929.93,3.9103,104.0,3.9062,5705.22,3.9107,1798.85,3.9048,830.46,3.911,220.05,3.9046,1516.97,3.9124,953.21,3.903,1644.81,3.9127,975.83,3.9029,375.78,3.915,1906.16,3.9016,846.88,3.9152,964.92,3.9014,899.28,3.9159,319.21,3.9013,617.3,3.916,883.85,3.9007,320.46,3.9183,1904.49,3.9006,421.37,3.9185,658.81,3.8977,1934.83,3.9189,606.26,3.8975,563.63,3.9196,318.91,3.8967,606.26,3.9198,1127.26,3.8965,912.36,3.9204,850.57,3.8961,1127.26,3.9211,1899.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:00:00,3.9097,443.1,3.9109,104.0,3.9094,438.51,3.911,930.94,3.9087,1758.63,3.9116,6594.58,3.9079,505.48,3.9117,1330.04,3.9078,220.05,3.912,937.3,3.9074,1833.27,3.9134,1987.35,3.9051,1671.45,3.9137,220.05,3.905,303.31,3.9147,220.05,3.9017,758.29,3.9155,75.88,3.9009,1934.83,3.9156,1906.16,3.9008,563.63,3.917,305.42,3.9004,880.18,3.9173,1862.58,3.9,658.81,3.9174,220.05,3.8994,997.48,3.9202,750.08,3.8988,606.26,3.9208,1127.26,3.8977,1137.9,3.9213,882.77,3.8976,2253.13,3.9218,606.26,3.8975,563.63,3.9219,318.72,3.8961,1127.26,3.922,1904.49,3.8943,955.68,3.9223,839.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:01:00,3.8967,936.42,3.8981,1587.2,3.8953,220.05,3.8984,104.0,3.895,1656.95,3.8993,1016.55,3.8945,512.15,3.9004,76.77,3.8935,5522.2,3.9008,1927.96,3.8929,1697.83,3.9018,307.06,3.8927,76.43,3.9019,1906.16,3.8917,321.2,3.9034,891.88,3.8916,673.13,3.9036,299.0,3.8913,305.72,3.9037,903.18,3.8881,1934.83,3.9053,767.65,3.888,764.31,3.9072,563.63,3.8877,1813.34,3.9077,319.88,3.8872,606.26,3.908,1531.9,3.8869,658.81,3.9086,1125.05,3.8862,1127.26,3.9112,563.63,3.8855,563.63,3.912,658.81,3.8852,1984.06,3.9123,1160.82,3.8851,2253.13,3.9128,1127.26,3.8847,1174.42,3.9133,850.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:02:00,3.8967,876.18,3.8986,104.0,3.895,1885.57,3.8987,7251.11,3.8947,521.45,3.8993,452.02,3.8939,5581.98,3.8994,421.96,3.8936,75.49,3.9006,1808.25,3.893,1706.61,3.9013,76.68,3.8927,673.0,3.902,1025.0,3.8923,301.98,3.9027,306.73,3.8891,321.41,3.9028,2803.59,3.889,763.84,3.9035,891.21,3.8888,1934.83,3.9062,766.82,3.8886,563.63,3.9066,845.94,3.8879,1792.32,3.9071,319.93,3.8876,1984.06,3.9072,563.63,3.8872,606.26,3.9075,168.23,3.8862,1127.26,3.908,925.64,3.8854,563.63,3.9093,606.26,3.8846,2253.13,3.9112,563.63,3.8843,658.81,3.9114,1150.23,3.884,1988.87,3.9115,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:03:00,3.8887,868.06,3.8908,95.83,3.8886,285.91,3.8909,642.52,3.8872,512.32,3.8916,6063.06,3.887,220.05,3.8921,1083.16,3.8867,77.51,3.8932,475.27,3.8859,5525.91,3.8939,926.16,3.8857,1725.85,3.8943,76.04,3.8854,310.02,3.8948,1283.0,3.8843,674.49,3.8955,300.04,3.8822,321.98,3.8957,304.16,3.8821,3708.19,3.8962,1906.16,3.882,775.06,3.8969,991.98,3.8816,563.63,3.897,937.44,3.8802,1984.06,3.8992,1324.04,3.879,1847.55,3.9,168.23,3.8787,2859.39,3.9003,989.1,3.8784,1127.26,3.9012,320.41,3.8778,658.81,3.9013,894.92,3.8777,563.63,3.9024,606.26,3.877,1162.59,3.9032,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:04:00,3.8936,838.98,3.8952,5824.14,3.8934,285.91,3.8955,104.0,3.8918,1086.05,3.8961,475.27,3.8914,907.83,3.8967,865.62,3.8912,5606.91,3.8978,1083.16,3.8907,76.41,3.8983,76.6,3.8896,893.2,3.8986,1813.92,3.8894,305.65,3.8989,1283.0,3.8893,909.11,3.899,2931.16,3.8863,321.64,3.8997,306.42,3.8862,1934.83,3.9,954.82,3.8861,764.14,3.9003,989.1,3.8858,806.19,3.9004,299.51,3.8855,890.29,3.9032,766.04,3.8854,2253.13,3.9044,320.15,3.8852,563.63,3.9045,168.23,3.8822,606.26,3.9049,869.85,3.8817,658.81,3.905,1127.26,3.8812,563.63,3.9052,606.26,3.881,1146.2,3.9058,998.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:05:00,3.8966,802.88,3.8981,5821.77,3.8952,933.94,3.8986,1015.98,3.8951,901.56,3.8988,104.0,3.8948,78.32,3.9,1937.64,3.8947,220.05,3.9001,220.05,3.8936,843.18,3.9009,1083.16,3.8934,313.27,3.9019,1283.0,3.8933,816.65,3.902,2846.66,3.8916,673.06,3.9024,77.74,3.8912,321.24,3.9036,320.22,3.8903,835.94,3.9037,310.98,3.8902,1934.83,3.9044,1906.16,3.8901,3036.31,3.9054,944.7,3.8898,933.54,3.9056,299.04,3.8891,563.63,3.9061,983.27,3.8871,321.58,3.9072,1341.07,3.887,881.63,3.9086,319.81,3.8869,1010.18,3.9087,1904.49,3.8863,606.26,3.9103,658.81,3.8862,1127.26,3.9104,913.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:06:00,3.8896,411.51,3.8919,642.36,3.8893,929.02,3.892,104.0,3.8882,1729.21,3.8921,6459.13,3.8877,220.05,3.8924,285.91,3.8876,77.88,3.8933,1083.16,3.8871,845.11,3.8936,967.92,3.887,5645.7,3.8939,494.09,3.8867,921.97,3.8942,471.11,3.8862,311.52,3.8943,448.88,3.8856,1747.73,3.8953,76.67,3.8843,870.9,3.8958,1285.0,3.8842,321.82,3.8959,1028.0,3.884,930.31,3.8961,1272.74,3.883,1934.83,3.8963,1023.54,3.8829,778.81,3.8966,1906.16,3.8813,563.63,3.8967,306.69,3.8812,606.26,3.8969,881.75,3.8802,322.15,3.8988,299.51,3.8801,866.63,3.8997,999.07,3.8796,823.65,3.8998,875.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:07:00,3.8856,433.26,3.8876,104.0,3.8855,448.99,3.8877,5933.55,3.8837,220.05,3.8879,643.02,3.8835,77.18,3.889,1083.16,3.8831,5680.12,3.891,942.51,3.8825,929.78,3.8912,77.99,3.8824,845.86,3.8913,1285.0,3.8821,308.73,3.8915,321.21,3.8791,1934.83,3.8925,1906.16,3.879,1747.48,3.8926,311.98,3.8789,322.26,3.8929,1028.0,3.8788,771.82,3.8941,880.13,3.8774,563.63,3.8942,883.03,3.8768,322.43,3.896,168.23,3.8763,1984.06,3.8961,779.94,3.8757,658.81,3.8962,1127.26,3.8756,1513.54,3.8976,320.71,3.8741,945.75,3.8977,1582.17,3.874,2253.13,3.8983,1016.05,3.8738,1157.73,3.8992,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:08:00,3.8835,448.7,3.8841,220.05,3.8825,896.31,3.8849,643.52,3.8808,76.98,3.885,104.0,3.8801,864.95,3.8851,6073.01,3.8794,307.91,3.886,476.32,3.879,954.38,3.8861,215.27,3.8789,964.0,3.8869,1083.16,3.8779,322.34,3.8883,1285.0,3.8769,1934.83,3.8884,74.62,3.8768,423.15,3.8889,2334.44,3.8766,853.0,3.8892,1906.16,3.8761,769.77,3.8895,507.03,3.875,884.56,3.8898,298.48,3.8736,322.7,3.892,423.91,3.8735,563.63,3.8928,168.23,3.8731,1984.06,3.8931,885.27,3.8728,606.26,3.8932,952.98,3.8726,913.93,3.8933,746.2,3.8725,658.81,3.8942,320.99,3.8714,866.62,3.8943,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:09:00,3.8895,869.59,3.891,205.83,3.8877,76.22,3.8918,104.0,3.8876,220.05,3.892,5719.27,3.8875,5774.11,3.8929,1083.16,3.8872,1732.31,3.893,475.79,3.8852,321.73,3.8933,920.02,3.8851,309.3,3.895,75.01,3.8847,1617.17,3.8959,1906.16,3.8833,674.83,3.896,320.84,3.8821,1934.83,3.8961,1777.46,3.882,878.92,3.8964,300.05,3.8816,759.65,3.8977,975.91,3.8812,563.63,3.898,902.74,3.8806,322.12,3.8987,769.11,3.8805,943.35,3.8999,606.26,3.8803,2253.13,3.9009,320.44,3.8794,606.26,3.901,168.23,3.8777,1984.06,3.902,990.4,3.8773,658.81,3.9029,1542.33,3.8772,1690.89,3.9032,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:10:00,3.8892,926.93,3.8909,104.0,3.889,285.91,3.891,220.05,3.8876,220.05,3.8913,475.8,3.8869,1671.3,3.8929,927.1,3.8864,75.92,3.8935,1083.16,3.8851,303.67,3.8941,77.06,3.8844,956.67,3.8947,1906.16,3.8834,321.88,3.895,865.19,3.8833,1541.19,3.8951,915.05,3.8818,1934.83,3.8955,308.26,3.8817,759.18,3.8976,168.23,3.8813,563.63,3.898,902.74,3.8801,926.55,3.8984,854.3,3.8797,2253.13,3.899,770.64,3.879,956.07,3.8999,606.26,3.8777,1984.06,3.9,1904.49,3.8773,658.81,3.9019,320.36,3.8772,1690.89,3.902,990.4,3.8766,606.26,3.9029,1542.33,3.8765,1162.35,3.9032,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:11:00,3.8883,908.19,3.8899,104.0,3.888,285.91,3.89,5825.11,3.8866,220.05,3.8925,1592.81,3.8864,76.41,3.8926,468.63,3.8859,6502.37,3.893,220.05,3.8858,850.62,3.894,1028.0,3.884,321.83,3.8941,77.25,3.8839,309.57,3.8951,881.26,3.8833,674.83,3.8952,888.91,3.883,1703.0,3.8954,308.99,3.8819,1934.83,3.8955,620.9,3.8813,563.63,3.8956,754.28,3.8805,773.92,3.8957,1906.16,3.8799,606.26,3.8968,168.23,3.8789,322.26,3.8977,773.31,3.8788,828.35,3.898,902.74,3.8787,3163.06,3.8984,854.3,3.8777,1984.06,3.8991,320.59,3.8773,658.81,3.8992,563.63,3.8772,1690.89,3.8993,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:12:00,3.8993,892.11,3.9004,920.39,3.8991,898.47,3.9007,844.76,3.898,1650.63,3.9012,220.05,3.8976,220.05,3.9015,1848.73,3.8971,78.41,3.9029,1083.16,3.8965,1798.35,3.903,1834.26,3.8955,302.04,3.9055,1906.16,3.8948,898.77,3.9061,75.68,3.8946,5519.91,3.9062,1840.98,3.8933,824.5,3.9068,752.54,3.8931,321.08,3.9075,302.7,3.8919,1934.83,3.91,606.26,3.8911,755.98,3.9102,1904.49,3.8904,606.26,3.911,756.76,3.8899,1980.68,3.9112,319.6,3.8891,563.63,3.9113,563.63,3.8887,2253.13,3.9122,658.81,3.8861,1792.77,3.9125,1970.25,3.8852,1127.26,3.9144,1127.26,3.8851,563.63,3.9153,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:13:00,3.8913,782.68,3.893,5984.08,3.8909,285.91,3.8932,104.0,3.8896,220.05,3.8942,475.27,3.8892,1583.63,3.8948,981.98,3.8886,76.43,3.8951,1083.16,3.8873,305.7,3.8968,78.47,3.8868,1722.97,3.897,1937.34,3.8842,1934.83,3.8975,320.72,3.8841,321.82,3.8976,1906.16,3.8839,764.26,3.8978,754.2,3.8827,321.94,3.8982,313.87,3.8826,1792.18,3.8995,1820.19,3.8821,606.26,3.9014,422.08,3.8812,563.63,3.9017,784.67,3.8809,2253.13,3.9032,320.25,3.8802,658.81,3.9033,563.63,3.8789,1146.39,3.9034,168.23,3.8785,961.13,3.9041,606.26,3.8777,1984.06,3.9045,1772.4,3.8773,563.63,3.9056,1904.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:14:00,3.8883,921.12,3.89,220.05,3.8879,285.91,3.8909,104.0,3.8866,220.05,3.891,5764.6,3.8858,1701.3,3.8918,1083.16,3.8855,76.85,3.8927,971.2,3.8842,321.82,3.8932,475.28,3.8841,307.41,3.8934,1285.0,3.8829,1706.72,3.8943,76.42,3.8819,1934.83,3.8945,320.97,3.8817,755.68,3.8953,1867.89,3.8811,563.63,3.8955,1906.16,3.8802,2253.13,3.8957,305.7,3.8799,1752.87,3.8962,168.23,3.8794,322.21,3.8975,300.04,3.8793,606.26,3.8982,1007.64,3.8777,1984.06,3.899,1780.53,3.8773,563.63,3.8991,320.59,3.8772,1127.26,3.8992,563.63,3.8769,658.81,3.9007,606.26,3.8767,1133.52,3.9012,1904.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:15:00,3.8963,902.14,3.8977,977.41,3.8956,285.91,3.898,220.05,3.8953,389.32,3.8984,881.48,3.8952,1729.88,3.8988,873.74,3.8946,220.05,3.8997,1083.16,3.894,941.89,3.8998,867.95,3.8939,1773.92,3.8999,77.36,3.8937,77.82,3.9001,949.65,3.8936,220.05,3.9009,1906.16,3.8925,838.4,3.9013,309.46,3.8924,311.27,3.9028,320.28,3.8909,321.26,3.9029,1854.57,3.8908,1581.52,3.9047,773.64,3.8894,1934.83,3.9048,1904.49,3.8892,858.92,3.9064,1127.26,3.889,563.63,3.9065,606.26,3.8876,321.54,3.9072,319.92,3.8875,763.34,3.9073,563.63,3.8869,2253.13,3.9085,658.81,3.8852,1127.26,3.91,1160.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:16:00,3.8988,321.0,3.899,220.05,3.898,409.5,3.8993,450.21,3.8973,398.46,3.8995,414.18,3.8962,1706.93,3.8996,499.49,3.8959,861.87,3.8997,1928.41,3.8958,75.12,3.9,220.05,3.8953,5620.27,3.9007,907.3,3.8949,1804.29,3.901,1808.89,3.8944,300.47,3.9016,1083.16,3.8938,777.31,3.902,1128.9,3.8929,321.1,3.903,753.25,3.8928,857.85,3.9033,78.26,3.8918,939.26,3.9042,980.93,3.8912,1966.32,3.9046,1284.0,3.89,882.23,3.9047,313.02,3.8894,606.26,3.9049,857.16,3.889,563.63,3.9059,320.03,3.8877,894.13,3.906,1912.98,3.887,1190.84,3.9062,961.92,3.8859,2253.13,3.9092,319.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:17:00,3.904,873.59,3.9054,869.74,3.903,1826.06,3.9057,104.0,3.9026,220.05,3.906,220.05,3.9016,1697.62,3.9064,1926.19,3.9007,76.48,3.9068,1083.16,3.8994,305.92,3.9079,1885.66,3.8985,1727.96,3.9087,75.97,3.8977,1876.86,3.91,905.79,3.8976,320.71,3.9101,3059.55,3.8967,563.63,3.9135,319.41,3.8961,764.8,3.9136,759.66,3.8947,2253.13,3.9138,1942.8,3.8933,321.06,3.9145,606.26,3.8932,1127.26,3.9149,168.23,3.8927,1558.64,3.915,319.28,3.892,939.74,3.9151,2533.29,3.891,1147.2,3.9153,563.63,3.89,606.26,3.9154,1127.26,3.8892,658.81,3.9188,1139.5,3.889,563.63,3.9191,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:18:00,3.9062,848.14,3.9072,5670.44,3.9053,398.34,3.9076,931.46,3.9052,2153.72,3.9078,104.0,3.9046,220.05,3.908,220.05,3.9042,897.7,3.9086,1966.62,3.9039,1767.32,3.9089,1083.16,3.9035,75.88,3.909,900.54,3.9033,5592.21,3.91,1878.61,3.9029,800.33,3.9109,1907.06,3.9013,310.65,3.9116,76.87,3.9008,854.28,3.9128,319.46,3.8997,1134.96,3.913,307.47,3.899,1876.86,3.9132,1868.68,3.8989,769.87,3.9157,1942.8,3.8971,2253.13,3.9164,763.3,3.8968,320.78,3.9177,658.81,3.8967,563.63,3.9184,319.01,3.8953,1997.48,3.9185,606.26,3.8942,606.26,3.919,1756.92,3.8939,1148.21,3.9193,731.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:19:00,3.9082,890.64,3.9093,475.53,3.908,472.94,3.9094,5731.1,3.9072,1640.36,3.9095,482.41,3.9066,220.05,3.9096,464.93,3.9059,1716.33,3.91,104.0,3.9058,74.77,3.9101,220.05,3.9045,308.14,3.9106,1772.11,3.9036,320.22,3.9119,1083.16,3.9028,1612.47,3.912,1852.08,3.9013,1876.86,3.9125,76.35,3.9011,747.69,3.9136,1284.0,3.9006,563.63,3.9137,1907.06,3.8981,320.67,3.9149,313.43,3.898,871.5,3.9151,910.99,3.8975,606.26,3.9153,942.16,3.8969,2253.13,3.9161,319.2,3.8967,563.63,3.9179,168.23,3.8961,1118.71,3.9184,783.58,3.896,947.03,3.9185,606.26,3.8932,1127.26,3.919,936.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:20:00,3.911,429.54,3.9123,931.9,3.9109,473.14,3.9127,5494.0,3.9099,1739.62,3.9128,104.0,3.9097,220.05,3.9131,220.05,3.9086,1765.54,3.9133,855.95,3.9085,75.94,3.9134,851.13,3.9071,303.78,3.9135,1083.16,3.9054,320.07,3.9147,1949.19,3.9048,2339.17,3.9156,76.09,3.9043,1876.86,3.917,1907.06,3.9042,2253.13,3.9171,1847.5,3.902,928.31,3.9175,309.84,3.9013,320.41,3.9202,318.86,3.9012,1127.26,3.921,769.93,3.9009,606.26,3.9213,606.26,3.9007,969.14,3.9221,318.71,3.9005,563.63,3.9222,904.36,3.8998,1149.57,3.9228,1942.8,3.897,658.81,3.9229,840.87,3.8967,563.63,3.9231,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:21:00,3.9142,847.58,3.9153,1478.06,3.9139,1259.1,3.9155,996.35,3.9129,1728.66,3.9158,5726.82,3.9127,77.7,3.9159,104.0,3.9125,5717.27,3.9163,1749.32,3.9124,220.05,3.9164,220.05,3.9116,1685.69,3.9172,1083.16,3.9113,310.78,3.9177,1906.19,3.9098,319.71,3.9194,75.62,3.9093,1692.25,3.9208,318.81,3.9085,670.78,3.9209,1817.29,3.9073,1876.86,3.9216,1907.06,3.9071,753.51,3.9217,301.36,3.9067,2253.13,3.9251,318.46,3.9056,320.05,3.9252,753.41,3.9055,1838.57,3.9253,1127.26,3.9044,1169.89,3.9258,1942.8,3.902,1130.26,3.927,606.26,3.9012,1127.26,3.9271,563.63,3.901,658.81,3.9276,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:22:00,3.9181,859.68,3.9193,891.44,3.9179,447.55,3.9202,104.0,3.9178,112.43,3.9203,7603.0,3.9169,1759.13,3.9204,220.05,3.9164,220.05,3.9212,1083.16,3.916,5514.77,3.9217,1963.2,3.9157,669.58,3.9224,220.05,3.9155,1852.19,3.923,76.26,3.9153,75.92,3.9245,1907.06,3.9152,301.76,3.9246,1278.0,3.9135,1828.77,3.9256,299.03,3.9123,319.51,3.9259,1954.85,3.9118,754.39,3.929,318.15,3.911,1876.86,3.9291,747.58,3.9097,877.98,3.9295,1942.8,3.9092,1127.26,3.9297,1536.0,3.9089,2253.13,3.93,1825.78,3.9088,658.81,3.9307,168.23,3.9086,977.57,3.9313,563.63,3.9083,563.63,3.9327,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:23:00,3.9251,467.61,3.9263,851.97,3.9249,845.02,3.9264,79.69,3.9242,112.43,3.9265,452.12,3.9241,885.94,3.9268,104.0,3.9238,1161.97,3.9273,861.97,3.9227,824.91,3.9274,1303.21,3.9225,6447.88,3.9276,878.98,3.9213,75.39,3.9288,995.68,3.9199,301.54,3.929,923.31,3.9195,668.61,3.9294,1907.06,3.9194,816.28,3.9304,304.95,3.9192,813.22,3.9315,894.07,3.9185,319.0,3.9322,867.46,3.9184,220.05,3.9334,1942.8,3.9177,1876.86,3.9335,1531.0,3.9176,375.08,3.934,762.38,3.9174,220.05,3.9341,168.23,3.9165,753.86,3.9352,317.65,3.9164,220.05,3.9353,1127.26,3.9162,563.63,3.9358,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:24:00,3.9211,446.02,3.9222,986.67,3.9209,873.33,3.9223,127.5,3.9198,1814.69,3.9224,79.69,3.9196,76.7,3.9225,449.53,3.9194,5897.64,3.9233,1797.67,3.9187,205.32,3.9235,220.05,3.9184,1707.17,3.9242,1083.16,3.9183,306.79,3.9247,1883.61,3.9175,375.07,3.9275,75.57,3.9156,319.24,3.928,2867.74,3.9154,1619.93,3.9282,748.34,3.9149,766.98,3.9289,302.3,3.9137,1876.86,3.9291,958.13,3.9125,1005.84,3.9302,168.23,3.9123,606.26,3.9321,1942.8,3.9122,563.63,3.9322,317.89,3.9114,881.05,3.9323,606.26,3.9098,1150.47,3.9324,755.74,3.9097,2253.13,3.9336,658.81,3.9093,658.81,3.9341,1531.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:25:00,3.9259,460.88,3.9272,899.67,3.9258,425.57,3.9275,79.69,3.9248,1794.59,3.9281,285.91,3.9245,779.52,3.9282,917.31,3.9243,913.36,3.9283,2045.63,3.9235,777.74,3.9285,220.05,3.9233,778.21,3.9286,5595.67,3.9232,77.42,3.9293,2008.93,3.9224,668.59,3.9295,220.05,3.9221,318.71,3.9297,946.24,3.922,305.92,3.9298,872.87,3.9214,842.23,3.9302,1083.16,3.9212,801.89,3.9307,962.14,3.9198,1876.86,3.9308,976.36,3.9186,764.8,3.9309,76.49,3.9173,2253.13,3.9314,1278.0,3.9172,319.11,3.9323,305.97,3.9171,1127.26,3.9339,2902.34,3.9166,865.67,3.934,317.74,3.9162,563.63,3.9341,1003.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:26:00,3.9371,884.91,3.9381,63.85,3.9368,853.31,3.9382,916.92,3.936,1668.64,3.9384,938.35,3.9358,249.85,3.9395,2056.1,3.9347,1653.04,3.9398,220.05,3.9341,74.73,3.9408,220.05,3.9337,666.83,3.9409,1976.42,3.9335,470.5,3.9411,1083.16,3.933,298.91,3.9423,74.76,3.9326,1836.01,3.9428,1907.06,3.9319,317.91,3.943,67.8,3.9301,1876.86,3.9437,299.05,3.9296,747.29,3.9439,1828.42,3.9284,373.97,3.9461,1942.8,3.9281,563.63,3.947,606.26,3.9279,2253.13,3.9473,747.63,3.9271,1127.26,3.9482,1836.0,3.9267,297.2,3.9489,658.81,3.9266,606.26,3.951,316.38,3.9258,1951.37,3.9511,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:27:00,3.9351,112.43,3.9355,50.26,3.935,805.5,3.9362,915.14,3.934,1699.57,3.9373,5781.62,3.9335,5493.76,3.9375,1876.69,3.9332,220.05,3.9388,1830.27,3.9331,249.85,3.9394,1083.16,3.9327,1720.26,3.9395,1907.06,3.9318,77.6,3.9396,77.74,3.9304,310.41,3.941,310.95,3.9297,318.09,3.9421,1839.25,3.9296,1709.47,3.9429,317.03,3.9281,1876.86,3.943,67.8,3.928,751.5,3.9446,1942.8,3.9262,318.37,3.9451,1531.0,3.9251,1127.26,3.9452,1127.26,3.9242,563.63,3.9454,912.17,3.9238,2253.13,3.9455,763.17,3.9237,606.26,3.9461,168.23,3.9229,1866.93,3.9464,606.26,3.9221,658.81,3.947,851.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:28:00,3.938,892.46,3.9391,1269.32,3.9378,391.8,3.9392,912.74,3.9369,816.15,3.9394,429.57,3.9367,6332.05,3.94,285.91,3.9364,846.31,3.9402,441.83,3.9357,545.83,3.9403,897.75,3.9356,787.47,3.9405,975.06,3.9354,851.36,3.9409,5468.66,3.9343,302.4,3.9413,1011.86,3.9327,317.85,3.9416,870.56,3.9326,1723.43,3.9417,1083.16,3.9319,1876.86,3.9418,894.13,3.9317,297.07,3.9426,988.66,3.9311,2253.13,3.943,67.8,3.9308,779.57,3.9436,77.15,3.9291,318.14,3.9437,1907.06,3.929,563.63,3.945,308.6,3.9287,981.99,3.9451,1003.84,3.9277,937.77,3.9452,880.29,3.9275,606.26,3.9479,1525.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:29:00,3.936,885.35,3.9373,883.49,3.9349,1847.43,3.9376,38.82,3.9346,1726.41,3.9381,948.04,3.9336,1718.35,3.9382,230.99,3.9315,1638.04,3.9383,712.34,3.9283,318.2,3.9384,437.89,3.9282,318.21,3.9385,1841.65,3.9281,563.63,3.9395,1827.82,3.9276,939.99,3.9398,1787.67,3.9275,884.46,3.9399,220.05,3.926,658.81,3.9408,1791.04,3.9259,2253.13,3.9429,317.03,3.9252,606.26,3.943,1893.09,3.9251,1127.26,3.9445,745.24,3.9242,563.63,3.9449,951.07,3.9202,563.63,3.945,1002.57,3.9195,319.0,3.9461,1525.0,3.9182,852.81,3.9473,563.63,3.9174,1018.83,3.9482,1773.89,3.9171,1127.26,3.9492,316.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:30:00,3.9297,419.61,3.9316,1345.04,3.9282,1781.83,3.9321,409.76,3.926,1699.26,3.9322,749.99,3.9253,318.45,3.9326,127.22,3.9242,842.82,3.9327,482.46,3.9226,959.5,3.9329,220.05,3.9212,860.75,3.9333,635.6,3.9209,319.0,3.9336,1801.42,3.9206,771.18,3.934,828.24,3.9193,996.13,3.9342,5723.76,3.918,563.63,3.9349,220.05,3.9175,910.01,3.9351,89.93,3.9159,892.21,3.9353,924.03,3.9153,911.46,3.936,851.94,3.9152,1127.26,3.9361,1381.26,3.914,563.63,3.9388,821.32,3.9133,2253.13,3.9399,980.33,3.9103,851.69,3.9411,1127.26,3.91,563.63,3.9416,745.22,3.9082,902.43,3.9433,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:31:00,3.9268,897.01,3.9273,73.3,3.9267,937.29,3.9277,502.6,3.926,833.04,3.9299,947.4,3.9249,1730.59,3.9304,458.45,3.9248,943.72,3.9317,991.97,3.9239,825.22,3.9318,906.32,3.9235,5552.81,3.9326,74.9,3.9232,76.42,3.9339,990.68,3.9226,854.87,3.934,1144.9,3.9224,929.35,3.9375,749.02,3.9221,932.62,3.938,889.51,3.9219,305.68,3.9386,317.37,3.9212,318.78,3.9388,821.32,3.9203,928.86,3.9393,563.63,3.919,563.63,3.9401,606.26,3.9189,2253.13,3.9411,1127.26,3.9187,980.14,3.9422,658.81,3.9185,764.21,3.9426,168.23,3.9181,941.05,3.9428,1123.53,3.9156,606.26,3.943,957.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:32:00,3.9194,73.3,3.9199,216.69,3.9188,485.53,3.9201,271.87,3.9187,487.89,3.9206,104.0,3.9153,861.55,3.9218,5590.03,3.9152,844.03,3.9227,77.77,3.9138,78.38,3.9249,759.82,3.9126,2572.61,3.925,419.46,3.9125,313.52,3.9269,220.05,3.911,563.63,3.9273,220.05,3.9107,767.73,3.9276,777.67,3.9101,812.71,3.9277,954.9,3.91,942.98,3.9279,1016.1,3.9078,606.26,3.9286,318.18,3.9071,563.63,3.9287,606.26,3.9061,960.82,3.9302,563.63,3.9054,658.81,3.9303,220.05,3.9053,1127.26,3.9323,890.27,3.9045,883.61,3.9325,884.38,3.904,1175.7,3.9329,1166.51,3.9031,563.63,3.9331,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:33:00,3.9297,445.69,3.9306,343.95,3.9293,73.3,3.9308,361.82,3.9288,112.43,3.9313,974.17,3.9287,467.12,3.932,1009.91,3.9286,448.31,3.9322,220.05,3.9285,839.06,3.9324,5453.23,3.9272,938.59,3.9325,1834.59,3.927,825.08,3.9336,870.01,3.9255,899.03,3.9337,970.14,3.9251,312.88,3.9339,75.5,3.9243,318.53,3.9353,303.51,3.9239,852.82,3.9371,990.78,3.9221,828.8,3.9372,921.29,3.9208,778.04,3.9388,758.77,3.9202,2253.13,3.9409,317.19,3.9191,1859.5,3.941,1127.26,3.919,563.63,3.942,909.5,3.9177,606.26,3.9422,606.26,3.9157,658.81,3.9423,563.63,3.9155,1132.78,3.943,957.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:34:00,3.9187,73.3,3.919,216.69,3.9178,429.43,3.9194,257.82,3.9177,431.61,3.9201,104.0,3.9168,220.05,3.9209,5547.61,3.9158,220.05,3.9226,76.66,3.9149,5613.25,3.9233,471.69,3.9148,220.05,3.9235,749.45,3.9141,1663.03,3.924,306.63,3.9139,76.43,3.9243,871.93,3.913,303.29,3.9272,318.29,3.9121,319.52,3.9273,898.88,3.9102,1725.23,3.9277,1392.89,3.9099,2253.13,3.9284,778.49,3.9093,319.75,3.9287,318.17,3.9092,764.31,3.9288,168.23,3.908,606.26,3.9298,606.26,3.907,563.63,3.9302,563.63,3.9058,658.81,3.9321,929.49,3.9054,1127.64,3.9322,871.57,3.9053,1127.26,3.9329,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:35:00,3.917,73.3,3.9176,257.82,3.9159,901.41,3.9179,216.69,3.9148,220.05,3.9182,220.05,3.9138,295.8,3.9185,104.0,3.9124,303.0,3.9199,220.05,3.9119,1762.7,3.922,76.79,3.9099,319.7,3.923,318.63,3.909,757.5,3.9231,929.83,3.9077,891.46,3.9234,307.17,3.9076,839.19,3.9242,419.98,3.9073,319.91,3.9263,989.11,3.9063,563.63,3.9268,770.08,3.906,2253.13,3.9271,963.88,3.9042,1127.26,3.9273,318.28,3.9041,1160.55,3.9279,606.26,3.9037,1528.0,3.9281,168.23,3.9031,658.81,3.9284,658.81,3.9023,563.63,3.9303,563.63,3.9018,933.09,3.9315,2990.22,3.9002,881.11,3.9321,929.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:36:00,3.912,73.3,3.9127,212.49,3.9119,487.94,3.9131,243.43,3.911,892.33,3.9132,347.86,3.9094,75.84,3.9136,104.0,3.9083,891.75,3.9178,75.02,3.9081,303.35,3.9191,318.95,3.9062,1796.27,3.9192,300.08,3.9047,320.13,3.92,870.01,3.9046,784.44,3.9204,501.63,3.9039,320.19,3.9221,1528.0,3.9038,606.26,3.9222,563.63,3.9023,2523.54,3.9227,768.24,3.8998,2911.94,3.9244,318.52,3.8996,1176.66,3.9245,606.26,3.8983,563.63,3.9251,1127.26,3.8955,321.0,3.9256,297.99,3.8954,1127.26,3.9258,1692.1,3.8943,1448.47,3.9261,168.23,3.8942,926.34,3.9263,563.63,3.893,1516.74,3.9272,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:37:00,3.9118,887.26,3.9123,212.49,3.91,89.93,3.9138,5635.47,3.9086,2261.66,3.9141,104.0,3.9085,184.98,3.9167,77.97,3.9076,220.93,3.9181,311.9,3.9075,911.64,3.9195,936.29,3.9073,833.83,3.9201,1003.04,3.9065,299.86,3.9206,606.26,3.9061,887.51,3.9216,779.74,3.9058,220.05,3.9227,658.81,3.9031,749.64,3.9242,1921.63,3.9027,884.11,3.9249,318.48,3.9026,910.29,3.9251,1127.26,3.9016,1235.41,3.9263,563.63,3.9009,1528.0,3.9271,320.0,3.8999,937.16,3.9274,168.23,3.8995,2253.13,3.9303,2498.41,3.8988,606.26,3.9312,2990.22,3.8976,563.63,3.933,1127.26,3.8972,658.81,3.9343,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:38:00,3.9058,57.05,3.9064,212.49,3.9047,902.19,3.9071,104.0,3.9038,220.05,3.9072,220.05,3.9031,78.27,3.9074,5532.25,3.9022,5591.08,3.9082,127.93,3.9011,320.42,3.9083,220.05,3.901,302.13,3.9102,295.37,3.9008,617.3,3.9116,301.29,3.9005,421.2,3.9141,2388.56,3.8984,782.75,3.9152,933.78,3.8981,1797.24,3.9156,421.01,3.8977,563.63,3.9161,758.95,3.8957,2253.13,3.9166,606.26,3.8954,1127.26,3.9171,1127.26,3.8939,658.81,3.9177,319.06,3.8938,606.26,3.9182,1222.44,3.8936,563.63,3.9197,168.23,3.8926,1132.99,3.9209,1918.4,3.8919,869.74,3.9213,1138.42,3.8918,938.95,3.9222,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:39:00,3.9076,407.12,3.9089,238.44,3.9067,936.2,3.9093,1279.0,3.9045,77.76,3.9099,743.4,3.9033,320.24,3.9125,77.45,3.9032,311.04,3.914,307.3,3.9028,1726.42,3.9145,652.96,3.8998,777.61,3.9159,922.33,3.8974,2253.13,3.9163,466.56,3.8971,606.26,3.9169,1535.0,3.8968,563.63,3.9175,768.24,3.8964,1654.52,3.9182,563.63,3.8957,1535.0,3.9195,606.26,3.8948,1166.42,3.9207,487.05,3.8945,658.81,3.9208,1899.25,3.8942,1127.26,3.9215,658.81,3.8936,563.63,3.9222,563.63,3.8912,957.54,3.9227,1152.36,3.8911,920.1,3.9251,4117.48,3.8896,563.63,3.9262,563.63,3.8895,322.0,3.9269,320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:40:00,3.9189,48.83,3.9194,238.44,3.9178,886.53,3.9197,212.49,3.9167,220.05,3.9201,5736.47,3.9151,1706.12,3.9202,220.05,3.915,74.67,3.922,461.41,3.9137,298.68,3.9221,444.2,3.913,319.45,3.9226,77.61,3.9123,1759.49,3.924,310.44,3.9106,670.22,3.9246,884.77,3.9103,746.71,3.9247,842.71,3.9098,2253.13,3.926,318.39,3.9097,563.63,3.9275,776.09,3.9084,319.82,3.9279,1618.6,3.9079,956.84,3.928,855.82,3.9078,972.67,3.9302,563.63,3.9072,606.26,3.9327,317.85,3.9057,563.63,3.9328,1484.13,3.9052,1120.06,3.933,1127.26,3.9022,1127.26,3.9333,880.65,3.9008,563.63,3.9334,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:41:00,3.917,44.16,3.9181,207.66,3.9166,892.48,3.919,104.0,3.9158,220.05,3.9192,220.05,3.9157,1174.87,3.9208,979.52,3.9148,220.05,3.9214,986.58,3.9146,76.7,3.9224,76.7,3.914,5563.05,3.9238,1226.86,3.9139,1814.38,3.9244,318.52,3.9133,319.42,3.9245,841.57,3.9132,306.79,3.9273,766.97,3.9127,1762.62,3.9279,1012.34,3.911,855.73,3.928,855.82,3.9109,872.74,3.9283,1535.0,3.9098,766.98,3.93,168.23,3.9096,563.63,3.9302,318.05,3.9095,810.39,3.9303,563.63,3.9094,803.8,3.9308,606.26,3.908,319.86,3.9321,658.81,3.9072,606.26,3.9326,1150.46,3.9063,658.81,3.933,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:42:00,3.9149,1316.26,3.916,207.66,3.9146,877.78,3.9163,5571.81,3.914,285.91,3.9169,104.0,3.9138,220.05,3.9172,220.05,3.9137,462.31,3.9182,220.05,3.9128,220.05,3.9187,104.0,3.9123,76.8,3.9197,432.79,3.9118,220.05,3.9201,1016.14,3.9115,1739.01,3.9223,318.69,3.911,307.2,3.9224,924.21,3.9104,920.23,3.9228,982.92,3.9093,319.75,3.9233,953.65,3.9081,1474.18,3.9239,606.26,3.9069,319.95,3.925,762.02,3.9068,816.26,3.9263,563.63,3.9056,2253.13,3.9276,658.81,3.9047,563.63,3.9278,318.24,3.9026,1152.01,3.9279,1012.34,3.9022,1127.26,3.928,855.82,3.9016,964.86,3.9283,1535.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:43:00,3.9141,30.49,3.9143,207.66,3.9127,868.18,3.9147,238.44,3.9118,220.05,3.9152,220.05,3.9096,76.47,3.9155,104.0,3.909,1768.3,3.9176,77.4,3.9082,625.74,3.9189,876.46,3.9054,896.15,3.919,309.61,3.9049,2297.75,3.922,318.71,3.9048,320.12,3.9221,1533.0,3.9047,563.63,3.9222,1805.07,3.9044,2253.13,3.9223,420.01,3.9039,913.81,3.9225,776.34,3.9022,1127.26,3.9242,1127.26,3.902,606.26,3.9246,318.5,3.9008,563.63,3.9257,606.26,3.9002,658.81,3.9263,1408.22,3.8998,1147.12,3.9276,658.81,3.8982,1653.68,3.9278,1164.51,3.8968,563.63,3.9279,1012.34,3.8954,321.0,3.9281,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:44:00,3.9201,30.49,3.9206,238.44,3.9185,959.55,3.9208,194.78,3.9176,75.88,3.9212,5727.25,3.9166,195.21,3.9215,104.0,3.9163,2199.54,3.9222,1114.06,3.9142,1021.0,3.9244,1276.0,3.9141,319.36,3.9246,983.33,3.9139,2529.56,3.9248,954.54,3.9129,758.75,3.9252,77.2,3.9116,2572.69,3.9254,307.44,3.9115,1782.6,3.9263,1766.57,3.9101,1127.26,3.928,318.23,3.9089,606.26,3.9281,1533.0,3.9087,563.63,3.9302,776.14,3.908,1821.55,3.9303,563.63,3.9049,1533.0,3.9309,658.81,3.9047,563.63,3.9313,938.41,3.9041,898.72,3.9314,317.95,3.9039,857.89,3.9315,1444.79,3.9022,1127.26,3.933,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:45:00,3.9107,30.49,3.9118,104.0,3.9095,959.49,3.9119,877.52,3.9091,285.91,3.912,194.78,3.9088,220.05,3.9158,1276.0,3.9083,76.4,3.9159,75.34,3.9069,305.58,3.9169,934.11,3.9053,2038.04,3.9171,927.06,3.9036,763.96,3.9173,1322.34,3.901,844.91,3.9174,426.41,3.9009,939.05,3.9182,220.05,3.9007,563.63,3.9192,220.05,3.9003,606.26,3.9194,671.26,3.8985,1145.94,3.9199,168.23,3.898,658.81,3.92,299.0,3.8968,2253.13,3.9201,420.98,3.8967,563.63,3.9208,753.35,3.8954,321.0,3.921,419.96,3.8949,940.27,3.9217,915.93,3.8948,967.17,3.922,1009.27,3.8942,1127.26,3.9222,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:46:00,3.9078,10.78,3.9085,298.78,3.9064,869.13,3.9114,76.36,3.9054,458.21,3.9128,305.42,3.902,1721.8,3.9132,319.43,3.9018,303.13,3.9138,433.52,3.9016,1526.49,3.9143,915.81,3.9009,320.44,3.9161,319.2,3.9008,849.74,3.917,606.26,3.8985,757.82,3.9178,978.04,3.8974,2253.13,3.9183,1222.44,3.897,320.76,3.9188,865.27,3.8969,563.63,3.9195,168.23,3.896,1904.76,3.9216,1125.28,3.895,606.26,3.9222,220.05,3.8941,1533.0,3.9223,563.63,3.8935,1136.72,3.9242,1127.26,3.8932,1127.26,3.9246,905.95,3.8929,563.63,3.9247,984.34,3.8927,658.81,3.9263,3553.85,3.8895,1783.46,3.9264,320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:47:00,3.9145,10.78,3.9146,215.53,3.9133,890.11,3.9149,104.0,3.9127,220.05,3.9151,220.05,3.9124,898.29,3.9154,194.78,3.9114,5496.81,3.9175,908.39,3.9106,1788.04,3.918,921.72,3.9094,1676.11,3.9196,420.76,3.9084,319.82,3.9208,1745.46,3.9077,1741.13,3.9223,760.34,3.9075,671.27,3.9243,1127.26,3.9062,1791.45,3.9245,318.51,3.905,2253.13,3.9246,905.95,3.9048,563.63,3.9247,984.34,3.9031,958.48,3.9251,658.81,3.903,917.81,3.9255,606.26,3.9025,1533.0,3.9263,563.63,3.9019,606.26,3.9272,168.23,3.9012,1127.26,3.9285,1138.36,3.9009,563.63,3.9288,953.99,3.9005,658.81,3.9289,930.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:48:00,3.9121,10.78,3.9127,211.38,3.9104,444.92,3.9128,194.78,3.9103,436.65,3.9131,104.0,3.9097,220.05,3.9132,220.05,3.909,76.49,3.9163,474.51,3.9077,312.2,3.9164,438.06,3.9071,319.93,3.917,78.43,3.907,819.32,3.9181,319.03,3.9069,907.54,3.9182,421.01,3.906,671.41,3.9184,313.71,3.9047,1563.36,3.9198,1535.0,3.9035,320.23,3.9199,1722.5,3.9031,877.24,3.9219,784.28,3.9025,1533.0,3.9221,606.26,3.9012,1127.26,3.9223,731.86,3.9011,2253.13,3.9242,318.54,3.9009,563.63,3.9243,1127.26,3.8997,1662.56,3.9246,905.95,3.8996,1141.46,3.9247,984.34,3.8991,606.26,3.9251,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:49:00,3.9053,10.78,3.9059,5954.31,3.9033,879.01,3.9063,220.05,3.9027,220.05,3.9064,104.0,3.9016,77.14,3.9071,220.05,3.9007,853.77,3.9093,78.33,3.9003,313.04,3.91,1023.0,3.8985,320.64,3.9101,427.44,3.8984,830.03,3.9106,313.19,3.8983,932.96,3.9118,319.55,3.8981,778.62,3.9119,885.64,3.8969,563.63,3.9125,930.76,3.8959,1535.0,3.9134,168.23,3.8947,320.95,3.9137,421.01,3.8946,880.84,3.9138,751.24,3.8939,658.81,3.9139,1093.44,3.8935,606.26,3.9141,2288.07,3.8932,4291.5,3.9152,606.26,3.8931,1151.51,3.9156,319.24,3.8929,563.63,3.9163,1127.26,3.8895,981.99,3.9172,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:50:00,3.9052,10.78,3.9058,207.52,3.9033,960.81,3.906,298.78,3.9032,895.09,3.9083,77.74,3.9019,5757.24,3.9097,310.97,3.9004,76.45,3.9106,885.56,3.8991,303.78,3.9117,421.01,3.8985,1679.51,3.912,981.58,3.898,320.68,3.9121,1956.82,3.8969,563.63,3.9125,1425.03,3.8967,1535.0,3.9132,777.43,3.8957,764.48,3.9153,606.26,3.8947,2253.13,3.9162,487.42,3.8936,895.13,3.9163,2073.37,3.8932,1733.52,3.9167,658.81,3.8929,563.63,3.9174,948.83,3.8921,906.9,3.9183,563.63,3.8907,1146.72,3.9184,1166.15,3.8906,658.81,3.9204,321.0,3.8889,563.63,3.9223,1520.82,3.8852,1809.72,3.9224,868.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:51:00,3.9041,10.78,3.9051,194.78,3.9032,472.59,3.9052,203.06,3.9022,861.71,3.9056,104.0,3.8991,320.59,3.9061,220.05,3.8986,1688.8,3.9094,1025.0,3.8973,1818.88,3.9104,1708.45,3.8957,1535.0,3.9113,919.27,3.8945,2253.13,3.9117,740.56,3.8938,321.02,3.9119,454.54,3.8937,606.26,3.9125,1425.03,3.8936,951.91,3.9126,420.8,3.8932,1127.26,3.9131,1535.0,3.8929,563.63,3.9143,563.63,3.8921,968.2,3.9152,319.27,3.8919,1153.02,3.9153,606.26,3.8906,658.81,3.9163,2073.37,3.8889,563.63,3.9164,168.23,3.8887,833.89,3.9167,658.81,3.8868,827.37,3.9172,906.46,3.8849,563.63,3.9183,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:52:00,3.907,6.38,3.9077,199.0,3.9052,850.34,3.9081,5915.87,3.9047,220.05,3.9085,104.0,3.9046,75.12,3.9113,427.45,3.9043,203.47,3.912,1025.0,3.9036,5489.22,3.9123,77.21,3.9033,300.49,3.9127,319.47,3.9011,320.42,3.9128,1844.89,3.901,1715.54,3.9137,308.84,3.9,751.22,3.9148,420.98,3.8981,924.25,3.9149,672.02,3.897,320.76,3.9155,421.09,3.8969,563.63,3.9159,1535.0,3.8966,855.92,3.9166,756.61,3.8959,2253.13,3.9171,930.15,3.8957,1535.0,3.9173,319.1,3.8945,658.81,3.9174,890.7,3.8937,606.26,3.9181,606.26,3.8936,1132.24,3.9183,563.63,3.8932,1127.26,3.9184,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:53:00,3.9021,482.35,3.9047,707.97,3.9012,851.01,3.9048,5565.5,3.8998,75.36,3.9051,414.83,3.8985,301.42,3.9057,104.0,3.8974,901.79,3.9075,78.09,3.8969,320.77,3.9087,1281.0,3.8962,1850.5,3.9089,312.35,3.8951,753.56,3.9104,939.22,3.8948,1537.0,3.9109,437.2,3.8933,321.06,3.9124,780.87,3.8932,1127.26,3.9143,563.63,3.8929,2816.76,3.9147,925.57,3.8924,1689.74,3.9148,168.23,3.8911,658.81,3.9153,1537.0,3.8909,606.26,3.916,658.81,3.89,1134.58,3.9161,1861.6,3.889,322.0,3.9163,1127.26,3.8889,563.63,3.9176,1171.3,3.8857,1672.04,3.9183,563.63,3.8851,1541.25,3.9223,1520.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:54:00,3.8972,1289.35,3.8979,193.97,3.8951,900.5,3.8982,194.78,3.8947,220.05,3.8987,104.0,3.8939,75.83,3.9005,76.29,3.8917,307.58,3.9019,305.17,3.8895,321.38,3.9021,320.34,3.8893,758.27,3.9033,753.34,3.8889,563.63,3.9037,421.95,3.8882,1537.0,3.9047,673.64,3.8876,1835.25,3.9064,782.75,3.8868,321.6,3.9068,945.39,3.8862,2253.13,3.907,319.94,3.8853,606.26,3.9079,606.26,3.8849,563.63,3.9082,827.04,3.8846,658.81,3.9083,1127.26,3.8844,1127.26,3.9103,563.63,3.8833,1151.1,3.9116,1174.13,3.881,563.63,3.9126,977.43,3.8808,1675.85,3.9141,3847.31,3.8769,323.0,3.9142,321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:55:00,3.892,1009.59,3.8944,220.05,3.8914,220.05,3.8947,190.72,3.891,422.71,3.8948,703.39,3.8907,505.87,3.8951,104.0,3.8904,77.15,3.8954,220.05,3.889,303.79,3.8977,429.01,3.8875,856.76,3.8983,74.69,3.8873,321.56,3.8996,675.0,3.886,891.15,3.8997,298.78,3.8857,759.47,3.8999,320.52,3.8849,563.63,3.9,423.04,3.8847,814.17,3.903,500.13,3.8833,321.89,3.9032,746.94,3.8832,1127.26,3.9034,892.85,3.8829,1537.0,3.9035,168.23,3.8823,2253.13,3.9039,606.26,3.881,563.63,3.9043,658.81,3.8807,1139.21,3.9051,320.09,3.8799,606.26,3.9053,563.63,3.8782,941.14,3.9082,2990.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:56:00,3.8881,285.91,3.8904,190.72,3.888,910.7,3.8907,701.2,3.887,977.01,3.8909,5682.43,3.8859,76.21,3.8914,220.05,3.8845,304.83,3.8918,104.0,3.8813,322.06,3.8938,74.69,3.8812,2444.83,3.8944,220.05,3.881,563.63,3.8952,298.74,3.8805,2253.13,3.8978,1537.0,3.8777,606.26,3.8986,746.85,3.8771,563.63,3.9,469.91,3.8762,1143.1,3.9003,1127.26,3.8761,658.81,3.9006,606.26,3.8746,1127.26,3.9009,902.87,3.8732,563.63,3.9015,320.39,3.8723,965.1,3.9017,658.81,3.8722,831.63,3.9023,563.63,3.8714,323.0,3.9039,1120.28,3.8695,1524.14,3.9049,168.23,3.8691,1876.86,3.9063,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:57:00,3.895,948.12,3.8972,193.97,3.8946,285.91,3.8975,5973.88,3.8945,509.76,3.898,104.0,3.8934,76.8,3.8981,512.04,3.892,311.12,3.8984,220.05,3.8905,321.3,3.9013,77.98,3.8903,848.31,3.9027,311.91,3.8902,909.13,3.9036,320.22,3.8886,777.79,3.9037,958.17,3.8881,2253.13,3.9057,606.26,3.8875,321.54,3.9062,779.76,3.8874,220.05,3.9076,319.89,3.8864,220.05,3.9077,658.81,3.8857,563.63,3.9082,940.2,3.8853,957.73,3.9083,1127.26,3.8847,606.26,3.9086,168.23,3.8844,220.05,3.909,963.23,3.8843,1163.98,3.9102,563.63,3.8833,923.19,3.9113,1137.77,3.8832,1127.26,3.914,934.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:58:00,3.893,112.43,3.8952,5911.56,3.8929,893.57,3.8954,501.4,3.8926,502.01,3.8958,190.72,3.8916,76.25,3.896,104.0,3.8903,305.0,3.8961,220.05,3.8901,856.62,3.8992,75.68,3.889,1867.83,3.9006,311.75,3.8879,321.51,3.9007,422.13,3.8878,867.24,3.9009,320.44,3.8877,1541.0,3.901,856.28,3.8874,220.05,3.9019,754.65,3.887,762.49,3.9024,451.58,3.8866,321.62,3.9025,453.93,3.8864,220.05,3.9031,1541.0,3.8856,563.63,3.9034,422.0,3.8855,2253.13,3.9041,779.37,3.8844,220.05,3.9052,320.09,3.8839,966.1,3.9057,606.26,3.8832,1127.26,3.9063,563.63,3.8828,1133.69,3.9066,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:59:00,3.8978,838.74,3.8995,190.72,3.8971,285.91,3.9007,104.0,3.8969,89.93,3.9013,1083.16,3.8968,407.95,3.9027,1907.06,3.8967,134.9,3.9031,75.48,3.8953,75.03,3.9043,484.4,3.8949,517.71,3.9045,301.94,3.894,1818.27,3.9047,474.1,3.8939,300.12,3.9048,431.17,3.8937,1286.0,3.9056,320.05,3.8928,3079.78,3.9077,986.82,3.892,321.17,3.908,784.3,3.8908,754.14,3.9081,990.49,3.8901,1876.86,3.9083,1127.26,3.8894,321.39,3.9086,606.26,3.8893,563.63,3.9101,319.68,3.8885,959.39,3.9102,563.63,3.8884,951.33,3.911,658.81,3.8874,220.05,3.9112,168.23,3.8873,1541.0,3.914,934.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:00:00,3.9162,871.76,3.9174,285.91,3.9159,757.11,3.918,1081.52,3.9157,220.05,3.9185,134.9,3.9151,508.58,3.919,415.13,3.915,1789.04,3.9191,104.0,3.9143,789.36,3.9193,1697.67,3.914,832.56,3.9204,855.26,3.9134,789.18,3.9207,1083.16,3.9112,319.6,3.921,1825.3,3.9111,873.53,3.9213,5570.34,3.911,833.12,3.9221,809.17,3.9096,1876.86,3.9234,1907.06,3.9077,811.09,3.9255,801.86,3.9072,1127.26,3.9256,830.26,3.9063,606.26,3.9272,1127.26,3.9061,563.63,3.9279,606.26,3.9056,955.02,3.929,318.15,3.9046,1143.15,3.9292,658.81,3.904,2253.13,3.9298,908.15,3.9028,658.81,3.9299,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:01:00,3.9174,507.96,3.9198,285.91,3.9167,495.88,3.9204,901.44,3.9165,419.14,3.9206,104.0,3.9162,460.47,3.9208,134.9,3.9161,424.82,3.921,637.59,3.9153,5731.17,3.9211,507.57,3.9149,976.52,3.9213,461.06,3.9142,989.4,3.9216,1083.16,3.9141,930.34,3.9225,1850.15,3.9121,319.52,3.9234,890.57,3.9111,1876.86,3.9235,930.96,3.911,908.05,3.9236,220.05,3.9109,1541.0,3.9253,299.99,3.91,563.63,3.9257,318.41,3.9098,954.56,3.926,3182.06,3.9094,319.74,3.9273,918.88,3.9075,606.26,3.9274,883.31,3.9073,658.81,3.9297,168.23,3.9072,1127.26,3.9301,950.11,3.906,563.63,3.9302,924.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:02:00,3.9298,89.93,3.9329,713.52,3.9297,285.91,3.9331,445.89,3.9289,112.43,3.9337,220.05,3.9281,184.06,3.9338,104.0,3.9278,589.19,3.9339,950.98,3.9264,630.33,3.9363,1083.16,3.9252,481.65,3.9364,76.44,3.9251,478.77,3.9371,1907.06,3.925,374.5,3.9373,1002.22,3.9248,919.02,3.9376,977.28,3.9247,1876.86,3.9378,305.77,3.9245,503.41,3.9385,981.28,3.9238,318.57,3.9391,1541.0,3.9236,1020.0,3.9407,317.2,3.9233,2253.13,3.9408,764.86,3.923,779.93,3.941,970.64,3.9217,563.63,3.9415,606.26,3.9216,973.73,3.942,658.81,3.9207,220.05,3.9423,833.55,3.9204,1009.54,3.9437,968.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:03:00,3.9259,851.4,3.9261,22.66,3.9249,1831.59,3.9282,6032.64,3.9246,439.74,3.9283,487.21,3.9238,285.91,3.9293,1996.87,3.9236,830.67,3.93,1083.16,3.9231,510.04,3.9301,75.82,3.9225,76.55,3.9309,956.23,3.9217,929.94,3.931,1907.06,3.9215,881.53,3.9315,303.28,3.9212,306.21,3.9326,870.26,3.9208,318.81,3.9328,945.17,3.9207,220.05,3.934,317.74,3.9197,1495.05,3.9346,888.2,3.9196,881.72,3.9347,884.59,3.9187,220.05,3.9359,1089.67,3.9185,1876.86,3.937,1127.26,3.9184,298.09,3.9374,658.81,3.9181,765.53,3.9375,606.26,3.9175,563.63,3.9383,731.86,3.9173,958.89,3.939,970.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:04:00,3.9283,874.14,3.9285,89.93,3.9281,425.33,3.9289,22.66,3.9273,882.19,3.9295,507.54,3.9272,496.75,3.9298,1125.6,3.9271,919.25,3.93,513.69,3.9258,832.02,3.9306,995.59,3.9255,910.04,3.9307,1083.16,3.9253,5593.64,3.9309,993.58,3.9252,74.63,3.9323,835.25,3.924,298.54,3.9325,856.29,3.9239,669.16,3.9335,1907.06,3.923,318.63,3.9336,75.24,3.9229,376.28,3.935,300.98,3.9228,895.72,3.9357,1009.01,3.9226,940.03,3.9365,852.92,3.921,760.04,3.9387,752.44,3.9207,220.05,3.9394,168.23,3.9206,1876.86,3.9399,606.26,3.9197,220.05,3.9406,317.21,3.9195,2253.13,3.9407,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:05:00,3.9282,959.28,3.9296,872.35,3.9274,906.98,3.9299,1187.16,3.9272,1974.79,3.93,514.05,3.9269,507.18,3.9302,5535.45,3.9263,815.62,3.9307,2010.41,3.9262,950.0,3.931,220.05,3.9258,1748.51,3.9312,960.37,3.9249,937.6,3.9313,874.36,3.9248,911.23,3.9322,1914.86,3.9244,5595.32,3.9323,75.41,3.9241,76.22,3.9329,1907.06,3.9228,304.87,3.9337,301.65,3.9222,318.7,3.9343,317.72,3.922,817.41,3.9344,895.61,3.9218,933.13,3.9353,867.57,3.9207,220.05,3.9374,754.12,3.9205,2253.13,3.9384,168.23,3.9201,1876.86,3.9398,317.27,3.9197,220.05,3.9399,606.26,3.9196,762.18,3.9414,1877.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:06:00,3.9234,420.65,3.9236,453.62,3.9224,1290.74,3.9237,518.72,3.9223,909.52,3.9247,1555.59,3.922,518.36,3.9258,951.09,3.9213,220.05,3.9261,1864.64,3.9212,1927.63,3.9263,1083.16,3.921,945.83,3.9264,77.02,3.9199,7279.97,3.9272,1010.74,3.919,74.78,3.928,1907.06,3.918,940.34,3.9283,299.7,3.917,305.84,3.9292,1912.23,3.9168,826.1,3.9314,317.95,3.9162,1876.86,3.9315,774.95,3.9161,1164.14,3.9331,168.23,3.9148,2253.13,3.9335,941.89,3.9147,1527.0,3.9343,563.63,3.9139,764.61,3.9347,317.69,3.9134,878.76,3.9348,606.26,3.9132,319.43,3.9353,658.81,3.9131,563.63,3.9355,878.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:07:00,3.9281,881.74,3.9294,938.65,3.9273,220.05,3.9295,602.49,3.9271,1848.29,3.9297,5632.06,3.9258,1779.55,3.9304,104.0,3.9249,76.23,3.9305,1957.45,3.9228,811.09,3.9307,220.05,3.9227,318.66,3.9315,74.61,3.9223,306.01,3.9317,1083.16,3.9221,811.09,3.9319,1796.63,3.9207,1876.86,3.9335,1907.06,3.9203,563.63,3.9342,300.94,3.9202,318.86,3.9351,1793.65,3.9198,2253.13,3.9361,317.57,3.9191,765.03,3.9366,746.14,3.9184,1879.75,3.9377,606.26,3.9166,419.11,3.9382,927.99,3.9163,563.63,3.9386,658.81,3.9162,1937.27,3.9395,932.07,3.916,606.26,3.9412,317.16,3.9151,1127.26,3.9413,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:08:00,3.9351,942.63,3.9362,919.2,3.9348,914.45,3.9363,2.91,3.9341,1797.11,3.9364,900.64,3.9339,220.05,3.9365,89.93,3.9328,1787.39,3.9368,498.65,3.9326,5512.49,3.9374,104.0,3.9319,76.74,3.9375,1816.79,3.9306,306.97,3.938,220.05,3.9288,1610.19,3.9387,1083.16,3.9283,1876.86,3.9389,1850.65,3.9282,318.21,3.9398,75.16,3.9274,767.42,3.9411,1779.66,3.9267,318.33,3.9412,300.65,3.9266,2253.13,3.9419,1907.06,3.9243,563.63,3.9427,317.04,3.9239,1979.41,3.9435,1527.0,3.9231,1127.26,3.9449,751.62,3.9228,606.26,3.9457,1127.26,3.9227,1151.12,3.9458,316.79,3.9225,658.81,3.9459,892.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:09:00,3.9291,1352.16,3.9304,984.0,3.929,112.43,3.931,104.0,3.9288,891.79,3.9312,996.97,3.9281,1730.58,3.9315,1809.69,3.9275,823.91,3.932,220.05,3.9268,1850.79,3.9323,1015.9,3.9249,310.95,3.9326,78.16,3.9247,77.17,3.9329,1915.52,3.9246,1794.19,3.9336,857.4,3.9229,1876.86,3.9339,1083.16,3.9224,318.68,3.934,312.64,3.9218,318.73,3.9352,1907.06,3.9217,777.38,3.9353,418.73,3.9205,2253.13,3.9361,1764.83,3.9203,563.63,3.9385,317.38,3.92,606.26,3.9392,782.6,3.9192,855.21,3.9394,168.23,3.9182,880.8,3.9411,317.17,3.917,1166.06,3.9412,1762.03,3.9163,563.63,3.9423,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:10:00,3.9231,1378.62,3.9244,1045.01,3.9223,220.05,3.9254,5996.17,3.9221,1853.69,3.9255,1854.32,3.9208,1881.41,3.926,104.0,3.9199,75.15,3.9263,1083.16,3.9194,306.0,3.9268,1867.18,3.9187,318.98,3.9276,77.49,3.9178,1879.8,3.9289,306.4,3.9163,1876.86,3.9299,1907.06,3.9162,3018.14,3.93,220.05,3.9161,319.2,3.9301,1722.87,3.9149,1013.15,3.931,220.05,3.9144,606.26,3.9315,317.94,3.9139,1527.0,3.9316,418.59,3.9132,934.45,3.932,220.05,3.9126,658.81,3.9326,766.01,3.9124,1937.27,3.9327,168.23,3.9123,563.63,3.9342,563.63,3.9122,1138.93,3.9351,995.56,3.9083,563.63,3.9355,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:11:00,3.9271,886.66,3.9284,1044.15,3.9267,516.83,3.929,503.09,3.9263,220.05,3.9291,104.0,3.926,1712.28,3.9295,1789.8,3.925,5594.55,3.9297,220.05,3.9248,1752.77,3.9302,1083.16,3.924,75.22,3.9308,1837.38,3.9227,300.86,3.9318,75.42,3.9218,902.55,3.9332,301.67,3.9216,811.76,3.9337,1907.06,3.9205,318.84,3.9348,1794.83,3.9203,1876.86,3.9355,317.62,3.9194,318.93,3.9369,922.4,3.919,2253.13,3.9382,563.63,3.9184,783.06,3.9385,606.26,3.9179,1977.62,3.939,317.34,3.9172,1937.27,3.9391,892.5,3.9163,563.63,3.9399,866.37,3.9151,1127.26,3.9402,658.81,3.9148,1128.24,3.9413,1144.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:12:00,3.9283,879.26,3.9294,539.98,3.9282,112.43,3.9296,880.93,3.928,410.99,3.9305,1876.38,3.927,1867.63,3.9307,497.03,3.9265,5630.88,3.9318,1862.54,3.9258,1826.13,3.9327,1083.16,3.9255,77.34,3.9336,75.33,3.9253,220.05,3.935,301.33,3.9244,318.52,3.9353,317.64,3.9243,529.4,3.9354,1907.06,3.9238,1746.76,3.9355,1779.17,3.9233,220.05,3.9381,168.23,3.9224,1876.86,3.9387,753.34,3.9211,773.36,3.9391,899.69,3.9203,563.63,3.9403,317.23,3.9197,2253.13,3.9404,835.52,3.9184,319.01,3.9409,658.81,3.9183,606.26,3.941,606.26,3.9179,1937.27,3.9423,563.63,3.9173,1933.84,3.9428,1146.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:13:00,3.931,875.09,3.9324,1606.29,3.93,2105.27,3.9327,5714.37,3.9291,5609.8,3.9335,1963.98,3.9287,1815.31,3.9336,1083.16,3.9277,76.59,3.9337,220.05,3.9266,318.34,3.9348,1871.69,3.9265,306.37,3.9356,76.62,3.9258,958.07,3.9366,1907.06,3.9253,220.05,3.937,1574.46,3.925,949.23,3.938,833.38,3.9244,1876.86,3.9392,317.32,3.9243,220.05,3.9393,168.23,3.9233,220.05,3.9407,761.06,3.9224,318.68,3.941,606.26,3.9223,775.14,3.9422,563.63,3.9208,2253.13,3.9431,1254.72,3.9203,1580.23,3.9432,920.59,3.9201,946.1,3.9442,658.81,3.9183,606.26,3.9449,1527.0,3.9179,1937.27,3.9454,1172.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:14:00,3.926,860.26,3.9274,911.29,3.9253,112.43,3.9277,933.61,3.9252,845.97,3.9279,104.0,3.925,2076.68,3.9281,1083.16,3.9248,499.25,3.9285,1866.31,3.9243,220.05,3.9288,896.05,3.9242,1098.03,3.929,1002.5,3.924,963.64,3.9292,77.76,3.9237,1708.45,3.9298,1802.55,3.9236,5736.54,3.9306,311.04,3.9233,220.05,3.9313,1907.06,3.9229,917.26,3.932,1950.88,3.9227,830.54,3.9322,845.09,3.9215,318.76,3.9342,485.96,3.9214,77.98,3.9343,777.6,3.9208,1832.68,3.9371,2128.97,3.9201,311.94,3.9376,606.26,3.9188,2253.13,3.9381,1013.53,3.9181,1876.86,3.9382,563.63,3.918,319.04,3.9399,1150.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:15:00,3.9282,960.0,3.9294,79.63,3.928,519.79,3.9296,928.92,3.9273,220.05,3.9307,1833.74,3.9272,1854.47,3.9308,324.05,3.9262,5471.91,3.9314,1083.16,3.9259,1632.99,3.9317,6010.13,3.9255,77.71,3.932,1850.78,3.9243,310.84,3.9328,220.05,3.9241,318.54,3.9336,76.57,3.924,858.9,3.9343,1020.0,3.9235,669.11,3.9349,1907.06,3.923,956.0,3.935,306.29,3.9215,2253.13,3.9352,1919.46,3.9213,1876.86,3.9369,317.51,3.9211,777.1,3.9387,933.94,3.9203,318.85,3.94,317.26,3.9202,563.63,3.9401,606.26,3.9183,1955.18,3.9403,658.81,3.9165,1173.8,3.9404,909.69,3.9163,563.63,3.9405,837.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:16:00,3.9322,842.74,3.9333,1313.9,3.932,1410.0,3.9334,64.72,3.9313,220.05,3.9336,941.4,3.9312,898.26,3.9343,488.04,3.931,953.69,3.9345,840.75,3.9309,516.78,3.9347,855.4,3.9307,946.1,3.9348,220.05,3.9303,214.52,3.9354,1083.16,3.9299,833.62,3.9355,839.77,3.9297,890.75,3.9358,976.6,3.9287,77.09,3.936,936.71,3.9278,668.51,3.9366,77.02,3.9277,1899.67,3.9368,1002.06,3.9274,308.36,3.9377,1907.06,3.9264,318.36,3.938,308.09,3.9253,1876.86,3.9382,417.66,3.9243,563.63,3.94,1844.18,3.9232,1078.43,3.9405,317.22,3.9231,1127.26,3.9408,168.23,3.9226,606.26,3.9417,770.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:17:00,3.936,862.98,3.9373,1030.14,3.9358,499.68,3.9381,612.22,3.9349,1821.1,3.9382,5510.53,3.934,214.52,3.9384,1761.43,3.9337,1787.42,3.9388,220.05,3.9333,220.05,3.9391,1083.16,3.9321,74.67,3.9398,1815.78,3.9315,1620.27,3.9405,75.28,3.9308,298.68,3.9419,301.12,3.9304,318.03,3.9429,1907.06,3.9293,318.12,3.943,1765.89,3.9284,1876.86,3.9441,316.93,3.9283,762.79,3.9453,168.23,3.9282,563.63,3.9455,1526.0,3.928,375.68,3.9456,752.8,3.926,4126.98,3.9459,606.26,3.9243,1712.15,3.9469,316.7,3.9231,1127.26,3.947,658.81,3.9226,606.26,3.9471,1127.26,3.9213,658.81,3.9472,1924.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:18:00,3.936,916.36,3.9373,879.39,3.9353,220.05,3.9375,5487.36,3.9352,440.72,3.9377,495.55,3.935,285.91,3.938,104.0,3.9349,1686.86,3.9383,1083.16,3.9348,506.31,3.9384,1817.64,3.9339,858.07,3.9388,1004.43,3.9337,1829.44,3.9398,1719.93,3.9328,78.4,3.9406,75.43,3.9327,912.01,3.9408,417.73,3.9317,317.93,3.9412,1907.06,3.9316,313.59,3.9413,746.16,3.9313,1271.0,3.942,301.74,3.9306,668.43,3.943,1849.98,3.9299,1854.22,3.9432,317.0,3.9282,563.63,3.9444,168.23,3.9281,2195.08,3.9455,1526.0,3.928,375.68,3.9457,754.34,3.927,772.84,3.9459,606.26,3.9266,2253.13,3.947,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:19:00,3.933,858.3,3.9343,984.35,3.9323,220.05,3.9352,104.0,3.9319,1695.17,3.9353,1243.4,3.9316,915.88,3.9354,1975.13,3.9313,220.05,3.9363,1083.16,3.9312,77.79,3.9364,981.65,3.9306,1843.78,3.9368,2119.39,3.93,318.07,3.9378,978.18,3.9299,311.16,3.9394,1907.06,3.9287,831.57,3.9395,74.7,3.9286,836.34,3.94,891.92,3.9262,1876.86,3.9408,1158.71,3.926,760.04,3.9431,168.23,3.9251,2253.13,3.9438,316.95,3.9248,969.28,3.9446,746.98,3.9243,563.63,3.9459,2132.26,3.9237,969.99,3.9469,1899.29,3.9231,1127.26,3.947,658.81,3.9226,606.26,3.9471,1690.89,3.9219,1166.83,3.9502,1120.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:20:00,3.932,468.7,3.9331,445.3,3.9319,112.43,3.9332,505.88,3.9318,884.94,3.9333,61.9,3.9313,220.05,3.9339,1187.16,3.9309,1799.5,3.9344,1746.47,3.9306,519.84,3.9348,220.05,3.9304,5601.17,3.9358,1882.66,3.93,225.05,3.9364,78.33,3.9296,1730.91,3.9376,1907.06,3.9284,75.79,3.9378,313.32,3.9271,303.17,3.938,1906.53,3.9262,2253.13,3.9404,317.23,3.9257,1808.39,3.9405,772.92,3.9255,318.43,3.9408,168.23,3.9243,318.53,3.9424,317.07,3.9242,563.63,3.9425,606.26,3.924,757.93,3.943,658.81,3.9239,1876.86,3.9431,563.63,3.9219,1860.06,3.9441,1713.42,3.9203,563.63,3.9459,1526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:21:00,3.9359,865.93,3.9373,947.24,3.9358,112.43,3.9374,31.58,3.9357,514.38,3.9381,104.0,3.935,235.0,3.9382,5458.87,3.9349,1715.89,3.9383,513.21,3.9336,1782.43,3.9384,1845.8,3.9324,317.87,3.9387,220.05,3.9323,530.44,3.9398,1757.31,3.9316,966.36,3.94,1083.16,3.9314,667.93,3.9405,78.25,3.9313,220.05,3.9419,313.01,3.9306,902.81,3.9431,1901.87,3.9303,220.05,3.9439,316.95,3.9301,1876.86,3.944,1907.06,3.9291,775.96,3.9457,746.9,3.9283,318.2,3.9461,1526.0,3.9282,563.63,3.9471,1690.89,3.9278,2253.13,3.9482,606.26,3.9271,954.93,3.9498,658.81,3.9267,967.0,3.9502,909.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:22:00,3.9467,925.75,3.9473,27.76,3.946,112.43,3.948,104.0,3.9459,736.25,3.9481,866.54,3.9457,7451.34,3.9484,5534.75,3.9449,967.94,3.9492,1788.04,3.9446,502.98,3.9498,853.01,3.9444,1767.49,3.9501,1083.16,3.9436,887.17,3.9502,417.67,3.9423,303.12,3.9503,74.76,3.9417,317.12,3.9506,1706.89,3.9406,1812.81,3.9517,299.06,3.9394,1876.86,3.953,1857.57,3.9393,2253.13,3.9536,1907.06,3.9388,317.36,3.9553,316.03,3.9381,761.2,3.9554,747.64,3.9367,999.9,3.9566,658.81,3.9362,563.63,3.9572,1847.29,3.9349,999.0,3.9574,606.26,3.9338,658.81,3.9588,168.23,3.9333,1141.81,3.9591,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:23:00,3.9469,832.2,3.9483,484.43,3.9458,1822.49,3.9491,769.11,3.9456,502.36,3.9493,1374.69,3.9455,1769.24,3.9494,1954.47,3.945,235.11,3.9496,5737.62,3.9445,1734.66,3.95,220.05,3.9444,78.36,3.9504,1867.17,3.9435,316.98,3.9509,3007.74,3.9431,313.45,3.951,220.05,3.9423,666.15,3.9518,76.83,3.9416,1877.0,3.9519,1871.07,3.9411,374.48,3.9531,1907.06,3.9399,783.64,3.9532,307.33,3.9393,1876.86,3.9542,926.79,3.9392,2253.13,3.9551,845.32,3.9378,973.09,3.9572,315.88,3.9366,317.53,3.9573,1520.0,3.9365,606.26,3.9575,761.94,3.9362,563.63,3.9589,315.74,3.9357,847.14,3.959,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:24:00,3.9381,838.18,3.9393,872.29,3.9377,502.38,3.9394,52.84,3.9368,1937.77,3.9397,5539.53,3.9356,1854.7,3.9404,2194.89,3.9354,76.85,3.9408,324.05,3.9346,375.07,3.9418,1955.14,3.9342,317.73,3.9422,1083.16,3.9341,307.38,3.9435,76.05,3.9336,868.75,3.9447,1016.0,3.9334,829.09,3.9448,745.35,3.9323,220.05,3.9449,304.21,3.9319,1876.86,3.945,848.19,3.9313,220.05,3.9457,316.8,3.9309,768.46,3.9458,1907.06,3.9303,220.05,3.946,863.86,3.9287,318.17,3.9486,760.53,3.9286,1937.27,3.9491,1127.26,3.9282,563.63,3.9493,168.23,3.9281,4081.5,3.95,316.46,3.9277,606.26,3.9501,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:25:00,3.9439,834.28,3.9453,1053.76,3.9428,1849.95,3.9458,5608.72,3.9415,1939.04,3.9464,1722.3,3.9409,231.17,3.9472,104.0,3.9405,78.39,3.9478,2897.35,3.9397,317.28,3.9486,74.96,3.9392,313.56,3.95,299.84,3.9387,1270.0,3.9502,1887.15,3.9386,972.75,3.9516,2223.39,3.9377,947.76,3.9525,606.26,3.9373,1016.0,3.9537,749.61,3.9371,1876.86,3.9542,658.81,3.9364,2253.13,3.9551,563.63,3.9363,317.56,3.9555,606.26,3.9361,563.63,3.9561,315.97,3.936,783.91,3.9562,1969.1,3.933,1838.47,3.9571,1127.26,3.9323,220.05,3.9573,1520.0,3.9322,563.63,3.9591,563.63,3.9317,606.26,3.9592,1159.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:26:00,3.948,919.64,3.9493,1003.94,3.9475,493.59,3.9494,515.31,3.9469,796.98,3.9504,954.75,3.9468,796.82,3.9505,911.82,3.9455,798.3,3.9511,324.05,3.9454,950.93,3.9514,1083.16,3.9445,77.05,3.9519,862.18,3.9434,1270.0,3.952,861.59,3.9433,939.83,3.9526,77.53,3.9432,1207.39,3.954,310.12,3.9422,317.08,3.955,1907.06,3.9408,1876.86,3.9551,912.86,3.9402,317.24,3.956,315.98,3.9401,563.63,3.9561,916.06,3.94,770.54,3.9572,1520.0,3.9395,2253.13,3.9577,775.29,3.9391,1127.26,3.9579,606.26,3.9386,1001.43,3.9591,563.63,3.9367,997.39,3.9592,886.65,3.9361,563.63,3.9608,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:27:00,3.9488,940.43,3.9503,941.5,3.9485,499.53,3.9511,514.92,3.948,220.05,3.9512,5626.88,3.9478,849.17,3.9514,1889.64,3.9477,914.79,3.9515,104.0,3.9474,5457.89,3.9521,220.05,3.947,220.05,3.9524,1083.16,3.9466,76.64,3.9529,1857.38,3.9463,1798.77,3.9543,1907.06,3.9453,306.57,3.9546,74.67,3.9447,666.16,3.9558,743.16,3.9443,1737.54,3.956,298.69,3.9422,1876.86,3.9567,415.73,3.9413,317.15,3.9572,1906.12,3.9412,755.96,3.9596,315.69,3.9401,563.63,3.9597,746.73,3.9392,606.26,3.9603,606.26,3.9391,1127.26,3.962,1520.0,3.9389,1981.09,3.9623,1781.7,3.9374,658.81,3.9631,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:28:00,3.95,924.89,3.9512,879.11,3.9496,507.4,3.9513,52.84,3.9489,1913.28,3.9522,104.0,3.948,294.99,3.9525,1745.29,3.9476,1743.59,3.9531,220.05,3.947,220.05,3.9539,1818.7,3.9467,299.77,3.9541,220.05,3.9457,316.8,3.9549,1083.16,3.9456,893.76,3.9551,220.05,3.9446,898.5,3.9554,76.25,3.9435,749.43,3.9568,305.0,3.9427,317.04,3.957,415.62,3.9426,606.26,3.9578,742.36,3.9419,1015.27,3.9582,1894.92,3.9414,658.81,3.9587,315.76,3.9411,970.15,3.9589,1907.06,3.9401,563.63,3.9605,762.51,3.9391,1127.26,3.9627,606.26,3.9387,1124.15,3.9631,563.63,3.9361,563.63,3.9633,934.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:29:00,3.9478,459.02,3.9482,52.84,3.947,923.5,3.9484,488.62,3.9469,469.28,3.9492,6470.97,3.9467,1801.05,3.9495,1860.57,3.946,220.05,3.9498,104.0,3.9459,1817.27,3.9501,1083.16,3.9458,5672.76,3.9504,2324.79,3.9455,77.04,3.9509,846.1,3.9454,1790.43,3.9511,880.19,3.9446,925.87,3.9518,1005.07,3.9444,861.09,3.9531,1907.06,3.9442,308.16,3.9532,78.01,3.9435,316.98,3.9536,1014.0,3.9434,666.15,3.954,1267.0,3.9433,374.57,3.9542,852.66,3.9425,923.72,3.9544,839.41,3.9416,938.13,3.9546,312.04,3.9411,1876.86,3.9556,316.01,3.941,770.39,3.957,415.62,3.939,2253.13,3.9583,780.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:30:00,3.9348,824.4,3.9364,895.61,3.9338,1819.16,3.9373,445.48,3.9329,947.99,3.9376,1870.99,3.932,1806.34,3.9377,104.0,3.9309,77.81,3.9379,5529.24,3.93,668.47,3.9381,1083.16,3.9298,918.9,3.9384,980.42,3.9297,299.77,3.9394,2017.15,3.9293,318.12,3.9397,77.97,3.9288,877.08,3.9402,979.44,3.9282,1876.86,3.9411,311.89,3.9276,2253.13,3.9425,929.2,3.9264,1384.37,3.9426,1907.06,3.925,990.47,3.9435,923.32,3.9242,1937.27,3.9448,779.74,3.9241,563.63,3.947,563.63,3.924,836.16,3.9473,316.67,3.9231,1127.26,3.9474,1265.07,3.9229,658.81,3.9476,859.7,3.9217,1173.28,3.9479,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:31:00,3.9558,1136.47,3.9572,494.67,3.9557,444.17,3.9574,447.98,3.9549,112.43,3.9584,911.75,3.9547,804.83,3.9586,854.24,3.9546,870.46,3.9599,956.61,3.9537,503.72,3.9601,988.45,3.9533,827.82,3.9609,1907.06,3.9531,924.14,3.9611,76.23,3.9526,5638.78,3.9625,1154.53,3.9522,316.28,3.9633,936.85,3.9519,75.46,3.9661,315.17,3.9506,301.82,3.9662,762.35,3.9501,945.28,3.9669,315.11,3.9491,863.15,3.967,1127.26,3.9479,563.63,3.9671,563.63,3.9475,1876.86,3.9677,1452.1,3.9474,754.55,3.9686,888.59,3.9472,316.68,3.9706,658.81,3.9451,882.28,3.9711,563.63,3.945,897.02,3.9718,1143.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:32:00,3.9399,465.46,3.9403,456.81,3.9394,220.05,3.9413,1358.54,3.9392,245.48,3.9414,902.02,3.9391,112.43,3.9424,1715.42,3.9389,873.41,3.9425,5681.24,3.9388,935.55,3.9429,1738.08,3.9384,220.05,3.9439,1792.67,3.9381,505.92,3.9443,1083.16,3.9378,1769.19,3.9444,77.1,3.9374,1723.25,3.9449,1907.06,3.937,5602.58,3.9458,308.39,3.9364,1889.45,3.9461,1002.23,3.9359,77.65,3.9471,922.21,3.9355,317.62,3.9495,770.97,3.9346,310.58,3.951,1690.89,3.9334,1742.2,3.9523,1769.04,3.9322,1876.86,3.9526,168.23,3.9314,776.45,3.9533,316.19,3.931,606.26,3.9534,606.26,3.9306,1798.97,3.954,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:33:00,3.9339,413.83,3.9358,505.96,3.9332,112.43,3.936,635.16,3.9329,402.4,3.9371,1083.16,3.9325,285.91,3.9372,481.6,3.9324,220.05,3.9388,1015.8,3.9319,911.36,3.939,936.28,3.9315,516.87,3.9395,299.08,3.9309,76.3,3.9396,77.35,3.9306,953.96,3.9399,417.65,3.9296,305.21,3.9408,1907.06,3.9295,935.08,3.9409,317.19,3.9282,318.21,3.941,935.06,3.9281,844.35,3.9421,898.67,3.9266,1876.86,3.9446,756.21,3.9264,2253.13,3.9447,827.04,3.9258,765.7,3.9454,976.31,3.9256,852.37,3.9455,606.26,3.9253,318.45,3.946,1001.41,3.924,971.24,3.947,563.63,3.9238,944.69,3.949,1121.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:34:00,3.9397,861.03,3.9411,889.99,3.9389,285.91,3.9412,510.56,3.9388,397.38,3.9413,5616.78,3.9386,1770.91,3.9423,2920.99,3.9381,499.46,3.9427,879.65,3.9376,938.75,3.9428,324.05,3.9373,1730.45,3.9437,1995.82,3.9363,1575.36,3.9438,220.05,3.9359,74.76,3.9441,76.98,3.9347,299.05,3.9453,300.88,3.9346,317.69,3.9454,1907.06,3.9343,878.77,3.946,903.41,3.9333,813.0,3.9471,850.73,3.9324,1876.86,3.949,316.54,3.9315,2253.13,3.9491,755.95,3.9314,1089.04,3.9509,316.38,3.9313,563.63,3.951,1690.89,3.9306,987.74,3.9513,606.26,3.9291,606.26,3.9529,168.23,3.9286,1937.27,3.9533,1712.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:35:00,3.9339,112.43,3.9369,897.03,3.9338,929.96,3.9373,5490.42,3.9336,285.91,3.9375,1083.16,3.9328,436.89,3.938,895.69,3.9321,5552.44,3.9385,871.59,3.9319,1678.9,3.9388,887.99,3.9314,495.32,3.9407,1907.06,3.931,2253.13,3.9408,1680.18,3.9307,809.03,3.9439,606.26,3.9298,1719.51,3.9446,757.5,3.9296,318.1,3.9452,316.84,3.9284,849.31,3.9453,876.28,3.9271,1876.86,3.9454,946.36,3.927,669.19,3.9461,658.81,3.9266,766.61,3.947,563.63,3.926,903.36,3.9479,168.23,3.9243,839.23,3.9502,1136.25,3.9234,563.63,3.9506,1900.01,3.9226,957.9,3.951,1690.89,3.922,1937.27,3.9515,318.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:36:00,3.9258,285.91,3.929,104.0,3.9257,481.05,3.9297,1603.32,3.9248,891.02,3.9308,77.07,3.9234,220.05,3.9315,472.03,3.9225,75.64,3.9316,473.4,3.9221,953.93,3.9317,452.38,3.921,1983.91,3.9321,492.13,3.9206,318.83,3.9322,308.27,3.9191,1876.86,3.9335,2224.84,3.919,2253.13,3.9352,868.43,3.9183,1886.31,3.9357,874.54,3.9178,748.81,3.9359,770.67,3.9168,319.14,3.9362,606.26,3.9167,1525.0,3.9374,317.47,3.9154,563.63,3.9375,658.81,3.9142,606.26,3.939,563.63,3.9131,1123.21,3.9394,1012.22,3.9128,1598.7,3.9404,1011.9,3.9126,1937.27,3.9408,168.23,3.9123,658.81,3.9415,1156.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:37:00,3.9259,285.91,3.9279,104.0,3.9257,873.35,3.928,521.13,3.9243,511.1,3.9284,104.0,3.9222,1663.67,3.9298,78.31,3.9216,746.68,3.9299,1083.16,3.9203,308.08,3.9312,313.22,3.92,318.88,3.9317,476.92,3.9187,2440.49,3.9318,436.51,3.9178,319.06,3.933,1020.0,3.9177,1937.27,3.9338,317.76,3.9176,2253.13,3.9339,1907.06,3.9172,973.51,3.9349,783.06,3.9171,1664.08,3.9353,882.42,3.9167,1525.0,3.9356,960.35,3.916,606.26,3.9383,317.4,3.9154,563.63,3.9384,606.26,3.9145,658.81,3.939,563.63,3.9133,1736.88,3.9394,1012.22,3.9124,1155.29,3.9399,168.23,3.9114,563.63,3.9403,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:38:00,3.9219,389.93,3.924,517.47,3.9218,449.1,3.9244,127.46,3.9216,405.18,3.9245,104.0,3.9208,943.21,3.9257,1083.16,3.9182,2253.13,3.9267,76.15,3.9179,76.44,3.9276,2213.61,3.9176,1282.14,3.928,1020.0,3.9175,893.95,3.9284,1273.0,3.9167,305.77,3.9286,481.6,3.9164,893.8,3.9291,974.89,3.915,1876.86,3.9313,1514.68,3.9148,563.63,3.9321,168.23,3.9135,764.43,3.9327,967.54,3.9132,823.27,3.9333,984.41,3.9119,606.26,3.9349,317.67,3.9118,825.04,3.935,563.63,3.9114,563.63,3.9351,1127.26,3.9112,658.81,3.9355,606.26,3.9109,1937.27,3.9358,658.81,3.9101,1127.26,3.9369,1149.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:39:00,3.9357,104.02,3.937,934.24,3.9356,872.25,3.9373,314.37,3.9347,443.13,3.9374,991.03,3.9345,1827.4,3.938,104.0,3.9343,220.05,3.9382,1907.96,3.9334,925.21,3.9389,1815.45,3.9332,1793.97,3.9398,943.51,3.9323,499.61,3.9405,1083.16,3.932,1014.62,3.9411,76.76,3.9316,204.27,3.9424,307.04,3.9307,630.21,3.9428,1907.06,3.9302,911.85,3.9429,896.84,3.93,375.77,3.943,972.66,3.9291,1876.86,3.9448,606.26,3.929,914.21,3.9454,754.28,3.9289,899.53,3.9464,316.74,3.9275,780.5,3.947,563.63,3.9274,2253.13,3.9481,1004.9,3.9267,563.63,3.9482,971.16,3.9261,1127.26,3.949,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:40:00,3.9258,104.02,3.9272,314.37,3.9257,910.76,3.9288,520.31,3.9254,506.0,3.9305,1083.16,3.9246,5475.83,3.9312,860.51,3.9233,220.05,3.9314,74.69,3.9229,74.9,3.9326,1907.06,3.9228,318.65,3.9327,298.76,3.9227,204.27,3.9345,1969.36,3.9226,972.55,3.9347,220.05,3.9225,891.59,3.9357,220.05,3.9217,299.6,3.9365,746.9,3.9206,1730.35,3.9374,1265.07,3.9186,1876.86,3.9386,317.37,3.9185,1312.62,3.9387,220.05,3.9176,2253.13,3.9389,1719.18,3.9148,563.63,3.939,563.63,3.9147,606.26,3.942,1120.35,3.9141,1829.94,3.9421,168.23,3.9137,1123.49,3.9422,1127.26,3.9135,1937.27,3.9429,926.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:41:00,3.9347,815.08,3.9361,1219.77,3.9343,220.05,3.937,983.61,3.9338,6578.37,3.9373,857.11,3.9336,1691.51,3.9389,1719.18,3.9324,1881.75,3.9428,1907.06,3.9322,1851.19,3.9429,926.05,3.9309,1707.76,3.943,923.39,3.9308,318.0,3.946,606.26,3.9306,74.62,3.947,563.63,3.9293,298.5,3.9478,658.81,3.9292,1758.76,3.948,316.62,3.9289,669.18,3.9481,852.93,3.9282,1876.86,3.949,890.53,3.9276,1788.25,3.951,2858.35,3.9264,563.63,3.9517,318.0,3.9262,746.25,3.955,563.63,3.9246,2253.13,3.958,843.43,3.9244,1862.35,3.9583,168.23,3.9227,1130.36,3.9584,1556.62,3.9225,563.63,3.9585,842.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:42:00,3.9316,943.03,3.933,310.47,3.9312,5700.2,3.9343,495.44,3.9311,874.49,3.9344,997.21,3.931,832.25,3.9346,104.0,3.93,75.35,3.935,1083.16,3.9298,962.24,3.9351,947.99,3.9297,919.33,3.9357,220.05,3.9293,956.95,3.9363,1000.71,3.9291,905.93,3.9367,856.26,3.9277,1731.12,3.9368,74.72,3.9276,318.26,3.9369,961.3,3.9275,299.6,3.9382,298.9,3.9258,969.83,3.9386,1907.06,3.9256,904.18,3.9387,1016.55,3.9251,1876.86,3.9388,1004.37,3.9243,749.01,3.9402,317.24,3.924,899.36,3.9419,747.24,3.9234,318.6,3.942,1804.13,3.9225,563.63,3.943,563.63,3.922,606.26,3.9431,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:43:00,3.9316,1092.63,3.933,310.47,3.9315,602.35,3.9343,1004.62,3.9313,220.05,3.9347,220.05,3.9309,5467.74,3.9348,517.2,3.9298,1645.42,3.9349,1083.16,3.9288,76.22,3.935,104.0,3.9284,298.84,3.9361,906.2,3.9278,1824.81,3.9364,1004.5,3.9261,318.38,3.9374,76.39,3.9258,1719.12,3.9383,1907.06,3.9253,747.1,3.9387,1016.55,3.9251,1876.86,3.9388,1309.92,3.9237,2253.13,3.9419,317.11,3.9227,318.66,3.942,1804.13,3.9222,563.63,3.9421,606.26,3.9213,1528.0,3.9425,763.86,3.9207,969.52,3.9429,563.63,3.9205,1120.65,3.9431,1127.26,3.9203,606.26,3.9448,316.87,3.9202,1937.27,3.9449,1530.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:44:00,3.9236,1111.36,3.9253,299.11,3.9228,5729.95,3.9269,1083.16,3.9225,504.14,3.927,104.0,3.9217,204.27,3.928,77.89,3.9205,670.55,3.9298,2807.74,3.9201,1751.45,3.9304,1018.0,3.9199,76.82,3.9306,313.44,3.9194,2253.13,3.932,317.9,3.9191,318.95,3.9321,1528.0,3.9187,309.21,3.9326,748.4,3.9172,1876.86,3.933,768.82,3.9171,770.88,3.9334,913.72,3.9164,2097.98,3.9337,904.07,3.9163,1528.0,3.9349,563.63,3.9146,606.26,3.9351,1733.52,3.9143,563.63,3.937,846.07,3.9142,1937.27,3.9373,317.48,3.9119,658.81,3.9374,922.81,3.911,2096.93,3.938,658.81,3.9103,563.63,3.9389,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:45:00,3.9292,104.02,3.932,6585.1,3.9286,845.68,3.9321,104.0,3.9285,683.26,3.9325,477.45,3.9283,220.05,3.9326,956.82,3.9277,1799.5,3.9343,1083.16,3.9265,1788.47,3.9344,985.13,3.9262,75.37,3.9345,982.74,3.9257,669.63,3.9346,76.37,3.9256,1913.67,3.9358,1907.06,3.9254,318.44,3.9359,305.48,3.9248,301.86,3.9369,317.51,3.9242,810.06,3.937,846.07,3.9241,844.69,3.9374,922.81,3.9223,563.63,3.9395,1528.0,3.9222,1876.86,3.9397,763.71,3.9218,1778.11,3.9408,606.26,3.9216,754.64,3.9419,317.11,3.9206,2253.13,3.942,1804.13,3.9195,606.26,3.9429,563.63,3.9194,952.2,3.9431,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:46:00,3.9148,104.02,3.9167,268.05,3.9146,182.91,3.9179,104.0,3.9145,1320.04,3.9213,74.58,3.9139,215.37,3.922,499.37,3.9132,2253.13,3.9226,318.67,3.9122,77.82,3.9227,298.32,3.9116,313.9,3.923,403.85,3.9095,319.73,3.9239,1271.0,3.9094,903.82,3.924,900.12,3.9093,906.77,3.9245,2990.22,3.9081,1876.86,3.9247,220.05,3.908,606.26,3.9249,299.56,3.9078,778.21,3.9255,420.17,3.9071,319.93,3.9256,749.21,3.9064,563.63,3.9257,997.92,3.9055,1937.27,3.9267,220.05,3.904,1819.29,3.9268,318.33,3.9039,658.81,3.9269,563.63,3.9032,1149.01,3.9271,1127.26,3.9024,563.63,3.9293,986.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:47:00,3.9226,69.82,3.9239,268.05,3.9225,1520.6,3.926,104.0,3.9213,220.05,3.9268,1083.16,3.9199,77.77,3.928,1790.82,3.9194,2607.54,3.9281,78.47,3.9187,318.98,3.929,1907.06,3.9186,311.09,3.9295,313.87,3.9175,920.98,3.9312,1981.3,3.9161,810.42,3.9332,784.67,3.916,1901.03,3.9348,317.68,3.9156,1876.86,3.9349,563.63,3.9155,777.72,3.9351,1127.26,3.9144,319.33,3.9353,861.71,3.9143,563.63,3.9357,1539.1,3.9125,606.26,3.9381,2186.81,3.9119,658.81,3.9388,1177.0,3.9118,2253.13,3.9389,563.63,3.9114,1937.27,3.9395,858.86,3.911,1804.29,3.9397,990.73,3.9107,1166.58,3.9405,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:48:00,3.9085,884.08,3.9091,268.05,3.9076,684.01,3.911,513.94,3.9075,941.65,3.9115,1083.16,3.906,75.81,3.912,220.05,3.9047,303.24,3.914,75.97,3.9024,2197.18,3.9148,429.02,3.9023,921.39,3.9153,309.17,3.9015,758.09,3.9157,1907.06,3.9011,905.46,3.9188,318.98,3.8987,658.81,3.9189,2517.81,3.8985,1937.27,3.919,1127.26,3.8984,1169.89,3.9191,759.74,3.8982,1127.26,3.9195,967.69,3.8968,1137.14,3.92,960.89,3.8963,2253.13,3.9201,437.04,3.8956,1979.04,3.9212,318.78,3.8949,321.0,3.9213,606.26,3.8945,875.26,3.9225,658.81,3.8944,1537.64,3.9229,563.63,3.8905,1516.19,3.9243,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:49:00,3.9125,404.64,3.9141,263.03,3.9124,405.21,3.9145,520.67,3.9119,220.05,3.9149,5707.83,3.9116,183.05,3.9156,104.0,3.9115,5518.45,3.916,220.05,3.9109,220.05,3.9172,1083.16,3.9108,235.49,3.9182,77.02,3.9103,77.92,3.9186,1907.06,3.909,311.67,3.9195,308.09,3.9075,319.9,3.9196,750.5,3.9074,1780.02,3.9211,1534.0,3.9063,1876.86,3.9216,318.75,3.9061,378.21,3.9217,944.9,3.9058,779.18,3.9233,770.23,3.904,2253.13,3.9236,606.26,3.9039,320.19,3.9257,318.41,3.9025,606.26,3.9258,658.81,3.9023,563.63,3.9261,842.05,3.9019,1534.0,3.9264,891.89,3.9011,1168.77,3.9269,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:50:00,3.9085,69.82,3.9102,258.72,3.9084,930.99,3.9108,6125.08,3.9079,220.05,3.9118,104.0,3.9076,5824.33,3.912,220.05,3.9069,598.3,3.913,1083.16,3.9068,515.73,3.9137,76.13,3.9059,235.49,3.915,304.51,3.9058,320.04,3.9154,1907.06,3.9057,75.94,3.9173,319.1,3.9045,303.76,3.9174,420.84,3.9028,1813.1,3.9187,761.27,3.9017,1876.86,3.9189,479.14,3.9013,759.4,3.919,1611.57,3.9002,320.5,3.9196,606.26,3.9001,1534.0,3.92,168.23,3.8987,2253.13,3.9216,318.75,3.8983,563.63,3.9217,658.81,3.8982,1127.26,3.9229,563.63,3.8974,1937.27,3.9243,1141.9,3.8969,894.36,3.9247,920.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:51:00,3.9124,69.82,3.915,104.0,3.9123,924.71,3.9157,104.0,3.9119,504.94,3.9158,7159.6,3.9114,460.7,3.9159,134.9,3.9112,5679.64,3.9169,76.8,3.9109,220.05,3.9191,2930.06,3.9093,78.08,3.9194,304.59,3.9082,319.84,3.9195,1277.0,3.9081,312.33,3.9207,941.11,3.9078,1703.98,3.9211,1534.0,3.9064,886.88,3.9231,761.46,3.9057,1876.86,3.9237,168.23,3.9056,775.65,3.9244,658.81,3.9053,2253.13,3.9247,1526.91,3.9023,1937.27,3.9248,318.49,3.9022,563.63,3.9249,893.26,3.9016,1771.66,3.9269,563.63,3.9007,606.26,3.9271,1127.26,3.9004,658.81,3.9287,1142.19,3.9003,1534.0,3.9302,946.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:52:00,3.9093,924.03,3.9111,249.22,3.909,512.1,3.9121,104.0,3.9089,220.05,3.9126,502.59,3.9084,183.2,3.913,220.05,3.9063,74.64,3.9144,1083.16,3.9056,320.05,3.9145,77.77,3.9051,298.58,3.9158,1907.06,3.905,673.57,3.9159,311.07,3.9043,825.73,3.9187,988.79,3.904,886.34,3.9196,777.69,3.9034,1876.86,3.9207,606.26,3.9033,378.21,3.9228,318.65,3.9022,563.63,3.9229,563.63,3.9019,746.45,3.9231,1534.0,3.9012,2253.13,3.9236,959.91,3.8989,1656.2,3.9237,980.26,3.8983,1169.89,3.9243,658.81,3.8982,1127.26,3.9251,1166.53,3.8972,1119.67,3.9264,320.0,3.8971,658.81,3.9265,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:53:00,3.8963,927.37,3.8983,244.32,3.8959,220.05,3.8998,512.8,3.8952,5763.41,3.9,220.05,3.8944,75.33,3.9002,1083.16,3.8932,321.07,3.9024,75.49,3.8931,301.33,3.9037,1907.06,3.8923,675.36,3.9038,301.97,3.8903,1876.86,3.9058,320.04,3.89,753.32,3.9059,1023.0,3.8899,1538.0,3.9075,754.92,3.8898,915.11,3.9092,487.99,3.8886,321.45,3.9099,606.26,3.8885,2877.43,3.9108,563.63,3.8872,658.81,3.911,1127.26,3.8871,606.26,3.9112,944.57,3.8869,2253.13,3.9126,658.81,3.8863,563.63,3.913,1132.38,3.8853,1129.97,3.9148,563.63,3.8829,322.0,3.9188,563.63,3.8826,1979.04,3.919,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:54:00,3.9013,855.39,3.9041,5697.05,3.9009,220.05,3.9045,1083.16,3.9004,183.57,3.9061,104.0,3.9003,797.57,3.9063,75.39,3.8999,220.05,3.9064,1907.06,3.898,77.42,3.9077,301.54,3.8968,309.68,3.9087,168.23,3.8944,3414.86,3.9112,606.26,3.8943,563.63,3.9113,753.86,3.8939,1748.83,3.9126,658.81,3.8936,774.19,3.9129,885.85,3.8931,2253.13,3.9148,563.63,3.893,379.36,3.918,1134.6,3.8904,563.63,3.9186,930.5,3.8902,606.26,3.9187,563.63,3.8892,1127.26,3.9189,980.44,3.8889,1161.28,3.919,1127.26,3.8887,1897.45,3.9203,321.0,3.8878,658.81,3.9227,563.63,3.8874,1937.27,3.9231,1534.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:55:00,3.8982,945.28,3.9009,5664.82,3.8979,220.05,3.9014,1083.16,3.8974,183.71,3.9015,104.0,3.8973,524.41,3.902,220.05,3.8965,199.1,3.904,77.87,3.8961,76.2,3.905,1907.06,3.8957,379.28,3.9053,1023.0,3.8953,674.82,3.9054,311.49,3.8948,304.8,3.9075,319.9,3.8919,1876.86,3.9076,752.36,3.8918,1802.67,3.9081,1538.0,3.8917,762.01,3.9085,421.88,3.8906,606.26,3.9091,778.72,3.8905,1538.0,3.9104,440.0,3.8904,321.3,3.9105,420.96,3.8903,563.63,3.9108,563.63,3.8895,2253.13,3.911,1127.26,3.8892,1127.26,3.912,658.81,3.8884,658.81,3.9124,168.23,3.8873,1937.27,3.9134,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:56:00,3.8892,471.77,3.8911,521.6,3.8883,670.22,3.8913,218.61,3.887,521.5,3.894,78.02,3.8867,321.61,3.8944,1083.16,3.8866,199.64,3.8945,1907.06,3.8862,75.58,3.8953,312.08,3.8861,676.94,3.8991,775.96,3.8856,220.05,3.8995,606.26,3.8851,2253.13,3.9026,320.3,3.8849,313.3,3.9027,168.23,3.8823,563.63,3.9028,563.63,3.8818,755.84,3.903,1127.26,3.8804,1876.86,3.904,658.81,3.8802,1538.0,3.9046,1673.34,3.8797,1899.63,3.9051,437.36,3.8792,1127.26,3.9068,563.63,3.8784,563.63,3.9082,322.0,3.8783,1937.27,3.9107,563.63,3.8772,1119.38,3.911,1127.26,3.8765,606.26,3.9123,1520.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:57:00,3.8832,901.3,3.8843,214.42,3.8822,847.93,3.8854,104.0,3.8819,507.2,3.8871,1083.16,3.8816,220.05,3.8881,77.16,3.8814,5532.17,3.8893,1907.06,3.8803,76.13,3.8894,308.63,3.8799,677.74,3.8914,168.23,3.8791,304.51,3.8921,321.16,3.8785,322.29,3.8931,771.58,3.8776,2253.13,3.8948,563.63,3.8762,1876.86,3.8949,1127.26,3.8756,778.77,3.8957,606.26,3.8755,322.54,3.8961,320.83,3.8754,1538.0,3.8962,658.81,3.8745,563.63,3.8986,1157.36,3.8742,606.26,3.8988,563.63,3.8727,1766.87,3.8992,1538.0,3.8725,658.81,3.8997,923.39,3.8714,1139.82,3.9001,433.5,3.8713,1937.27,3.9002,469.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:58:00,3.8863,69.82,3.888,210.08,3.8862,426.86,3.8896,5653.85,3.8861,474.05,3.8903,220.05,3.8856,220.05,3.8904,1083.16,3.8853,5581.97,3.8905,77.85,3.8846,220.05,3.8918,311.42,3.8842,504.98,3.8932,1907.06,3.8829,74.57,3.8942,168.23,3.8815,1286.0,3.8954,320.89,3.8813,629.95,3.8955,778.55,3.8804,2253.13,3.898,606.26,3.8795,1876.86,3.8983,320.65,3.8792,322.23,3.8988,563.63,3.8791,381.13,3.8989,658.81,3.8786,946.86,3.8992,1538.0,3.8783,563.63,3.9007,2107.26,3.8782,769.72,3.9022,322.0,3.8773,915.87,3.9027,563.63,3.8772,1127.26,3.903,1127.26,3.8766,1545.0,3.9066,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:59:00,3.89,69.82,3.8908,210.08,3.8892,697.01,3.8927,6216.02,3.8891,888.63,3.8944,1083.16,3.8889,5846.22,3.8948,76.57,3.8866,75.93,3.896,309.97,3.8865,379.92,3.8968,1907.06,3.8864,676.61,3.8969,423.1,3.8854,321.72,3.8993,320.57,3.8853,303.73,3.8994,758.77,3.885,857.32,3.9008,606.26,3.8839,1704.6,3.9014,510.95,3.8832,2253.13,3.9015,476.28,3.8831,2198.77,3.9021,320.34,3.8822,1333.9,3.9022,658.81,3.881,1545.0,3.9027,563.63,3.8787,1154.84,3.903,1127.26,3.8786,606.26,3.9049,1155.07,3.8783,2500.9,3.9066,563.63,3.8772,1127.26,3.9082,322.0,3.8771,658.81,3.9083,898.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:00:00,3.8919,829.48,3.8932,196.62,3.8899,5768.67,3.8935,104.0,3.8877,74.81,3.8936,502.43,3.8875,321.54,3.8938,5689.55,3.8874,1783.32,3.8958,1083.16,3.8864,301.32,3.896,77.79,3.886,380.07,3.8973,300.58,3.8834,1876.86,3.8976,655.14,3.8833,753.29,3.8987,1907.06,3.8827,973.65,3.8989,1286.0,3.8824,2253.13,3.8996,755.95,3.8823,563.63,3.9001,926.89,3.8813,833.75,3.901,751.45,3.8806,606.26,3.9026,1545.0,3.88,658.81,3.9027,563.63,3.8786,1129.94,3.903,1127.26,3.8783,563.63,3.9031,658.81,3.8777,1545.0,3.9036,168.23,3.8772,3064.53,3.9037,320.21,3.8743,563.63,3.9038,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:01:00,3.8871,69.82,3.8887,196.62,3.8869,844.16,3.8894,5704.11,3.8863,516.14,3.8895,104.0,3.8856,220.05,3.8896,516.29,3.8855,5762.37,3.8919,1083.16,3.8853,677.09,3.8921,75.35,3.8839,78.29,3.8927,1907.06,3.883,813.93,3.8935,301.42,3.8827,313.14,3.8945,320.97,3.882,322.0,3.8946,423.17,3.8818,979.13,3.8963,922.83,3.8797,1876.86,3.8972,753.55,3.8795,3035.98,3.8974,1545.0,3.8788,322.26,3.8987,320.62,3.8785,563.63,3.8988,563.63,3.8779,1854.56,3.899,606.26,3.8772,4609.53,3.9008,990.1,3.8761,606.26,3.9018,1175.64,3.8748,1174.28,3.9024,658.81,3.8744,563.63,3.9027,1130.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:02:00,3.8969,850.84,3.8983,502.97,3.8968,69.82,3.8984,196.62,3.8967,512.66,3.8986,5761.72,3.8961,183.77,3.8991,324.05,3.8957,220.05,3.9,1083.16,3.895,225.44,3.9007,74.71,3.8947,220.05,3.902,298.84,3.8939,1734.23,3.9021,995.94,3.8928,675.92,3.9035,320.23,3.8927,312.99,3.9036,1907.06,3.8918,856.61,3.9047,892.06,3.8912,321.24,3.9049,984.84,3.8907,1712.2,3.9057,747.11,3.8901,1876.86,3.9074,1545.0,3.89,2253.13,3.9075,606.26,3.8881,321.49,3.9082,319.84,3.888,757.04,3.9083,1836.74,3.8865,563.63,3.909,658.81,3.8864,606.26,3.9105,563.63,3.8858,1867.21,3.911,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:03:00,3.91,69.82,3.9111,162.16,3.9099,887.1,3.9112,7034.86,3.9091,183.16,3.9119,104.0,3.9088,7442.68,3.9121,220.05,3.9079,517.73,3.9123,1878.51,3.9075,1796.07,3.9134,1083.16,3.9071,223.91,3.9137,1815.02,3.907,77.22,3.9149,77.21,3.9067,673.61,3.9152,1907.06,3.9057,308.87,3.9163,308.83,3.9051,378.28,3.9166,319.15,3.9045,320.14,3.9167,1006.97,3.9044,817.03,3.9168,887.88,3.9043,962.54,3.9181,1535.0,3.903,1876.86,3.919,760.45,3.9024,563.63,3.9195,606.26,3.9017,997.14,3.9207,318.82,3.8998,320.53,3.9208,1127.26,3.8997,220.05,3.922,1909.63,3.8984,563.63,3.9222,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:04:00,3.9078,69.82,3.9084,956.0,3.907,1371.69,3.909,457.94,3.9069,466.39,3.9092,5717.38,3.9068,927.7,3.9093,104.0,3.9064,5580.08,3.9094,502.63,3.906,869.72,3.9095,956.5,3.9058,854.75,3.9102,220.05,3.9055,956.13,3.9103,990.6,3.9049,77.04,3.9107,964.79,3.9047,1518.99,3.9109,935.16,3.9045,879.27,3.9111,1083.16,3.9036,308.17,3.9117,919.38,3.9024,2039.69,3.9127,76.46,3.9017,220.05,3.914,1286.0,3.9006,1876.86,3.9141,305.84,3.9005,770.42,3.9144,1907.06,3.8997,220.05,3.9147,319.31,3.8985,320.64,3.9148,1798.39,3.8984,563.63,3.9178,764.6,3.898,2253.13,3.9188,318.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:05:00,3.9111,1348.23,3.9112,104.0,3.9106,1773.74,3.9132,442.59,3.9105,5746.72,3.9133,1016.61,3.9102,183.11,3.9141,1781.72,3.9093,1682.46,3.9146,1083.16,3.9088,286.48,3.9155,1819.32,3.9076,305.05,3.916,1907.06,3.9075,673.37,3.9169,78.34,3.9063,874.47,3.9183,313.37,3.9056,320.05,3.9187,901.91,3.9055,943.7,3.9188,907.99,3.9048,1876.86,3.9197,318.9,3.9044,762.62,3.9218,606.26,3.9039,2253.13,3.922,3720.03,3.9023,320.32,3.9228,318.65,3.9022,563.63,3.9229,2098.63,3.9012,1127.26,3.9232,168.23,3.8998,1770.3,3.9249,658.81,3.8997,1143.93,3.9269,563.63,3.8988,606.26,3.9279,1167.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:06:00,3.9108,844.7,3.9121,1541.46,3.9097,1707.56,3.9124,5730.52,3.9089,506.45,3.9129,1083.16,3.9084,1775.95,3.9132,1786.48,3.9069,378.28,3.9146,1947.98,3.9068,853.63,3.916,302.63,3.9065,77.7,3.9167,1907.06,3.9054,320.07,3.9169,948.46,3.9053,310.81,3.9171,981.73,3.9045,1785.42,3.9192,318.94,3.9039,1876.86,3.9193,168.23,3.9022,563.63,3.9197,756.57,3.9021,777.02,3.9206,606.26,3.9013,320.41,3.9209,658.81,3.9012,1127.26,3.9219,318.72,3.9008,935.3,3.922,1127.26,3.9007,1009.93,3.9222,847.7,3.8998,606.26,3.9228,563.63,3.8984,2816.76,3.923,956.24,3.8982,1167.09,3.9254,1173.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:07:00,3.9088,856.01,3.9101,143.01,3.9087,69.82,3.9102,866.02,3.9078,2341.18,3.9112,1419.7,3.9075,1826.31,3.9113,1909.4,3.9065,1805.22,3.9123,1861.71,3.9058,76.08,3.9125,220.05,3.9046,378.69,3.9127,2885.31,3.9045,304.3,3.9137,1828.39,3.9036,320.22,3.9138,77.62,3.9035,1857.46,3.9152,310.47,3.9029,1876.86,3.9158,1907.06,3.9014,746.76,3.9159,1933.8,3.9002,2253.13,3.9179,1535.0,3.8987,935.6,3.9188,168.23,3.8983,563.63,3.9189,776.17,3.8977,954.46,3.92,2452.92,3.8972,606.26,3.9202,658.81,3.8967,1141.14,3.9219,318.72,3.8959,1937.27,3.922,1127.26,3.8958,658.81,3.9228,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:08:00,3.9067,1422.06,3.9083,143.01,3.9062,220.05,3.9084,930.58,3.9056,1914.59,3.9094,518.49,3.9052,220.05,3.9096,2076.79,3.9047,673.54,3.9104,1083.16,3.904,77.51,3.9106,220.05,3.9039,1756.54,3.9114,1792.37,3.9027,310.04,3.912,78.08,3.9021,1700.25,3.9131,1024.0,3.9019,320.36,3.9132,1279.0,3.8997,320.54,3.9134,312.34,3.8996,775.09,3.914,1907.06,3.8995,1876.86,3.9152,319.27,3.8992,321.0,3.9153,986.47,3.8983,563.63,3.9156,998.93,3.8982,2253.13,3.9171,780.84,3.8981,1798.03,3.9188,563.63,3.8972,606.26,3.9191,168.23,3.8959,1937.27,3.9198,318.89,3.8958,658.81,3.92,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:09:00,3.9098,434.56,3.9101,143.01,3.9089,69.82,3.9107,6137.12,3.9088,964.93,3.9112,1590.0,3.9087,1440.64,3.9114,104.0,3.9082,220.05,3.9116,220.05,3.9077,829.3,3.9123,933.8,3.9076,6530.02,3.9126,881.62,3.9074,809.03,3.9128,872.4,3.9064,888.74,3.9133,75.53,3.9062,824.21,3.9138,847.14,3.9054,78.12,3.9146,1907.06,3.9044,848.18,3.9147,302.13,3.9041,310.07,3.915,912.45,3.9032,940.95,3.9159,865.48,3.9027,320.29,3.9188,318.98,3.9026,378.74,3.9189,168.23,3.9024,972.76,3.919,606.26,3.9023,1322.87,3.9198,777.57,3.9021,1876.86,3.9211,318.79,3.9001,320.5,3.9212,973.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:10:00,3.9116,848.9,3.913,935.59,3.9109,69.82,3.9133,5487.56,3.9106,1896.83,3.9134,510.15,3.9093,7775.94,3.9136,220.05,3.9082,78.25,3.9141,1083.16,3.9079,673.38,3.9142,1882.27,3.9073,319.91,3.9143,104.0,3.9072,220.05,3.9155,1971.06,3.9069,313.02,3.9156,220.05,3.9065,978.52,3.9161,75.42,3.9063,1323.35,3.9174,1907.06,3.9062,220.05,3.9175,301.67,3.9052,220.05,3.9188,1002.37,3.9039,1876.86,3.9189,421.27,3.9038,320.2,3.919,875.58,3.9037,782.54,3.9205,1535.0,3.9022,563.63,3.921,318.8,3.9014,2253.13,3.9212,754.18,3.9012,1127.26,3.922,1127.26,3.901,606.26,3.9227,318.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:11:00,3.9098,865.02,3.911,549.65,3.9088,505.58,3.9112,489.04,3.9087,906.15,3.9121,975.38,3.9086,903.55,3.9123,1061.2,3.9074,909.82,3.9135,2093.87,3.9073,818.4,3.9137,845.29,3.9072,220.05,3.9139,76.18,3.9069,75.17,3.9152,304.74,3.9062,220.05,3.9167,1907.06,3.9056,300.68,3.9169,1895.86,3.9052,220.05,3.9189,761.84,3.9046,320.14,3.9191,1535.0,3.9045,1752.13,3.9197,606.26,3.9025,1876.86,3.9207,318.82,3.9022,563.63,3.921,1737.95,3.9015,757.28,3.9216,658.81,3.9005,2253.13,3.9217,168.23,3.8986,1907.4,3.922,1127.26,3.8983,563.63,3.9228,563.63,3.898,606.26,3.9245,1142.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:12:00,3.9242,220.05,3.9249,125.6,3.9241,182.46,3.9252,928.28,3.9238,827.13,3.9263,2446.93,3.9227,1838.88,3.9264,104.0,3.9222,220.05,3.9266,220.05,3.9218,75.14,3.927,1083.16,3.9214,1684.88,3.9276,220.05,3.9205,300.57,3.9277,1795.76,3.9193,904.33,3.9288,77.1,3.9186,318.99,3.9302,308.42,3.9184,850.25,3.9308,1907.06,3.918,2253.13,3.9309,909.18,3.9178,1876.86,3.9318,834.12,3.9172,220.05,3.9338,606.26,3.9163,763.31,3.9339,771.05,3.9141,563.63,3.9349,563.63,3.9137,1777.39,3.9351,977.98,3.9116,1751.23,3.9366,317.53,3.9115,658.81,3.9367,168.23,3.9101,563.63,3.9369,942.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:13:00,3.9226,845.94,3.924,1079.13,3.9224,507.43,3.9244,5569.42,3.9219,220.05,3.9251,877.7,3.9217,833.29,3.9253,899.35,3.9215,947.39,3.9259,220.05,3.9204,671.17,3.9262,1083.16,3.9203,808.14,3.9265,868.46,3.9202,907.45,3.9267,947.82,3.92,377.08,3.9276,75.74,3.9197,76.83,3.9289,302.96,3.9184,307.31,3.929,1945.68,3.9175,319.08,3.9299,1907.06,3.9163,1777.38,3.9307,318.01,3.9153,768.27,3.9327,757.4,3.9149,1876.86,3.9334,168.23,3.9142,319.35,3.934,317.74,3.9141,563.63,3.9341,956.55,3.9123,606.26,3.9349,563.63,3.9116,1876.48,3.9351,1535.0,3.9115,658.81,3.9362,966.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:14:00,3.9327,69.82,3.9338,119.6,3.9326,920.2,3.934,1105.99,3.9315,1716.03,3.9344,500.77,3.9302,1721.34,3.9345,5463.84,3.9297,77.76,3.9351,1964.69,3.9293,848.84,3.9364,1083.16,3.9289,500.27,3.9365,1894.28,3.9284,311.06,3.9378,76.49,3.9272,1798.42,3.9391,1907.06,3.9268,1279.0,3.9392,305.97,3.9265,318.35,3.9396,1695.4,3.9258,1876.86,3.9411,1530.0,3.9254,1024.0,3.9429,764.92,3.9252,777.64,3.9435,606.26,3.9228,606.26,3.944,316.94,3.9224,2253.13,3.9448,2346.02,3.9223,1745.79,3.9449,168.23,3.922,563.63,3.9468,563.63,3.9219,220.05,3.9485,1147.37,3.9209,220.05,3.9497,318.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:15:00,3.9366,946.99,3.9378,223.6,3.9358,65.68,3.938,1971.37,3.9357,875.24,3.9381,5493.78,3.9355,1868.43,3.9383,1527.93,3.9354,285.91,3.9385,104.0,3.9349,5630.62,3.9389,220.05,3.9347,1627.99,3.9391,3676.31,3.9342,3672.66,3.9396,1083.16,3.9336,237.46,3.9397,1781.44,3.9334,1787.1,3.9399,220.05,3.9332,75.96,3.9405,3746.88,3.9323,310.59,3.9411,77.24,3.9313,1261.35,3.9417,1907.06,3.9303,922.49,3.9424,308.98,3.9289,1876.86,3.9438,1807.98,3.9288,759.56,3.9447,316.88,3.926,563.63,3.9455,1530.0,3.9256,1869.31,3.9458,606.26,3.9251,1127.26,3.9465,755.86,3.9248,2253.13,3.9469,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:16:00,3.9428,65.68,3.9439,98.75,3.9427,889.85,3.944,462.26,3.9426,510.05,3.9441,934.7,3.9418,5510.79,3.9453,1878.55,3.9417,1774.61,3.9456,506.49,3.9415,668.33,3.946,104.0,3.9408,375.19,3.9462,1083.16,3.9404,2614.17,3.9467,1874.71,3.9397,74.95,3.9483,76.6,3.9393,299.72,3.9487,1907.06,3.9383,1656.51,3.9497,308.58,3.9365,317.54,3.9509,1875.5,3.9361,749.31,3.9529,1530.0,3.9341,1876.86,3.9535,766.02,3.934,563.63,3.9539,984.08,3.9336,1979.2,3.954,965.7,3.9331,1127.26,3.9542,606.26,3.9324,606.26,3.9548,316.07,3.9306,2253.13,3.9549,563.63,3.9305,1124.25,3.9558,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:17:00,3.9437,472.4,3.9451,442.99,3.9428,181.6,3.9453,104.0,3.9427,839.45,3.9463,853.96,3.9426,1001.84,3.9466,1083.16,3.942,5482.06,3.9467,1862.94,3.9416,1810.21,3.9473,76.68,3.9415,220.05,3.9477,879.33,3.9413,795.6,3.9487,306.72,3.9407,511.12,3.949,1783.83,3.9403,1751.55,3.951,832.93,3.9402,76.65,3.9528,1907.06,3.9399,227.49,3.9536,316.17,3.9398,846.07,3.9537,1364.21,3.9384,1268.0,3.9541,1832.28,3.9383,1160.01,3.9549,563.63,3.9382,307.45,3.955,168.23,3.938,375.39,3.9565,315.94,3.9374,1015.0,3.9566,1530.0,3.9373,880.76,3.9584,658.81,3.9365,1876.86,3.9588,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:18:00,3.9437,1370.93,3.9451,964.67,3.9436,126.78,3.9463,7487.77,3.9426,2634.57,3.9464,104.0,3.9413,1663.32,3.9465,513.9,3.9412,75.34,3.9468,1083.16,3.9399,301.38,3.9473,220.05,3.9396,317.29,3.9477,1850.81,3.9393,878.66,3.9496,78.36,3.9382,298.18,3.9507,1907.06,3.9381,820.06,3.9509,313.45,3.9367,753.45,3.9519,973.21,3.9364,2194.41,3.9521,929.84,3.9356,1840.73,3.9527,316.24,3.9355,2253.13,3.9547,783.63,3.9341,1127.26,3.9549,563.63,3.934,1169.89,3.9559,315.98,3.9321,1155.98,3.956,606.26,3.9312,658.81,3.9561,911.24,3.93,563.63,3.9564,168.23,3.9275,1937.27,3.9566,1530.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:19:00,3.9427,1555.39,3.9441,866.9,3.942,5587.13,3.9453,1883.27,3.9416,2007.39,3.9455,104.0,3.9403,1781.4,3.9458,503.81,3.9401,77.1,3.9462,1083.16,3.9388,308.41,3.9467,1848.58,3.9378,317.44,3.9491,1907.06,3.9373,1794.09,3.9492,75.36,3.9357,1876.86,3.9499,988.94,3.9356,1088.64,3.9506,301.43,3.9355,2253.13,3.9509,932.12,3.9349,606.26,3.9518,316.31,3.9345,918.88,3.9533,783.09,3.9339,563.63,3.9548,316.07,3.9331,1127.26,3.9549,563.63,3.9326,898.6,3.9551,1964.27,3.9312,658.81,3.9561,606.26,3.9309,1156.54,3.9566,1530.0,3.93,563.63,3.9572,658.81,3.9275,1937.27,3.9573,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:20:00,3.9328,1427.08,3.9341,466.76,3.932,220.05,3.9342,417.57,3.9318,1700.85,3.9354,1818.74,3.9305,2413.72,3.9357,104.0,3.9301,78.34,3.9361,220.05,3.9289,313.36,3.9362,1083.16,3.9284,318.2,3.9363,509.34,3.9275,1631.93,3.9368,1796.64,3.9257,783.41,3.9379,75.64,3.9242,318.54,3.9381,220.05,3.9241,1937.27,3.9392,302.55,3.9237,880.43,3.94,2014.44,3.9227,866.61,3.9405,2224.28,3.9225,606.26,3.943,756.38,3.9224,2253.13,3.9439,1127.26,3.922,563.63,3.9447,606.26,3.9209,1175.11,3.9461,944.1,3.9201,658.81,3.9462,948.39,3.9193,1979.04,3.9467,316.72,3.9184,319.0,3.9468,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:21:00,3.9278,1396.39,3.9293,957.85,3.9274,220.05,3.9304,1925.28,3.9267,1711.15,3.9309,5814.67,3.9263,78.23,3.931,509.88,3.9261,377.05,3.9318,2117.81,3.9254,1793.81,3.933,1083.16,3.9245,318.51,3.9331,77.18,3.9238,302.57,3.9346,1907.06,3.9233,1841.61,3.9357,305.34,3.9216,1876.86,3.9361,1916.06,3.9206,756.43,3.9371,317.49,3.9187,318.98,3.9388,563.63,3.9186,1959.4,3.9395,763.35,3.918,563.63,3.94,876.86,3.9177,606.26,3.9402,855.16,3.9158,1134.64,3.9403,606.26,3.9152,2253.13,3.941,658.81,3.9151,1127.26,3.9422,168.23,3.9142,1937.27,3.9428,563.63,3.914,563.63,3.9438,1157.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:22:00,3.9241,220.05,3.9249,1273.91,3.9237,878.57,3.9251,943.43,3.9226,1730.23,3.926,18.42,3.9225,849.81,3.9261,1210.51,3.9223,1805.93,3.9262,1881.67,3.9222,217.64,3.9267,519.56,3.922,75.31,3.9268,220.05,3.9213,1751.08,3.9271,104.0,3.9208,301.23,3.9272,1887.84,3.92,1048.73,3.9276,1963.39,3.9185,319.0,3.9278,220.05,3.9184,815.1,3.9286,1944.62,3.9183,796.1,3.9289,1083.16,3.9177,1876.86,3.9298,76.1,3.9176,753.08,3.9309,1907.06,3.9157,319.23,3.931,954.49,3.9151,1127.26,3.9312,304.42,3.9145,1895.32,3.9318,317.92,3.9142,1937.27,3.9319,857.2,3.914,563.63,3.9348,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:23:00,3.9177,467.7,3.9194,285.91,3.9174,220.05,3.92,1187.16,3.9168,842.25,3.9201,897.63,3.9164,220.05,3.9205,946.46,3.9159,847.71,3.9221,75.86,3.9158,217.64,3.9222,1013.86,3.9157,5628.71,3.9225,904.2,3.9148,1652.53,3.9231,1907.06,3.9143,377.46,3.9234,303.43,3.9142,74.77,3.9248,220.05,3.9138,799.1,3.925,1967.44,3.9131,1273.0,3.9257,318.41,3.9129,299.08,3.9258,220.05,3.9126,319.48,3.9268,220.05,3.9125,1694.06,3.9272,756.72,3.9103,1876.86,3.9279,1127.26,3.9102,915.98,3.9284,943.5,3.9101,865.38,3.9289,318.16,3.9097,747.69,3.929,865.17,3.9092,563.63,3.9299,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:24:00,3.9266,1355.43,3.9281,867.0,3.9256,1608.18,3.9288,515.22,3.9254,5584.55,3.929,104.0,3.9243,893.69,3.9292,1769.03,3.9242,802.41,3.9298,220.05,3.9237,670.99,3.9305,1083.16,3.9234,849.83,3.9306,1852.64,3.923,452.75,3.9317,74.67,3.9219,318.72,3.9325,1907.06,3.9218,303.04,3.933,1778.26,3.9209,1019.0,3.9332,301.14,3.9204,220.05,3.9367,317.52,3.9203,1748.01,3.9368,746.65,3.9201,1876.86,3.937,1002.03,3.9194,220.05,3.9382,891.14,3.9187,318.98,3.9385,606.26,3.9186,757.61,3.9387,317.36,3.9174,220.05,3.9388,563.63,3.9172,563.63,3.9396,658.81,3.917,2253.13,3.9411,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:25:00,3.9306,861.56,3.932,962.94,3.9296,514.81,3.9328,104.0,3.9295,1772.48,3.9329,7233.8,3.9288,5456.58,3.9331,906.27,3.9282,1751.92,3.9332,880.91,3.9273,74.85,3.9345,1796.36,3.9264,376.21,3.9358,296.93,3.926,299.41,3.9367,1907.06,3.9256,318.42,3.9368,220.05,3.9255,299.12,3.9369,890.45,3.9252,847.45,3.9372,307.53,3.9242,803.88,3.9378,220.05,3.923,1876.86,3.938,946.45,3.9228,748.52,3.9409,768.84,3.9221,563.63,3.9427,317.04,3.9204,1091.06,3.9428,563.63,3.9201,606.26,3.9438,606.26,3.9195,879.75,3.9439,168.23,3.9194,220.05,3.944,1851.25,3.9193,658.81,3.9459,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:26:00,3.9252,182.41,3.9261,994.45,3.9248,506.12,3.927,498.13,3.9246,922.45,3.9272,1898.1,3.924,5508.03,3.9274,104.0,3.9235,1775.06,3.9278,220.05,3.923,75.45,3.9286,1920.27,3.9228,671.28,3.9294,1083.16,3.9226,377.07,3.9301,78.3,3.9222,1654.79,3.9313,307.49,3.9217,301.78,3.9319,2914.24,3.9204,220.05,3.9329,852.44,3.9202,834.95,3.9351,317.65,3.9196,318.91,3.9352,782.97,3.9194,220.05,3.9354,168.23,3.9192,876.05,3.9373,317.48,3.9188,1876.86,3.9374,606.26,3.9187,318.98,3.9379,1127.26,3.9177,760.77,3.938,1949.31,3.9174,220.05,3.9384,658.81,3.9172,563.63,3.9388,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:27:00,3.9235,907.56,3.9249,920.35,3.9227,1228.01,3.9253,969.07,3.9226,437.12,3.9255,606.26,3.9224,1752.9,3.9261,2849.48,3.9219,5645.57,3.9266,873.78,3.9216,893.93,3.9267,967.73,3.9215,862.54,3.9275,1869.36,3.9211,1808.47,3.9278,220.05,3.9209,227.97,3.9285,75.72,3.9208,541.61,3.9287,1907.06,3.9204,220.05,3.9299,302.89,3.9203,816.74,3.9309,1852.65,3.9202,849.84,3.9329,317.83,3.9201,74.64,3.933,752.72,3.9195,313.34,3.9348,563.63,3.9194,534.69,3.9353,168.23,3.9192,1275.0,3.9359,317.59,3.9186,318.99,3.936,1761.92,3.9174,220.05,3.9368,606.26,3.9173,927.91,3.9379,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:28:00,3.9199,4.02,3.9216,504.79,3.9197,949.28,3.9219,637.45,3.9187,470.59,3.922,1083.16,3.9181,1890.12,3.9221,1212.6,3.9178,916.49,3.9222,18.42,3.9176,314.53,3.9227,5923.19,3.9169,856.2,3.9228,220.05,3.9163,1781.33,3.9231,104.0,3.9159,311.65,3.9237,512.73,3.9149,959.77,3.9238,1986.56,3.9147,319.31,3.9243,952.44,3.9145,924.93,3.925,77.36,3.9136,782.58,3.9258,1907.06,3.9132,1876.86,3.9259,1969.19,3.9128,1688.09,3.9264,309.43,3.9112,319.6,3.9292,1917.29,3.9111,1937.27,3.9299,1127.26,3.91,658.81,3.93,318.07,3.9099,606.26,3.9301,773.57,3.9094,1002.16,3.9308,731.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:29:00,3.91,4.02,3.9117,104.0,3.9096,889.57,3.9129,220.05,3.9094,220.05,3.913,1083.16,3.909,508.63,3.9132,515.63,3.9079,5744.48,3.9152,77.86,3.9074,77.33,3.9157,901.89,3.9062,1750.7,3.9164,1019.0,3.9061,309.31,3.9165,1907.06,3.9037,320.21,3.9166,311.46,3.903,1876.86,3.9185,319.0,3.9029,773.27,3.9188,604.81,3.9026,875.54,3.919,903.52,3.9024,320.32,3.9195,869.95,3.9012,1490.16,3.9203,778.64,3.8994,1937.27,3.9217,563.63,3.8993,2253.13,3.9218,1127.26,3.8986,658.81,3.923,318.63,3.8983,911.6,3.9231,911.62,3.8982,1159.9,3.9232,606.26,3.8973,1127.26,3.9237,837.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:30:00,3.9176,1402.77,3.9198,285.91,3.9161,5685.07,3.9199,861.22,3.916,1632.3,3.9204,104.0,3.9146,77.03,3.9208,220.05,3.9143,827.46,3.921,522.28,3.9142,947.12,3.9217,2970.31,3.9134,308.11,3.9218,220.05,3.9129,319.46,3.9227,76.12,3.9123,946.23,3.9228,220.05,3.9114,220.05,3.9236,1938.68,3.9112,1876.86,3.924,304.49,3.9106,1759.47,3.9243,1907.06,3.9105,319.65,3.9265,318.35,3.9104,220.05,3.9273,1890.18,3.9102,770.26,3.9278,761.23,3.9094,220.05,3.9299,1127.26,3.909,563.63,3.9302,168.23,3.9088,1937.27,3.9303,318.04,3.9077,606.26,3.9308,563.63,3.9073,990.75,3.9317,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:31:00,3.917,290.47,3.9195,7062.81,3.9166,487.16,3.9196,637.82,3.9165,482.54,3.9198,324.05,3.9164,499.58,3.9206,1083.16,3.9162,182.83,3.9211,1004.37,3.9148,5653.4,3.9212,990.93,3.9147,1697.94,3.9218,77.91,3.9145,543.21,3.9232,311.63,3.9136,74.72,3.9236,1907.06,3.9124,298.87,3.9238,983.85,3.9122,1751.72,3.9242,909.81,3.9121,319.52,3.9269,779.08,3.9114,220.05,3.9271,1820.09,3.9105,1876.86,3.9282,318.21,3.9104,220.05,3.9283,606.26,3.9094,220.05,3.9299,1127.26,3.9092,747.19,3.93,168.23,3.909,563.63,3.9308,563.63,3.9086,1874.39,3.9321,1975.5,3.9083,606.26,3.9325,1827.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:32:00,3.923,284.21,3.9241,926.77,3.9226,869.97,3.9243,505.95,3.9221,182.56,3.9248,5603.1,3.9216,2178.99,3.9252,1895.67,3.9201,1739.48,3.9256,104.0,3.9189,318.97,3.926,1083.16,3.9188,386.54,3.9266,1883.61,3.9182,1021.0,3.928,308.03,3.9162,1876.86,3.9283,1907.06,3.9161,1854.33,3.9284,940.02,3.9156,777.86,3.9294,953.9,3.9143,2253.13,3.9316,317.94,3.9132,319.43,3.9317,770.08,3.9131,1690.89,3.9328,964.38,3.9124,606.26,3.9334,168.23,3.9115,1870.7,3.9338,1578.22,3.9114,220.05,3.9341,317.73,3.9108,1141.69,3.9344,606.26,3.9104,220.05,3.9348,563.63,3.9101,1937.27,3.9379,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:33:00,3.9201,279.8,3.9211,921.89,3.9196,908.76,3.9222,1792.55,3.9194,507.3,3.9226,521.67,3.9186,952.93,3.9228,104.0,3.9185,878.63,3.923,1083.16,3.9176,543.2,3.9235,1806.8,3.9174,75.23,3.9257,76.32,3.9172,837.83,3.9263,877.75,3.9171,834.31,3.927,1907.06,3.9164,314.55,3.9271,305.26,3.9162,300.91,3.9273,882.08,3.9152,1871.6,3.9306,1853.28,3.9132,1876.86,3.9308,1326.78,3.913,752.27,3.9327,873.68,3.9106,1735.01,3.9331,168.23,3.9096,606.26,3.9332,317.81,3.9092,658.81,3.9333,658.81,3.9091,563.63,3.9341,606.26,3.9086,1139.51,3.9348,563.63,3.9079,2253.13,3.9367,1173.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:34:00,3.924,42.38,3.925,956.34,3.9236,984.29,3.9252,430.16,3.9233,220.05,3.9253,6196.82,3.9226,1663.77,3.9261,1915.14,3.9217,5525.13,3.9268,220.05,3.9212,1753.62,3.9273,1083.16,3.9197,77.39,3.9274,1917.96,3.9185,309.56,3.928,74.59,3.9184,319.01,3.9292,892.14,3.9181,1688.72,3.9293,298.37,3.9174,220.05,3.9302,1907.06,3.9164,1876.86,3.9303,877.33,3.9156,2253.13,3.933,317.82,3.9155,764.86,3.9331,745.93,3.9143,319.34,3.9336,948.06,3.9142,563.63,3.9347,868.51,3.9134,606.26,3.9348,731.86,3.9131,1127.26,3.9349,317.67,3.9126,1796.11,3.9365,606.26,3.9107,1147.3,3.9379,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:35:00,3.9287,1359.87,3.9302,909.63,3.9276,1875.39,3.931,285.91,3.9268,6378.91,3.9311,1083.16,3.9264,220.05,3.9312,2285.22,3.9262,1774.39,3.9313,5688.42,3.9257,75.58,3.9317,104.0,3.9245,302.33,3.9318,220.05,3.9243,1964.22,3.9325,1799.19,3.9237,318.58,3.9338,76.88,3.9236,314.52,3.9351,1907.06,3.9213,755.84,3.9352,307.51,3.9198,2253.13,3.9363,317.56,3.9189,1876.86,3.9364,1719.12,3.9188,318.98,3.9389,768.76,3.9187,1997.38,3.9407,883.64,3.918,563.63,3.9408,974.0,3.9178,606.26,3.9417,923.38,3.9165,1133.75,3.942,658.81,3.9158,658.81,3.9425,168.23,3.9142,563.63,3.9428,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:36:00,3.9268,37.94,3.9281,1484.64,3.9267,907.97,3.9282,5564.84,3.9264,220.05,3.9289,1187.16,3.9256,2362.99,3.9292,1899.52,3.9254,220.05,3.9298,220.05,3.9249,5670.04,3.9305,2003.62,3.9242,1762.4,3.9308,76.85,3.9237,75.41,3.9322,307.4,3.9228,318.65,3.9324,860.77,3.9227,542.03,3.9326,1907.06,3.922,314.56,3.9333,992.3,3.9215,300.61,3.9344,317.71,3.9204,1864.14,3.9359,768.51,3.9191,318.95,3.9378,168.23,3.919,1876.86,3.9381,317.41,3.9184,751.53,3.9382,606.26,3.918,563.63,3.9387,1832.88,3.9169,2253.13,3.9388,563.63,3.9164,658.81,3.9389,1127.26,3.9158,1894.18,3.9414,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:37:00,3.9398,126.9,3.9411,919.88,3.9397,945.17,3.9422,1846.09,3.9395,37.94,3.9423,1083.16,3.9394,220.05,3.9432,104.0,3.9386,1791.57,3.9435,1734.5,3.9372,1913.42,3.9449,74.7,3.937,77.46,3.9453,1907.06,3.9358,317.6,3.9454,1784.81,3.9357,309.86,3.9462,298.81,3.9347,2292.0,3.9474,316.66,3.9346,540.73,3.9488,1868.63,3.9334,1789.09,3.9498,606.26,3.9331,1876.86,3.95,747.03,3.9325,774.65,3.9508,563.63,3.9322,317.89,3.9515,658.81,3.9321,313.87,3.9527,168.23,3.9304,2253.13,3.9537,316.16,3.9299,563.63,3.9548,563.63,3.9291,1127.26,3.9557,318.0,3.928,1139.15,3.9559,1146.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:38:00,3.9417,1473.44,3.9432,873.69,3.941,220.05,3.9441,498.77,3.9407,1874.24,3.9442,1833.19,3.9402,5604.76,3.9448,104.0,3.9393,1748.53,3.9451,220.05,3.9387,317.36,3.9454,1083.16,3.9386,78.3,3.9456,1804.42,3.9374,2556.1,3.9466,76.98,3.9373,313.2,3.9479,1907.06,3.9361,2253.13,3.948,307.91,3.9346,1876.86,3.9483,1002.52,3.9343,317.72,3.9493,316.51,3.9342,782.98,3.9494,874.77,3.9338,563.63,3.9517,769.77,3.9307,1899.04,3.9527,1558.17,3.9302,606.26,3.9538,866.12,3.9299,563.63,3.9547,316.08,3.9294,1174.47,3.9548,1222.44,3.9291,1127.26,3.9561,168.23,3.9288,658.81,3.9566,1530.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:39:00,3.9377,973.54,3.9391,880.54,3.9371,220.05,3.9399,5537.88,3.9366,1822.75,3.94,507.27,3.9363,5647.84,3.9402,1809.74,3.9353,983.81,3.9406,104.0,3.9351,819.15,3.9415,956.04,3.9346,76.33,3.9416,885.19,3.9335,858.51,3.9417,1083.16,3.9333,305.31,3.9418,76.94,3.9332,313.27,3.9432,307.76,3.9323,946.7,3.9434,873.07,3.9314,844.45,3.9438,1907.06,3.9304,1876.86,3.9443,1012.45,3.9303,318.04,3.9473,316.67,3.9302,755.19,3.9474,168.23,3.9298,563.63,3.9478,1010.41,3.928,2253.13,3.948,747.02,3.9277,965.42,3.9487,843.42,3.9276,906.4,3.9489,1127.26,3.9274,606.26,3.9493,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:40:00,3.9357,1546.5,3.9372,853.73,3.9354,220.05,3.9382,1861.07,3.9346,1883.44,3.9383,519.79,3.934,540.73,3.9391,1187.16,3.9335,76.12,3.9395,1999.13,3.9333,1802.17,3.9418,1907.06,3.9332,313.36,3.9419,77.61,3.9324,317.87,3.9423,1763.97,3.9322,300.5,3.9426,302.7,3.9314,972.63,3.9441,220.05,3.9304,987.16,3.9443,316.91,3.9291,1876.86,3.9451,220.05,3.9284,778.5,3.9461,220.05,3.9277,318.25,3.9467,1767.26,3.9268,1816.32,3.9468,563.63,3.9266,2253.13,3.947,776.1,3.9259,563.63,3.9471,168.23,3.9252,606.26,3.9482,316.6,3.924,1937.27,3.9483,606.26,3.9235,1138.88,3.9489,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:41:00,3.9356,1072.95,3.9371,928.76,3.9354,220.05,3.9373,503.39,3.9346,1989.51,3.9382,2050.87,3.9332,1894.52,3.9391,1083.16,3.9324,682.99,3.9394,1849.27,3.9317,317.93,3.9395,76.18,3.9316,389.75,3.9409,304.72,3.9314,220.05,3.9423,1846.22,3.9305,540.89,3.9434,316.99,3.9304,303.12,3.9435,1907.06,3.9303,932.03,3.9441,220.05,3.9292,877.17,3.9446,761.81,3.9284,2195.06,3.9451,220.05,3.9272,757.79,3.9453,168.23,3.9271,2253.13,3.9459,837.36,3.9258,563.63,3.9461,220.05,3.924,1937.27,3.9467,990.32,3.9237,1014.41,3.9468,563.63,3.9236,2036.5,3.9477,606.26,3.9224,606.26,3.9488,316.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:42:00,3.9277,37.94,3.9291,982.32,3.9276,1409.89,3.9301,2245.65,3.9274,220.05,3.9308,104.0,3.9265,1917.01,3.9313,1083.16,3.9263,5595.11,3.9314,1908.53,3.9254,220.05,3.933,77.17,3.9252,1960.57,3.9342,1907.06,3.925,542.09,3.9343,1885.32,3.9249,77.66,3.9344,308.67,3.9245,684.35,3.9384,317.39,3.9244,314.57,3.9385,780.55,3.9242,309.64,3.9388,563.63,3.9233,1867.64,3.9396,1783.44,3.9231,318.63,3.9399,606.26,3.9211,1876.86,3.9408,317.19,3.9209,753.4,3.9409,1127.26,3.9188,318.98,3.9412,658.81,3.9181,2253.13,3.9428,563.63,3.9179,563.63,3.943,168.23,3.9172,1937.27,3.9441,1390.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:43:00,3.9346,1443.43,3.9361,895.84,3.9335,1654.07,3.9366,5698.28,3.9334,5452.98,3.9371,2237.95,3.9327,78.04,3.9377,104.0,3.9325,1224.23,3.9378,1083.16,3.9322,1733.48,3.9384,1834.25,3.9315,312.16,3.9405,77.6,3.9313,313.97,3.9408,1907.06,3.9305,318.03,3.9419,310.38,3.9304,220.05,3.9422,1734.32,3.9302,958.68,3.944,316.94,3.9294,220.05,3.9441,220.05,3.9293,857.65,3.9442,765.6,3.9283,318.2,3.9447,839.67,3.9282,2253.13,3.9451,220.05,3.9278,1876.86,3.9456,606.26,3.9277,778.09,3.9457,977.5,3.9274,220.05,3.9461,220.05,3.9258,563.63,3.9468,563.63,3.9247,979.68,3.9475,316.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:44:00,3.9327,37.94,3.9331,496.76,3.9326,959.1,3.9341,1767.37,3.9316,408.97,3.9345,5625.39,3.9315,897.53,3.9351,930.02,3.9306,540.88,3.9352,863.45,3.9305,870.59,3.9353,509.16,3.9304,220.05,3.9354,951.99,3.9303,75.12,3.9358,220.05,3.9302,1907.0,3.9362,1083.16,3.9295,313.96,3.9363,104.0,3.9294,220.05,3.9364,1901.9,3.9292,918.21,3.9381,1907.06,3.929,300.47,3.9382,76.27,3.9275,318.27,3.9383,1751.13,3.9274,220.05,3.9384,304.82,3.9263,1790.99,3.9421,762.04,3.926,1876.86,3.9424,317.07,3.9247,772.41,3.9427,875.07,3.9237,318.58,3.9428,563.63,3.9236,915.13,3.9446,921.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:45:00,3.9367,37.94,3.9381,924.85,3.9366,835.88,3.9382,509.92,3.9355,2451.54,3.9385,5459.99,3.9342,1714.76,3.9391,1873.25,3.9339,77.87,3.9393,1083.16,3.9326,311.5,3.9399,220.05,3.9315,317.94,3.9404,3699.78,3.9314,541.03,3.9417,78.21,3.9312,1959.21,3.9422,975.53,3.9304,220.05,3.9431,312.86,3.93,314.04,3.9432,977.23,3.9294,1316.91,3.945,316.86,3.929,1876.86,3.9457,1893.99,3.9274,220.05,3.9468,782.14,3.9258,563.63,3.9471,658.81,3.9253,2253.13,3.9479,606.26,3.9247,998.67,3.9487,168.23,3.9246,963.76,3.9489,1127.26,3.9234,606.26,3.9506,316.41,3.923,1168.28,3.9508,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:46:00,3.9307,206.97,3.9321,920.92,3.9306,1391.31,3.9332,1850.61,3.9304,903.97,3.9333,618.93,3.9297,541.47,3.934,1083.16,3.9295,1920.94,3.9345,1786.96,3.9294,220.05,3.9366,76.7,3.9292,5536.82,3.9368,220.05,3.9286,314.03,3.9372,2797.44,3.9282,2108.19,3.9378,220.05,3.9274,220.05,3.938,307.19,3.9254,318.44,3.9383,850.03,3.9253,903.14,3.9388,317.36,3.9252,914.84,3.9389,220.05,3.925,758.68,3.9405,168.23,3.9241,1876.86,3.9424,777.0,3.9233,318.61,3.9426,1968.12,3.9218,563.63,3.9427,563.63,3.9217,2797.91,3.9443,316.91,3.9211,606.26,3.9444,606.26,3.921,1127.26,3.9465,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:47:00,3.9216,938.21,3.9242,285.91,3.9214,220.05,3.9245,637.02,3.9194,1828.25,3.9249,636.96,3.9189,318.97,3.9253,2487.24,3.9188,77.78,3.9267,75.82,3.9175,311.11,3.9269,234.15,3.917,1854.82,3.9274,1981.32,3.9149,1876.86,3.928,1907.06,3.9147,1749.22,3.9281,1581.76,3.9144,319.33,3.9296,318.1,3.9143,777.77,3.9299,1019.0,3.9138,563.63,3.9304,1931.99,3.9131,1127.26,3.9318,758.15,3.9129,606.26,3.9329,1127.26,3.9122,1937.27,3.9333,1989.05,3.9121,658.81,3.9336,606.26,3.9111,1133.64,3.9345,168.23,3.9101,2253.13,3.9347,563.63,3.9098,563.63,3.9367,317.52,3.9093,851.92,3.9368,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:48:00,3.9256,951.88,3.9272,986.29,3.9244,1749.93,3.9281,1853.96,3.9238,5638.78,3.9296,74.92,3.923,1896.36,3.9297,1886.21,3.9218,76.59,3.9309,1083.16,3.9215,672.87,3.931,299.69,3.9211,303.69,3.9324,1907.06,3.9208,318.81,3.9333,1989.05,3.9199,1788.1,3.9353,761.16,3.9194,220.05,3.9355,317.62,3.9185,1876.86,3.9356,774.49,3.9184,220.05,3.9368,220.05,3.918,759.22,3.9373,317.48,3.9173,319.1,3.9374,658.81,3.9171,563.63,3.9377,2000.56,3.9164,220.05,3.9378,220.05,3.9162,614.4,3.9387,563.63,3.9142,606.26,3.9389,220.05,3.9133,1878.41,3.9404,1143.51,3.9132,3391.96,3.9409,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:49:00,3.9246,913.54,3.9267,6931.85,3.9245,127.4,3.9281,1962.79,3.9236,512.0,3.9293,1083.16,3.9232,1768.06,3.9294,76.89,3.9228,849.4,3.9297,1886.21,3.9216,77.41,3.9307,307.58,3.9215,1691.82,3.9308,1907.06,3.9214,672.91,3.9332,317.81,3.921,308.27,3.9333,1989.05,3.9208,318.81,3.9338,754.56,3.9203,390.18,3.9356,606.26,3.9195,1019.0,3.9363,317.56,3.9194,220.05,3.9368,220.05,3.9184,220.05,3.9372,168.23,3.9183,3590.44,3.9374,658.81,3.9172,319.11,3.9377,2000.56,3.9171,563.63,3.9378,220.05,3.9167,746.13,3.9387,563.63,3.9164,220.05,3.9389,220.05,3.9149,2253.13,3.9407,1159.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:50:00,3.9248,849.43,3.9271,1175.74,3.9247,887.43,3.9275,654.96,3.9243,671.14,3.9283,1187.16,3.9236,5495.72,3.9288,1775.57,3.9232,1814.53,3.9299,220.05,3.9231,74.81,3.9307,882.54,3.923,376.99,3.9309,297.69,3.922,318.71,3.9311,1907.06,3.9211,1826.11,3.9312,904.14,3.9209,310.04,3.9321,302.52,3.9208,614.52,3.9336,317.78,3.9194,220.05,3.9342,936.85,3.9186,896.28,3.9343,978.95,3.9184,220.05,3.9351,759.84,3.9183,1876.86,3.9384,317.39,3.9179,964.89,3.9385,606.26,3.9177,1094.16,3.9387,563.63,3.9176,606.26,3.9388,168.23,3.9171,563.63,3.939,871.55,3.9164,220.05,3.9396,980.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:51:00,3.9347,1376.87,3.9362,435.47,3.9344,220.05,3.9363,463.31,3.9341,847.64,3.9373,1854.63,3.9336,1784.8,3.9379,220.05,3.9335,5482.89,3.9382,1083.16,3.933,75.75,3.9383,513.99,3.9322,1875.12,3.9384,104.0,3.9317,302.98,3.9388,1940.09,3.9314,376.29,3.9389,220.05,3.9294,318.11,3.9412,75.59,3.9293,1838.3,3.9416,900.28,3.9285,757.46,3.942,1907.06,3.928,1876.86,3.9426,302.35,3.9277,2253.13,3.9427,841.33,3.9268,1004.8,3.9456,168.23,3.926,563.63,3.946,912.74,3.9252,658.81,3.9461,983.65,3.9251,606.26,3.9464,755.88,3.9249,919.04,3.9467,563.63,3.9237,1136.18,3.9488,316.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:52:00,3.9385,959.11,3.9402,902.72,3.9375,495.12,3.9405,5576.39,3.9374,1715.49,3.9411,514.5,3.9371,5664.03,3.9413,1840.21,3.9364,220.05,3.9417,1059.17,3.9357,981.9,3.9419,220.05,3.9355,974.49,3.9424,104.0,3.9352,77.65,3.943,928.54,3.9351,220.05,3.9432,1078.1,3.9347,376.4,3.9435,1907.06,3.9346,669.94,3.9446,308.82,3.934,317.74,3.9451,885.53,3.9339,310.62,3.946,994.46,3.9334,220.05,3.9482,316.6,3.9329,837.84,3.9483,756.87,3.9328,856.86,3.9489,1127.26,3.9318,1876.86,3.949,1864.41,3.9307,753.61,3.9491,606.26,3.9301,318.06,3.95,168.23,3.93,563.63,3.9507,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:53:00,3.9476,1408.34,3.9491,872.09,3.9465,1796.08,3.9494,5689.46,3.9463,5703.81,3.9502,1729.46,3.9459,667.56,3.9503,513.78,3.9452,1887.46,3.9511,1059.17,3.9451,375.2,3.9515,1860.46,3.9446,316.89,3.9516,104.0,3.9437,310.47,3.9543,77.0,3.9423,843.34,3.9546,1907.06,3.9422,975.34,3.9554,1963.45,3.9409,1876.86,3.9556,316.01,3.9405,776.18,3.9557,307.99,3.9402,2253.13,3.9566,1520.0,3.939,317.34,3.958,757.72,3.9388,606.26,3.9588,2410.84,3.938,563.63,3.9599,1127.26,3.9377,944.06,3.9607,315.6,3.9376,1000.2,3.9608,168.23,3.9364,220.05,3.9609,606.26,3.936,1127.26,3.9624,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:54:00,3.9386,1436.52,3.9401,904.65,3.9384,220.05,3.9409,5455.55,3.9383,435.27,3.9412,1855.22,3.9375,7313.76,3.9415,509.04,3.9366,74.93,3.9418,1059.17,3.9362,1763.23,3.9419,220.05,3.9355,375.8,3.9423,104.0,3.9354,299.73,3.9425,1780.06,3.9352,921.03,3.9441,75.39,3.9344,317.71,3.9454,1762.51,3.9333,1739.86,3.9455,301.56,3.9326,750.08,3.9456,1907.06,3.9325,2253.13,3.9477,316.64,3.932,1876.86,3.9497,168.23,3.9301,318.06,3.9498,861.24,3.93,563.63,3.9499,775.77,3.9299,606.26,3.9505,606.26,3.9287,1835.4,3.9507,563.63,3.928,1127.26,3.9508,908.45,3.9271,1793.83,3.9519,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:55:00,3.9415,418.74,3.943,986.55,3.9414,576.58,3.9441,1783.23,3.9413,126.86,3.9451,104.0,3.9405,495.86,3.9455,1833.45,3.9403,1720.66,3.946,1059.17,3.9401,5634.64,3.9461,78.27,3.9393,846.49,3.9475,313.09,3.9391,220.05,3.9483,1673.84,3.9389,1807.2,3.9503,1888.51,3.9387,75.39,3.9504,316.42,3.9381,986.8,3.9511,168.23,3.9378,304.67,3.9519,1127.26,3.9368,1270.0,3.9528,1869.44,3.936,1949.66,3.9533,606.26,3.9359,1880.08,3.9545,316.1,3.9355,375.8,3.9546,658.81,3.9338,563.63,3.9547,563.63,3.9336,317.78,3.9561,1132.87,3.9335,783.23,3.9572,1520.0,3.9323,2253.13,3.9587,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:56:00,3.9364,220.05,3.9379,924.6,3.9363,974.12,3.9391,1780.27,3.9361,889.24,3.9394,510.64,3.935,2378.96,3.9397,1059.17,3.9349,77.18,3.9399,220.05,3.9333,2103.23,3.94,104.0,3.9329,299.35,3.9409,1749.43,3.9312,1790.42,3.942,74.67,3.9305,771.85,3.9433,1017.0,3.9299,1949.66,3.9434,298.69,3.9283,318.2,3.9435,1888.51,3.928,1127.26,3.9451,316.85,3.9271,658.81,3.9452,1840.63,3.927,606.26,3.9479,776.39,3.9264,964.95,3.9494,972.88,3.926,563.63,3.9499,606.26,3.9256,319.0,3.9506,316.41,3.9254,957.23,3.9507,1222.44,3.9247,1141.95,3.9514,168.23,3.9236,1901.13,3.9515,941.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:57:00,3.9364,220.05,3.9378,850.14,3.9362,896.49,3.939,1867.93,3.9356,181.93,3.9392,1059.17,3.9354,220.05,3.9393,104.0,3.935,1792.27,3.9406,1848.49,3.9344,220.05,3.941,74.98,3.9341,847.71,3.9424,299.92,3.9336,430.15,3.9428,1888.51,3.9335,1866.71,3.943,1781.75,3.9332,77.63,3.9452,168.23,3.9321,317.9,3.9458,316.79,3.9319,310.53,3.9459,606.26,3.9303,1271.0,3.9461,749.79,3.9302,1017.0,3.9467,658.81,3.9299,2249.19,3.9492,1935.73,3.9294,1718.33,3.9506,316.41,3.9288,776.33,3.9507,563.63,3.9257,563.63,3.9517,1124.69,3.9244,606.26,3.9519,1127.26,3.9241,2253.13,3.9547,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:58:00,3.9305,740.42,3.9322,966.18,3.9302,901.93,3.9325,285.91,3.929,670.6,3.9331,498.06,3.9288,1900.76,3.9336,918.79,3.9285,76.52,3.9339,1279.22,3.9273,318.28,3.934,950.58,3.9272,1186.77,3.9343,104.0,3.9271,818.62,3.9356,1794.52,3.924,2714.82,3.9362,74.77,3.9239,976.12,3.9374,1888.51,3.9238,850.76,3.9375,299.07,3.9229,318.64,3.9388,317.36,3.9224,2253.13,3.9389,1948.17,3.9221,606.26,3.9413,747.67,3.922,563.63,3.9425,168.23,3.9203,658.81,3.9426,563.63,3.92,3028.39,3.9439,1127.26,3.9192,1147.75,3.9442,316.92,3.9189,970.69,3.9443,606.26,3.9188,1004.45,3.9462,1775.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:59:00,3.9325,220.05,3.9338,961.14,3.9321,864.72,3.9343,520.78,3.9312,520.42,3.9347,5551.91,3.9309,2457.32,3.935,1059.17,3.9296,357.0,3.9351,1760.63,3.9294,1727.54,3.9364,104.0,3.929,616.77,3.9366,75.49,3.9278,1271.0,3.9367,1818.47,3.9277,621.64,3.938,301.95,3.9269,377.08,3.9387,1888.51,3.9256,1949.66,3.9389,1948.17,3.9255,1883.05,3.9407,317.2,3.9248,318.49,3.9417,754.86,3.9246,758.48,3.9426,168.23,3.9233,2253.13,3.9436,606.26,3.9217,1808.54,3.9439,1127.26,3.9216,563.63,3.946,658.81,3.92,3028.39,3.9461,316.77,3.9198,1137.72,3.9462,1775.46,3.9193,606.26,3.9467,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:00:00,3.9387,888.77,3.9403,934.47,3.9376,1887.21,3.9413,1930.17,3.9373,220.05,3.9415,502.78,3.9364,317.55,3.9421,1059.17,3.9363,220.05,3.9422,220.05,3.9361,77.44,3.9429,1789.19,3.936,1767.15,3.9432,220.05,3.9353,220.05,3.9445,78.08,3.9348,623.04,3.9458,2729.29,3.9341,1919.3,3.9459,1175.73,3.9317,1949.66,3.9477,168.23,3.9316,774.44,3.9492,959.32,3.9295,1169.89,3.9496,780.76,3.9291,2253.13,3.9502,1605.83,3.9285,984.67,3.9507,563.63,3.9284,996.98,3.9518,316.31,3.9279,1127.26,3.9519,1127.26,3.9275,658.81,3.9529,658.81,3.9268,1133.55,3.9547,563.63,3.9255,563.63,3.9552,1171.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:01:00,3.9349,220.05,3.9362,845.73,3.9348,411.74,3.9371,285.91,3.9347,433.71,3.9373,863.57,3.9338,892.97,3.9374,866.17,3.9337,849.59,3.9381,104.0,3.9331,76.26,3.9382,1577.06,3.9328,206.69,3.9383,5623.1,3.9323,1484.53,3.9387,990.65,3.9322,885.45,3.9388,906.93,3.9319,317.91,3.9396,75.61,3.9318,305.04,3.9409,302.43,3.931,313.87,3.9413,1888.51,3.9295,902.4,3.9425,1788.98,3.9294,867.71,3.9437,601.29,3.929,1949.66,3.9441,168.23,3.9288,758.25,3.9448,761.98,3.9258,973.98,3.9467,563.63,3.9255,563.63,3.9468,606.26,3.9248,1901.13,3.9469,1989.2,3.9247,902.62,3.949,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:02:00,3.929,10.23,3.9302,1059.17,3.9279,468.16,3.9314,895.39,3.9278,481.0,3.9315,104.0,3.9277,435.25,3.9318,78.03,3.9269,220.05,3.9322,602.22,3.9257,519.91,3.9331,312.13,3.9256,1682.57,3.9332,997.61,3.9247,684.22,3.9334,1888.51,3.9236,314.51,3.9337,905.3,3.9235,1272.0,3.9355,337.82,3.9232,318.62,3.9366,933.5,3.9231,944.78,3.9367,901.03,3.923,995.88,3.9369,780.33,3.9209,563.63,3.9371,168.23,3.9197,1949.66,3.9398,606.26,3.9195,765.81,3.9405,1810.28,3.9191,833.39,3.9412,658.81,3.9181,606.26,3.9424,1170.49,3.9177,2253.13,3.9427,563.63,3.9175,1516.38,3.9439,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:03:00,3.9287,955.75,3.9306,5668.13,3.9285,220.05,3.9313,934.92,3.9284,285.91,3.9315,104.0,3.9278,881.16,3.9317,1562.18,3.9277,500.11,3.9318,930.25,3.9269,1761.99,3.932,220.05,3.9266,5497.39,3.9334,75.81,3.9258,684.22,3.9336,953.82,3.9256,1880.19,3.9337,895.46,3.9251,77.7,3.9339,602.29,3.9248,1136.68,3.9348,303.25,3.9247,906.57,3.9353,1888.51,3.9244,1272.0,3.9357,970.43,3.9242,310.32,3.9358,964.31,3.924,318.55,3.9382,769.78,3.9233,1784.86,3.939,606.26,3.9226,1949.66,3.9399,168.23,3.9224,314.5,3.9404,317.23,3.921,1622.21,3.9405,1810.28,3.9205,2253.13,3.9417,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:04:00,3.9248,939.45,3.9276,6371.04,3.9246,285.91,3.9278,741.01,3.9244,220.05,3.9279,285.91,3.9238,519.12,3.9282,104.0,3.923,5478.09,3.9289,1059.17,3.9229,206.69,3.9295,958.81,3.9221,1906.65,3.9298,76.98,3.9219,318.72,3.9304,603.19,3.9218,542.57,3.931,1017.0,3.9213,76.12,3.9311,307.93,3.9207,305.03,3.9313,1272.0,3.9192,1796.96,3.9318,1888.51,3.9178,1949.66,3.9323,1848.34,3.9176,762.56,3.9348,168.23,3.917,563.63,3.9349,769.83,3.9161,4154.26,3.9357,970.43,3.9157,606.26,3.9358,964.31,3.9143,877.74,3.9359,1127.26,3.9135,563.63,3.9376,317.45,3.9129,859.61,3.9377,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:05:00,3.9122,285.91,3.9143,104.0,3.9118,478.57,3.9156,75.11,3.9117,481.44,3.9167,1059.17,3.9108,889.73,3.917,312.98,3.91,220.05,3.9181,605.19,3.9099,991.99,3.9206,1888.51,3.9097,206.69,3.9207,1212.69,3.9092,237.4,3.9211,935.2,3.9076,77.98,3.9215,489.25,3.9066,877.62,3.9216,462.64,3.9065,995.73,3.9225,168.23,3.9064,319.99,3.9227,563.63,3.9063,309.05,3.9248,538.54,3.9053,1961.37,3.9249,606.26,3.9039,1949.66,3.9256,658.81,3.9031,772.63,3.9258,220.05,3.9027,658.81,3.9263,1126.72,3.9015,1169.89,3.9265,911.19,3.9011,964.21,3.9266,997.3,3.901,962.4,3.9267,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:06:00,3.9071,285.91,3.9086,515.16,3.9068,881.69,3.91,104.0,3.9063,183.29,3.9107,1059.17,3.9059,503.26,3.9109,74.59,3.9048,522.38,3.9122,298.36,3.9046,220.05,3.9134,1888.51,3.9041,217.48,3.9158,319.22,3.9038,544.98,3.9159,745.91,3.9037,220.05,3.9168,168.23,3.9028,78.18,3.9176,319.07,3.9023,688.42,3.9177,1569.1,3.9016,316.27,3.9178,606.26,3.9015,300.57,3.9187,563.63,3.9014,320.4,3.9199,1127.26,3.9001,1949.66,3.9214,1147.71,3.8999,870.19,3.9227,563.63,3.8998,959.19,3.9235,1760.42,3.8986,320.63,3.9248,220.05,3.8983,751.43,3.9258,220.05,3.8969,563.63,3.9267,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:07:00,3.912,285.91,3.9142,109.72,3.9118,856.38,3.9147,1563.3,3.9098,517.57,3.9171,77.27,3.909,76.97,3.9175,1888.51,3.9078,299.85,3.9184,309.06,3.9075,1989.05,3.9194,318.93,3.9066,319.97,3.9195,506.33,3.9065,220.05,3.9196,430.13,3.9055,220.05,3.9221,772.66,3.905,879.35,3.9227,563.63,3.9048,1949.66,3.9232,939.61,3.9046,749.63,3.9233,894.7,3.9045,220.05,3.9235,168.23,3.9039,2253.13,3.9239,606.26,3.9017,320.37,3.9243,658.81,3.9016,1009.04,3.9248,220.05,3.9015,936.34,3.9258,220.05,3.901,2464.76,3.9267,563.63,3.9004,658.81,3.9269,320.0,3.9,606.26,3.9277,1158.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:08:00,3.9178,748.38,3.9198,520.98,3.9177,625.58,3.9199,13.49,3.9168,511.59,3.92,104.0,3.916,5659.01,3.9207,220.05,3.915,2006.0,3.9219,1059.17,3.9148,76.45,3.9225,584.05,3.9145,543.7,3.9226,935.12,3.9135,305.78,3.9238,303.64,3.9131,319.44,3.9249,1888.51,3.9128,315.59,3.925,960.52,3.9124,686.45,3.9253,842.03,3.912,897.75,3.9261,1528.0,3.9119,1005.46,3.9275,759.1,3.9118,1949.66,3.9278,1127.26,3.9107,1528.0,3.9288,318.16,3.9104,764.46,3.9289,2049.69,3.909,563.63,3.9297,606.26,3.9074,2253.13,3.9307,563.63,3.9073,922.79,3.9309,658.81,3.9068,606.26,3.933,990.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:09:00,3.9188,1229.77,3.921,13.72,3.9179,223.15,3.9213,220.05,3.9178,498.36,3.9218,104.0,3.9163,1935.88,3.9223,1579.35,3.9162,77.71,3.923,1017.87,3.9154,319.25,3.9243,1888.51,3.9153,685.9,3.9244,313.18,3.9149,310.83,3.9249,338.13,3.9136,1844.61,3.9255,1864.38,3.9124,4202.79,3.9278,318.24,3.9117,777.07,3.9281,782.95,3.9112,315.66,3.9285,1531.0,3.9093,319.75,3.9289,1881.46,3.9092,852.91,3.9295,168.23,3.909,563.63,3.9306,318.02,3.9077,1531.0,3.9307,563.63,3.9075,994.96,3.9309,658.81,3.9074,606.26,3.9319,606.26,3.9065,220.05,3.933,990.98,3.9062,1127.26,3.9334,836.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:10:00,3.9247,905.15,3.9262,899.95,3.9243,285.91,3.9265,13.72,3.9238,505.2,3.9266,5648.61,3.9236,1663.64,3.9269,879.43,3.9235,5704.62,3.9272,895.57,3.9228,223.15,3.9273,220.05,3.9224,987.31,3.9274,104.0,3.9223,1696.82,3.928,1059.17,3.9213,304.6,3.9284,1007.14,3.9202,318.86,3.9285,884.07,3.9194,1861.57,3.9304,76.8,3.9177,1949.66,3.9305,318.03,3.9176,760.32,3.9311,1280.0,3.917,563.63,3.9312,872.1,3.9154,2253.13,3.9314,863.77,3.915,319.28,3.9318,307.2,3.9149,1019.28,3.932,1888.51,3.9142,606.26,3.9341,1531.0,3.9141,1127.26,3.935,770.43,3.913,1545.35,3.9363,317.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:11:00,3.9198,920.32,3.9217,6000.3,3.9195,285.91,3.9224,1163.17,3.9188,509.29,3.9234,934.41,3.918,74.66,3.9244,220.05,3.9176,1767.43,3.9252,1888.51,3.9174,543.24,3.9253,220.05,3.9167,298.65,3.9256,956.77,3.9151,1818.35,3.9257,888.45,3.9137,319.39,3.9258,77.25,3.9136,746.63,3.9261,307.97,3.9129,1949.66,3.9272,318.29,3.9128,563.63,3.9273,220.05,3.9121,2253.13,3.9284,940.58,3.9114,319.58,3.9285,921.54,3.9113,606.26,3.9308,563.63,3.9111,840.64,3.931,759.61,3.9094,986.11,3.9312,168.23,3.909,563.63,3.9313,848.31,3.9089,658.81,3.9314,988.66,3.9088,1119.95,3.9334,317.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:12:00,3.9244,816.0,3.9245,1358.08,3.9218,984.65,3.9249,2095.64,3.9214,684.89,3.925,6024.16,3.9212,1926.53,3.9254,220.05,3.9201,1760.69,3.9255,104.0,3.9195,1795.52,3.9261,2977.27,3.9193,318.93,3.9272,76.12,3.9192,75.45,3.9284,940.58,3.9182,964.86,3.9285,921.54,3.9181,1254.87,3.9286,306.86,3.9163,1949.66,3.931,317.99,3.9162,1815.6,3.9311,1888.51,3.9157,759.01,3.9313,848.31,3.913,319.45,3.9314,988.66,3.9129,563.63,3.9323,761.24,3.9125,606.26,3.9337,606.26,3.9123,2253.13,3.9348,563.63,3.9113,1010.24,3.9354,317.63,3.9112,893.22,3.9355,1531.0,3.911,1138.52,3.9363,827.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:13:00,3.9169,285.91,3.9191,9.06,3.9168,914.59,3.9192,6075.87,3.9167,504.96,3.9194,220.05,3.9143,76.66,3.9197,104.0,3.9141,543.66,3.9203,1059.17,3.914,1014.58,3.9204,220.05,3.9139,1007.05,3.9216,481.89,3.9131,306.64,3.9217,453.48,3.9122,319.51,3.9224,74.91,3.9121,315.2,3.9226,318.67,3.9108,1788.4,3.9231,1020.0,3.9102,1949.66,3.9234,1888.51,3.9099,766.61,3.9237,299.66,3.9097,2253.13,3.9241,960.63,3.9089,563.63,3.9242,933.96,3.9084,319.82,3.9249,604.23,3.9083,1531.0,3.9257,338.12,3.9069,606.26,3.9274,749.14,3.9065,220.05,3.9284,1258.78,3.9062,2031.66,3.9285,921.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:14:00,3.9162,285.91,3.9184,6262.46,3.9157,463.65,3.9185,104.0,3.9153,134.9,3.9186,1059.17,3.9148,1487.21,3.9194,220.05,3.9146,89.93,3.9204,913.83,3.9142,5580.19,3.9209,459.41,3.9138,233.22,3.921,77.96,3.9133,686.62,3.9221,1020.0,3.913,74.61,3.9222,318.7,3.9129,543.78,3.9223,311.85,3.9128,924.18,3.9229,1888.51,3.9117,2105.52,3.9242,1885.43,3.9116,315.7,3.9257,338.12,3.9098,319.71,3.926,779.63,3.9097,1931.69,3.9268,563.63,3.9096,3196.95,3.9272,1989.5,3.9091,563.63,3.928,318.23,3.9087,1949.66,3.9289,168.23,3.9085,746.08,3.9292,1733.52,3.9072,319.92,3.9298,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:15:00,3.9101,285.91,3.9125,638.98,3.9098,895.64,3.9127,104.0,3.9097,499.5,3.9135,516.0,3.9091,233.22,3.9143,1059.17,3.9083,687.11,3.9148,74.87,3.9082,5481.63,3.916,300.4,3.907,76.16,3.9165,2908.51,3.9065,220.05,3.9173,319.1,3.9059,320.03,3.9174,1175.69,3.9058,304.65,3.9184,220.05,3.9056,1811.96,3.9186,604.15,3.9055,220.05,3.9194,220.05,3.9045,220.05,3.9198,748.71,3.9027,1949.66,3.9212,318.78,3.9026,761.62,3.9213,1127.26,3.902,606.26,3.9223,862.2,3.9018,1901.13,3.9224,934.5,3.9017,2253.13,3.9228,563.63,3.9013,320.41,3.923,168.23,3.9012,865.72,3.9248,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:16:00,3.9139,285.91,3.916,104.0,3.9137,952.3,3.9161,5610.38,3.9135,509.46,3.9162,4.22,3.9129,220.05,3.917,521.65,3.9107,2021.46,3.9174,220.05,3.9099,220.05,3.9179,1059.17,3.9095,315.62,3.9184,220.05,3.9094,310.79,3.9187,76.63,3.9082,319.84,3.9191,929.23,3.9075,1949.66,3.9194,220.05,3.9074,1954.67,3.9201,306.52,3.9063,776.98,3.9208,318.81,3.9049,2253.13,3.9209,1888.51,3.9044,320.15,3.9218,1009.95,3.9043,881.05,3.922,854.51,3.9042,1690.89,3.9238,766.31,3.9035,606.26,3.9251,606.26,3.9025,936.18,3.9253,318.45,3.9024,658.81,3.9256,910.28,3.9023,1901.13,3.9257,1002.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:17:00,3.9111,285.91,3.9135,638.81,3.9107,872.99,3.914,6298.47,3.9093,5574.68,3.9154,1059.17,3.9089,220.05,3.9155,76.18,3.9071,1786.69,3.9166,338.9,3.9069,74.61,3.9172,953.2,3.9068,544.5,3.9173,220.05,3.906,320.02,3.9174,304.46,3.9056,298.43,3.9182,319.02,3.9045,1949.66,3.9183,1888.51,3.9043,563.63,3.9184,220.05,3.9038,2253.13,3.9186,605.4,3.9034,954.76,3.9188,339.1,3.9025,320.31,3.9194,220.05,3.9024,746.08,3.9199,765.81,3.9018,945.68,3.9206,1974.05,3.9007,606.26,3.9227,318.66,3.9005,1532.0,3.9228,563.63,3.9003,563.63,3.9238,168.23,3.8991,658.81,3.9246,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:18:00,3.9187,916.81,3.9202,500.45,3.9186,285.91,3.921,104.0,3.9177,1445.87,3.9213,441.79,3.917,1887.48,3.9214,872.94,3.9162,6147.48,3.922,1059.17,3.9158,1954.69,3.9227,840.27,3.9155,76.1,3.9229,954.84,3.9151,1268.63,3.9237,1965.81,3.915,896.05,3.9247,1831.44,3.9143,304.38,3.9251,309.22,3.9137,1903.09,3.9278,318.24,3.9125,319.49,3.9279,1532.0,3.9121,563.63,3.9288,773.04,3.9116,1949.66,3.9289,918.5,3.9115,2681.05,3.9291,947.04,3.9111,760.96,3.9292,1127.26,3.9109,2253.13,3.9297,318.09,3.909,319.77,3.93,606.26,3.9089,220.05,3.9308,563.63,3.9082,563.63,3.933,320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:19:00,3.9197,923.46,3.9211,5708.17,3.9187,635.28,3.9216,1059.17,3.9183,2301.0,3.9218,890.6,3.9176,5580.75,3.9222,220.05,3.9171,901.47,3.9229,950.53,3.9167,1099.3,3.9232,909.21,3.9166,1011.25,3.9248,1888.51,3.9158,521.32,3.9249,942.3,3.9154,685.98,3.925,893.13,3.9152,937.36,3.9277,318.25,3.9139,319.37,3.9289,918.5,3.9134,1952.2,3.9291,947.04,3.9121,563.63,3.9299,318.07,3.9117,905.52,3.93,606.26,3.9116,2269.22,3.9308,563.63,3.9109,2253.13,3.9323,658.81,3.9089,220.05,3.934,925.93,3.9086,1808.18,3.9341,1003.52,3.9082,563.63,3.9348,563.63,3.9081,606.26,3.9371,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:20:00,3.9187,902.72,3.9208,159.23,3.9183,285.91,3.9211,5644.67,3.9171,1885.53,3.9212,1147.47,3.917,6399.33,3.9213,104.0,3.9162,233.22,3.9218,1059.17,3.9159,673.32,3.9225,943.92,3.9154,74.97,3.9226,845.68,3.9152,1863.74,3.9232,76.16,3.9144,378.16,3.9244,1022.0,3.9142,319.35,3.9245,1278.0,3.9141,299.86,3.9246,724.67,3.9124,1949.66,3.9247,1888.51,3.912,563.63,3.9249,942.3,3.9118,1908.25,3.925,893.13,3.9115,2253.13,3.9278,318.24,3.911,749.65,3.9279,1531.0,3.9102,319.68,3.9283,761.62,3.9089,220.05,3.9289,918.5,3.9088,606.26,3.9291,947.04,3.9082,563.63,3.93,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:21:00,3.9178,123.19,3.9195,5510.58,3.9177,879.03,3.9197,154.91,3.9172,285.91,3.9201,1059.17,3.917,182.79,3.9202,1161.04,3.9168,979.1,3.9206,464.36,3.916,233.22,3.9207,1041.09,3.9159,2799.15,3.922,77.48,3.9147,1928.1,3.9222,1846.23,3.9142,74.6,3.9234,309.91,3.9139,984.83,3.9237,2207.09,3.9138,1931.74,3.9247,958.75,3.9134,378.16,3.925,893.13,3.913,298.41,3.9276,2667.32,3.9124,1945.03,3.9283,318.2,3.9122,319.51,3.9284,1127.26,3.9106,2253.13,3.9289,1531.0,3.9104,1949.66,3.9296,606.26,3.9102,1970.23,3.9309,563.63,3.9098,746.03,3.9321,850.32,3.9089,220.05,3.9323,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:22:00,3.9118,432.56,3.9138,145.45,3.9117,565.52,3.9143,220.05,3.9108,6262.61,3.915,104.0,3.91,852.34,3.9152,1059.17,3.9094,76.99,3.9153,6045.5,3.9089,220.05,3.9163,220.05,3.9086,890.26,3.9171,75.9,3.9085,1215.14,3.9173,485.47,3.9081,307.97,3.9174,477.1,3.9079,220.05,3.9182,2299.0,3.9069,319.95,3.9183,1888.51,3.9066,1911.58,3.9185,303.59,3.9059,220.05,3.9204,318.85,3.905,1949.66,3.9205,1895.42,3.9049,769.92,3.9212,420.05,3.9042,563.63,3.9222,758.98,3.9037,320.21,3.9228,606.26,3.9036,1532.0,3.9229,563.63,3.903,606.26,3.9246,318.5,3.9016,2253.13,3.9247,958.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:23:00,3.9157,887.8,3.9176,5850.27,3.9156,123.19,3.918,511.37,3.9146,518.51,3.9182,104.0,3.9142,5658.21,3.9183,220.05,3.9138,233.22,3.9193,1059.17,3.9135,1894.08,3.9194,967.79,3.913,750.96,3.9208,75.55,3.9121,378.67,3.9213,910.57,3.9117,307.46,3.9217,926.81,3.9111,319.6,3.9221,1888.51,3.911,1745.31,3.9222,302.21,3.909,1949.66,3.924,999.03,3.9089,220.05,3.9246,318.5,3.9085,768.65,3.9247,958.75,3.9079,783.68,3.9259,755.54,3.9072,319.92,3.9268,318.33,3.9071,924.65,3.9269,563.63,3.9067,2253.13,3.9276,1906.74,3.9059,220.05,3.928,168.23,3.9055,1901.13,3.9284,1786.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:24:00,3.9197,906.84,3.9215,1468.76,3.9187,520.92,3.9216,5881.82,3.9184,1888.48,3.9223,324.05,3.9182,5692.04,3.9224,1059.17,3.9176,242.72,3.9225,1891.07,3.9174,77.34,3.924,999.03,3.9173,851.2,3.9246,1888.51,3.9169,1910.56,3.9247,958.75,3.9161,673.52,3.9249,74.6,3.915,319.28,3.9263,298.39,3.9149,304.06,3.9275,318.27,3.9148,378.19,3.9276,1906.74,3.9139,895.9,3.9295,1531.0,3.9138,891.84,3.93,745.98,3.9134,1949.66,3.9309,563.63,3.9128,2253.13,3.931,168.23,3.9118,563.63,3.9316,317.94,3.9117,760.16,3.9317,658.81,3.9099,319.7,3.9318,833.32,3.9089,220.05,3.932,606.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:25:00,3.9118,123.19,3.9135,131.56,3.9117,919.69,3.9147,5525.47,3.9103,77.31,3.9155,1059.17,3.9101,674.71,3.9163,220.05,3.9099,378.67,3.9172,923.62,3.9091,309.24,3.9173,220.05,3.9089,220.05,3.918,75.78,3.9086,1793.32,3.9193,2207.44,3.908,319.86,3.9194,303.14,3.9079,220.05,3.9203,2095.69,3.9059,993.15,3.9229,563.63,3.9054,1949.66,3.9231,757.85,3.9053,1827.42,3.9241,1007.39,3.9047,320.13,3.9246,486.73,3.9042,563.63,3.9247,958.75,3.9036,3785.13,3.9251,606.26,3.9025,1901.13,3.9269,563.63,3.9014,606.26,3.9276,1906.74,3.9013,658.81,3.9278,1816.91,3.9012,1159.65,3.9284,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:26:00,3.9116,854.62,3.9135,131.56,3.9101,853.01,3.9144,104.0,3.9098,1861.27,3.9147,5744.13,3.9093,76.42,3.9148,512.99,3.909,675.08,3.9161,1059.17,3.9089,220.05,3.9163,220.05,3.9086,1757.87,3.9169,74.99,3.9081,319.85,3.917,479.73,3.908,305.69,3.9171,438.18,3.9079,220.05,3.9173,220.05,3.9068,1961.9,3.9176,926.76,3.9066,379.32,3.9181,1888.51,3.906,757.83,3.9182,299.97,3.9059,220.05,3.9184,420.19,3.9054,1949.66,3.9198,318.89,3.9053,1916.6,3.9199,1784.22,3.9037,2095.63,3.9203,220.05,3.9025,2253.13,3.9219,749.92,3.9015,320.39,3.9229,563.63,3.9014,606.26,3.9234,945.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:27:00,3.9096,947.5,3.9116,127.3,3.9089,220.05,3.9119,5577.24,3.9087,227.89,3.9124,104.0,3.9083,523.07,3.913,512.53,3.9079,220.05,3.9132,1059.17,3.9071,853.49,3.915,75.35,3.9064,75.13,3.9157,905.1,3.9062,1882.48,3.9161,1888.51,3.9061,675.23,3.9163,521.45,3.9055,320.06,3.9173,220.05,3.9053,1024.0,3.9183,319.02,3.9052,679.88,3.9184,420.19,3.9034,1949.66,3.9189,1911.42,3.9026,1837.43,3.9201,753.5,3.902,751.28,3.9203,220.05,3.9017,2253.13,3.9204,1127.26,3.9008,320.45,3.9214,168.23,3.8999,1532.0,3.9216,318.75,3.8997,563.63,3.9217,606.26,3.8986,606.26,3.9229,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:28:00,3.9137,123.19,3.9153,122.26,3.9136,962.82,3.9163,220.05,3.9129,851.6,3.9165,625.61,3.9128,220.05,3.9173,220.05,3.9126,5736.7,3.9177,886.57,3.9122,227.89,3.9188,1059.17,3.9121,674.68,3.9189,77.1,3.9115,74.68,3.9203,308.42,3.9112,1928.54,3.9204,862.14,3.9109,378.68,3.9205,990.1,3.9103,298.71,3.9216,1888.51,3.9087,319.8,3.9217,318.74,3.9086,1747.83,3.9227,856.75,3.9079,1949.66,3.9234,945.05,3.9071,746.76,3.924,771.04,3.9054,320.07,3.9246,606.26,3.9046,2253.13,3.9263,168.23,3.9044,1889.94,3.9268,318.33,3.9042,1127.26,3.9269,563.63,3.9037,563.63,3.9271,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:29:00,3.9157,967.51,3.9172,122.26,3.9153,5711.54,3.9183,220.05,3.915,971.16,3.9185,5733.99,3.9149,220.05,3.9187,1032.77,3.9138,1805.0,3.9192,510.33,3.9132,857.29,3.9193,220.05,3.9122,319.51,3.9202,1059.17,3.9121,378.69,3.9205,1797.55,3.9118,892.93,3.9211,914.56,3.9117,1004.05,3.9226,927.99,3.91,1949.66,3.9227,856.75,3.9098,872.65,3.9231,1888.51,3.9096,301.66,3.9259,318.4,3.9095,2253.13,3.926,978.23,3.9081,1821.82,3.9261,988.09,3.9077,319.88,3.9282,168.23,3.9076,563.63,3.9284,1127.26,3.9066,895.57,3.9289,318.16,3.9062,1160.07,3.9295,1531.0,3.9052,1127.26,3.9305,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:30:00,3.915,73.3,3.9157,104.0,3.9146,51.26,3.916,5618.67,3.9136,970.57,3.9163,1059.17,3.9126,898.85,3.9169,486.27,3.9119,1072.25,3.917,479.25,3.9115,5677.06,3.9173,220.05,3.9114,77.7,3.9175,911.03,3.9113,1849.64,3.9187,77.99,3.9108,674.71,3.9192,311.49,3.9101,2188.53,3.9197,1888.51,3.9093,378.7,3.9198,1013.61,3.9088,2004.27,3.92,952.22,3.9083,319.83,3.9225,318.67,3.9074,925.34,3.9226,927.99,3.9073,835.66,3.9227,856.75,3.907,776.99,3.9241,765.45,3.9065,1949.66,3.9248,168.23,3.9058,2253.13,3.9255,318.43,3.9043,320.16,3.926,978.23,3.9042,1127.26,3.9261,988.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:31:00,3.9172,68.77,3.9183,220.05,3.9156,875.54,3.9185,868.52,3.9139,1071.62,3.9191,104.0,3.9138,2528.8,3.9199,1059.17,3.9132,75.08,3.92,973.64,3.913,378.67,3.9203,837.19,3.9129,220.05,3.921,75.05,3.9119,520.37,3.9212,309.27,3.9118,1916.32,3.9225,1888.51,3.9106,319.64,3.9226,1246.66,3.9096,1949.66,3.9227,856.75,3.9082,1780.63,3.9249,773.16,3.9077,563.63,3.926,978.23,3.9076,757.16,3.9261,988.09,3.9074,2253.13,3.927,563.63,3.9065,319.98,3.9274,606.26,3.9057,606.26,3.9283,318.2,3.9046,1153.11,3.9284,1127.26,3.9042,1127.26,3.9285,168.23,3.9037,563.63,3.9295,1531.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:32:00,3.9199,68.77,3.92,962.67,3.9193,51.26,3.9201,5606.52,3.9186,868.1,3.9207,893.55,3.9175,1867.78,3.9211,934.34,3.9162,1950.89,3.9226,927.99,3.9159,851.01,3.9227,856.75,3.9153,77.31,3.9232,74.62,3.915,673.96,3.9234,1059.17,3.9149,378.73,3.9247,1278.0,3.9136,305.41,3.9248,1888.51,3.9133,1826.58,3.9251,306.84,3.9124,1949.66,3.926,978.23,3.9122,319.51,3.9261,988.09,3.9117,563.63,3.9288,767.1,3.9115,748.6,3.9293,658.81,3.9111,2253.13,3.9295,1531.0,3.9088,1021.87,3.9296,606.26,3.9078,563.63,3.9308,318.0,3.907,872.27,3.9309,563.63,3.9061,606.26,3.9311,937.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:33:00,3.916,68.77,3.9173,220.05,3.9156,51.26,3.9178,593.43,3.9146,1467.51,3.9179,421.49,3.9142,851.58,3.918,522.47,3.9139,220.05,3.9198,1059.17,3.913,673.94,3.9201,1869.4,3.9128,77.99,3.9204,77.88,3.9126,1971.24,3.9216,1278.0,3.9118,378.73,3.9217,318.74,3.9115,311.97,3.9218,311.53,3.9104,1955.03,3.9224,1774.04,3.9092,319.76,3.9227,1888.51,3.9084,1949.66,3.9254,318.44,3.9083,1733.24,3.9255,778.83,3.9078,563.63,3.926,978.23,3.9076,2253.13,3.9261,988.09,3.9066,887.93,3.927,563.63,3.9062,320.0,3.9284,1295.49,3.9061,606.26,3.9286,658.81,3.9042,1127.26,3.9295,1531.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:34:00,3.9087,285.91,3.9112,104.0,3.9086,907.13,3.9113,220.05,3.9085,515.67,3.9114,743.16,3.9079,220.05,3.9116,587.12,3.907,5506.65,3.912,501.6,3.9066,675.06,3.9143,1059.17,3.9062,379.26,3.9145,77.62,3.9059,78.11,3.9146,999.02,3.9053,950.71,3.915,1023.0,3.9052,904.02,3.9151,1278.0,3.9047,632.59,3.9158,319.22,3.903,935.37,3.9159,310.46,3.9029,1949.66,3.9165,1888.51,3.902,2253.13,3.9176,419.77,3.9015,1663.37,3.9183,1864.81,3.9009,1901.13,3.9185,784.28,3.9004,320.48,3.9186,168.23,3.9003,606.26,3.9204,1127.26,3.8999,1532.0,3.9207,318.82,3.8997,563.63,3.9224,1774.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:35:00,3.8978,119.18,3.9,5617.75,3.8977,285.91,3.9006,220.05,3.8976,1414.11,3.901,613.16,3.8974,855.35,3.9025,1059.17,3.8966,220.05,3.9026,220.05,3.8961,5518.53,3.9028,74.83,3.8955,677.06,3.9041,299.31,3.8951,679.76,3.9046,1888.51,3.8948,78.04,3.9068,752.48,3.8922,321.16,3.9079,931.58,3.8921,1791.53,3.9089,168.23,3.8919,748.12,3.9092,762.8,3.8914,1949.66,3.9109,319.62,3.891,563.63,3.911,563.63,3.8895,1533.0,3.9119,606.26,3.8892,606.26,3.9124,1127.26,3.8878,658.81,3.9134,1122.4,3.8877,563.63,3.9137,909.21,3.8876,2253.13,3.9138,902.16,3.8871,1901.13,3.9144,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:36:00,3.8947,119.18,3.8968,39.86,3.8946,916.59,3.8975,587.08,3.8945,285.91,3.8976,220.05,3.8936,220.05,3.8986,104.0,3.8935,5517.68,3.8987,901.46,3.8931,855.88,3.8988,509.09,3.8926,220.05,3.9002,76.88,3.8922,397.67,3.9014,1023.0,3.8909,307.95,3.9015,307.54,3.8906,220.05,3.9018,320.36,3.8893,1776.62,3.9019,1888.51,3.8879,759.67,3.902,302.63,3.8878,2253.13,3.9045,904.65,3.8872,1949.66,3.9052,768.85,3.8871,321.58,3.907,731.86,3.887,563.63,3.9078,319.87,3.8858,1901.13,3.9079,606.26,3.8852,1127.26,3.9098,1023.55,3.8851,1577.52,3.9099,1506.26,3.8842,606.26,3.911,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:37:00,3.8992,920.27,3.9013,39.86,3.8991,285.91,3.9015,5676.66,3.8982,523.43,3.902,510.31,3.898,5570.66,3.9025,104.0,3.8969,220.98,3.9026,220.05,3.8966,220.05,3.9027,901.46,3.8964,76.07,3.905,74.86,3.8956,220.05,3.9052,1888.51,3.8953,874.09,3.9064,299.44,3.8952,2224.3,3.9067,492.95,3.8951,1058.25,3.9068,435.24,3.895,308.71,3.9078,319.87,3.8929,4202.79,3.9098,1023.55,3.8926,220.05,3.9099,847.45,3.892,760.71,3.9101,748.59,3.8909,321.26,3.9109,606.26,3.8908,563.63,3.911,563.63,3.8904,922.25,3.9122,319.51,3.8889,975.03,3.9124,1127.26,3.8885,842.16,3.9133,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:38:00,3.8974,415.63,3.8995,14.04,3.8973,782.62,3.9006,324.05,3.8966,220.05,3.9022,901.46,3.8951,457.18,3.9028,75.43,3.8938,306.3,3.9042,301.7,3.8931,1687.47,3.9046,1027.0,3.8928,321.11,3.9051,480.55,3.8913,2253.13,3.9052,475.82,3.8908,563.63,3.9057,320.05,3.8907,765.75,3.9059,1888.51,3.89,848.95,3.9079,754.25,3.8884,1266.35,3.9098,1023.55,3.8883,606.26,3.9099,847.45,3.887,563.63,3.9103,606.26,3.8869,1173.41,3.9109,319.62,3.8859,658.81,3.911,563.63,3.8858,1901.13,3.9124,1127.26,3.8852,1127.26,3.9126,658.81,3.8847,25.9,3.9144,1173.01,3.8837,563.63,3.9149,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:39:00,3.8956,405.09,3.8978,5556.84,3.8953,1391.92,3.8983,220.05,3.8949,220.05,3.899,519.53,3.8941,855.69,3.8993,220.05,3.8932,753.42,3.8995,901.46,3.8926,380.4,3.9008,76.61,3.892,303.47,3.9021,306.44,3.8911,321.25,3.9026,1888.51,3.8907,1716.57,3.9027,320.29,3.8891,1949.66,3.9038,462.7,3.8888,758.67,3.9039,453.06,3.8885,321.46,3.9043,422.09,3.8873,869.03,3.9058,766.11,3.887,563.63,3.907,563.63,3.8863,2253.13,3.9072,168.23,3.8859,658.81,3.9086,319.81,3.8858,1901.13,3.9087,934.87,3.8857,937.4,3.9089,890.94,3.8854,606.26,3.9103,606.26,3.8852,1127.26,3.911,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:40:00,3.8937,119.18,3.8957,14.04,3.8935,285.91,3.8966,104.0,3.8934,1393.99,3.8972,901.46,3.8926,450.88,3.8973,742.38,3.8918,77.27,3.9002,1888.51,3.8904,307.41,3.9003,74.61,3.89,381.07,3.9004,1027.0,3.8887,1893.9,3.9015,320.39,3.888,321.5,3.9016,298.45,3.8875,1949.66,3.9019,491.02,3.8874,749.05,3.902,472.12,3.8862,1539.0,3.9048,1539.0,3.8861,606.26,3.9052,783.35,3.8857,321.69,3.9064,606.26,3.8851,2253.13,3.9068,319.95,3.8847,25.9,3.907,563.63,3.8839,1002.06,3.9073,926.94,3.8838,996.96,3.9075,879.25,3.8837,563.63,3.9087,658.81,3.8825,1901.13,3.9094,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:41:00,3.8963,938.02,3.8983,220.05,3.8954,230.83,3.8984,641.29,3.8953,904.46,3.8986,4.87,3.8949,220.05,3.8991,901.46,3.8941,75.87,3.8992,104.0,3.8928,303.46,3.8993,5864.08,3.8925,880.57,3.8996,501.86,3.8924,954.52,3.9019,77.96,3.8913,830.77,3.9025,1027.0,3.8912,936.08,3.9027,478.58,3.8906,321.29,3.9028,443.7,3.89,381.07,3.9031,1283.0,3.8899,1003.27,3.9032,1888.51,3.8898,979.04,3.9033,1238.01,3.8897,758.66,3.9038,320.2,3.8895,2253.13,3.9068,1539.0,3.888,1949.66,3.907,1343.26,3.8879,321.51,3.9072,844.27,3.8878,563.63,3.9073,871.48,3.887,904.49,3.9086,319.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:42:00,3.9033,920.85,3.9054,19.4,3.9032,502.98,3.9063,668.81,3.9029,220.05,3.9064,6112.13,3.9027,957.02,3.9068,1030.57,3.9026,878.96,3.9073,730.43,3.9015,858.51,3.9081,1016.33,3.9014,896.09,3.9084,901.46,3.9011,75.82,3.9085,951.39,3.9008,839.38,3.9087,883.69,3.9007,842.46,3.9096,76.34,3.8997,304.99,3.9103,1789.0,3.8994,965.56,3.9108,312.33,3.8993,914.06,3.9111,1172.42,3.8981,320.67,3.9121,1888.51,3.898,1949.66,3.9135,886.73,3.8979,220.05,3.9144,907.04,3.8978,677.19,3.9146,763.41,3.8977,752.39,3.9169,606.26,3.8973,912.44,3.9174,319.09,3.8972,946.88,3.9186,1553.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:43:00,3.9053,923.54,3.9071,14.86,3.9049,220.05,3.9073,451.44,3.9039,1885.61,3.9074,439.46,3.9037,918.13,3.9079,6064.09,3.9036,75.51,3.9083,220.05,3.9023,2538.08,3.9089,847.97,3.9017,676.36,3.909,957.99,3.9016,379.92,3.9101,901.46,3.9007,985.85,3.9102,896.96,3.8992,1949.66,3.9103,995.08,3.8991,931.94,3.9116,74.59,3.899,1733.42,3.9129,319.46,3.8969,320.77,3.913,298.36,3.8968,606.26,3.9133,1888.51,3.8967,2253.13,3.914,1877.5,3.8962,875.67,3.9165,760.69,3.896,921.13,3.9173,168.23,3.8957,563.63,3.9185,319.0,3.8942,1125.13,3.9186,895.13,3.8938,658.81,3.9189,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:44:00,3.9123,1431.85,3.9138,909.21,3.9112,1874.64,3.9148,7124.43,3.9109,883.44,3.9149,1894.21,3.9108,865.89,3.9153,324.05,3.9099,1863.88,3.9158,914.69,3.9098,457.2,3.9159,1005.82,3.9096,674.82,3.9162,1887.3,3.9087,220.05,3.917,901.46,3.9086,313.46,3.9171,844.85,3.9081,319.85,3.9172,853.93,3.9069,3909.03,3.9183,76.87,3.9054,783.66,3.9189,750.56,3.9049,220.05,3.919,890.49,3.9045,563.63,3.9193,301.57,3.9037,606.26,3.92,849.95,3.9029,2253.13,3.9203,1888.51,3.9022,1842.8,3.923,753.93,3.9018,658.81,3.9234,853.05,3.9012,1127.26,3.9235,1533.0,3.9005,563.63,3.9244,986.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:45:00,3.9094,119.18,3.9107,21.24,3.9093,862.47,3.9108,954.72,3.9089,220.05,3.9113,5626.97,3.9082,1811.42,3.9119,1825.39,3.9079,220.05,3.9122,515.01,3.9078,5556.13,3.9123,324.05,3.9069,1816.09,3.9127,901.46,3.9065,77.16,3.9131,1794.3,3.9064,675.69,3.9144,77.28,3.9057,379.42,3.9157,306.66,3.9052,308.63,3.9168,319.14,3.9039,2071.32,3.9169,1888.51,3.9021,1949.66,3.917,1796.66,3.902,771.58,3.9195,772.8,3.9017,320.37,3.9204,1941.96,3.9016,2253.13,3.9219,318.72,3.9012,2038.45,3.9223,1127.26,3.9011,1003.06,3.9231,563.63,3.9005,563.63,3.9235,1533.0,3.8985,658.81,3.9246,827.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:46:00,3.8993,1398.79,3.9013,21.24,3.8991,285.91,3.9024,104.0,3.8982,5601.37,3.9034,220.05,3.8979,295.85,3.9036,901.46,3.8969,855.25,3.9037,502.6,3.8963,1797.09,3.9047,845.3,3.896,320.84,3.9058,1888.51,3.8959,307.71,3.9059,829.16,3.8957,380.51,3.9062,1282.0,3.8952,677.43,3.9073,306.2,3.8944,823.13,3.9079,875.22,3.8935,757.98,3.908,967.24,3.893,918.68,3.9101,759.76,3.8929,1949.66,3.911,563.63,3.8922,563.63,3.9114,929.33,3.8903,2253.13,3.9115,319.57,3.8888,1136.97,3.9116,947.2,3.8886,658.81,3.9121,606.26,3.8885,563.63,3.9129,658.81,3.8884,606.26,3.9142,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:47:00,3.8963,888.47,3.8984,21.24,3.8962,285.91,3.8993,901.46,3.896,220.05,3.8994,220.05,3.8954,134.9,3.8995,509.39,3.8952,5664.02,3.9002,104.0,3.895,220.05,3.901,77.96,3.8944,205.69,3.9023,311.85,3.894,76.8,3.9027,2915.51,3.8937,855.35,3.9031,1014.43,3.8936,677.76,3.904,320.18,3.8929,321.1,3.9068,768.04,3.8928,306.15,3.9069,932.95,3.8926,980.08,3.9072,980.27,3.8925,870.13,3.9087,606.26,3.8893,771.66,3.9109,319.62,3.889,1949.66,3.911,563.63,3.8889,321.43,3.9114,929.33,3.8886,853.49,3.9116,2116.64,3.8885,563.63,3.9129,658.81,3.8883,1539.0,3.9141,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:48:00,3.9023,1175.68,3.9042,506.49,3.9013,906.42,3.9045,31.07,3.9009,220.05,3.9051,104.0,3.9003,515.43,3.9054,220.05,3.9,1930.54,3.9056,944.72,3.8999,220.05,3.9061,869.42,3.8993,205.69,3.9066,901.46,3.8992,77.6,3.9067,76.02,3.8988,1799.26,3.9078,933.42,3.8981,320.67,3.908,304.09,3.898,220.05,3.9081,847.62,3.8979,310.38,3.91,1888.51,3.8975,1850.92,3.9101,319.68,3.8971,677.16,3.9114,929.33,3.8967,1282.0,3.9116,947.2,3.8966,380.6,3.9117,765.26,3.8962,1949.66,3.9142,1127.26,3.8961,962.96,3.9145,606.26,3.896,879.45,3.9147,319.31,3.8947,3029.09,3.915,1497.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:49:00,3.9023,948.08,3.9053,31.07,3.9021,75.62,3.9054,860.19,3.9009,220.05,3.906,426.96,3.9008,302.48,3.9061,445.51,3.9006,379.91,3.9063,5567.18,3.9005,1816.13,3.9064,324.05,3.9001,824.29,3.907,901.46,3.9,847.28,3.9071,844.85,3.8999,220.05,3.9072,519.16,3.8983,320.65,3.9074,220.05,3.898,220.05,3.9083,1686.46,3.8977,756.19,3.9089,894.32,3.8976,920.67,3.9091,1012.72,3.8975,862.53,3.9095,76.93,3.8969,837.23,3.9101,3170.51,3.8968,977.05,3.9102,751.62,3.8964,563.63,3.9109,1262.04,3.8963,2253.13,3.9114,929.33,3.8962,1949.66,3.9139,853.35,3.8959,606.26,3.9142,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:50:00,3.9001,183.59,3.9016,31.07,3.8993,961.35,3.9022,104.0,3.8992,5723.68,3.903,523.51,3.8989,220.05,3.9035,901.46,3.8984,76.62,3.9044,512.39,3.8972,687.1,3.9045,499.48,3.8963,1782.59,3.9054,220.05,3.8947,320.95,3.906,77.77,3.8945,941.38,3.9064,220.05,3.8942,1949.66,3.9068,319.95,3.894,766.24,3.9069,752.59,3.8931,855.84,3.9073,2199.6,3.8924,563.63,3.9074,1148.98,3.8904,321.3,3.9075,1010.53,3.8903,606.26,3.9109,954.33,3.8893,3050.49,3.911,777.73,3.8885,563.63,3.9111,563.63,3.8884,885.61,3.9114,929.33,3.8883,2440.43,3.9138,606.26,3.8882,658.81,3.9139,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:51:00,3.8993,722.47,3.901,520.51,3.8985,134.9,3.9016,901.46,3.8983,493.07,3.9019,104.0,3.8982,492.69,3.9038,438.34,3.8975,183.71,3.9039,500.38,3.897,220.05,3.9043,430.58,3.8968,201.96,3.905,1888.51,3.8967,5605.98,3.9053,310.38,3.8964,1213.55,3.9054,220.05,3.8963,78.15,3.9064,220.05,3.8961,856.02,3.9065,875.66,3.896,220.05,3.9066,871.73,3.8954,514.61,3.9073,319.91,3.8953,677.74,3.9074,220.05,3.8952,857.27,3.909,775.96,3.8951,885.16,3.9096,319.73,3.895,312.59,3.9097,561.98,3.8946,320.96,3.9109,954.33,3.894,220.05,3.9111,563.63,3.8933,881.52,3.9114,929.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:52:00,3.8972,461.52,3.8986,26.41,3.8963,920.25,3.8994,641.12,3.8959,220.05,3.8997,5759.54,3.8954,201.96,3.9001,508.36,3.8945,78.06,3.9007,104.0,3.8943,677.74,3.9011,901.46,3.894,864.92,3.9023,77.28,3.8934,321.06,3.9026,473.11,3.8933,312.23,3.903,1888.51,3.8932,380.48,3.9031,970.85,3.8927,991.82,3.9037,309.13,3.8925,945.11,3.9042,753.56,3.8912,1949.66,3.9051,320.09,3.8908,773.5,3.9052,422.16,3.8905,1860.05,3.9054,220.05,3.8893,321.39,3.9062,912.62,3.889,1001.28,3.9064,220.05,3.8886,563.63,3.9066,871.73,3.8882,2253.13,3.9074,992.88,3.8879,561.98,3.9082,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:53:00,3.8995,285.91,3.9017,33.19,3.8992,899.51,3.9027,6310.04,3.8989,220.05,3.9034,901.46,3.8985,519.98,3.9038,75.52,3.898,5775.11,3.904,491.42,3.8978,201.96,3.9041,431.0,3.8965,1873.33,3.9049,753.55,3.8962,677.73,3.905,1888.51,3.8961,78.39,3.9051,302.08,3.8953,320.9,3.9054,220.05,3.8949,313.57,3.9062,912.62,3.8946,380.64,3.9064,220.05,3.8935,1774.09,3.9066,871.73,3.8933,1949.66,3.9073,319.91,3.8927,563.63,3.9074,220.05,3.8918,321.19,3.9075,422.16,3.8917,783.93,3.9088,755.2,3.8915,2253.13,3.9097,561.98,3.8889,885.03,3.9101,846.85,3.8888,969.1,3.9109,954.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:54:00,3.8987,285.91,3.901,33.19,3.8982,1395.61,3.9013,104.0,3.8979,220.05,3.9019,5720.3,3.8978,201.96,3.9022,508.19,3.8969,5628.42,3.903,901.46,3.8965,75.34,3.9033,491.41,3.8953,1743.92,3.9034,492.84,3.8952,301.38,3.904,77.43,3.8946,380.64,3.9051,1027.0,3.8938,321.02,3.9052,1283.0,3.8928,2253.13,3.9053,1888.51,3.8922,2819.15,3.9054,529.77,3.8921,1691.84,3.9064,220.05,3.8918,563.63,3.9065,422.02,3.8904,1901.13,3.9066,2583.85,3.889,321.42,3.9068,319.95,3.8889,1516.02,3.9074,220.05,3.8886,563.63,3.9091,774.3,3.8879,561.98,3.9094,168.23,3.8874,1130.17,3.9095,950.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:55:00,3.8994,285.91,3.9022,6508.21,3.8992,938.23,3.9027,508.72,3.8989,220.05,3.9032,104.0,3.8985,240.23,3.9038,936.59,3.8982,686.65,3.9047,75.08,3.8981,201.96,3.9053,1888.51,3.8979,5588.13,3.9054,220.05,3.8972,74.76,3.906,752.49,3.8967,855.26,3.9061,300.3,3.8966,1829.43,3.9064,220.05,3.8962,677.66,3.9066,1831.3,3.8955,320.88,3.9073,319.91,3.8952,301.38,3.9074,220.05,3.8946,380.64,3.9095,950.43,3.8937,1819.25,3.9098,750.75,3.8924,1949.66,3.9101,846.85,3.8921,753.45,3.9105,168.23,3.8918,563.63,3.9111,563.63,3.8909,2253.13,3.9125,630.99,3.8899,321.35,3.9126,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:56:00,3.9003,105.33,3.9031,285.91,3.9002,1065.0,3.9033,104.0,3.8999,505.96,3.9034,640.47,3.8997,5603.92,3.904,134.9,3.8992,510.16,3.9042,6541.25,3.8988,855.47,3.9044,901.46,3.8985,201.96,3.9045,76.44,3.8979,2020.29,3.9054,220.05,3.8973,380.52,3.9059,1302.57,3.8971,78.04,3.906,752.49,3.896,320.84,3.9064,220.05,3.8959,312.14,3.9065,887.68,3.8954,1027.0,3.907,1027.0,3.8953,1831.1,3.9072,1888.51,3.8929,1949.66,3.9074,220.05,3.8928,321.11,3.909,1022.18,3.8927,780.36,3.9094,319.74,3.8926,563.63,3.9095,950.43,3.8911,981.61,3.9097,751.82,3.8905,2253.13,3.9105,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:57:00,3.9035,14.18,3.9056,1077.16,3.9032,906.37,3.9057,778.5,3.9029,220.05,3.9064,220.05,3.9016,2307.66,3.9067,1003.51,3.9015,201.96,3.9072,902.05,3.901,77.45,3.9073,901.46,3.8999,952.76,3.9074,220.05,3.8998,984.92,3.9085,77.65,3.8995,302.19,3.909,1022.18,3.8981,320.67,3.9095,950.43,3.8977,2253.13,3.9097,298.53,3.8971,1949.66,3.9103,1888.51,3.8964,2506.86,3.912,319.53,3.8963,563.63,3.9121,168.23,3.8948,320.94,3.9128,971.4,3.8932,1127.26,3.9131,838.81,3.8924,563.63,3.9134,746.34,3.8918,1161.79,3.9142,1127.26,3.8914,561.98,3.9151,563.63,3.8913,988.98,3.9155,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:58:00,3.9012,1504.63,3.9036,6041.81,3.9011,183.54,3.9043,1170.38,3.9009,220.05,3.9044,494.1,3.9001,5735.62,3.9046,104.0,3.8993,1860.23,3.9061,901.46,3.8984,75.3,3.9063,842.83,3.8983,380.6,3.9065,861.16,3.8973,1026.0,3.9068,75.54,3.8972,1293.79,3.9082,2190.68,3.897,857.58,3.9085,868.55,3.8967,2253.13,3.9087,319.8,3.8966,320.79,3.9088,420.68,3.8941,1949.66,3.909,1022.18,3.894,752.99,3.9097,751.68,3.8933,321.06,3.9119,1282.37,3.8932,2924.3,3.912,967.63,3.8924,563.63,3.9128,971.4,3.8909,561.98,3.914,319.37,3.8896,630.99,3.9141,1127.26,3.8893,1129.48,3.9152,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:59:00,3.9015,5.67,3.9037,285.91,3.9012,950.08,3.9041,5581.9,3.9009,220.05,3.9042,104.0,3.8999,220.05,3.9043,1124.67,3.8996,6257.53,3.9055,901.46,3.8993,1843.27,3.9057,897.83,3.8972,1801.59,3.906,968.97,3.8971,320.75,3.9083,1888.51,3.897,677.72,3.9084,319.82,3.8967,380.59,3.9085,868.55,3.8955,1949.66,3.9088,420.68,3.8934,1993.07,3.909,1022.18,3.8927,321.11,3.9119,526.95,3.8921,563.63,3.912,1529.61,3.8916,2253.13,3.9128,971.4,3.8909,561.98,3.9135,168.23,3.8896,630.99,3.914,319.37,3.8886,563.63,3.9141,1127.26,3.888,969.01,3.9152,563.63,3.8879,985.89,3.9153,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:00:00,3.9017,926.76,3.9024,860.68,3.9003,1937.01,3.9028,5640.51,3.8986,1924.75,3.903,104.0,3.8969,320.77,3.9038,520.91,3.8968,77.65,3.9039,898.35,3.8967,954.34,3.9047,75.03,3.8955,310.59,3.9053,1831.39,3.8952,830.67,3.9054,901.46,3.8937,1890.96,3.906,300.12,3.8935,2253.13,3.9069,898.57,3.8924,776.48,3.9074,978.41,3.8921,561.98,3.9087,1877.7,3.892,563.63,3.9088,752.47,3.8919,926.3,3.9097,750.29,3.8904,984.18,3.9104,877.93,3.8898,2607.04,3.9111,916.67,3.8886,563.63,3.9119,563.63,3.8877,1164.72,3.9132,319.43,3.8868,1537.0,3.9133,561.98,3.8852,1127.26,3.9141,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:01:00,3.8897,871.86,3.8913,104.0,3.8895,5.67,3.8921,901.46,3.8876,134.9,3.893,77.21,3.8873,220.05,3.8942,1000.98,3.8866,1716.82,3.8943,951.89,3.8865,523.52,3.895,1987.64,3.8864,220.05,3.8961,320.83,3.8847,25.9,3.8962,1026.11,3.8842,1102.43,3.8963,220.05,3.8841,1061.7,3.8968,1006.16,3.8838,312.05,3.898,772.11,3.8837,1926.69,3.8982,1127.26,3.8832,1282.0,3.8989,938.45,3.8828,321.93,3.8991,561.98,3.8827,15.45,3.8995,970.54,3.8818,1900.74,3.8998,320.53,3.8817,1538.0,3.8999,563.63,3.8808,563.63,3.9005,220.05,3.8807,780.13,3.9028,630.99,3.8797,2253.13,3.903,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:02:00,3.8956,897.23,3.8964,641.62,3.8955,5.67,3.8967,5986.28,3.8938,1794.94,3.8977,220.05,3.8935,509.12,3.8986,903.61,3.8922,5502.72,3.8989,74.81,3.8919,678.67,3.8997,901.46,3.8917,1770.15,3.9003,2231.25,3.8911,313.89,3.901,1283.0,3.891,75.85,3.9013,753.2,3.8881,1973.22,3.9024,865.0,3.888,1949.95,3.9029,1018.34,3.8879,784.72,3.9037,1891.21,3.8851,561.98,3.904,748.13,3.885,2816.76,3.9059,864.63,3.8848,1818.35,3.9062,922.69,3.8847,25.9,3.9063,1295.49,3.8844,2509.85,3.9079,563.63,3.8837,1538.0,3.9095,561.98,3.8832,1127.26,3.9097,630.99,3.8827,15.45,3.9108,1162.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:03:00,3.8986,925.76,3.8993,210.62,3.8982,5.67,3.8994,641.12,3.8972,1907.76,3.9005,502.4,3.8959,220.05,3.9007,929.77,3.8956,2327.67,3.9016,77.51,3.894,77.55,3.9019,901.46,3.8937,321.0,3.902,1920.53,3.8928,321.11,3.9029,310.06,3.8927,310.21,3.9036,1283.0,3.8923,992.83,3.9037,3665.1,3.8913,1973.22,3.9048,320.12,3.8909,906.95,3.9059,864.63,3.8896,775.52,3.9062,922.69,3.8883,563.63,3.9066,775.15,3.888,2253.13,3.9079,563.63,3.8879,321.51,3.9094,319.74,3.8873,1993.22,3.9095,561.98,3.8851,561.98,3.9097,630.99,3.885,563.63,3.9117,563.63,3.8849,1163.28,3.9118,1899.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:04:00,3.8996,918.83,3.9002,220.05,3.8994,5.67,3.9004,640.96,3.8983,1807.47,3.9011,104.0,3.8976,507.12,3.9012,522.86,3.8963,1809.02,3.9014,928.05,3.8957,677.52,3.9024,75.4,3.895,76.47,3.9027,2773.17,3.8937,299.51,3.9036,1283.0,3.8932,1868.13,3.9037,1951.11,3.8926,1973.22,3.9038,304.81,3.8925,321.13,3.9048,422.03,3.8918,784.54,3.9051,753.33,3.8904,907.13,3.9057,1891.21,3.8903,945.17,3.9065,319.98,3.8897,321.36,3.9074,927.01,3.8896,2253.13,3.9075,754.02,3.8885,561.98,3.9077,1010.52,3.8883,563.63,3.9102,319.68,3.8871,1176.81,3.9103,168.23,3.885,563.63,3.9117,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:05:00,3.9006,882.14,3.9012,220.05,3.8994,1730.49,3.9014,640.8,3.8981,1807.97,3.9021,1124.29,3.8967,75.42,3.9022,6150.73,3.896,1788.93,3.9033,1850.95,3.8955,1029.0,3.9045,1283.0,3.8954,301.67,3.9046,901.46,3.8952,506.06,3.9047,2008.2,3.8945,320.97,3.9059,320.03,3.8944,1973.22,3.9061,309.16,3.8935,678.0,3.9063,850.76,3.8924,563.63,3.9072,1005.99,3.8916,321.2,3.9075,1891.21,3.8915,875.38,3.9098,772.89,3.891,751.39,3.9112,168.23,3.89,990.17,3.9116,319.56,3.8894,2253.13,3.9117,563.63,3.8891,561.98,3.9118,2461.96,3.8883,563.63,3.9131,630.99,3.8862,1127.09,3.9141,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:06:00,3.8833,5.67,3.8843,104.0,3.8831,891.86,3.8844,643.6,3.8804,503.72,3.886,6942.5,3.8799,1771.68,3.8861,76.95,3.8795,5609.5,3.8874,756.14,3.8784,76.43,3.8878,1283.0,3.8772,305.72,3.888,300.46,3.8767,1973.22,3.8882,422.88,3.8766,1708.26,3.8886,943.75,3.8757,1539.0,3.8899,2212.56,3.8745,322.62,3.89,1533.0,3.874,322.66,3.891,955.04,3.8739,3211.84,3.8911,936.13,3.8733,563.63,3.8916,751.15,3.8707,630.99,3.8921,321.16,3.8698,4052.77,3.8927,168.23,3.8694,563.63,3.8932,220.05,3.8692,1156.5,3.8934,128.41,3.8661,1956.74,3.8937,220.05,3.8656,1127.26,3.8939,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:07:00,3.8795,931.2,3.8804,6187.81,3.8794,5.67,3.8812,104.0,3.8758,78.2,3.8835,901.46,3.8757,860.05,3.8837,76.63,3.8755,875.61,3.884,307.03,3.8745,312.81,3.8849,1288.0,3.8723,1973.22,3.885,321.75,3.8721,1723.32,3.8857,1891.21,3.8717,1539.0,3.8858,511.04,3.8716,322.86,3.8859,509.17,3.8715,755.33,3.886,423.92,3.871,561.98,3.8861,168.23,3.8702,2253.13,3.8874,756.14,3.87,1878.86,3.8877,767.57,3.8695,323.04,3.8888,423.89,3.8694,563.63,3.8894,321.39,3.8673,630.99,3.8895,3032.94,3.8668,1132.99,3.8899,563.63,3.8664,912.17,3.891,1539.0,3.8662,882.27,3.8932,1126.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:08:00,3.8881,5.67,3.8888,104.0,3.888,917.98,3.8908,6203.01,3.8874,439.8,3.8913,504.68,3.8859,872.74,3.8915,918.24,3.8858,871.27,3.8916,977.55,3.8856,521.76,3.8917,191.33,3.8847,967.89,3.8918,755.1,3.8843,5579.35,3.8929,304.35,3.8837,77.46,3.8932,220.05,3.8827,1890.75,3.8935,1863.73,3.8825,309.84,3.8936,2621.36,3.8818,2253.13,3.8937,220.05,3.8811,1973.22,3.8958,779.13,3.8801,322.16,3.896,1900.46,3.8794,774.61,3.8974,320.73,3.8786,322.28,3.8975,1127.26,3.8785,1812.62,3.8979,563.63,3.8775,563.63,3.899,168.23,3.8764,1878.86,3.8993,561.98,3.8751,561.98,3.8996,875.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:09:00,3.8841,5.67,3.8843,6033.88,3.884,911.14,3.8859,104.0,3.8817,220.05,3.8868,77.08,3.8813,1843.56,3.8872,438.88,3.8809,5611.71,3.8877,901.46,3.8796,680.45,3.8881,756.16,3.879,75.17,3.8882,964.21,3.8789,977.99,3.8885,983.01,3.8785,989.33,3.8895,409.17,3.8779,1973.22,3.8897,1891.21,3.8778,300.69,3.8904,680.81,3.8768,322.43,3.8909,996.09,3.8746,751.72,3.8911,1156.97,3.8739,1693.67,3.8919,770.8,3.8735,563.63,3.8932,220.05,3.8734,2253.13,3.8935,897.95,3.873,1878.86,3.8936,1005.08,3.8728,561.98,3.8937,220.05,3.8719,630.99,3.8939,563.63,3.8714,1539.0,3.895,168.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:10:00,3.8804,922.46,3.8814,1159.54,3.8802,5.67,3.8823,104.0,3.8788,508.56,3.884,901.46,3.8775,5604.15,3.8841,77.63,3.8769,1957.75,3.8852,1032.0,3.8764,76.84,3.8855,2557.28,3.8756,681.52,3.8856,321.7,3.8751,307.35,3.8858,423.84,3.8747,322.61,3.886,756.23,3.8737,1791.13,3.888,168.23,3.8721,1973.22,3.8881,1891.21,3.872,768.38,3.8882,857.95,3.8708,2253.13,3.8888,913.01,3.8705,322.96,3.8892,776.28,3.8704,930.83,3.8893,423.81,3.87,870.74,3.8899,563.63,3.8699,561.98,3.8911,304.19,3.8698,1878.86,3.8917,561.98,3.8696,563.63,3.892,897.92,3.8685,630.99,3.8922,321.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:11:00,3.8784,901.26,3.8794,104.0,3.8782,5.67,3.8798,644.36,3.8774,417.4,3.8804,6229.95,3.8761,520.04,3.8822,901.46,3.8753,979.47,3.8823,76.82,3.8752,981.57,3.8825,1288.0,3.8746,76.5,3.8831,436.31,3.8741,938.19,3.8834,1032.0,3.8726,300.13,3.8836,2213.08,3.8722,322.81,3.8837,310.27,3.8719,1739.23,3.8838,881.87,3.8712,2253.13,3.8863,952.78,3.8703,1973.22,3.8869,878.38,3.8702,765.02,3.8874,775.67,3.8699,561.98,3.889,321.42,3.8696,563.63,3.8896,1127.26,3.8669,919.37,3.8899,563.63,3.8668,1878.86,3.8905,932.88,3.8657,563.63,3.891,1005.61,3.8656,1127.26,3.8917,730.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:12:00,3.883,5.67,3.8841,220.05,3.8829,879.57,3.8842,5567.58,3.8822,878.58,3.8846,630.69,3.8809,504.6,3.8858,75.37,3.8807,2065.17,3.8871,301.47,3.8799,906.18,3.8875,901.46,3.8782,1896.2,3.8876,756.15,3.8776,75.48,3.8878,497.67,3.8765,1973.22,3.8886,321.45,3.8764,322.46,3.8887,1843.86,3.8763,306.02,3.8898,937.81,3.8759,944.11,3.8903,746.62,3.8744,563.63,3.8906,1891.21,3.8733,322.72,3.8907,973.1,3.8732,754.76,3.8914,925.05,3.8731,941.93,3.8937,168.23,3.8726,850.96,3.8938,321.02,3.8722,2253.13,3.8939,563.63,3.8714,1878.86,3.8941,561.98,3.8705,561.98,3.895,920.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:13:00,3.8829,893.2,3.8844,643.6,3.8819,953.49,3.8845,104.0,3.8814,523.86,3.8851,220.05,3.8807,1813.69,3.8863,978.72,3.88,5538.97,3.8864,945.64,3.8796,971.73,3.8871,480.45,3.8785,681.04,3.8876,309.05,3.8784,1920.67,3.8879,2045.18,3.8773,301.49,3.8885,1922.86,3.876,1973.22,3.889,423.02,3.8759,322.51,3.8899,321.35,3.8758,932.98,3.8901,1891.21,3.8757,991.73,3.8913,1715.89,3.8752,767.44,3.8915,1012.08,3.8747,322.61,3.8938,321.02,3.8739,561.98,3.8939,563.63,3.8734,563.63,3.895,920.04,3.8715,2253.13,3.8954,1002.1,3.8714,1878.86,3.8971,1192.97,3.8705,1151.15,3.8976,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:14:00,3.8848,906.91,3.8851,524.09,3.883,1734.99,3.8853,5568.11,3.8827,512.81,3.8861,220.05,3.8824,5653.92,3.8866,104.0,3.881,1897.95,3.8877,1013.72,3.879,322.25,3.8883,901.46,3.8786,1973.22,3.8886,78.36,3.8785,681.04,3.8893,928.84,3.8782,299.14,3.8894,968.59,3.8773,1384.73,3.8898,321.35,3.8763,937.61,3.8899,313.44,3.875,747.86,3.8902,423.81,3.8743,322.64,3.891,1009.02,3.8742,1127.26,3.8912,2922.21,3.874,2253.13,3.8913,422.94,3.8739,561.98,3.8915,856.66,3.8734,563.63,3.8936,783.6,3.8732,630.99,3.895,920.04,3.872,1757.22,3.8953,320.9,3.8714,1878.86,3.8954,1002.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:15:00,3.8766,996.15,3.8774,644.76,3.8745,824.5,3.8783,220.05,3.8741,985.67,3.8785,104.0,3.8729,75.7,3.8791,220.05,3.872,322.83,3.8804,901.46,3.8717,302.81,3.881,77.34,3.8711,1851.56,3.8816,893.43,3.8707,2253.13,3.8821,220.05,3.8695,1973.22,3.8824,309.36,3.8686,757.03,3.8826,423.78,3.8665,832.63,3.8835,1891.21,3.8657,563.63,3.8846,1773.16,3.8656,2440.84,3.8858,321.68,3.8655,981.29,3.8859,563.63,3.8643,1127.26,3.8861,773.39,3.8639,1135.55,3.8864,958.91,3.8635,630.99,3.8868,561.98,3.8618,563.63,3.8872,966.7,3.8607,850.17,3.8882,630.99,3.86,67.8,3.8897,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:16:00,3.8938,425.46,3.8943,506.02,3.8932,1349.91,3.8949,887.21,3.8929,1717.87,3.8952,2734.28,3.8928,285.91,3.8957,1855.56,3.8923,2561.61,3.8958,1770.69,3.8917,1851.31,3.8962,916.29,3.8912,520.52,3.8963,901.46,3.8907,1731.0,3.8964,972.88,3.8887,296.63,3.8967,76.27,3.8883,1716.53,3.8968,970.64,3.8877,220.05,3.8981,305.08,3.8874,306.31,3.8985,1891.21,3.8872,1973.22,3.8989,1939.73,3.8871,321.58,3.9016,1937.54,3.8853,563.63,3.9017,762.7,3.8852,782.9,3.9036,1921.66,3.8847,220.05,3.9049,561.98,3.8834,1784.61,3.9053,320.08,3.8813,563.63,3.9054,630.99,3.8811,2253.13,3.9055,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:17:00,3.8886,892.09,3.8893,220.05,3.8875,1841.27,3.8899,947.98,3.8862,1813.12,3.8903,523.55,3.8858,5529.58,3.891,104.0,3.8846,75.57,3.8911,1760.85,3.8843,944.67,3.8921,901.46,3.8833,1185.67,3.8922,1953.0,3.8818,322.02,3.8924,76.02,3.8816,751.72,3.8939,298.36,3.8814,1973.22,3.8951,320.92,3.8804,1841.64,3.8952,1891.21,3.8784,322.3,3.8953,754.14,3.8773,1125.61,3.8958,1862.25,3.8765,630.99,3.8976,745.91,3.8764,2253.13,3.898,563.63,3.8758,1167.72,3.8995,320.55,3.8738,939.17,3.8996,1863.01,3.8734,563.63,3.9015,561.98,3.8722,1127.26,3.902,563.63,3.8712,1014.04,3.9028,1545.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:18:00,3.8903,899.97,3.8912,7183.69,3.8893,514.17,3.8914,947.4,3.8892,1777.14,3.8919,104.0,3.8881,1839.71,3.8921,1822.57,3.8877,5708.53,3.8932,1827.19,3.8864,77.51,3.8945,75.71,3.886,1712.59,3.8946,901.46,3.8855,303.07,3.8949,422.88,3.8844,1973.22,3.8958,968.06,3.8839,321.84,3.8959,305.14,3.8823,757.69,3.8966,854.36,3.8813,563.63,3.8975,320.72,3.8809,322.09,3.8976,1891.21,3.8808,964.77,3.8995,757.14,3.8802,2009.41,3.8996,1863.01,3.8788,2253.13,3.9002,561.98,3.8776,561.98,3.9012,320.41,3.8773,563.63,3.9013,630.99,3.8765,630.99,3.902,563.63,3.8762,1120.66,3.9028,1545.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:19:00,3.8891,957.4,3.8902,930.83,3.8882,1832.21,3.8911,2308.02,3.887,943.43,3.8917,844.35,3.8866,6733.53,3.8921,1121.51,3.8861,523.61,3.8922,916.71,3.8845,76.78,3.8924,422.88,3.8842,2264.97,3.893,74.86,3.8841,301.81,3.8939,1828.17,3.8814,1973.22,3.8942,310.94,3.8813,563.63,3.8979,2211.9,3.8809,754.52,3.898,748.6,3.8798,322.18,3.8996,1871.18,3.8797,960.23,3.8997,561.98,3.8782,909.42,3.9012,320.41,3.878,2253.13,3.9013,630.99,3.8776,561.98,3.902,563.63,3.8773,563.63,3.9028,1545.0,3.8754,1151.73,3.9034,1166.02,3.8748,1878.86,3.9055,1127.26,3.8734,563.63,3.9057,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:20:00,3.897,851.14,3.8981,220.05,3.8961,1794.15,3.8982,890.91,3.8954,523.35,3.899,1911.95,3.895,1707.63,3.8992,6185.85,3.8943,678.64,3.9001,1974.36,3.8939,5592.7,3.9006,901.46,3.8934,77.6,3.9019,75.22,3.8928,304.82,3.9028,1874.01,3.8922,920.74,3.9033,300.86,3.8918,903.1,3.9034,1891.21,3.8908,321.27,3.9037,320.21,3.8906,220.05,3.9063,771.22,3.8904,1973.22,3.9066,874.68,3.8896,220.05,3.908,844.37,3.8893,1019.61,3.9086,561.98,3.8892,563.63,3.9096,563.63,3.889,775.95,3.9116,630.99,3.8886,220.05,3.9125,1128.24,3.8883,918.73,3.9135,563.63,3.8852,563.63,3.9142,321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:21:00,3.8901,876.81,3.8912,993.79,3.8891,1894.56,3.8918,642.38,3.8879,679.23,3.8919,491.61,3.8878,1812.16,3.8921,1813.19,3.8875,74.65,3.8922,389.91,3.8873,381.58,3.8923,5788.31,3.8862,298.57,3.8927,997.29,3.8857,927.58,3.8932,901.46,3.8851,909.99,3.8934,1844.01,3.8831,2295.13,3.8942,75.37,3.883,779.95,3.8958,1286.0,3.8821,561.98,3.8962,1029.0,3.8816,931.81,3.8966,2191.61,3.8812,563.63,3.8969,320.77,3.8807,859.49,3.897,1891.21,3.8802,1127.26,3.8971,220.05,3.8792,1878.86,3.8976,754.35,3.8783,2253.13,3.8981,220.05,3.8782,1140.39,3.8996,421.98,3.8773,563.63,3.9002,2627.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:22:00,3.8919,970.06,3.8931,220.05,3.891,840.89,3.8932,1463.25,3.8909,833.97,3.8934,5561.21,3.8908,508.92,3.8939,104.0,3.8901,980.55,3.894,893.45,3.8894,897.0,3.8941,989.89,3.889,75.67,3.8954,848.28,3.8889,679.43,3.8955,901.46,3.8878,302.67,3.8956,922.17,3.8877,1718.3,3.8967,1285.0,3.8866,321.62,3.8968,77.62,3.885,1973.22,3.898,2824.61,3.8846,756.68,3.8981,310.5,3.8837,968.34,3.8982,914.07,3.8829,321.92,3.8983,422.01,3.8828,561.98,3.8988,320.61,3.882,977.28,3.8991,948.29,3.8816,630.99,3.9018,776.24,3.8812,563.63,3.902,1485.83,3.8803,2253.13,3.9023,320.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:23:00,3.8945,825.18,3.8957,920.4,3.8938,506.97,3.8961,220.05,3.8936,1830.05,3.8966,1981.78,3.8927,220.05,3.8967,503.32,3.8924,6205.5,3.8971,220.05,3.8917,75.88,3.8978,1914.32,3.8905,303.53,3.8986,901.46,3.8899,1852.09,3.8994,77.57,3.8898,321.35,3.9,1028.0,3.8883,1973.22,3.9006,1285.0,3.8873,758.82,3.9007,320.46,3.886,2018.94,3.9008,2314.82,3.8852,321.73,3.9022,1891.21,3.8851,563.63,3.9039,561.98,3.8841,2253.13,3.9045,775.71,3.8839,561.98,3.9056,1878.1,3.8826,1138.23,3.9059,320.03,3.8812,563.63,3.906,563.63,3.8803,1878.86,3.9067,1127.26,3.8802,1127.26,3.907,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:24:00,3.8919,893.88,3.893,5554.23,3.8914,80.0,3.8931,220.05,3.8912,513.84,3.8936,1763.93,3.8909,1939.19,3.894,104.0,3.8899,925.46,3.8941,510.29,3.8898,4859.42,3.8947,1844.82,3.8897,220.05,3.8954,901.46,3.8894,834.49,3.8959,77.81,3.8887,679.37,3.8973,311.25,3.8883,75.33,3.8974,1792.65,3.887,301.31,3.8983,1891.21,3.8865,1699.37,3.8989,320.6,3.8853,321.73,3.8996,754.34,3.8841,1973.22,3.9009,778.12,3.8839,2751.97,3.9016,1921.73,3.8813,322.06,3.902,563.63,3.8812,563.63,3.9033,320.24,3.881,561.98,3.9034,561.98,3.8803,4131.99,3.906,563.63,3.8802,1127.26,3.9065,1167.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:25:00,3.8869,431.08,3.8886,510.26,3.8868,410.7,3.8887,104.0,3.8865,460.56,3.8888,642.87,3.8861,522.08,3.8889,128.61,3.8854,1714.6,3.889,1247.12,3.8847,4865.95,3.8892,104.0,3.8837,1791.62,3.89,1012.86,3.8835,75.14,3.8904,5416.89,3.8822,300.57,3.8905,921.07,3.8815,1788.31,3.8906,937.05,3.8801,1973.22,3.8909,901.46,3.8791,751.43,3.8911,220.05,3.879,561.98,3.8913,77.36,3.8782,1878.86,3.892,1774.78,3.8774,322.38,3.8921,220.05,3.8773,563.63,3.8927,309.45,3.8767,630.99,3.8931,220.05,3.8766,960.33,3.8951,320.92,3.8754,894.95,3.8952,1891.21,3.8744,1127.15,3.8953,754.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:26:00,3.8778,970.35,3.8794,748.43,3.8775,932.97,3.8795,5688.43,3.8773,285.91,3.8802,979.4,3.8758,189.58,3.8814,300.15,3.8757,220.05,3.8824,853.37,3.8746,1845.36,3.8828,975.11,3.8739,5117.33,3.8838,321.85,3.8722,77.33,3.8839,1891.21,3.8719,966.76,3.8847,880.58,3.8715,905.76,3.8851,1711.88,3.8714,322.88,3.8856,895.17,3.8711,1973.22,3.8885,321.46,3.8709,309.32,3.8886,1011.14,3.8706,919.63,3.889,1488.53,3.8695,563.63,3.89,563.63,3.8693,2253.13,3.8903,168.23,3.8678,773.29,3.8906,1125.57,3.8674,3423.86,3.8907,1127.26,3.8671,1389.32,3.8911,220.05,3.8663,630.99,3.8921,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:27:00,3.8798,947.32,3.8815,644.1,3.879,502.8,3.8821,285.91,3.8773,6912.58,3.8827,104.0,3.8767,220.05,3.8829,134.9,3.876,77.55,3.883,5626.33,3.8757,220.05,3.8836,901.46,3.8748,310.21,3.8837,75.11,3.8747,220.05,3.884,923.33,3.8746,976.97,3.8851,300.43,3.8743,322.64,3.8854,756.25,3.8742,894.24,3.886,321.67,3.8734,1973.22,3.8861,914.6,3.8716,775.52,3.8864,1289.0,3.8712,2253.13,3.8866,1891.21,3.8706,322.95,3.8867,424.07,3.8705,561.98,3.8868,1008.66,3.8702,1127.26,3.8887,751.08,3.8698,1752.86,3.889,926.55,3.8692,563.63,3.8899,942.74,3.8674,3423.86,3.89,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:28:00,3.8717,947.15,3.8719,758.87,3.8716,105.33,3.8722,511.31,3.8714,474.42,3.8726,5241.15,3.8694,220.05,3.8736,104.0,3.8683,1867.25,3.8739,901.46,3.8668,74.65,3.8748,78.03,3.8661,323.32,3.8762,312.12,3.8656,298.62,3.8775,430.7,3.8641,1973.22,3.8776,1891.21,3.8637,935.98,3.8778,958.59,3.8634,947.27,3.8798,780.29,3.8625,746.54,3.8807,1827.93,3.8613,1690.89,3.8814,561.98,3.8611,2237.74,3.882,563.63,3.861,1542.0,3.8824,321.97,3.86,67.8,3.8825,183.62,3.8597,1878.86,3.8827,1127.26,3.8594,843.39,3.8843,1018.6,3.8589,561.98,3.8847,630.99,3.8582,57.38,3.8848,968.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:29:00,3.8727,906.75,3.8744,6435.05,3.8715,524.76,3.8751,104.0,3.8704,220.05,3.8756,77.47,3.8699,5256.35,3.8764,901.46,3.8695,1855.39,3.8771,440.96,3.8692,76.41,3.8776,758.24,3.8681,323.16,3.8777,658.29,3.868,305.65,3.8782,1366.47,3.8665,1973.22,3.8783,2386.47,3.8664,1875.34,3.8784,766.56,3.8653,563.63,3.8788,682.84,3.8649,764.14,3.8817,322.02,3.864,323.5,3.8818,933.3,3.8636,2237.74,3.8819,969.24,3.8624,561.98,3.8822,783.07,3.8613,1690.89,3.8827,1127.26,3.861,1542.0,3.8839,321.84,3.8606,877.84,3.8841,183.62,3.8601,630.99,3.8843,1018.6,3.86,67.8,3.8847,1192.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:30:00,3.8767,105.33,3.8781,220.05,3.8766,479.86,3.8789,609.02,3.8763,941.41,3.8797,901.46,3.8747,220.05,3.8798,75.93,3.8742,2414.11,3.8804,128.85,3.8717,77.2,3.8805,932.25,3.8715,815.47,3.8807,427.5,3.8713,322.89,3.8808,435.82,3.8712,852.15,3.8812,303.73,3.8704,308.79,3.8827,423.95,3.8695,1973.22,3.8828,321.93,3.8693,563.63,3.8829,1819.68,3.8686,751.33,3.8835,1891.21,3.8667,323.27,3.8836,757.44,3.8666,561.98,3.8861,781.84,3.8662,2237.74,3.8862,1958.41,3.8657,904.46,3.8885,321.46,3.8656,2725.4,3.8895,183.62,3.8653,563.63,3.89,563.63,3.8641,630.99,3.8905,900.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:31:00,3.8833,901.06,3.8851,1141.94,3.882,1817.72,3.8857,104.0,3.8817,220.05,3.8861,1804.87,3.8813,517.28,3.8863,900.56,3.8805,1766.43,3.887,76.12,3.8798,5537.64,3.8873,927.0,3.8784,75.5,3.8875,916.66,3.8774,817.69,3.8884,304.48,3.8773,948.31,3.889,1891.21,3.8772,301.98,3.8891,321.41,3.8762,1973.22,3.8905,900.82,3.876,322.5,3.8911,973.5,3.8759,681.62,3.8912,745.62,3.8741,322.66,3.8936,561.98,3.874,754.96,3.8938,563.63,3.8732,563.63,3.895,320.92,3.8726,2237.74,3.8951,630.99,3.8708,1948.33,3.8952,183.62,3.8702,1146.96,3.8956,854.47,3.87,561.98,3.8959,889.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:32:00,3.8756,856.96,3.8778,644.7,3.8747,504.55,3.8779,104.0,3.8737,220.05,3.8781,285.91,3.873,5382.0,3.8786,128.91,3.8729,887.34,3.879,518.1,3.8726,850.09,3.8791,901.46,3.8717,220.05,3.8792,77.86,3.8715,75.41,3.8799,890.08,3.8702,301.66,3.8805,1291.0,3.8698,2253.16,3.8806,311.46,3.8672,1973.22,3.8811,1033.0,3.8671,754.15,3.8812,682.46,3.8669,323.26,3.8818,322.02,3.8668,861.19,3.8821,220.05,3.8657,2237.74,3.8823,424.92,3.8654,563.63,3.8825,864.2,3.8653,846.27,3.8827,873.84,3.8639,561.98,3.883,1891.21,3.8632,1145.37,3.8831,220.05,3.8625,1878.86,3.8833,383.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:33:00,3.8825,409.45,3.8841,220.05,3.8823,461.71,3.8842,6939.44,3.8822,878.48,3.8845,445.25,3.8808,1939.44,3.8846,104.0,3.8793,189.58,3.885,74.92,3.8792,1762.17,3.8856,938.06,3.8784,78.26,3.8858,854.87,3.8772,322.4,3.8859,756.12,3.8771,313.03,3.8867,901.46,3.8765,1033.0,3.8868,915.39,3.8761,1973.22,3.8871,935.2,3.876,836.56,3.8877,310.67,3.8759,964.22,3.8898,321.35,3.874,778.19,3.8899,1891.21,3.8733,322.72,3.89,749.22,3.8732,563.63,3.8905,900.82,3.8731,2237.74,3.8911,973.5,3.8717,220.05,3.8923,321.15,3.8713,561.98,3.8924,561.98,3.8707,220.05,3.8938,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:34:00,3.8813,952.81,3.8831,6251.44,3.8804,519.59,3.8832,104.0,3.8796,1758.96,3.8835,916.14,3.8778,1777.35,3.8844,901.46,3.8769,76.57,3.8846,75.84,3.8757,306.29,3.8848,861.48,3.8751,1973.22,3.8849,1005.06,3.875,322.58,3.8859,303.35,3.8748,2237.74,3.887,2324.0,3.8744,1840.77,3.8871,1856.19,3.8732,563.63,3.8878,321.52,3.8726,322.78,3.8879,1891.21,3.8725,765.73,3.888,424.02,3.8717,220.05,3.8896,758.36,3.8707,220.05,3.8905,900.82,3.8699,630.99,3.8911,973.5,3.8698,561.98,3.8938,321.02,3.8697,220.05,3.8939,563.63,3.8693,3591.36,3.8952,1192.97,3.8689,1161.7,3.8956,854.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:35:00,3.8713,285.91,3.8734,104.0,3.8711,850.12,3.8735,5735.36,3.8697,220.05,3.8737,508.07,3.8682,77.97,3.8755,901.46,3.8679,1810.72,3.8757,77.18,3.8677,220.05,3.8769,924.24,3.8669,311.88,3.877,313.02,3.865,323.42,3.8774,683.24,3.8646,1746.42,3.8776,757.97,3.8639,1973.22,3.8779,322.34,3.8638,764.13,3.878,1891.21,3.8636,2237.74,3.8785,425.11,3.8629,323.59,3.8791,215.98,3.8614,563.63,3.8804,889.23,3.8613,1127.26,3.8805,881.76,3.861,2103.98,3.881,771.12,3.86,67.8,3.8811,220.05,3.8596,630.99,3.882,563.63,3.8594,1878.86,3.8826,321.95,3.8589,1137.31,3.8827,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:36:00,3.8773,901.54,3.8782,6023.71,3.8771,1801.38,3.8791,215.98,3.8749,1918.43,3.8794,104.0,3.8731,75.54,3.8806,1754.16,3.8725,1711.07,3.8809,981.19,3.8719,322.84,3.881,901.46,3.8718,302.18,3.8811,220.05,3.8709,1973.22,3.8812,77.13,3.8707,220.05,3.8816,757.06,3.8698,682.72,3.8821,1891.21,3.8697,220.05,3.8823,423.77,3.8693,563.63,3.8825,1010.88,3.8691,2237.74,3.8826,306.33,3.8687,755.45,3.8827,1337.7,3.8685,910.95,3.8831,220.05,3.8678,323.18,3.8844,321.8,3.8677,220.05,3.8846,963.42,3.867,975.05,3.8858,899.05,3.8654,563.63,3.8859,750.26,3.8647,561.98,3.8872,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:37:00,3.883,1742.76,3.8841,220.05,3.8826,526.66,3.8843,916.92,3.882,1769.68,3.8845,4.72,3.8809,5687.2,3.8846,936.79,3.8807,1743.03,3.8851,324.05,3.8805,77.4,3.8853,7767.55,3.88,680.97,3.8864,901.46,3.8792,309.61,3.8865,1943.85,3.879,850.85,3.8875,76.3,3.8779,322.34,3.888,1288.0,3.8778,817.5,3.8887,1891.21,3.8761,774.03,3.8888,305.22,3.8753,1973.22,3.8901,321.33,3.8752,322.56,3.8902,909.49,3.8746,935.45,3.8903,939.54,3.8745,861.35,3.8925,763.05,3.8742,2237.74,3.8932,561.98,3.8731,563.63,3.8936,1862.51,3.8715,561.98,3.8941,884.63,3.8714,1161.05,3.8942,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:38:00,3.8892,932.09,3.8902,4.72,3.8887,501.97,3.8903,882.15,3.888,1699.99,3.8905,939.73,3.8869,5583.33,3.8906,5727.78,3.8867,1762.08,3.8911,220.05,3.8855,76.28,3.8912,1907.83,3.885,1820.61,3.8913,518.93,3.8843,305.11,3.8919,104.0,3.882,322.0,3.8923,1864.0,3.8819,1973.22,3.8933,76.94,3.8818,2237.74,3.8935,755.16,3.8811,762.77,3.8946,901.46,3.8809,563.63,3.8947,307.77,3.8795,322.21,3.895,1955.51,3.8794,1857.93,3.8959,1891.21,3.8785,561.98,3.8982,320.66,3.8772,1127.26,3.8983,769.44,3.8769,563.63,3.8991,561.98,3.8764,1130.68,3.8994,1919.74,3.8757,630.99,3.9013,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:39:00,3.8942,856.41,3.8954,887.17,3.8932,1730.62,3.8961,220.05,3.8921,5621.28,3.8962,504.42,3.8919,1782.61,3.8964,1973.3,3.8914,74.89,3.8971,220.05,3.8911,679.19,3.8973,104.0,3.8903,321.31,3.8975,901.46,3.8902,309.76,3.8976,1828.74,3.8891,982.56,3.8991,76.14,3.8888,856.72,3.8993,754.35,3.8877,1973.22,3.8999,1288.0,3.8876,381.67,3.9003,1825.33,3.8859,765.63,3.9005,2195.76,3.8853,321.73,3.9034,320.23,3.8852,1127.26,3.9035,1020.19,3.8847,563.63,3.9042,748.74,3.8845,1016.49,3.905,561.98,3.8835,847.63,3.9054,320.07,3.883,2237.74,3.9055,943.45,3.8819,561.98,3.9056,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:40:00,3.8901,444.22,3.8912,890.24,3.8899,897.43,3.8914,6558.34,3.8889,1909.02,3.8921,1796.11,3.8884,506.74,3.8925,104.0,3.8877,1794.62,3.8931,901.46,3.8855,78.3,3.8932,77.86,3.8849,321.76,3.8933,1836.43,3.8848,1956.24,3.8941,220.05,3.8843,313.19,3.8946,311.46,3.8826,1973.22,3.895,1891.21,3.8823,772.8,3.8951,220.05,3.881,852.86,3.8955,754.36,3.8809,563.63,3.896,1804.36,3.8808,2237.74,3.8961,220.05,3.8803,322.14,3.8981,320.67,3.8802,1022.37,3.8982,778.65,3.8787,561.98,3.8993,1978.64,3.8776,1159.2,3.9006,1127.26,3.8772,1127.26,3.9013,320.41,3.8769,563.63,3.9014,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:41:00,3.8861,861.17,3.8874,954.01,3.8851,1806.06,3.8877,5741.42,3.8839,1822.24,3.8882,503.94,3.8829,757.31,3.8883,1743.39,3.8815,300.79,3.889,104.0,3.8811,322.07,3.8893,901.46,3.8809,1829.63,3.8895,1929.02,3.879,1973.22,3.8908,75.0,3.8785,761.75,3.8922,1795.09,3.8779,322.34,3.8928,321.11,3.8778,2237.74,3.8929,304.18,3.8773,864.99,3.893,1891.21,3.8772,1127.26,3.8931,220.05,3.8771,922.01,3.8932,755.14,3.8769,563.63,3.894,1031.0,3.8764,561.98,3.8941,220.05,3.8742,1122.07,3.8951,220.05,3.873,1194.62,3.8958,750.04,3.8727,1878.86,3.8972,320.74,3.8707,543.05,3.8973,1923.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:42:00,3.8851,406.66,3.8861,483.48,3.8849,964.38,3.8863,462.58,3.8848,903.74,3.8871,955.92,3.8845,511.43,3.8873,960.36,3.884,982.61,3.8877,104.0,3.8838,930.52,3.8882,901.46,3.8828,951.95,3.8883,996.43,3.8827,5562.81,3.8885,964.1,3.8826,861.71,3.8895,756.2,3.8825,76.8,3.8901,75.04,3.8813,307.22,3.8905,299.9,3.8807,322.11,3.8906,1891.21,3.8799,1713.62,3.891,904.44,3.8784,2654.56,3.892,876.95,3.8781,768.05,3.893,321.09,3.8775,2237.74,3.8931,220.05,3.8764,563.63,3.8941,220.05,3.8763,918.34,3.8951,220.05,3.8761,993.64,3.8952,1756.19,3.8736,322.7,3.8953,984.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:43:00,3.886,907.51,3.8872,885.09,3.8858,526.35,3.8875,5769.61,3.8849,1677.85,3.8882,1846.64,3.884,5751.0,3.8888,104.0,3.8836,1818.94,3.8893,901.46,3.8825,75.89,3.8894,1966.36,3.8819,322.01,3.89,74.57,3.8818,834.14,3.8914,298.28,3.8816,837.27,3.8921,1891.21,3.8812,303.55,3.8922,1758.75,3.879,1973.22,3.893,321.09,3.8785,322.29,3.8931,220.05,3.8784,2237.74,3.8941,220.05,3.8781,758.87,3.8951,965.75,3.8772,1127.26,3.897,561.98,3.8764,563.63,3.8974,320.73,3.8762,895.62,3.8975,1829.47,3.876,926.49,3.8981,563.63,3.8737,630.99,3.8985,183.62,3.8735,561.98,3.8993,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:44:00,3.8798,910.27,3.8824,232.82,3.8784,506.48,3.8825,285.91,3.8781,189.63,3.8829,1410.72,3.878,1884.73,3.8834,901.46,3.8776,5692.64,3.884,75.82,3.8764,75.87,3.8845,1008.54,3.8759,1769.44,3.8846,1652.67,3.8756,300.23,3.8853,303.29,3.8751,2237.74,3.8857,1288.0,3.8749,682.1,3.8858,321.68,3.8743,322.64,3.8868,1891.21,3.8737,1973.22,3.887,970.07,3.8724,563.63,3.8871,879.17,3.8721,322.82,3.889,758.22,3.872,758.66,3.8903,183.62,3.8718,867.16,3.8909,321.26,3.8707,220.05,3.891,1963.14,3.8706,561.98,3.8924,1127.26,3.8705,980.1,3.8931,220.05,3.8697,2098.91,3.8934,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:45:00,3.8667,1143.28,3.8691,104.0,3.8666,90.31,3.8693,129.26,3.8661,522.47,3.8706,6231.04,3.8658,220.05,3.8717,901.46,3.8628,76.3,3.8719,309.96,3.8627,825.9,3.8726,214.91,3.8625,979.06,3.8727,1288.0,3.8615,305.2,3.8736,1891.21,3.861,1973.22,3.8738,425.04,3.8608,323.77,3.874,934.04,3.86,1612.8,3.8746,424.87,3.8584,762.99,3.8756,1458.74,3.8582,57.38,3.8774,183.62,3.8581,899.08,3.878,563.63,3.8575,561.98,3.8782,982.48,3.8574,563.63,3.8783,322.31,3.857,943.89,3.8784,1021.05,3.8568,2237.74,3.8794,561.98,3.8561,34.23,3.8811,1162.34,3.856,1878.86,3.882,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:46:00,3.8608,926.12,3.8626,104.0,3.8601,134.9,3.8628,776.63,3.86,353.71,3.8629,129.49,3.8599,90.31,3.863,104.0,3.8596,952.84,3.8631,5788.2,3.8594,220.05,3.864,514.19,3.8592,523.65,3.8648,901.46,3.8584,220.05,3.8649,76.57,3.8582,57.38,3.8662,306.3,3.8574,5644.92,3.8664,760.22,3.8571,77.63,3.8669,426.01,3.8568,2237.74,3.8674,323.21,3.8561,358.39,3.8675,684.89,3.8559,1201.84,3.8676,411.03,3.8557,976.62,3.8684,1891.21,3.8545,870.03,3.8687,425.69,3.854,1973.22,3.8691,1022.39,3.8535,563.63,3.8699,1730.57,3.8528,776.26,3.8726,561.98,3.8521,2203.36,3.8739,322.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:47:00,3.8598,73.3,3.86,6298.86,3.8581,285.91,3.8611,77.53,3.8577,893.53,3.8624,901.46,3.8573,90.31,3.8625,310.1,3.8561,20.23,3.8629,761.18,3.8556,512.48,3.8636,1891.21,3.8535,324.38,3.8637,412.04,3.8532,76.99,3.8647,323.44,3.8529,1971.24,3.8648,426.04,3.852,307.94,3.8661,775.26,3.8517,1973.22,3.8666,484.26,3.8491,563.63,3.8667,470.39,3.849,324.76,3.8678,1545.0,3.8489,769.86,3.8683,323.14,3.8486,2237.74,3.8684,1127.26,3.8483,1127.26,3.8687,561.98,3.8479,830.33,3.87,563.63,3.8478,1545.0,3.8703,630.99,3.8477,831.0,3.8707,183.62,3.8467,1878.86,3.8714,916.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:48:00,3.8633,73.3,3.8644,220.05,3.8626,474.13,3.8651,6128.65,3.8623,80.0,3.8657,901.46,3.8616,939.95,3.8658,77.2,3.8607,520.22,3.867,760.05,3.8604,220.05,3.8671,308.81,3.8596,867.16,3.8672,685.5,3.8584,1160.66,3.8674,970.23,3.8583,940.81,3.8678,431.75,3.8573,77.44,3.8682,1891.21,3.8564,2892.89,3.8691,863.08,3.8562,563.63,3.8702,980.21,3.8561,20.23,3.8704,1288.43,3.856,309.75,3.8708,772.03,3.8554,2237.74,3.8712,883.33,3.8549,831.74,3.8724,1545.0,3.8538,1545.0,3.8737,322.69,3.8536,982.5,3.8738,964.42,3.8529,774.37,3.874,563.63,3.8528,1878.86,3.8747,1025.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:49:00,3.863,1294.33,3.8631,6226.7,3.8626,69.04,3.8644,220.05,3.8623,80.0,3.8658,901.46,3.8616,905.03,3.8659,74.89,3.8602,519.67,3.867,972.4,3.8583,1877.28,3.8673,299.56,3.8576,76.83,3.8688,1891.21,3.8572,324.07,3.8703,1938.68,3.8569,1973.22,3.8713,769.6,3.8568,685.4,3.8722,1545.0,3.8564,307.32,3.873,630.99,3.8561,20.23,3.8737,322.69,3.8549,1788.01,3.8738,964.42,3.8545,2237.74,3.874,563.63,3.8533,768.3,3.8747,1025.79,3.8523,563.63,3.8758,1144.95,3.8518,1555.0,3.8764,1127.26,3.8496,1133.22,3.8777,183.62,3.8491,563.63,3.8779,563.63,3.8489,1878.86,3.8783,324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:50:00,3.8604,69.04,3.8606,5792.67,3.8589,80.0,3.8607,508.41,3.8584,429.63,3.8612,104.0,3.8583,479.31,3.8614,220.05,3.8574,461.08,3.8622,77.09,3.8566,5800.87,3.8633,901.46,3.8561,20.23,3.8636,308.38,3.8546,961.19,3.8642,685.51,3.8545,903.07,3.8645,455.61,3.8544,78.33,3.865,471.05,3.8535,1973.22,3.8651,516.03,3.8534,995.39,3.8652,323.4,3.8533,324.4,3.8653,385.09,3.8532,313.33,3.8659,425.82,3.8529,686.11,3.8667,1891.21,3.8524,1555.0,3.8668,426.09,3.8523,563.63,3.8672,770.95,3.8508,324.61,3.8686,917.68,3.8501,783.32,3.869,850.06,3.8498,2237.74,3.87,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:51:00,3.854,69.04,3.8546,104.0,3.8514,867.13,3.8561,1424.73,3.8511,510.82,3.8562,77.3,3.8497,5797.62,3.8575,309.22,3.8485,75.79,3.8579,220.05,3.8474,686.67,3.8583,761.68,3.8472,303.17,3.8584,220.05,3.847,324.93,3.8594,323.88,3.8464,1973.22,3.8595,1891.21,3.8462,1864.02,3.8598,220.05,3.8452,563.63,3.86,426.98,3.8441,757.92,3.8608,491.03,3.844,325.18,3.8609,502.93,3.8439,1878.86,3.8612,773.04,3.8435,561.98,3.8638,561.98,3.8428,2237.74,3.8641,1545.0,3.8413,563.63,3.8659,323.34,3.8408,630.99,3.866,563.63,3.8407,1891.43,3.8661,865.79,3.84,1127.26,3.8666,2032.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:52:00,3.8614,64.65,3.8617,6.93,3.8593,965.86,3.8618,5690.11,3.8592,80.0,3.862,526.4,3.8563,75.88,3.8621,104.0,3.8559,1825.44,3.8624,220.05,3.8551,324.25,3.864,901.46,3.855,303.54,3.8641,76.11,3.8529,1973.22,3.8652,938.6,3.8523,1854.92,3.8655,304.43,3.8517,563.63,3.866,1296.0,3.8515,2237.74,3.8661,1891.21,3.8508,757.64,3.8664,685.55,3.8486,563.63,3.8675,426.01,3.8483,3006.12,3.868,1021.86,3.8471,939.8,3.8686,909.12,3.847,561.98,3.8691,761.07,3.8464,1555.0,3.8693,1555.0,3.8461,1136.47,3.8713,322.89,3.8454,910.51,3.8714,1005.77,3.8452,563.63,3.8717,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:53:00,3.8567,64.65,3.8578,791.33,3.8556,80.0,3.858,5898.53,3.8543,883.55,3.8581,739.8,3.8542,514.08,3.8591,77.89,3.8531,75.98,3.8598,901.46,3.8526,5584.25,3.8599,220.05,3.8518,303.9,3.8606,309.44,3.85,324.68,3.8607,1296.0,3.8499,1973.22,3.8608,1037.0,3.8498,1943.03,3.8617,323.69,3.8487,759.75,3.8624,934.36,3.8486,563.63,3.8629,1891.21,3.8483,1878.86,3.8631,220.05,3.8467,324.95,3.8641,778.89,3.8466,836.91,3.8654,426.04,3.8464,1555.0,3.8655,385.05,3.8456,2237.74,3.8657,425.73,3.8451,910.92,3.8661,563.63,3.8448,561.98,3.8668,323.26,3.8447,563.63,3.8669,1901.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:54:00,3.8527,53.39,3.8536,104.0,3.851,80.0,3.8538,652.26,3.8503,516.48,3.856,901.46,3.8501,869.49,3.8561,76.3,3.8494,220.05,3.857,1296.0,3.8485,5712.93,3.8571,687.3,3.8473,310.22,3.8573,1037.0,3.847,324.93,3.8575,305.19,3.846,890.08,3.858,324.0,3.8452,1973.22,3.8581,220.05,3.8448,985.53,3.8588,1891.21,3.8446,563.63,3.8589,762.25,3.8442,775.55,3.8595,386.32,3.8438,1559.0,3.8599,220.05,3.8425,2237.74,3.86,999.8,3.8419,325.36,3.8601,427.03,3.8418,561.98,3.8611,762.99,3.8416,1878.86,3.8613,183.62,3.8408,1430.82,3.8621,563.63,3.84,2283.34,3.863,323.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:55:00,3.8526,43.39,3.853,6121.11,3.8512,80.0,3.8536,104.0,3.8504,515.06,3.8557,901.46,3.85,909.7,3.8558,76.45,3.8489,5614.83,3.8571,993.11,3.8485,77.87,3.8579,426.96,3.8472,307.81,3.8581,220.05,3.8452,325.08,3.8588,323.93,3.8451,1973.22,3.8589,762.1,3.8449,1773.05,3.8594,1891.21,3.8446,563.63,3.8595,1270.81,3.844,769.53,3.8599,220.05,3.8425,325.31,3.8608,764.54,3.8424,1559.0,3.8616,561.98,3.8418,561.98,3.862,183.62,3.8416,1878.86,3.8621,563.63,3.841,940.09,3.863,323.58,3.8408,563.63,3.8631,220.05,3.8401,2237.74,3.8642,1936.35,3.84,1127.26,3.8653,1165.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:56:00,3.8502,490.12,3.8528,11.89,3.85,865.26,3.8529,6271.94,3.8487,5752.05,3.8532,131.36,3.8476,77.15,3.855,74.7,3.8469,687.38,3.8562,901.46,3.8465,324.97,3.8563,298.79,3.8464,308.61,3.8567,1296.0,3.8451,1973.22,3.8571,687.3,3.845,998.09,3.8578,1891.21,3.8449,967.52,3.8579,426.96,3.8445,563.63,3.8581,220.05,3.843,325.27,3.8592,323.9,3.8429,2985.21,3.8593,981.91,3.8428,1559.0,3.8595,386.32,3.8416,1878.86,3.8599,220.05,3.8411,826.54,3.86,746.98,3.8408,563.63,3.8616,561.98,3.84,1127.26,3.8621,563.63,3.8397,946.69,3.863,323.58,3.8388,561.98,3.8631,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:57:00,3.8528,1297.75,3.8529,7.87,3.8519,1764.01,3.8547,5797.74,3.8513,220.05,3.8548,519.03,3.851,5710.31,3.8551,104.0,3.8502,77.98,3.8575,75.95,3.8491,324.75,3.8577,901.46,3.849,311.91,3.8581,220.05,3.8476,1039.0,3.8588,303.78,3.8475,1973.22,3.8595,386.32,3.8474,2972.41,3.8597,762.62,3.8467,1559.0,3.8599,220.05,3.8466,687.48,3.8601,499.52,3.8459,764.58,3.8602,465.75,3.8451,325.09,3.8614,323.72,3.845,2237.74,3.8615,1891.21,3.8444,563.63,3.8625,759.46,3.8427,909.43,3.863,323.58,3.8422,561.98,3.8631,220.05,3.8416,1878.86,3.8642,1936.35,3.8412,1169.67,3.8643,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:58:00,3.8554,15.38,3.8565,561.18,3.855,80.0,3.8567,5756.31,3.8538,981.54,3.857,104.0,3.8537,220.05,3.8589,901.46,3.8536,516.19,3.859,220.05,3.8518,5792.8,3.8591,78.23,3.8509,77.74,3.86,220.05,3.8501,324.67,3.8606,306.06,3.85,972.37,3.8607,2327.47,3.8499,893.41,3.8608,467.6,3.8496,310.97,3.861,220.05,3.849,1973.22,3.8642,323.48,3.8478,1559.0,3.8643,765.16,3.8477,563.63,3.8645,760.52,3.8465,777.42,3.8647,1817.92,3.8459,325.02,3.865,1559.0,3.8458,1787.71,3.8661,563.63,3.8457,2237.74,3.8665,323.29,3.8456,561.98,3.8669,561.98,3.8444,563.63,3.8674,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:59:00,3.8556,15.38,3.8566,6244.67,3.8551,80.0,3.8577,104.0,3.8537,1647.22,3.8578,901.46,3.8528,5741.25,3.859,220.05,3.8511,686.92,3.8591,78.23,3.8509,77.74,3.86,220.05,3.8501,324.67,3.8604,686.91,3.8498,2132.79,3.8606,747.24,3.8496,310.97,3.8607,2369.79,3.8487,1973.22,3.861,220.05,3.8476,563.63,3.8615,427.11,3.8465,777.42,3.8642,323.48,3.8464,1559.0,3.8643,765.16,3.8459,325.02,3.8647,1817.92,3.8458,1787.71,3.865,1559.0,3.8455,2237.74,3.8661,563.63,3.8444,563.63,3.8668,323.26,3.8427,561.98,3.8669,561.98,3.842,1773.8,3.8681,183.62,3.8416,1878.86,3.8685,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:00:00,3.856,15.38,3.8563,3.28,3.8555,944.41,3.8573,29.04,3.8548,80.0,3.8576,324.05,3.8542,1765.82,3.8578,901.46,3.854,220.05,3.8589,77.97,3.8533,521.22,3.8602,1202.48,3.8531,1828.39,3.8608,1891.21,3.8517,1864.52,3.8617,323.69,3.8511,324.58,3.8618,1896.62,3.851,687.15,3.8628,427.15,3.8509,75.33,3.8639,779.67,3.8508,385.85,3.8645,945.32,3.8505,1786.54,3.8653,858.01,3.8496,301.33,3.8661,563.63,3.848,1557.0,3.8676,506.82,3.8479,563.63,3.8677,848.61,3.8478,1973.22,3.8678,1583.81,3.8476,1858.59,3.868,1557.0,3.847,2237.74,3.8685,1127.26,3.8466,324.96,3.8694,1169.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:01:00,3.8539,9.29,3.854,4235.89,3.8514,914.71,3.8542,740.73,3.8506,80.0,3.8556,75.69,3.8486,1792.14,3.856,761.91,3.8476,74.64,3.8564,996.79,3.8468,939.92,3.8567,220.05,3.8463,298.55,3.857,302.75,3.8453,927.27,3.8575,1298.0,3.8442,325.17,3.8576,1039.0,3.8441,1973.22,3.8578,1891.21,3.8432,746.37,3.8591,307.83,3.8418,630.99,3.8596,426.89,3.8416,1878.86,3.8598,1891.99,3.8409,561.98,3.8606,756.88,3.8408,848.87,3.8622,1257.67,3.8407,960.44,3.8627,875.76,3.8405,563.63,3.863,563.63,3.84,1127.26,3.8634,183.62,3.8392,2237.74,3.864,561.98,3.8386,1119.56,3.8654,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:02:00,3.8516,15.38,3.852,104.0,3.8514,963.23,3.8521,5918.87,3.8498,80.0,3.8525,557.93,3.8486,1742.27,3.853,220.05,3.8482,520.75,3.8542,979.83,3.847,687.62,3.8556,313.48,3.8462,78.01,3.856,1801.99,3.8455,961.9,3.8562,894.99,3.8453,325.07,3.8568,324.1,3.8452,990.05,3.8569,1891.21,3.8449,312.04,3.8587,974.76,3.8438,1557.0,3.8589,869.06,3.8429,1973.22,3.8592,783.69,3.8427,1878.86,3.8606,1127.26,3.8426,2237.74,3.8613,323.73,3.8419,325.36,3.8624,1994.62,3.8418,780.1,3.863,563.63,3.8414,561.98,3.8638,561.98,3.841,1877.12,3.864,183.62,3.8405,563.63,3.8647,1175.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:03:00,3.8504,15.38,3.8507,104.0,3.8499,972.83,3.8508,5700.0,3.8487,80.0,3.8509,513.09,3.8479,220.05,3.851,220.05,3.8476,1486.07,3.8534,901.46,3.8472,827.66,3.8535,75.49,3.8462,5690.36,3.8547,943.02,3.8456,74.56,3.8548,301.96,3.8447,1781.47,3.8553,324.23,3.8444,298.23,3.8559,763.05,3.8439,2359.55,3.8566,1891.21,3.8435,325.22,3.8568,427.0,3.8413,1557.0,3.8574,687.41,3.8412,745.59,3.8577,925.71,3.8405,563.63,3.8579,917.09,3.8397,325.55,3.8585,754.9,3.8396,4116.6,3.8599,1557.0,3.8392,630.99,3.8605,323.79,3.8388,561.98,3.8606,1127.26,3.8386,1850.02,3.8608,1839.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:04:00,3.8549,14.73,3.855,29.04,3.8547,15.38,3.8556,104.0,3.8544,917.68,3.8557,349.71,3.8539,864.05,3.8558,6285.5,3.8529,977.5,3.8574,982.39,3.8525,80.0,3.8575,75.97,3.8518,1976.9,3.8578,916.5,3.8508,6514.59,3.8581,510.31,3.8506,77.99,3.8586,901.46,3.8495,1688.6,3.8594,1901.88,3.8493,311.95,3.8596,313.13,3.8487,1973.22,3.8597,2215.07,3.848,324.84,3.8598,762.23,3.8473,920.77,3.86,948.34,3.846,778.77,3.8616,426.88,3.8455,910.19,3.8621,871.03,3.8452,2237.74,3.8622,894.3,3.8446,325.13,3.8625,759.65,3.8445,563.63,3.863,1558.0,3.8422,561.98,3.8655,323.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:05:00,3.8479,15.38,3.8482,104.0,3.8473,458.2,3.8483,13.61,3.8463,80.0,3.8484,324.05,3.8454,1744.36,3.849,29.04,3.8444,5643.71,3.8492,104.0,3.8443,833.9,3.8499,220.05,3.8428,75.23,3.8502,739.74,3.8423,1920.32,3.8504,901.46,3.8416,300.91,3.8505,78.28,3.841,325.44,3.8508,445.12,3.8405,563.63,3.8518,1001.67,3.8401,1973.22,3.8526,507.94,3.8396,3436.86,3.8527,324.45,3.8385,752.28,3.8528,866.07,3.8377,325.72,3.8529,662.0,3.8376,1749.75,3.8533,1726.78,3.8372,2799.72,3.8534,1253.85,3.8366,563.63,3.8537,763.09,3.8365,630.99,3.8544,386.25,3.8338,1128.42,3.8547,1891.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:06:00,3.8437,15.38,3.8438,759.1,3.8433,884.87,3.8439,29.04,3.8423,494.11,3.844,104.0,3.841,80.0,3.8448,220.05,3.8403,525.33,3.8449,78.23,3.8398,846.84,3.8463,1207.81,3.8391,869.08,3.8486,428.16,3.839,5688.47,3.8488,484.74,3.8387,863.64,3.8495,990.99,3.8374,75.3,3.8503,1891.21,3.8367,325.8,3.8514,776.64,3.8361,301.2,3.852,850.53,3.836,995.59,3.8525,941.97,3.8352,974.51,3.8526,1689.24,3.8347,1973.22,3.853,993.49,3.834,758.11,3.8539,183.62,3.8328,1878.86,3.8549,324.26,3.8327,563.63,3.855,563.63,3.8316,561.98,3.8563,630.99,3.8309,968.26,3.8569,1164.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:07:00,3.8484,1422.92,3.8491,510.37,3.848,80.0,3.8493,5686.8,3.8468,220.05,3.8498,29.04,3.8463,1828.22,3.8502,324.05,3.846,5814.75,3.8526,77.19,3.845,75.47,3.8532,441.53,3.844,325.18,3.8536,2859.51,3.8439,1859.32,3.854,308.76,3.8438,301.86,3.8555,427.11,3.8406,754.66,3.8558,324.19,3.8405,563.63,3.856,872.58,3.8391,853.16,3.8561,850.3,3.8386,2237.74,3.8576,771.9,3.8383,1127.26,3.8585,561.98,3.8378,325.71,3.8588,1035.87,3.8377,2784.21,3.8589,1019.16,3.8365,563.63,3.859,563.63,3.8351,561.98,3.8591,323.91,3.835,1558.0,3.8598,630.99,3.8343,1131.71,3.8606,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:08:00,3.851,13.35,3.8514,29.04,3.8508,15.38,3.8518,104.0,3.8502,886.35,3.8519,235.43,3.8492,80.0,3.8521,6565.7,3.8486,519.35,3.8539,901.46,3.8479,821.06,3.854,76.39,3.8475,884.86,3.8542,906.69,3.8469,5639.32,3.8546,762.92,3.8464,75.14,3.8549,1040.0,3.8453,943.97,3.8554,305.56,3.8452,299.73,3.8558,386.22,3.8449,898.84,3.8565,324.13,3.8441,325.17,3.8566,1935.79,3.8426,1973.22,3.8577,1891.21,3.8425,1775.44,3.8588,1035.87,3.8422,774.12,3.8591,747.52,3.8397,325.55,3.8593,1012.7,3.8396,563.63,3.8604,323.8,3.8392,561.98,3.8606,1127.26,3.8386,2237.74,3.8614,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:09:00,3.8548,15.38,3.8554,29.04,3.8542,944.21,3.8556,104.0,3.853,80.0,3.8557,235.43,3.8525,1774.02,3.8561,6365.86,3.8514,961.85,3.8569,489.58,3.8504,77.42,3.857,463.93,3.8503,840.82,3.8576,901.46,3.8493,324.73,3.858,76.5,3.8492,309.68,3.8588,935.45,3.8483,886.58,3.8589,857.55,3.8479,944.72,3.8594,1345.98,3.8476,1973.22,3.8602,1300.0,3.8461,784.71,3.8603,1073.74,3.845,2237.74,3.8604,900.75,3.8437,325.21,3.8605,2215.0,3.8436,563.63,3.8606,885.7,3.8426,561.98,3.8609,427.02,3.8419,630.99,3.861,427.06,3.8418,1168.9,3.8631,752.37,3.8414,943.61,3.8634,1558.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:10:00,3.8489,15.38,3.8493,29.04,3.8482,852.41,3.8494,104.0,3.8462,80.0,3.8499,15.38,3.8459,506.79,3.8517,77.12,3.8452,1739.31,3.8519,901.46,3.844,77.12,3.8522,509.72,3.8428,885.51,3.8525,865.84,3.8424,940.72,3.8526,927.94,3.8422,325.33,3.853,1040.0,3.8419,309.09,3.8531,308.48,3.8414,1973.22,3.8538,220.05,3.8396,563.63,3.8541,1891.21,3.8395,561.98,3.8546,324.29,3.8393,848.69,3.8547,220.05,3.8388,772.72,3.8548,1114.18,3.8387,325.63,3.8553,1030.49,3.8386,630.99,3.8554,957.69,3.8383,1127.26,3.8562,220.05,3.8379,962.52,3.8567,771.19,3.8377,1878.86,3.8575,307.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:11:00,3.8411,438.88,3.8416,29.04,3.8406,416.0,3.8417,15.38,3.8401,961.46,3.8418,650.74,3.8385,508.07,3.8422,104.0,3.8378,1705.45,3.8426,6432.93,3.8366,1855.75,3.8431,500.0,3.8363,74.7,3.8443,75.15,3.8351,298.82,3.8445,901.46,3.8342,1973.22,3.8446,1300.0,3.8341,326.02,3.8455,325.06,3.834,960.93,3.8456,300.6,3.8337,854.59,3.8465,865.09,3.832,747.04,3.8467,1040.0,3.8319,326.21,3.8469,511.82,3.8318,563.63,3.8472,469.76,3.8312,561.98,3.8477,1891.21,3.831,1878.86,3.8493,1179.62,3.8305,2237.74,3.8497,183.62,3.8303,1127.26,3.8506,887.25,3.8289,938.12,3.8508,874.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:12:00,3.8485,15.38,3.849,133.04,3.8481,932.0,3.8491,15.38,3.8459,529.05,3.8514,74.62,3.8458,1678.9,3.8519,502.22,3.8456,220.05,3.852,484.13,3.8451,5639.71,3.8527,298.49,3.8437,75.8,3.8529,688.57,3.8433,1951.09,3.8534,901.46,3.8426,305.0,3.8535,2215.59,3.8421,325.34,3.8538,220.05,3.8411,1973.22,3.8543,1863.4,3.8409,2237.74,3.8547,220.05,3.8396,563.63,3.8559,860.32,3.8392,898.27,3.8562,220.05,3.8379,774.1,3.8564,776.66,3.8377,1286.6,3.8565,928.18,3.8359,1878.86,3.8589,630.99,3.8357,563.63,3.8591,563.63,3.8346,561.98,3.8596,1442.77,3.8338,1557.0,3.8607,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:13:00,3.8537,2533.2,3.8558,29.04,3.8535,108.3,3.8569,104.0,3.8534,89.93,3.8575,475.56,3.8527,1882.16,3.8585,901.46,3.8511,1918.8,3.8586,990.19,3.8508,942.4,3.8588,1846.9,3.8499,324.68,3.8602,953.77,3.8487,1973.22,3.8605,974.97,3.8486,220.05,3.8616,323.7,3.8479,932.95,3.8617,881.67,3.8478,879.84,3.8623,1891.21,3.8476,220.05,3.8629,1018.12,3.8475,563.63,3.8634,1558.0,3.8466,220.05,3.864,920.12,3.8461,996.26,3.8655,561.98,3.8452,2237.74,3.8658,630.99,3.8444,994.09,3.8669,563.63,3.8435,563.63,3.8673,885.92,3.8415,561.98,3.8685,1127.26,3.8413,938.75,3.87,938.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:14:00,3.8539,936.84,3.8549,29.04,3.8538,80.98,3.855,6360.44,3.8526,1766.82,3.8552,15.38,3.8523,512.72,3.8554,104.0,3.8509,5709.66,3.856,890.44,3.8506,1819.45,3.8569,867.24,3.8497,76.38,3.8573,1011.7,3.8486,324.79,3.858,901.46,3.8485,305.51,3.8582,687.3,3.8481,887.15,3.8586,300.2,3.8479,910.0,3.8588,2448.01,3.8454,1973.22,3.8595,323.88,3.8453,763.77,3.8596,1807.69,3.8436,325.22,3.862,1891.21,3.8435,563.63,3.8623,750.5,3.8432,1923.91,3.8627,917.93,3.8421,2237.74,3.8629,1018.12,3.8414,561.98,3.8643,323.47,3.8407,1145.65,3.8644,1557.0,3.8404,630.99,3.8655,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:15:00,3.851,923.39,3.8523,44.42,3.8504,875.64,3.8527,104.0,3.8492,1766.12,3.8528,1164.57,3.8484,904.17,3.853,220.05,3.8474,5835.9,3.8532,104.0,3.8472,1881.37,3.8537,1007.11,3.8466,324.96,3.854,516.95,3.8464,312.16,3.8544,943.61,3.8463,77.0,3.8551,303.54,3.8453,1973.22,3.8553,901.46,3.845,847.71,3.8555,855.18,3.8449,857.6,3.8557,880.99,3.8436,563.63,3.856,1041.0,3.8425,776.74,3.8569,386.19,3.8411,2237.74,3.8575,324.04,3.8396,563.63,3.8576,1308.02,3.8394,1911.33,3.8578,855.16,3.8387,1170.6,3.858,1891.21,3.8386,561.98,3.859,767.54,3.8383,1127.26,3.8609,1036.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:16:00,3.8546,15.39,3.855,15.38,3.8536,835.63,3.8552,29.04,3.8523,1765.54,3.8554,892.19,3.8521,837.55,3.8556,104.0,3.8508,7318.31,3.8557,129.66,3.8503,75.68,3.8559,513.32,3.849,302.72,3.856,220.05,3.8484,1973.22,3.8561,509.75,3.8482,324.83,3.8567,1795.39,3.848,1844.83,3.8571,896.35,3.8459,756.79,3.8574,901.46,3.8449,2237.74,3.8578,75.96,3.8443,325.16,3.8583,902.77,3.8435,563.63,3.8587,1009.71,3.8431,996.95,3.8588,386.21,3.8427,923.53,3.8591,303.86,3.8421,561.98,3.8595,1041.0,3.8412,1766.18,3.8596,1300.0,3.8396,563.63,3.8608,323.77,3.8383,1127.26,3.8609,1036.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:17:00,3.8445,1065.13,3.8458,104.0,3.8443,285.91,3.8459,7.97,3.8432,520.9,3.8461,29.04,3.8426,220.05,3.8469,129.97,3.8419,1821.37,3.8476,77.82,3.8412,5707.24,3.8478,506.7,3.8403,974.47,3.8485,901.46,3.8401,77.64,3.8491,1027.9,3.8389,840.46,3.8497,413.03,3.8388,310.55,3.85,1040.0,3.8382,1973.22,3.8502,312.76,3.838,325.69,3.8504,427.95,3.8363,561.98,3.8505,688.63,3.8359,1878.86,3.8509,324.6,3.8358,325.88,3.851,1891.21,3.8357,1340.0,3.8518,763.17,3.8356,871.77,3.8522,386.78,3.8355,867.21,3.8523,1888.75,3.8345,630.99,3.8526,778.16,3.8338,1557.0,3.853,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:18:00,3.8345,868.75,3.8357,104.0,3.8341,285.91,3.8358,5819.13,3.8327,523.37,3.836,523.47,3.8314,5787.95,3.8363,29.04,3.831,1854.52,3.8376,78.04,3.8299,2237.74,3.8388,901.46,3.8296,78.19,3.8389,312.15,3.829,326.46,3.8403,1456.16,3.8285,1973.22,3.8404,2305.26,3.8284,312.75,3.8408,325.45,3.8278,3336.21,3.8409,388.09,3.8276,563.63,3.8415,428.96,3.8263,749.4,3.8416,880.59,3.8241,326.87,3.8417,428.83,3.824,563.63,3.8433,880.98,3.8226,1878.86,3.8436,759.38,3.8221,1930.18,3.8443,183.62,3.822,561.98,3.8453,325.07,3.8217,1124.1,3.8454,880.31,3.821,630.99,3.846,1004.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:19:00,3.8417,436.45,3.842,15.38,3.8409,474.22,3.8423,220.05,3.8392,1772.2,3.8428,679.61,3.838,1765.39,3.8429,104.0,3.8377,5686.95,3.843,104.0,3.8376,826.5,3.8433,521.25,3.8373,76.18,3.8442,901.46,3.8362,308.59,3.8455,75.91,3.8361,1636.52,3.8457,474.49,3.8356,325.89,3.8458,445.51,3.8333,1973.22,3.8464,935.99,3.8332,1942.55,3.8469,301.31,3.8331,771.47,3.848,1891.21,3.8315,563.63,3.849,901.63,3.8308,2237.74,3.8491,896.38,3.8303,1953.81,3.8497,954.62,3.8295,561.98,3.8505,753.28,3.829,630.99,3.8511,563.63,3.8284,1127.26,3.8517,1127.26,3.8275,563.63,3.8523,324.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:20:00,3.8436,459.27,3.8443,541.11,3.8428,903.6,3.8446,104.0,3.8427,108.3,3.845,220.05,3.8426,3.95,3.8455,104.0,3.8416,1101.1,3.846,76.98,3.8414,811.31,3.8469,513.26,3.8408,529.54,3.847,764.26,3.84,1648.98,3.8471,901.46,3.8399,5708.49,3.8473,307.92,3.8391,325.6,3.8474,499.77,3.8389,839.76,3.8476,427.93,3.8382,1026.26,3.8484,1301.0,3.8374,313.27,3.849,3926.41,3.8373,1973.22,3.8491,428.13,3.8372,827.09,3.8497,1010.24,3.8354,563.63,3.8499,855.17,3.8343,783.18,3.8509,324.6,3.8332,326.1,3.851,769.8,3.8331,1798.75,3.8525,1918.4,3.8324,1878.86,3.8548,324.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:21:00,3.8444,877.53,3.8456,104.0,3.8431,523.09,3.8457,15.38,3.8426,220.05,3.846,6520.58,3.8424,1827.45,3.8472,901.46,3.8415,5602.11,3.8474,76.82,3.8402,1799.07,3.8477,976.46,3.8398,78.34,3.8484,764.29,3.8386,313.37,3.8488,307.27,3.8381,1973.22,3.8494,2931.21,3.838,325.69,3.8496,924.04,3.8362,755.35,3.8497,891.54,3.8359,2237.74,3.8504,387.66,3.8353,563.63,3.8505,428.12,3.8351,1697.87,3.8507,324.62,3.8341,326.02,3.8521,977.34,3.8324,1878.86,3.8524,1636.94,3.8315,563.63,3.8548,324.27,3.8308,1175.14,3.8549,563.63,3.8306,1911.5,3.8558,1034.57,3.829,630.99,3.8568,1010.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:22:00,3.8434,1365.51,3.8445,15.38,3.8431,879.61,3.8448,104.0,3.8414,1885.85,3.8449,524.69,3.8403,75.58,3.845,5949.35,3.8391,2022.36,3.8464,1000.74,3.8378,1973.22,3.8468,1505.62,3.8367,325.8,3.8475,901.46,3.8366,1853.42,3.8477,304.73,3.8353,563.63,3.8484,2065.29,3.8348,325.96,3.8486,1041.0,3.8347,783.08,3.8489,1745.02,3.8333,561.98,3.849,689.2,3.8324,1878.86,3.8493,324.73,3.8319,2237.74,3.8498,386.94,3.8315,563.63,3.8505,428.12,3.8311,1018.09,3.8507,1891.21,3.8305,1120.15,3.8508,996.28,3.8295,947.58,3.8514,761.83,3.829,630.99,3.8516,882.61,3.8284,1127.26,3.8542,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:23:00,3.8297,1353.33,3.8312,15.38,3.8296,457.41,3.8316,104.0,3.8294,1315.57,3.8321,527.97,3.8285,514.6,3.8338,901.46,3.8271,5683.65,3.8339,77.19,3.8267,2237.74,3.8353,308.78,3.8253,76.03,3.8354,1041.0,3.8252,1756.61,3.8366,766.24,3.8248,326.81,3.8368,1891.21,3.8242,1973.22,3.8369,325.78,3.8241,304.14,3.837,1656.68,3.8228,1564.0,3.8372,803.8,3.8219,561.98,3.8373,2377.06,3.8212,1807.15,3.8374,429.05,3.821,760.35,3.838,220.05,3.8207,327.17,3.8389,771.94,3.8206,1127.26,3.839,183.62,3.8203,1878.86,3.84,563.63,3.8197,563.63,3.841,220.05,3.819,67.8,3.8412,1992.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:24:00,3.828,829.85,3.8295,104.0,3.8276,285.91,3.8296,13.4,3.827,530.67,3.8297,534.27,3.8263,220.05,3.8298,15.38,3.8255,5762.99,3.832,666.05,3.8251,78.24,3.8322,901.46,3.8239,1139.1,3.8327,74.69,3.8236,807.67,3.8328,767.41,3.8213,1973.22,3.8331,430.02,3.821,327.14,3.834,1301.0,3.8208,782.38,3.8341,298.74,3.8198,1564.0,3.8352,2279.92,3.8197,563.63,3.836,934.8,3.8194,1127.26,3.8369,1568.0,3.819,67.8,3.837,220.05,3.8185,1950.01,3.8373,429.8,3.8183,2237.74,3.8377,760.4,3.8173,1878.86,3.838,220.05,3.8161,561.98,3.8381,325.68,3.8158,563.63,3.8382,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:25:00,3.828,905.63,3.8285,531.4,3.8271,512.6,3.8289,104.0,3.8263,220.05,3.829,5765.06,3.8255,5731.76,3.8313,901.46,3.8245,76.63,3.8315,665.96,3.8242,1695.14,3.832,77.31,3.8232,306.53,3.8333,767.21,3.8217,1973.22,3.8334,309.22,3.8214,327.11,3.8335,1122.22,3.8201,766.31,3.8341,388.7,3.8199,327.23,3.8346,325.98,3.8198,810.28,3.8347,1891.21,3.8197,563.63,3.8351,465.79,3.819,67.8,3.8352,437.81,3.8187,1568.0,3.8365,183.62,3.8183,886.77,3.837,993.11,3.8177,2237.74,3.8373,1568.0,3.8173,1878.86,3.838,220.05,3.8161,561.98,3.8382,325.67,3.8158,563.63,3.8387,983.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:26:00,3.8242,479.0,3.8253,517.31,3.8241,108.3,3.8256,119.38,3.824,476.75,3.8263,220.05,3.8239,954.3,3.8272,901.46,3.8231,523.57,3.8273,78.26,3.8223,220.05,3.8287,666.0,3.8201,74.75,3.8291,430.06,3.8195,1883.93,3.8293,1891.21,3.819,67.8,3.8294,313.89,3.8189,298.99,3.8303,912.0,3.8175,327.44,3.8319,973.67,3.8174,1568.0,3.8321,469.46,3.816,1973.22,3.8322,444.84,3.8158,747.47,3.833,784.71,3.815,563.63,3.8342,326.01,3.8149,1878.86,3.835,183.62,3.8147,1709.75,3.8355,1127.26,3.8137,561.98,3.836,563.63,3.8135,2237.74,3.8363,561.98,3.8131,127.73,3.8364,985.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:27:00,3.8292,430.66,3.8297,514.85,3.8289,882.67,3.8299,5745.76,3.8272,525.16,3.8307,104.0,3.8263,220.05,3.8313,220.05,3.8257,801.69,3.8317,901.46,3.8255,936.37,3.8328,76.29,3.8253,296.76,3.8332,300.2,3.8243,220.05,3.8346,1891.21,3.8232,326.95,3.8351,936.67,3.8231,312.22,3.8353,469.39,3.8208,1973.22,3.8354,507.22,3.8205,790.7,3.8368,325.79,3.8203,861.06,3.8369,2318.49,3.82,780.55,3.8384,325.66,3.8198,327.24,3.8385,930.62,3.8197,389.41,3.8387,980.64,3.8194,1127.26,3.8391,561.98,3.8193,2237.74,3.84,563.63,3.819,67.8,3.8404,630.99,3.8189,563.63,3.8409,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:28:00,3.8282,880.12,3.8295,15.38,3.8281,476.59,3.8302,104.0,3.828,400.7,3.8303,220.05,3.827,526.03,3.8313,901.46,3.8263,220.05,3.8314,6372.28,3.8253,220.05,3.8319,77.2,3.8246,872.99,3.8331,428.85,3.8245,812.55,3.8333,308.79,3.8243,77.69,3.8338,1045.0,3.8232,326.95,3.8344,495.64,3.8231,302.61,3.8345,1738.79,3.8208,1973.22,3.8346,446.79,3.8207,813.18,3.8355,325.9,3.8206,814.04,3.8357,1891.21,3.82,756.53,3.8358,691.7,3.8198,327.24,3.8369,771.97,3.8197,1878.86,3.8379,2567.67,3.8194,1127.26,3.8383,1032.43,3.819,67.8,3.839,563.63,3.8189,563.63,3.8396,325.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:29:00,3.8315,103.77,3.8326,11.35,3.8314,848.96,3.8328,104.0,3.8311,1799.99,3.833,731.8,3.83,518.74,3.835,901.46,3.8297,220.05,3.8359,76.9,3.8281,1692.67,3.8362,303.65,3.8272,691.79,3.8363,932.34,3.827,78.36,3.8364,491.03,3.8258,1271.03,3.8365,981.75,3.825,326.8,3.8366,766.54,3.8247,1973.22,3.8367,433.81,3.8246,892.9,3.8368,471.95,3.8238,754.51,3.8376,325.72,3.8229,326.98,3.8377,1891.21,3.8228,563.63,3.8396,886.86,3.8213,2237.74,3.8397,975.57,3.821,561.98,3.8403,1568.0,3.8209,1824.88,3.8408,768.98,3.8194,1127.26,3.842,561.98,3.8191,1131.76,3.8425,325.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:30:00,3.8311,882.75,3.8328,11.35,3.8307,220.05,3.8337,234.41,3.8293,1734.54,3.8338,510.78,3.8282,858.85,3.834,220.05,3.8281,905.77,3.8362,432.49,3.8275,76.38,3.8363,1381.0,3.8271,302.74,3.8365,76.0,3.8261,2098.86,3.8368,1306.0,3.8242,1973.22,3.8369,960.8,3.824,756.84,3.8372,305.28,3.8229,563.63,3.8378,429.1,3.8216,327.09,3.8379,325.7,3.8215,884.48,3.838,664.87,3.8214,848.23,3.8387,1891.21,3.821,561.98,3.8392,996.66,3.8208,2237.74,3.8395,766.2,3.8202,630.99,3.8399,945.76,3.82,1158.39,3.8407,1566.0,3.8194,1127.26,3.8409,1158.98,3.819,67.8,3.8426,988.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:31:00,3.819,67.8,3.8212,1308.48,3.8181,853.86,3.8222,285.91,3.8164,1793.18,3.8227,89.93,3.8156,693.43,3.8231,234.89,3.8152,837.73,3.8232,130.78,3.815,803.18,3.8234,1307.74,3.8132,2301.03,3.8236,653.83,3.8131,127.73,3.8238,901.46,3.813,925.54,3.824,134.9,3.8128,1736.35,3.8246,226.17,3.8111,639.83,3.8248,15.39,3.8103,793.71,3.8259,2351.0,3.8102,630.99,3.826,220.05,3.8101,876.36,3.8269,1891.21,3.81,1878.86,3.827,220.05,3.8093,561.98,3.8274,464.81,3.8077,906.49,3.8277,622.99,3.8076,867.28,3.8281,768.23,3.8075,894.77,3.8282,429.95,3.8074,937.47,3.829,695.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:32:00,3.8152,460.98,3.8172,15.39,3.815,844.53,3.8173,104.0,3.8141,517.58,3.8174,220.05,3.8131,127.73,3.8178,130.96,3.8123,5752.87,3.8182,6324.96,3.8112,76.66,3.8192,901.46,3.8111,76.2,3.8193,75.15,3.8104,328.05,3.8207,300.6,3.81,1932.49,3.8219,327.06,3.8074,1973.22,3.822,1891.21,3.8073,328.32,3.8242,873.16,3.8072,563.63,3.8243,751.49,3.8069,766.59,3.8244,974.56,3.8066,1566.0,3.8248,694.18,3.8053,1878.86,3.8252,430.91,3.8047,963.56,3.8275,1127.26,3.8046,952.46,3.828,563.63,3.8043,561.98,3.8281,183.62,3.8041,630.99,3.8283,326.52,3.8036,2237.74,3.8293,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:33:00,3.823,439.31,3.8238,5829.18,3.8223,817.32,3.8239,104.0,3.8221,103.77,3.8244,220.05,3.822,901.48,3.8246,104.0,3.8217,3.88,3.8257,77.94,3.8216,285.91,3.8263,901.46,3.8209,533.32,3.8271,311.76,3.8204,220.05,3.8276,667.02,3.8195,935.44,3.8285,2359.0,3.8183,1768.81,3.8286,479.35,3.8181,77.65,3.8287,499.99,3.8173,327.46,3.8289,885.15,3.8169,310.59,3.8292,768.17,3.8162,1973.22,3.8293,448.36,3.8154,897.23,3.8295,741.58,3.8151,563.63,3.8298,1891.21,3.8144,327.71,3.8303,389.28,3.8143,2787.57,3.8304,430.03,3.8139,769.8,3.8307,1209.15,3.8131,127.73,3.8324,872.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:34:00,3.8128,73.3,3.8129,11.66,3.8111,76.2,3.813,5833.04,3.811,865.32,3.8132,532.43,3.8092,535.23,3.8151,901.46,3.8082,5663.28,3.8152,78.03,3.8074,78.4,3.8164,431.81,3.8068,1797.27,3.8165,1082.3,3.8061,313.61,3.8178,1891.21,3.8045,1973.22,3.8183,517.92,3.8044,328.57,3.8184,433.88,3.8039,1574.0,3.8185,523.94,3.8032,563.63,3.8186,1322.96,3.803,756.45,3.8189,1574.0,3.8023,1664.87,3.8194,220.05,3.8009,561.98,3.8195,311.47,3.7994,3569.75,3.8201,780.27,3.7985,2237.74,3.8203,539.85,3.7984,1134.67,3.8206,430.88,3.7979,630.99,3.8213,327.11,3.7977,916.46,3.8214,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:35:00,3.8126,1311.44,3.8127,525.0,3.8125,70.84,3.8131,5813.46,3.8119,874.75,3.8132,104.0,3.8096,519.02,3.8148,76.34,3.8082,1606.55,3.8161,901.46,3.8069,77.79,3.8162,303.59,3.806,2301.65,3.818,961.52,3.8058,695.58,3.8182,2323.31,3.8055,313.64,3.8197,327.25,3.8035,328.64,3.8198,758.98,3.8034,2287.9,3.8206,881.11,3.8031,1574.0,3.8208,876.73,3.8025,2237.74,3.8217,183.62,3.8024,750.73,3.8228,326.99,3.8005,1878.86,3.8229,561.98,3.7995,563.63,3.8231,630.99,3.7994,1127.26,3.824,563.63,3.7992,630.99,3.8249,1906.19,3.799,561.98,3.8252,1138.46,3.7978,912.01,3.8274,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:36:00,3.8033,1314.64,3.8034,10.47,3.803,285.91,3.8042,523.27,3.8021,220.05,3.805,5787.32,3.8019,526.32,3.8055,697.03,3.8013,5784.43,3.8058,104.0,3.7995,1780.06,3.8077,848.32,3.7989,329.04,3.8091,303.34,3.7984,1973.22,3.8106,328.03,3.7956,563.63,3.8107,2792.67,3.7954,876.91,3.8118,995.49,3.795,329.38,3.8143,327.71,3.7949,3434.04,3.8155,561.98,3.7936,2237.74,3.8158,1891.1,3.7916,563.63,3.816,563.63,3.7913,1136.66,3.8177,630.99,3.7908,1878.86,3.8183,1172.46,3.7907,561.98,3.8191,329.0,3.7904,1127.26,3.8195,1127.26,3.7892,630.99,3.8198,1951.18,3.7886,950.07,3.82,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:37:00,3.8078,4.52,3.8079,1432.44,3.8058,903.38,3.8087,220.05,3.8031,953.66,3.8088,6334.21,3.8023,820.47,3.8103,901.46,3.8018,304.58,3.811,76.06,3.8014,328.83,3.8122,875.69,3.7999,1973.22,3.8124,304.24,3.7998,794.4,3.8127,1311.0,3.7993,563.63,3.8135,327.78,3.7991,220.05,3.8137,1891.21,3.7988,761.46,3.8156,877.08,3.7984,872.66,3.816,2334.6,3.7981,220.05,3.8164,327.53,3.7972,329.19,3.8165,994.54,3.7971,220.05,3.8195,1127.26,3.7963,2237.74,3.8198,1951.18,3.7953,563.63,3.82,563.63,3.7945,1878.86,3.8202,630.99,3.7941,1142.19,3.8214,1140.9,3.7939,630.99,3.8224,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:38:00,3.8016,734.2,3.8018,538.25,3.8009,103.77,3.8026,104.0,3.8008,464.11,3.8032,29.38,3.7995,521.58,3.8051,76.2,3.7991,220.05,3.8053,901.46,3.7981,220.05,3.8054,993.19,3.7968,76.59,3.8065,304.79,3.7963,1877.29,3.807,433.02,3.7956,306.36,3.8074,220.05,3.7953,1973.22,3.8083,1891.21,3.7952,329.36,3.8084,220.05,3.7929,1574.0,3.8089,847.17,3.7925,765.9,3.8094,503.83,3.792,329.64,3.8095,432.91,3.7916,563.63,3.8101,761.99,3.7915,1685.98,3.8108,561.98,3.7914,1878.86,3.8113,327.97,3.7904,1127.26,3.8114,1127.26,3.7899,561.98,3.8132,915.06,3.7893,2237.74,3.8138,1041.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:39:00,3.8005,428.27,3.8016,15.39,3.7997,856.07,3.8026,131.47,3.7964,75.8,3.8027,220.05,3.7961,801.25,3.8028,104.0,3.7952,303.21,3.8032,5780.17,3.7951,1877.2,3.8036,1416.66,3.7941,329.46,3.8037,220.05,3.7937,1973.22,3.804,74.58,3.7924,1574.0,3.8061,1314.0,3.7921,758.03,3.8062,303.21,3.7919,939.76,3.8066,1891.21,3.7918,915.52,3.8073,1052.0,3.7916,563.63,3.8074,697.09,3.7914,1878.86,3.8082,1349.12,3.7904,1689.24,3.8084,432.88,3.7879,630.99,3.8085,433.14,3.7877,563.63,3.8086,491.68,3.7876,2237.74,3.8098,758.02,3.7875,1137.05,3.8114,1127.26,3.7867,330.0,3.8117,1574.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:40:00,3.8068,103.77,3.8085,5.39,3.8067,824.83,3.8089,524.97,3.8064,285.91,3.8094,324.05,3.8058,514.1,3.8121,901.46,3.8054,220.05,3.8122,431.5,3.805,5786.44,3.8123,467.83,3.8046,74.61,3.8126,76.87,3.8035,868.66,3.8134,771.57,3.8034,309.8,3.8135,1891.21,3.8033,804.88,3.8139,307.49,3.8024,328.74,3.8155,1013.33,3.8013,892.19,3.8158,432.18,3.8004,1973.22,3.8159,930.8,3.8003,746.1,3.8174,327.45,3.7997,905.99,3.8175,768.73,3.7991,563.63,3.8184,1579.0,3.7984,1127.26,3.8186,561.98,3.7983,561.98,3.8193,996.37,3.7961,630.99,3.8195,1127.26,3.7957,2998.01,3.8196,1023.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:41:00,3.808,103.77,3.8094,6437.21,3.8077,881.87,3.8104,220.05,3.8075,422.39,3.811,76.05,3.8065,526.81,3.8121,901.46,3.8064,220.05,3.8124,304.21,3.8047,853.7,3.8126,503.77,3.8045,862.08,3.8128,987.44,3.8034,75.92,3.8143,1052.0,3.8023,328.75,3.8144,771.34,3.8022,695.8,3.8147,327.68,3.8021,303.67,3.8148,1891.21,3.8016,1973.22,3.815,432.02,3.8013,1682.9,3.8156,1017.84,3.7998,2237.74,3.8159,1006.19,3.7991,1097.37,3.816,760.53,3.799,563.63,3.8167,1579.0,3.7989,561.98,3.8172,327.47,3.7984,1127.26,3.8186,561.98,3.7961,630.99,3.8193,996.37,3.7958,1161.78,3.8195,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:42:00,3.8016,844.55,3.8029,15.4,3.8012,285.91,3.8037,104.0,3.8006,890.51,3.8054,901.46,3.7998,527.82,3.8055,77.83,3.7979,78.24,3.8068,311.32,3.7976,1764.89,3.8076,1891.21,3.7967,299.87,3.8088,984.31,3.7965,329.25,3.809,1438.88,3.7964,1617.23,3.8104,761.37,3.7948,563.63,3.813,327.83,3.7937,1973.22,3.8131,861.97,3.7936,749.68,3.8136,1024.69,3.7932,1593.34,3.8147,561.98,3.7927,1878.86,3.8155,183.62,3.7926,561.98,3.8158,1167.46,3.7924,1574.0,3.816,563.63,3.7923,2237.74,3.8164,630.99,3.7912,563.63,3.8171,1579.0,3.7904,1127.26,3.8175,925.61,3.7894,630.99,3.8177,951.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:43:00,3.8046,856.78,3.8061,5.39,3.8037,220.05,3.8071,104.0,3.8029,5779.88,3.8072,5915.39,3.8025,74.89,3.8074,220.05,3.8013,299.56,3.8099,901.46,3.8012,1749.68,3.81,75.78,3.7995,1973.22,3.8105,932.77,3.7994,329.0,3.8113,307.46,3.7982,748.91,3.8116,1052.0,3.798,329.12,3.8119,696.62,3.7976,1911.41,3.8129,327.83,3.7971,2237.74,3.813,1891.21,3.7965,561.98,3.8139,967.91,3.7948,563.63,3.8146,929.89,3.7947,1878.86,3.8149,768.66,3.7936,1168.39,3.816,563.63,3.7934,630.99,3.817,327.48,3.7924,1574.0,3.8171,1579.0,3.7923,1793.33,3.8175,925.61,3.7912,563.63,3.8177,1513.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:44:00,3.8026,103.77,3.8048,104.0,3.8025,826.69,3.8049,5719.03,3.8018,516.65,3.8051,755.15,3.8017,220.05,3.8052,285.91,3.801,5754.37,3.806,901.46,3.7997,77.66,3.8061,220.05,3.7996,696.64,3.8071,77.09,3.7988,918.78,3.8084,308.35,3.7986,802.28,3.8091,2851.66,3.7984,310.64,3.8096,433.1,3.7966,1973.22,3.8107,183.62,3.7965,329.25,3.8111,327.99,3.7962,1670.11,3.812,770.88,3.7954,776.61,3.8127,1007.01,3.7949,329.39,3.8135,1003.24,3.7948,563.63,3.8143,561.98,3.7935,561.98,3.8148,327.67,3.7933,2237.74,3.8157,630.99,3.7924,1574.0,3.816,563.63,3.7917,1878.86,3.8171,1579.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:45:00,3.7975,877.27,3.7984,3.53,3.7974,103.77,3.7995,5699.44,3.7973,285.91,3.8002,104.0,3.7964,220.05,3.8019,901.46,3.7956,525.74,3.802,76.79,3.7952,5793.78,3.8032,1891.21,3.7938,75.88,3.8034,307.18,3.7929,1739.35,3.8037,698.36,3.7925,303.5,3.8054,772.34,3.7918,329.66,3.8058,469.99,3.7907,563.63,3.8059,504.93,3.7897,1973.22,3.806,1578.0,3.7895,758.76,3.8061,433.3,3.788,1749.75,3.807,767.95,3.7873,563.63,3.8102,328.07,3.7858,1878.86,3.8103,561.98,3.7852,2237.74,3.8106,1024.48,3.785,561.98,3.8107,183.62,3.7849,1138.14,3.8108,965.8,3.7835,630.99,3.8109,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:46:00,3.7924,103.77,3.7932,534.05,3.7923,878.82,3.794,5816.65,3.7921,285.91,3.7949,104.0,3.7914,220.05,3.7964,901.46,3.7899,6264.99,3.7969,76.73,3.7889,75.18,3.7983,306.94,3.7877,300.73,3.8,1891.21,3.7869,1793.22,3.8019,767.35,3.7864,1973.22,3.8023,977.97,3.7863,330.14,3.803,328.69,3.7846,751.83,3.8031,561.98,3.7827,563.63,3.8032,1127.26,3.7812,1751.91,3.804,563.63,3.7805,1127.26,3.8059,1578.0,3.7803,2237.74,3.8065,183.62,3.78,630.99,3.8069,630.99,3.7798,1878.86,3.8073,1151.02,3.7796,563.63,3.808,2466.15,3.7794,561.98,3.8112,1127.26,3.7785,1161.63,3.812,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:47:00,3.7944,878.85,3.796,2.84,3.7927,5907.6,3.7972,104.0,3.7923,74.92,3.7983,538.83,3.7911,299.68,3.7991,901.46,3.79,329.82,3.7994,220.05,3.7896,1688.83,3.7998,15.1,3.7894,1973.22,3.8002,78.4,3.7885,1578.0,3.8008,1053.0,3.788,749.21,3.8014,220.05,3.7874,1878.86,3.8016,313.61,3.7866,563.63,3.8019,1891.21,3.7863,561.98,3.8031,476.49,3.7859,900.01,3.8032,959.41,3.7846,630.99,3.8052,784.04,3.7845,833.21,3.8063,328.4,3.7836,1956.74,3.8064,697.88,3.7835,2237.74,3.808,747.25,3.7834,1123.81,3.8081,1516.88,3.7827,563.63,3.8089,1578.0,3.7813,331.0,3.809,1041.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:48:00,3.7893,921.04,3.7903,6.9,3.7892,285.91,3.7904,6276.93,3.7885,437.19,3.7923,104.0,3.7884,220.05,3.7927,901.46,3.7874,220.05,3.7928,75.96,3.7872,521.27,3.7941,303.84,3.7871,5747.77,3.7963,1891.21,3.7851,77.54,3.7977,759.6,3.7845,330.29,3.7997,975.04,3.7844,699.62,3.8001,328.94,3.7838,2051.64,3.8013,561.98,3.7826,563.63,3.8018,630.99,3.781,1973.22,3.8031,2266.66,3.7808,775.45,3.8033,183.62,3.7805,1127.26,3.804,563.63,3.7804,1578.0,3.8058,1755.32,3.7799,2237.74,3.8064,330.0,3.7789,563.63,3.808,563.63,3.7781,561.98,3.8089,1578.0,3.778,630.99,3.8103,1519.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:49:00,3.7964,103.77,3.7983,5834.62,3.7963,834.26,3.7989,104.0,3.7961,285.91,3.7994,220.05,3.7954,220.05,3.7998,901.46,3.7952,526.05,3.8004,220.05,3.7944,6006.09,3.8021,76.25,3.7943,77.84,3.8026,1053.0,3.7931,311.35,3.8027,1891.21,3.7925,329.6,3.8033,979.47,3.7924,220.05,3.8034,305.0,3.7923,1685.04,3.804,328.6,3.7903,1973.22,3.8041,698.32,3.79,778.39,3.8047,773.85,3.7896,823.13,3.8059,183.62,3.7886,329.94,3.8069,1771.94,3.7885,1127.26,3.807,561.98,3.788,868.38,3.8071,1011.96,3.7866,563.63,3.8073,328.32,3.7864,1578.0,3.808,563.63,3.7861,2237.74,3.8087,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:50:00,3.8012,855.48,3.8033,2.84,3.8011,103.77,3.804,104.0,3.801,285.91,3.8041,737.46,3.8007,220.05,3.805,901.46,3.8002,538.16,3.8059,964.14,3.7993,76.82,3.8061,220.05,3.7984,1609.44,3.8072,75.64,3.7981,307.29,3.8077,1318.0,3.7963,329.27,3.8085,302.56,3.7954,1707.38,3.8088,997.53,3.7944,1973.22,3.809,328.17,3.794,758.51,3.8091,1891.21,3.7931,329.55,3.8092,1013.92,3.793,2237.74,3.8119,909.34,3.7921,1690.34,3.812,327.91,3.7918,561.98,3.8121,756.41,3.7916,563.63,3.8124,1581.0,3.79,630.99,3.8129,1432.69,3.7894,1137.76,3.8154,630.99,3.7885,1127.26,3.8156,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:51:00,3.8032,285.91,3.8057,104.0,3.803,908.4,3.8061,220.05,3.8027,220.05,3.8064,504.49,3.8021,405.52,3.8068,945.55,3.8018,191.81,3.8072,901.46,3.8012,451.28,3.8073,76.07,3.8011,12.52,3.8087,304.26,3.8008,1669.87,3.809,1979.97,3.8007,220.05,3.8091,1891.21,3.8005,535.23,3.8114,327.96,3.8002,191.81,3.8115,937.69,3.7996,805.67,3.8119,909.34,3.7995,697.42,3.8123,760.66,3.7994,77.91,3.813,183.62,3.7985,329.08,3.8151,327.65,3.7984,895.84,3.8152,561.98,3.7982,2067.78,3.8156,563.63,3.797,1973.22,3.8168,1171.47,3.7969,938.26,3.8176,2032.17,3.7957,329.32,3.818,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:52:00,3.8091,946.03,3.8106,971.59,3.808,1664.95,3.8109,2.84,3.8076,870.66,3.8116,6806.52,3.8066,1766.5,3.8117,1949.85,3.8062,75.88,3.812,104.0,3.805,303.51,3.8121,220.05,3.8047,220.05,3.8127,977.76,3.8038,328.62,3.8131,3115.52,3.8037,220.05,3.8141,873.33,3.8036,1676.64,3.8152,78.19,3.8031,1973.22,3.8157,1891.21,3.803,753.56,3.8166,312.78,3.8028,391.27,3.8172,327.47,3.8027,220.05,3.8173,974.42,3.8025,2801.37,3.8174,1017.46,3.7995,561.98,3.8189,1581.0,3.7986,563.63,3.8202,781.95,3.7984,1130.35,3.8208,561.98,3.7975,1768.15,3.821,1127.26,3.7964,1127.26,3.8212,327.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:53:00,3.8061,400.48,3.8076,2.84,3.806,399.2,3.8085,964.04,3.8055,285.91,3.8087,667.27,3.8051,946.52,3.8091,220.05,3.8049,537.14,3.8098,901.46,3.8047,220.05,3.8099,1847.17,3.8045,826.65,3.8103,75.74,3.8044,806.86,3.8117,302.95,3.8037,220.05,3.8124,1021.95,3.8032,1690.86,3.8125,2942.21,3.8029,75.32,3.8126,1004.94,3.8028,696.66,3.8143,327.71,3.8027,220.05,3.8153,757.39,3.8026,1632.87,3.8159,1581.0,3.8017,301.28,3.8163,2057.42,3.8012,328.84,3.8184,561.98,3.8011,1638.29,3.8199,327.23,3.7991,2302.25,3.82,563.63,3.799,1655.86,3.8207,1136.08,3.7986,1316.82,3.821,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:54:00,3.804,881.7,3.8042,122.6,3.8039,103.77,3.8053,533.12,3.8037,224.06,3.8054,5716.45,3.803,6414.6,3.8073,951.36,3.8019,1843.35,3.808,901.46,3.8015,77.63,3.8081,76.3,3.8003,328.92,3.8088,981.88,3.8002,310.52,3.8091,941.44,3.7996,1705.76,3.8103,301.18,3.7989,697.3,3.811,1891.21,3.7973,1973.22,3.8111,327.99,3.7972,776.3,3.8124,1021.95,3.7969,329.22,3.8126,1004.94,3.7956,811.37,3.813,763.02,3.7943,563.63,3.815,561.98,3.7941,561.98,3.8159,1581.0,3.794,873.56,3.816,563.63,3.7937,2237.74,3.8162,327.55,3.7923,1878.86,3.8163,2057.42,3.7916,1153.26,3.8173,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:55:00,3.802,7.77,3.8021,2.84,3.8002,534.7,3.8031,220.05,3.8,868.52,3.8034,619.73,3.7997,220.05,3.8038,901.46,3.7992,5912.0,3.8051,935.9,3.7985,76.03,3.8065,78.34,3.7974,329.17,3.807,1891.21,3.7973,305.52,3.8071,131.33,3.7971,391.84,3.8075,301.19,3.797,1819.63,3.8081,926.65,3.7942,763.79,3.8084,1019.01,3.7939,1973.22,3.811,328.0,3.7938,931.2,3.8111,781.81,3.7936,840.58,3.8116,898.6,3.7928,329.57,3.812,563.63,3.7923,1878.86,3.8123,327.89,3.7919,2237.74,3.8124,1021.95,3.7912,561.98,3.8129,1127.26,3.7907,563.63,3.8145,183.62,3.7905,869.12,3.815,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:56:00,3.7989,1122.79,3.801,2.84,3.7988,103.77,3.8019,531.3,3.7987,220.05,3.8021,220.05,3.7984,514.12,3.8023,104.0,3.7981,211.57,3.8039,128.04,3.7974,5906.78,3.8045,964.42,3.7968,76.83,3.8048,901.46,3.7957,1796.36,3.8051,220.05,3.7955,307.34,3.8053,75.98,3.7953,329.35,3.8066,303.9,3.7937,1814.35,3.8069,328.35,3.7925,2741.56,3.807,1051.0,3.7913,329.7,3.8071,1444.33,3.7912,561.98,3.8081,949.39,3.7907,563.63,3.8083,2771.73,3.7905,2237.74,3.8093,754.99,3.7897,630.99,3.8095,183.62,3.7892,1878.86,3.8116,898.6,3.7887,796.79,3.812,563.63,3.7885,1127.26,3.8123,327.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:57:00,3.7941,285.91,3.7974,389.91,3.7938,871.31,3.7977,7076.67,3.7937,745.15,3.7991,220.05,3.7934,211.57,3.7997,76.4,3.7916,77.13,3.8009,1891.21,3.7908,329.75,3.801,305.6,3.7904,308.52,3.8011,220.05,3.7894,1877.13,3.8017,328.8,3.7875,1973.22,3.8018,985.31,3.7873,771.31,3.8021,220.05,3.7869,330.09,3.8046,764.01,3.7868,563.63,3.8062,884.68,3.7864,1578.0,3.8065,1036.36,3.7863,963.33,3.8069,183.62,3.7862,1878.86,3.8071,459.66,3.7853,561.98,3.8074,561.98,3.7848,866.84,3.808,563.63,3.7836,2237.74,3.81,1146.01,3.7831,630.99,3.8109,881.72,3.7829,563.63,3.8116,898.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:58:00,3.7922,285.91,3.7931,11.21,3.7917,889.16,3.7934,532.09,3.7914,134.9,3.795,901.46,3.7909,89.93,3.7953,104.0,3.7907,1161.8,3.7969,78.27,3.7895,329.86,3.7973,1891.21,3.7894,76.11,3.7976,301.97,3.7882,304.42,3.799,329.03,3.7869,1601.61,3.8001,493.84,3.786,1973.22,3.8005,486.49,3.7859,1578.0,3.8006,515.66,3.7857,910.68,3.8018,782.69,3.7853,750.48,3.804,1125.61,3.7834,330.39,3.8047,328.54,3.7829,563.63,3.8048,1127.26,3.7824,561.98,3.8049,183.62,3.7819,861.5,3.8052,1894.76,3.7807,1125.72,3.8071,131.33,3.7805,3365.0,3.8072,1174.04,3.7804,2719.62,3.8077,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:59:00,3.799,285.91,3.8011,4.4,3.7987,220.05,3.8013,6391.57,3.7986,854.8,3.8021,220.05,3.7981,6.65,3.8028,901.46,3.7975,5845.1,3.8032,76.63,3.797,211.57,3.8039,945.24,3.7966,1392.37,3.8046,300.23,3.7956,75.66,3.8061,1891.21,3.7955,1660.61,3.8063,952.28,3.7944,302.66,3.8065,1006.33,3.7943,329.44,3.807,328.34,3.7932,1973.22,3.8071,131.33,3.7922,1856.44,3.8079,1581.0,3.792,329.64,3.8081,766.28,3.7919,1578.0,3.8097,561.98,3.7913,756.65,3.8102,183.62,3.791,2237.74,3.8108,328.02,3.7904,563.63,3.8109,881.72,3.7885,1127.26,3.811,630.99,3.7875,1878.86,3.8116,898.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:00:00,3.8038,829.34,3.8047,4.4,3.8026,1761.85,3.8051,748.63,3.8017,220.05,3.8053,104.0,3.8015,535.6,3.8061,1872.01,3.8009,1784.36,3.8065,75.99,3.8008,5846.09,3.8076,1941.47,3.7989,75.89,3.8078,303.97,3.7981,329.11,3.8089,1891.21,3.798,697.3,3.8098,328.1,3.7976,303.56,3.8099,2030.05,3.7973,1691.12,3.8113,761.26,3.7968,1054.0,3.8126,1949.92,3.7962,1973.22,3.8128,1127.26,3.7946,758.89,3.8141,183.62,3.7944,2237.74,3.8149,561.98,3.7937,329.49,3.8157,327.59,3.7936,563.63,3.8158,563.63,3.7921,1874.28,3.8164,630.99,3.7911,630.99,3.8167,1141.88,3.7909,1581.0,3.8182,329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:01:00,3.8167,424.65,3.8168,4.4,3.8158,808.25,3.8169,503.2,3.8157,474.99,3.8175,447.03,3.8156,1035.39,3.8178,758.83,3.8148,789.19,3.8179,2041.24,3.8136,1826.75,3.818,131.03,3.8124,75.29,3.8184,875.84,3.8112,301.17,3.8186,901.46,3.8107,1705.31,3.8187,526.62,3.8099,328.09,3.8189,1902.04,3.8086,1973.22,3.8191,1964.53,3.806,3985.7,3.8201,1889.13,3.8047,563.63,3.8203,77.58,3.8044,1127.26,3.8217,310.32,3.8042,561.98,3.8221,2064.2,3.8033,630.99,3.8222,1317.0,3.8007,563.63,3.8226,1891.21,3.7982,329.0,3.8257,1581.0,3.7968,563.63,3.8264,326.68,3.7964,1127.26,3.8275,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:02:00,3.8246,811.06,3.8255,11.89,3.8245,904.64,3.8259,1472.14,3.8236,1545.05,3.8261,104.0,3.8228,530.98,3.8264,220.05,3.822,1680.14,3.8269,2034.15,3.8215,5768.22,3.8274,77.2,3.8194,77.76,3.8279,954.91,3.8191,327.3,3.8281,901.46,3.819,892.66,3.8284,861.23,3.8189,928.9,3.8299,308.19,3.8182,307.02,3.8306,986.43,3.8168,1973.22,3.8315,1891.21,3.8167,563.63,3.8316,892.85,3.8163,754.13,3.8323,772.0,3.8145,561.98,3.8327,1581.0,3.8141,1046.98,3.8328,183.62,3.8134,2237.74,3.8342,326.01,3.8133,883.97,3.8351,561.98,3.8127,563.63,3.8353,563.63,3.8124,1127.26,3.8365,987.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:03:00,3.8356,896.58,3.8364,4.4,3.8354,901.92,3.8368,515.16,3.8346,1732.22,3.8369,470.76,3.8338,896.24,3.8372,5970.93,3.8337,881.44,3.8378,2123.46,3.8329,5688.62,3.8383,901.46,3.8306,75.05,3.8392,1996.49,3.8302,299.86,3.8396,75.27,3.8296,1607.26,3.8408,428.98,3.8291,326.45,3.841,301.08,3.829,691.87,3.8416,1891.21,3.8286,1973.22,3.8417,1949.59,3.8278,310.44,3.8437,771.99,3.8262,750.54,3.8443,1581.0,3.8257,563.63,3.8451,325.09,3.8242,1825.99,3.8453,561.98,3.8234,630.99,3.8463,1038.17,3.823,561.98,3.8469,630.99,3.8216,1125.81,3.847,563.63,3.8212,2237.74,3.8478,897.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:04:00,3.835,798.27,3.8352,9.14,3.8342,901.92,3.8362,1461.15,3.834,1578.83,3.8365,104.0,3.8323,1624.04,3.8368,220.05,3.8321,220.05,3.8372,1910.65,3.8305,76.7,3.838,901.46,3.8296,1617.65,3.8381,1931.27,3.8293,306.81,3.8385,76.16,3.8287,326.48,3.8394,1891.21,3.8279,1973.22,3.8397,1308.0,3.8278,310.44,3.8398,304.62,3.8269,563.63,3.8404,2010.71,3.8262,767.02,3.8434,761.56,3.8244,561.98,3.8445,859.28,3.8243,910.1,3.8448,561.98,3.8238,563.63,3.8461,1022.61,3.8234,2237.74,3.8464,324.98,3.8227,972.65,3.8465,1581.0,3.8215,1150.53,3.8469,183.62,3.8204,1127.26,3.847,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:05:00,3.8418,461.7,3.8421,1301.37,3.8416,886.13,3.8427,4.4,3.841,798.48,3.8428,972.65,3.8408,1746.48,3.843,453.19,3.8406,779.64,3.8438,1117.55,3.8402,519.5,3.844,956.63,3.8397,817.39,3.8442,923.74,3.8395,885.66,3.8445,901.46,3.8392,220.05,3.845,74.7,3.8381,5810.82,3.8453,922.39,3.8369,74.88,3.8455,1039.13,3.8366,1668.76,3.8463,2190.01,3.8358,325.88,3.8484,906.71,3.8357,299.52,3.8486,924.33,3.8339,1973.22,3.8497,1566.0,3.8333,388.56,3.85,746.99,3.8326,748.81,3.8503,561.98,3.8318,563.63,3.851,1127.26,3.8317,930.45,3.8533,954.72,3.8315,957.69,3.8535,1025.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:06:00,3.8354,452.31,3.8375,8057.64,3.8352,1664.51,3.8376,1955.7,3.835,884.7,3.838,901.46,3.8344,1741.2,3.8383,524.21,3.834,1663.54,3.8385,2032.05,3.8339,520.98,3.8407,2216.67,3.8327,1622.0,3.8408,220.05,3.8323,5816.31,3.8415,1926.7,3.8297,326.4,3.8417,1047.0,3.8296,1695.36,3.8418,1528.05,3.828,1973.22,3.8426,765.16,3.827,563.63,3.8438,220.05,3.8255,561.98,3.8451,183.62,3.8249,2564.55,3.8463,324.99,3.8248,630.99,3.8464,1003.36,3.8247,1841.34,3.8478,976.03,3.8238,563.63,3.848,563.63,3.8204,1127.26,3.8497,561.98,3.8199,563.63,3.8505,1566.0,3.8193,1878.86,3.851,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:07:00,3.845,853.85,3.8451,512.84,3.8448,991.57,3.8455,5705.05,3.844,788.94,3.8459,104.0,3.8439,764.86,3.8461,921.75,3.8429,520.71,3.847,220.05,3.8427,774.83,3.8471,1006.39,3.8426,922.58,3.8472,887.53,3.8423,6080.11,3.8483,901.46,3.839,849.02,3.8484,956.92,3.8386,864.45,3.8485,1010.23,3.8382,1973.22,3.8494,1891.21,3.8377,325.72,3.8505,876.31,3.8366,2237.74,3.8509,929.24,3.8341,563.63,3.8524,1566.0,3.8337,1865.46,3.8544,932.63,3.8323,561.98,3.8548,563.63,3.8301,563.63,3.8555,561.98,3.8288,630.99,3.8558,862.09,3.8284,1127.26,3.8581,630.99,3.827,563.63,3.8587,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:08:00,3.8433,872.87,3.8441,875.55,3.8429,876.22,3.8446,104.0,3.8419,1555.72,3.8447,448.47,3.8417,796.74,3.8448,130.09,3.8416,526.36,3.845,220.05,3.8407,1695.69,3.8451,2558.47,3.8404,5691.9,3.8452,6202.32,3.8387,325.63,3.8457,974.46,3.8386,902.98,3.846,220.05,3.8378,787.26,3.8461,961.6,3.8371,1973.22,3.8464,1846.52,3.8353,2237.74,3.8473,901.46,3.8342,326.01,3.8474,975.04,3.8341,563.63,3.848,1301.0,3.8337,1842.34,3.8483,764.18,3.8323,561.98,3.8497,1834.91,3.8301,563.63,3.851,1891.21,3.8294,630.99,3.8511,324.58,3.8284,1127.26,3.852,1749.62,3.8262,563.63,3.8538,1014.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:09:00,3.8393,1310.8,3.8401,435.6,3.8389,872.34,3.8404,4.4,3.8383,1694.37,3.8405,427.27,3.8379,227.75,3.8408,220.05,3.837,1681.6,3.8411,986.52,3.8367,5685.14,3.8414,104.0,3.8353,77.82,3.8415,938.99,3.8347,306.34,3.8418,220.05,3.8346,847.74,3.8421,1025.31,3.8341,326.02,3.8422,514.17,3.834,776.08,3.8423,901.46,3.8325,1973.22,3.8428,1948.61,3.8316,3003.59,3.8435,76.3,3.8298,326.39,3.844,765.22,3.8297,902.46,3.8443,297.41,3.8293,563.63,3.8446,1041.0,3.829,561.98,3.8458,1259.01,3.8287,970.82,3.8461,1891.21,3.8284,1127.26,3.8464,968.64,3.8279,1878.86,3.8485,763.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:10:00,3.8447,473.04,3.8455,982.19,3.8442,393.54,3.846,650.06,3.8439,884.57,3.8461,2947.92,3.8433,926.19,3.8462,285.91,3.8429,1644.56,3.8464,104.0,3.8425,867.31,3.8465,1027.77,3.8418,5776.83,3.8471,1027.27,3.8415,1713.32,3.8474,901.46,3.8408,220.05,3.8475,2375.09,3.8402,76.98,3.8478,220.05,3.8399,325.53,3.8485,998.15,3.8398,220.05,3.8488,220.05,3.8397,302.94,3.8498,544.74,3.8394,793.03,3.8499,308.62,3.8388,220.05,3.851,1891.21,3.8384,909.06,3.8511,763.16,3.8374,1973.22,3.8516,1871.8,3.8373,563.63,3.8535,771.56,3.8365,1662.64,3.855,563.63,3.8358,561.98,3.8555,1893.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:11:00,3.8479,861.49,3.8491,7124.59,3.8477,473.04,3.8498,220.05,3.8469,1838.89,3.8501,1993.15,3.8462,521.24,3.8503,901.46,3.8456,1656.91,3.8506,74.54,3.8429,77.14,3.8514,1996.37,3.8426,325.3,3.852,298.17,3.8425,1687.68,3.8522,763.07,3.8417,308.55,3.8523,1901.51,3.8409,1938.46,3.8545,1941.58,3.8408,220.05,3.8555,324.21,3.8398,220.05,3.8556,745.42,3.8388,220.05,3.8564,1564.0,3.8386,771.37,3.8572,561.98,3.8374,325.74,3.8585,978.15,3.8373,563.63,3.8589,563.63,3.8367,1015.97,3.8593,1451.15,3.8365,561.98,3.8594,1015.98,3.8363,2138.13,3.8605,630.99,3.8347,2868.73,3.861,1116.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:12:00,3.8516,473.04,3.8524,995.89,3.8512,904.82,3.8528,648.88,3.8502,1636.21,3.8531,843.97,3.8496,921.08,3.8532,220.05,3.8489,1677.15,3.8533,104.0,3.8485,76.36,3.8534,1928.91,3.8475,324.89,3.8541,931.49,3.8472,299.77,3.8542,901.46,3.8465,1614.53,3.8547,1800.38,3.8452,387.2,3.8554,991.62,3.844,1938.46,3.8561,1301.0,3.8439,2237.74,3.8562,76.86,3.8429,774.03,3.8566,1039.0,3.8421,325.34,3.857,1901.51,3.842,1861.37,3.8577,300.39,3.8412,563.63,3.8578,1838.2,3.8408,220.05,3.8585,762.09,3.8404,561.98,3.859,323.92,3.8398,220.05,3.8592,931.2,3.8388,220.05,3.8614,750.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:13:00,3.8491,407.58,3.8498,15.34,3.8488,933.28,3.8501,460.17,3.8482,1595.33,3.8505,1021.39,3.8478,912.02,3.8509,220.05,3.8469,220.05,3.8511,1788.35,3.8463,832.6,3.8526,901.46,3.8462,793.09,3.8527,1871.92,3.8437,325.21,3.8549,1950.01,3.8436,689.37,3.8551,1901.51,3.8432,1762.75,3.8561,324.16,3.8417,2237.74,3.8562,427.16,3.8415,1938.46,3.8563,427.76,3.8412,563.63,3.8564,308.88,3.839,325.61,3.8598,561.98,3.8389,858.5,3.8603,1127.26,3.8382,933.57,3.8613,323.73,3.8375,561.98,3.8614,927.56,3.8373,563.63,3.8615,952.19,3.8363,1127.26,3.8619,1564.0,3.8354,630.99,3.862,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:14:00,3.8482,6.74,3.8491,6712.39,3.8478,844.14,3.8494,520.24,3.8472,1679.86,3.85,220.05,3.8465,516.9,3.8501,2082.26,3.8455,1821.21,3.8514,901.46,3.8438,74.77,3.8515,76.34,3.8432,325.25,3.8518,1883.34,3.8431,688.79,3.8524,763.24,3.8426,299.09,3.8527,297.98,3.8425,1682.89,3.8542,1901.51,3.8395,4176.2,3.8545,324.3,3.8392,747.06,3.8546,2014.47,3.8377,325.72,3.8563,778.28,3.8376,1829.59,3.858,563.63,3.8375,561.98,3.8592,561.98,3.8373,563.63,3.8595,323.88,3.8363,1127.26,3.8596,1915.83,3.8357,1879.5,3.8603,1127.26,3.8354,630.99,3.8606,183.62,3.8345,1156.13,3.8618,1167.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:15:00,3.8432,873.31,3.8444,970.59,3.8428,894.18,3.8448,650.23,3.8424,531.47,3.845,6941.78,3.8422,1776.2,3.8451,285.91,3.8415,933.64,3.8454,1848.99,3.8414,934.93,3.8461,1102.39,3.8401,76.08,3.8466,901.46,3.8389,304.33,3.8467,1919.63,3.8386,325.64,3.847,220.05,3.8385,689.94,3.8474,1031.65,3.8379,952.18,3.8477,75.48,3.8375,2801.99,3.8483,220.05,3.8358,760.82,3.849,324.76,3.8342,326.01,3.8491,301.92,3.8341,949.85,3.8495,764.33,3.8338,2237.74,3.8499,1901.51,3.8334,563.63,3.85,220.05,3.8331,942.47,3.8505,1914.22,3.8326,1879.5,3.8527,754.81,3.832,630.99,3.853,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:16:00,3.8468,825.69,3.8479,5736.97,3.8461,507.55,3.848,987.29,3.8458,1681.77,3.849,2350.05,3.8445,1578.41,3.8491,324.05,3.8436,325.22,3.8503,901.46,3.8433,689.05,3.8507,1932.47,3.8432,76.52,3.851,76.08,3.8426,387.75,3.8523,304.33,3.8424,220.05,3.8539,1901.51,3.8419,2006.6,3.8544,1996.22,3.8414,220.05,3.856,748.4,3.8403,1938.46,3.8568,183.62,3.8393,220.05,3.8579,563.63,3.8388,765.21,3.858,561.98,3.8377,968.94,3.8584,908.75,3.8372,563.63,3.8593,323.89,3.8371,872.2,3.8594,982.41,3.8363,1127.26,3.8603,1127.26,3.8359,1123.46,3.8614,1122.6,3.8352,561.98,3.8618,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:17:00,3.8468,2177.22,3.8481,5810.14,3.8467,439.58,3.849,992.22,3.846,134.9,3.85,1899.14,3.8459,98.28,3.8501,104.0,3.8458,393.17,3.8513,2845.67,3.8455,1653.31,3.8544,1926.36,3.8454,89.93,3.8551,2225.76,3.8448,1040.46,3.8564,930.34,3.8436,325.22,3.8567,183.62,3.8435,1376.96,3.8575,561.98,3.8428,867.84,3.8578,630.99,3.8425,1677.51,3.8579,563.63,3.8424,220.05,3.8593,1769.38,3.8418,1039.0,3.8602,323.82,3.8414,2158.51,3.8603,1127.26,3.8413,387.76,3.8619,2127.63,3.8395,865.76,3.8632,325.0,3.8394,325.57,3.8658,563.63,3.8393,220.05,3.8659,1843.66,3.8383,749.66,3.8662,141.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:18:00,3.8411,880.44,3.8423,6763.91,3.8401,1807.02,3.8428,746.49,3.8399,519.16,3.843,867.32,3.8394,220.05,3.8432,901.46,3.8391,5789.29,3.8433,1003.7,3.8388,839.85,3.8435,104.0,3.8385,949.66,3.8443,1000.21,3.8384,220.05,3.8446,967.25,3.8381,227.75,3.8462,325.0,3.8363,325.83,3.8463,1901.51,3.8355,1699.41,3.8477,2011.35,3.8344,1938.46,3.8502,183.62,3.8333,563.63,3.8506,561.98,3.8325,326.16,3.8513,1901.13,3.8318,2237.74,3.8524,1127.26,3.8305,1879.5,3.8537,324.36,3.83,1016.82,3.8538,630.99,3.8297,1009.75,3.8539,563.63,3.8295,563.63,3.8579,563.63,3.8294,561.98,3.8603,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:19:00,3.845,825.95,3.8463,890.33,3.844,1704.58,3.8468,220.05,3.8435,5704.04,3.8473,2032.14,3.8434,1958.33,3.8475,5745.74,3.8425,74.74,3.8478,748.41,3.8424,220.05,3.8479,901.46,3.8413,298.96,3.8486,1795.18,3.8398,1621.35,3.8502,76.89,3.8395,325.56,3.8506,1302.0,3.8394,220.05,3.8507,1041.0,3.8383,1938.46,3.8515,2226.06,3.8382,747.39,3.8516,307.57,3.8372,563.63,3.8523,1907.78,3.837,2237.74,3.8552,768.92,3.8364,325.83,3.8566,874.32,3.8362,561.98,3.8572,324.07,3.8356,1009.64,3.8573,896.67,3.8352,1879.5,3.8575,183.62,3.835,952.21,3.8579,563.63,3.8336,1153.14,3.8597,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:20:00,3.8451,98.28,3.8462,991.58,3.845,881.18,3.8469,7813.88,3.8441,530.11,3.8472,509.42,3.8439,5857.02,3.8474,104.0,3.8437,1656.34,3.8482,1747.23,3.8435,220.05,3.8487,901.46,3.8424,1711.71,3.8496,75.84,3.8413,76.66,3.851,2204.86,3.8412,306.88,3.8513,1806.23,3.8411,689.43,3.8537,324.36,3.8395,325.56,3.8538,753.97,3.8394,1593.57,3.8548,563.63,3.8376,1938.46,3.8561,561.98,3.8375,2237.74,3.8566,630.99,3.8371,563.63,3.8572,324.07,3.8369,766.55,3.8573,1025.41,3.8362,325.84,3.8576,1216.5,3.8359,1034.44,3.8579,563.63,3.8356,908.79,3.8594,1149.74,3.8339,561.98,3.8603,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:21:00,3.8476,880.34,3.8489,1476.24,3.8468,509.09,3.8496,1970.1,3.8466,1763.09,3.8499,220.05,3.8465,220.05,3.8509,1751.03,3.8456,5864.53,3.8512,901.46,3.8449,1824.63,3.8513,74.74,3.8439,325.19,3.8524,1901.51,3.8438,77.62,3.8526,298.98,3.8434,300.87,3.8542,324.32,3.8427,831.47,3.8543,1788.49,3.8424,795.94,3.8563,777.45,3.8396,1938.46,3.8576,1032.88,3.8395,776.2,3.8579,563.63,3.8377,2237.74,3.8588,183.62,3.8373,561.98,3.8593,561.98,3.8372,325.76,3.8596,1009.45,3.8371,563.63,3.8599,323.84,3.8366,870.6,3.86,630.99,3.8363,1127.26,3.8603,1127.26,3.8359,1034.44,3.8618,1729.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:22:00,3.8468,4.08,3.8472,1137.15,3.8459,841.16,3.8479,8280.18,3.8452,509.21,3.8484,104.0,3.8449,1705.19,3.8492,1967.32,3.8445,220.05,3.8499,296.02,3.8438,77.62,3.8504,901.46,3.8433,1833.57,3.8512,303.88,3.8422,1077.31,3.8523,1890.68,3.8414,325.4,3.8524,1901.51,3.8413,1164.5,3.8535,324.38,3.8403,818.3,3.8549,759.7,3.8397,1938.46,3.8555,183.62,3.8395,776.2,3.8572,961.25,3.8374,325.74,3.8576,1032.88,3.8373,561.98,3.8578,324.02,3.8371,563.63,3.8579,563.63,3.8366,870.6,3.8593,561.98,3.8363,1127.26,3.86,630.99,3.836,2237.74,3.8603,1127.26,3.8359,1034.44,3.8618,1729.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:23:00,3.8536,853.62,3.8548,927.88,3.8534,98.28,3.8556,2020.17,3.8533,448.21,3.8558,104.0,3.8525,220.05,3.8559,220.05,3.8523,1794.82,3.8562,966.37,3.851,1751.15,3.8565,901.46,3.8506,9.04,3.8568,1008.86,3.8505,220.05,3.8572,993.73,3.849,324.76,3.8591,1901.51,3.8473,1770.89,3.8593,969.51,3.8456,1938.46,3.86,990.64,3.8454,426.92,3.8621,323.66,3.8449,563.63,3.8622,561.98,3.8444,325.15,3.8629,1027.95,3.8435,928.41,3.8649,886.63,3.8425,969.63,3.8652,993.63,3.8422,2237.74,3.8656,323.37,3.8414,561.98,3.8657,563.63,3.8411,994.06,3.8662,141.26,3.841,563.63,3.8668,814.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:24:00,3.852,1298.02,3.8521,10.22,3.8516,285.91,3.8529,524.37,3.8515,220.05,3.8534,5845.8,3.8512,1774.48,3.8535,946.0,3.85,1767.16,3.8546,1976.11,3.8499,734.53,3.8549,104.0,3.8492,220.05,3.8552,953.41,3.8474,74.91,3.8558,901.46,3.847,309.49,3.8559,912.49,3.8463,3728.8,3.856,75.41,3.8462,325.0,3.8573,304.6,3.8449,563.63,3.858,1901.51,3.8439,773.72,3.8583,1740.07,3.8424,1003.72,3.8609,323.76,3.8421,2237.74,3.861,754.14,3.842,561.98,3.8623,1881.28,3.841,563.63,3.8629,183.62,3.8404,869.01,3.8638,323.52,3.8392,1160.59,3.8639,1561.0,3.8388,630.99,3.8646,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:25:00,3.8535,897.67,3.8548,956.3,3.8525,1668.0,3.8558,2463.11,3.8522,5913.74,3.8562,220.05,3.8513,1886.89,3.857,901.46,3.8502,387.14,3.8571,1915.6,3.8501,296.83,3.8591,75.21,3.8489,324.77,3.8603,1275.46,3.8482,1868.06,3.8604,300.85,3.8481,308.99,3.8608,1901.51,3.8471,1938.46,3.8613,951.85,3.847,742.07,3.8639,1561.0,3.8456,325.05,3.864,183.62,3.8449,563.63,3.8641,752.14,3.8444,938.07,3.8653,1033.67,3.8443,1127.26,3.8654,936.64,3.8435,561.98,3.8658,563.63,3.8434,861.9,3.866,561.98,3.8432,2237.74,3.8661,323.32,3.8423,1123.55,3.8662,772.25,3.841,563.63,3.8682,236.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:26:00,3.8555,897.89,3.8567,9.46,3.8545,2258.62,3.8568,887.17,3.8534,506.15,3.8578,1948.95,3.8532,1875.38,3.8579,220.05,3.853,865.4,3.8581,901.46,3.8513,76.73,3.8589,75.6,3.8502,1692.09,3.8591,1909.63,3.8501,306.93,3.8602,302.4,3.8496,324.71,3.8617,1901.51,3.8495,220.05,3.8622,1926.37,3.8491,1938.46,3.8638,1882.52,3.8478,387.12,3.8639,756.01,3.8476,2237.74,3.8652,891.09,3.8471,324.92,3.8654,561.98,3.847,767.32,3.8658,563.63,3.8449,563.63,3.8662,141.26,3.8443,1127.26,3.8666,183.62,3.8442,561.98,3.8672,960.42,3.8441,1891.79,3.8681,323.16,3.8433,1140.65,3.8682,236.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:27:00,3.8675,437.15,3.8682,236.83,3.8674,429.62,3.8684,5.24,3.8664,1729.29,3.8687,482.64,3.8663,5588.47,3.8688,438.7,3.8649,1658.9,3.8694,525.4,3.8647,863.16,3.8695,2061.77,3.8646,227.81,3.8708,1956.35,3.8642,77.17,3.8709,901.46,3.8631,686.09,3.8719,74.6,3.8629,313.53,3.8733,297.07,3.8625,929.97,3.8739,1807.22,3.862,748.7,3.8744,322.63,3.8618,843.91,3.8745,1901.51,3.8612,220.05,3.877,742.67,3.8608,1938.46,3.8772,561.98,3.8599,771.71,3.8775,183.62,3.8595,220.05,3.8778,563.63,3.8579,2237.74,3.8786,1127.26,3.8577,1909.91,3.8789,885.04,3.8575,220.05,3.8797,950.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:28:00,3.8623,438.34,3.8624,514.76,3.8612,220.05,3.8634,1094.69,3.8611,1226.41,3.8635,910.26,3.861,5617.0,3.8636,5.24,3.8601,1670.98,3.8637,521.8,3.8598,1679.57,3.8644,104.0,3.8595,227.81,3.8645,907.38,3.8588,937.52,3.8647,901.46,3.8582,686.49,3.8648,1924.57,3.858,324.0,3.8652,220.05,3.8579,385.85,3.8658,1007.84,3.857,781.43,3.8661,938.64,3.856,783.99,3.868,962.27,3.8557,1938.46,3.8682,236.83,3.8529,324.43,3.8683,1183.11,3.8528,563.63,3.8684,1901.51,3.8523,1127.26,3.8692,905.68,3.852,561.98,3.8719,183.62,3.8513,2237.74,3.8722,988.91,3.8512,1021.81,3.8737,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:29:00,3.8694,908.18,3.8706,907.09,3.8691,890.39,3.8708,937.09,3.8688,516.31,3.871,6354.35,3.8685,227.81,3.8715,104.0,3.8683,6435.86,3.8718,1832.47,3.8681,921.8,3.8722,220.05,3.8665,959.13,3.8729,901.46,3.8664,925.6,3.8736,1008.66,3.8662,220.05,3.8737,863.29,3.8659,1008.95,3.8738,1977.07,3.8658,862.62,3.8752,302.24,3.8652,220.05,3.8767,322.44,3.8651,309.72,3.8768,904.86,3.8644,819.53,3.877,1559.0,3.8643,921.54,3.8776,976.77,3.8642,220.05,3.8788,755.6,3.864,810.46,3.8795,561.98,3.8627,1938.46,3.8804,1127.26,3.862,774.31,3.8806,183.62,3.8612,2237.74,3.8809,322.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:30:00,3.8684,885.47,3.8698,945.51,3.868,528.27,3.87,518.66,3.8676,819.99,3.8708,1027.88,3.8674,828.81,3.8709,104.0,3.8672,5615.05,3.8711,877.06,3.8662,807.5,3.8712,220.05,3.866,323.33,3.8717,901.46,3.8659,909.92,3.8724,977.85,3.8652,220.05,3.8726,971.43,3.8651,75.07,3.873,76.02,3.865,685.8,3.8744,304.09,3.8642,220.05,3.8747,1901.51,3.8639,300.29,3.8755,322.54,3.8632,1963.91,3.8756,894.12,3.8631,385.38,3.8765,889.52,3.8616,1938.46,3.878,2494.83,3.8608,1188.13,3.8792,561.98,3.8606,887.41,3.8796,934.35,3.8605,308.36,3.8804,1127.26,3.8602,2237.74,3.8812,322.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:31:00,3.8714,891.0,3.8727,1515.76,3.8713,94.65,3.8731,5742.54,3.8704,2189.79,3.8738,2038.41,3.8701,5774.36,3.8742,220.05,3.8695,227.81,3.8748,901.46,3.869,1767.09,3.8749,76.16,3.8679,323.17,3.8752,1917.38,3.8678,684.6,3.8762,304.64,3.8672,77.02,3.8773,1901.51,3.8659,308.08,3.8774,976.97,3.8652,220.05,3.8783,322.31,3.865,1859.96,3.8784,1024.65,3.8648,1938.46,3.879,1551.0,3.8642,220.05,3.8806,768.09,3.8635,743.58,3.8818,563.63,3.8632,220.05,3.8822,561.98,3.863,2237.74,3.8824,960.59,3.8625,323.62,3.8844,885.87,3.8624,1034.14,3.8851,321.74,3.8614,987.43,3.8852,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:32:00,3.8686,851.69,3.8699,891.52,3.8685,619.58,3.8708,5617.87,3.8677,5744.34,3.871,2481.14,3.8676,1714.15,3.8712,104.0,3.8672,220.05,3.8719,901.46,3.8662,1744.87,3.8724,1915.81,3.866,77.68,3.874,76.39,3.8659,385.26,3.8752,1294.0,3.8648,323.43,3.8753,305.56,3.8647,310.72,3.8754,322.55,3.8633,1887.13,3.8755,2121.56,3.8619,1938.46,3.8763,1882.13,3.8616,776.79,3.8772,220.05,3.8606,1125.61,3.8782,220.05,3.8592,2237.74,3.8787,563.63,3.8587,323.94,3.879,763.9,3.8586,1873.65,3.88,423.81,3.858,630.99,3.8803,1127.26,3.8569,1165.18,3.8806,1850.77,3.8567,563.63,3.8814,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:33:00,3.8703,877.56,3.8717,940.67,3.8698,522.0,3.8721,104.0,3.8693,1673.83,3.8727,1918.58,3.8692,220.05,3.874,901.46,3.8689,5627.87,3.8741,1960.9,3.868,1748.07,3.8755,220.05,3.8673,225.9,3.8763,973.78,3.8661,323.32,3.877,1901.51,3.865,914.12,3.8771,322.41,3.8643,934.2,3.8772,220.05,3.8638,1938.46,3.8773,855.06,3.8637,385.88,3.8782,220.05,3.863,2237.74,3.88,423.81,3.8608,323.77,3.8803,1127.26,3.8607,563.63,3.8807,183.62,3.8603,2089.57,3.8813,1817.19,3.8584,930.05,3.8814,561.98,3.8582,561.98,3.8815,630.99,3.8577,1879.5,3.8827,563.63,3.8567,563.63,3.8857,1551.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:34:00,3.8618,886.17,3.8631,980.73,3.8617,505.05,3.8634,5723.58,3.8607,1947.46,3.8637,5.39,3.8605,220.05,3.8642,1985.05,3.8599,685.94,3.8648,901.46,3.8594,1651.95,3.8649,104.0,3.8593,74.83,3.8656,1929.69,3.8592,323.9,3.8669,77.66,3.8589,385.92,3.8682,1901.51,3.8581,299.3,3.8683,310.66,3.8572,874.77,3.8687,1866.67,3.8565,974.91,3.8694,323.05,3.855,2686.72,3.8695,760.05,3.854,1879.5,3.8719,776.65,3.8532,324.41,3.8723,1127.26,3.8531,2237.74,3.8734,183.62,3.8528,563.63,3.8745,2288.48,3.8526,1713.05,3.8747,563.63,3.8523,1127.26,3.8754,322.55,3.8522,561.98,3.8755,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:35:00,3.8555,873.57,3.8568,989.2,3.855,526.61,3.8579,1870.57,3.8549,225.9,3.8585,104.0,3.8545,7669.65,3.8586,5653.84,3.8532,1853.51,3.8587,901.46,3.853,75.52,3.8593,2012.93,3.8526,324.46,3.8605,77.8,3.8518,302.09,3.8611,761.28,3.8512,1801.11,3.8618,311.21,3.8491,1938.46,3.8624,942.27,3.8487,778.73,3.8628,1901.51,3.8465,324.97,3.8634,965.27,3.8464,561.98,3.8639,323.51,3.8455,1938.47,3.8655,778.03,3.8452,1879.5,3.8666,563.63,3.845,563.63,3.8675,1871.06,3.8444,630.99,3.8695,183.62,3.844,1168.1,3.8707,563.63,3.8438,2237.74,3.8709,561.98,3.843,326.0,3.871,1148.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:36:00,3.852,1392.67,3.8521,5.85,3.8515,220.05,3.8536,974.28,3.8512,1677.74,3.8547,1977.31,3.8505,5627.82,3.8554,104.0,3.8501,523.89,3.8559,901.46,3.8499,1753.72,3.856,1794.06,3.8495,213.35,3.8568,77.1,3.8494,688.26,3.8577,1901.51,3.8491,77.87,3.8581,308.4,3.8482,324.83,3.8584,1035.2,3.8479,311.49,3.8592,994.05,3.847,809.33,3.8615,323.71,3.8462,886.67,3.8618,770.99,3.846,1938.46,3.8624,1792.48,3.8454,387.63,3.8626,747.25,3.8448,778.73,3.8638,561.98,3.8447,563.63,3.8643,1127.26,3.8433,2237.74,3.8648,630.99,3.8424,941.45,3.8666,563.63,3.8423,871.95,3.8673,1156.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:37:00,3.8662,907.11,3.8675,935.45,3.8651,1672.13,3.8676,507.66,3.8647,5563.99,3.8684,104.0,3.864,522.3,3.8686,1833.62,3.8638,2790.67,3.8689,220.05,3.863,323.58,3.8697,901.46,3.8621,76.78,3.8698,76.09,3.8609,939.55,3.87,1853.73,3.8608,307.1,3.8712,304.37,3.8601,860.44,3.8721,1901.51,3.8592,1938.46,3.8722,984.65,3.8577,767.75,3.8732,959.96,3.8576,324.04,3.8746,322.61,3.8575,220.05,3.8748,760.93,3.8568,2237.74,3.8759,561.98,3.8566,563.63,3.8772,974.48,3.8565,220.05,3.8777,183.62,3.8555,220.05,3.8781,322.32,3.8548,561.98,3.8782,911.05,3.8544,968.11,3.8784,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:38:00,3.8612,941.81,3.8625,919.44,3.8609,510.77,3.8635,6315.93,3.8601,1736.48,3.8636,1901.84,3.8599,5747.94,3.8639,220.05,3.8588,1649.37,3.8648,901.46,3.8575,220.05,3.865,1873.96,3.8568,324.1,3.868,1901.51,3.8565,220.05,3.8681,953.5,3.8559,1707.01,3.8691,982.12,3.8555,220.05,3.8703,322.97,3.855,1938.46,3.8711,183.62,3.8527,324.45,3.8723,1127.26,3.8526,563.63,3.8724,561.98,3.8519,561.98,3.8731,322.74,3.8518,2237.74,3.8732,895.34,3.8512,1878.73,3.8746,563.63,3.8505,1879.5,3.875,982.03,3.8503,630.99,3.8784,630.99,3.8493,1127.26,3.8785,563.63,3.8487,563.63,3.8803,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:39:00,3.8593,452.98,3.8605,891.84,3.8591,447.67,3.8616,1950.63,3.8585,5815.87,3.8618,104.0,3.8581,1703.86,3.8619,220.05,3.858,515.18,3.8629,1801.66,3.8575,220.05,3.8633,901.46,3.8571,213.35,3.8634,77.43,3.8568,1736.45,3.8646,1901.51,3.8565,220.05,3.8647,309.71,3.8561,77.34,3.8659,873.16,3.8555,220.05,3.8661,1034.2,3.8552,687.28,3.8683,323.14,3.8549,324.26,3.8684,774.27,3.8548,309.37,3.8697,183.62,3.8546,386.46,3.8702,1025.6,3.8539,851.71,3.8706,563.63,3.8538,891.86,3.871,971.0,3.8529,1938.46,3.8722,322.81,3.8517,773.42,3.8723,1127.26,3.8506,324.62,3.8724,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:40:00,3.8563,423.23,3.8575,874.45,3.8562,966.6,3.8585,7293.18,3.8556,5636.49,3.8586,979.68,3.8555,220.05,3.8587,104.0,3.8551,909.59,3.8589,220.05,3.855,891.68,3.8595,901.46,3.8538,879.03,3.8599,1196.73,3.8537,870.52,3.86,928.45,3.8534,75.88,3.8609,76.42,3.8527,324.45,3.8623,305.69,3.8521,303.51,3.8629,220.05,3.8518,955.44,3.8637,323.52,3.8508,930.97,3.8638,1901.51,3.8499,748.47,3.8641,1749.95,3.8497,1938.46,3.8659,764.21,3.8487,563.63,3.8666,563.63,3.8482,324.83,3.867,183.62,3.8481,1012.54,3.8689,561.98,3.848,1027.57,3.8691,937.51,3.8469,2510.49,3.87,323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:41:00,3.858,841.64,3.8594,1531.07,3.8575,747.08,3.8599,5602.55,3.857,1914.62,3.8603,104.0,3.8557,1684.72,3.8605,1940.76,3.8553,687.16,3.8609,220.05,3.8551,76.7,3.8614,901.46,3.8548,324.27,3.8619,1847.27,3.8538,306.81,3.8626,76.67,3.8527,906.22,3.8635,305.36,3.8517,914.99,3.8641,880.97,3.8503,770.57,3.8643,942.28,3.8499,324.68,3.8656,323.37,3.849,918.57,3.8657,1944.25,3.8486,563.63,3.8671,746.86,3.8482,2237.74,3.8688,183.62,3.8478,561.98,3.8691,996.99,3.847,944.85,3.87,323.0,3.8466,1944.38,3.8701,1032.08,3.8456,1155.86,3.8702,561.98,3.8448,563.63,3.8703,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:42:00,3.8582,867.01,3.8594,894.84,3.858,442.74,3.8605,1861.21,3.8575,731.48,3.8608,104.0,3.8573,5710.25,3.8609,220.05,3.8569,1804.42,3.8614,901.46,3.8562,213.27,3.8619,1918.2,3.8556,1868.7,3.8628,74.32,3.8554,76.3,3.8637,303.86,3.8548,324.27,3.8643,1931.59,3.8547,687.14,3.8659,323.34,3.8542,305.19,3.866,1944.25,3.8536,387.08,3.8673,759.65,3.8527,1864.21,3.869,183.62,3.8517,1918.12,3.8691,996.99,3.8502,766.97,3.8701,1032.08,3.8499,324.68,3.8702,561.98,3.849,3230.83,3.8706,563.63,3.8486,563.63,3.8722,322.81,3.8478,561.98,3.8723,1127.26,3.847,944.85,3.8728,1139.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:43:00,3.861,429.14,3.8622,962.02,3.8608,933.64,3.8624,471.26,3.8599,1730.95,3.8631,104.0,3.8586,1721.49,3.8634,529.65,3.8581,323.99,3.8635,1926.3,3.8575,220.05,3.8639,220.05,3.8566,904.09,3.8644,901.46,3.8565,220.05,3.8648,1859.99,3.8558,965.17,3.8683,1944.25,3.8556,386.48,3.8684,973.92,3.8555,220.05,3.869,1027.13,3.8546,1918.12,3.8701,322.99,3.8536,324.37,3.8715,563.63,3.8524,563.63,3.8719,897.97,3.8519,1853.87,3.8723,1127.26,3.8495,2237.74,3.8731,2092.06,3.8493,1127.26,3.8732,183.62,3.8486,563.63,3.8746,563.63,3.8478,561.98,3.8785,563.63,3.8473,630.99,3.8796,942.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:44:00,3.8609,897.89,3.8622,953.46,3.8599,2370.38,3.8623,536.67,3.8595,5668.23,3.8629,5633.49,3.8589,213.27,3.8634,1943.02,3.8586,1863.44,3.8635,104.0,3.8575,220.05,3.8639,220.05,3.8567,324.11,3.8647,901.46,3.8565,220.05,3.8648,1859.15,3.8555,220.05,3.8669,1944.25,3.8547,1918.12,3.867,1907.3,3.8546,1896.31,3.8695,323.04,3.8538,324.36,3.8715,747.25,3.8524,563.63,3.8721,322.82,3.8512,561.98,3.8722,1127.26,3.8509,999.79,3.8731,1506.31,3.8508,3110.95,3.8732,1031.78,3.8493,1127.26,3.8746,563.63,3.8486,563.63,3.8766,630.99,3.8473,630.99,3.8785,563.63,3.8466,1944.38,3.8803,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:45:00,3.8549,839.99,3.8563,925.67,3.8545,220.05,3.8572,892.65,3.8538,1829.7,3.8573,476.54,3.8535,966.15,3.8574,1993.76,3.8525,1823.69,3.8576,5653.25,3.8506,324.62,3.8579,220.05,3.8505,1685.59,3.8584,1138.9,3.8479,957.99,3.8585,520.09,3.8467,324.95,3.8588,2013.14,3.8466,1944.38,3.8589,220.05,3.8457,1813.98,3.8598,950.33,3.8454,561.98,3.8627,323.61,3.8447,563.63,3.8628,1037.0,3.8439,630.99,3.863,1928.05,3.8436,326.0,3.8658,183.62,3.8431,2237.74,3.8663,561.98,3.8413,1127.26,3.8671,968.95,3.8408,2472.22,3.8674,323.21,3.8389,1874.47,3.8675,563.63,3.8369,563.63,3.8681,851.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:46:00,3.8609,1342.26,3.8621,4.11,3.8606,1827.48,3.8623,965.3,3.8605,220.05,3.8627,510.55,3.8598,2798.33,3.8631,931.38,3.8593,1885.5,3.8634,2721.25,3.8587,534.74,3.8643,1729.29,3.8585,2593.49,3.8647,901.46,3.8565,220.05,3.8648,2861.99,3.8564,864.33,3.8656,1943.51,3.8561,324.16,3.8669,962.24,3.856,687.35,3.8688,1944.25,3.8555,1833.23,3.8689,1858.75,3.8545,1918.12,3.8714,322.88,3.8524,563.63,3.8715,563.63,3.8508,1883.79,3.8719,630.99,3.8493,1689.24,3.8721,561.98,3.8484,563.63,3.8722,1127.26,3.8474,2237.74,3.8731,1900.84,3.8473,1944.38,3.875,183.62,3.8447,1194.62,3.8751,322.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:47:00,3.8538,1434.18,3.8552,1015.73,3.8535,220.05,3.8554,4.11,3.8527,1729.44,3.8562,497.0,3.8524,876.6,3.8564,1857.42,3.8514,1828.5,3.8569,220.05,3.851,687.35,3.8571,104.0,3.8496,324.71,3.8574,909.71,3.8484,1765.2,3.8578,1874.88,3.8466,2243.08,3.8588,1021.95,3.8447,563.63,3.8591,901.46,3.8439,2237.74,3.8607,1297.0,3.8437,1887.15,3.8608,1944.25,3.8436,1944.38,3.8609,220.05,3.8435,561.98,3.861,1853.67,3.842,630.99,3.8626,323.62,3.8413,1127.26,3.8644,563.63,3.8408,2472.22,3.8657,183.62,3.8372,326.0,3.866,1810.82,3.8369,563.63,3.8674,323.21,3.8348,1878.51,3.8675,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:48:00,3.8567,938.69,3.8581,1004.18,3.8566,85.51,3.8586,506.22,3.8565,220.05,3.859,5780.96,3.8562,5606.59,3.8592,1787.62,3.8556,1817.78,3.8593,901.46,3.8555,220.05,3.8599,220.05,3.8543,1923.32,3.8606,1806.58,3.8529,324.43,3.8638,1944.25,3.8528,687.95,3.864,1931.65,3.8515,427.11,3.8668,323.26,3.8513,1738.96,3.8675,563.63,3.8512,387.2,3.8685,183.62,3.8498,1918.12,3.8686,561.98,3.8495,324.72,3.8689,1859.79,3.8492,2237.74,3.8712,322.9,3.8484,563.63,3.8713,630.99,3.8466,1937.01,3.8715,563.63,3.8447,563.63,3.8722,1127.26,3.8436,1944.38,3.8741,325.0,3.8435,561.98,3.8754,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:49:00,3.8517,883.88,3.8532,4.11,3.8515,220.05,3.8536,965.03,3.8509,5573.86,3.8537,5838.04,3.8505,1743.77,3.8542,3.46,3.8502,77.28,3.8546,104.0,3.8501,687.96,3.8549,2058.1,3.8494,324.73,3.8552,901.46,3.849,309.12,3.8561,515.51,3.8489,1895.88,3.8567,1876.71,3.846,756.32,3.8577,75.14,3.8457,1849.35,3.8579,220.05,3.8454,1918.12,3.8589,1038.0,3.8448,325.11,3.859,1944.25,3.8447,563.63,3.8591,300.57,3.8436,1944.38,3.8598,323.85,3.8435,561.98,3.8599,1923.67,3.842,630.99,3.8627,751.42,3.8413,2261.75,3.8633,426.06,3.8408,4603.84,3.864,1127.26,3.8372,326.0,3.8643,323.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:50:00,3.8547,448.9,3.8561,934.77,3.8546,412.69,3.8565,104.0,3.8541,285.91,3.8572,963.61,3.8537,85.51,3.8573,915.66,3.8536,1406.78,3.8576,873.82,3.8535,913.89,3.8584,901.46,3.8527,5819.17,3.8586,1027.93,3.8525,884.37,3.8587,955.85,3.8523,868.14,3.8599,1304.78,3.8522,903.67,3.8619,1807.21,3.8513,1388.16,3.8625,2267.87,3.8512,865.24,3.8646,561.98,3.8508,77.03,3.8659,323.34,3.8504,220.05,3.866,1905.44,3.8503,324.65,3.8667,183.62,3.8495,220.05,3.8672,630.99,3.8493,889.66,3.8675,563.63,3.8492,942.2,3.8714,563.63,3.8488,1297.0,3.8722,1127.26,3.8485,220.05,3.8741,325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:51:00,3.8545,418.84,3.856,516.12,3.8536,451.45,3.8561,522.55,3.8535,1396.6,3.8563,921.12,3.8525,866.74,3.8565,104.0,3.8521,974.42,3.8569,220.05,3.8512,857.64,3.8572,989.41,3.8508,77.03,3.8577,978.26,3.8507,687.81,3.8586,1756.69,3.8504,524.44,3.8592,75.05,3.8498,387.21,3.8597,1944.25,3.8495,220.05,3.8599,295.84,3.8486,324.79,3.8609,1036.87,3.8485,220.05,3.8619,883.13,3.8482,1927.74,3.8641,323.49,3.8474,1918.12,3.8642,750.53,3.8473,427.05,3.8646,561.98,3.8472,760.97,3.8656,183.62,3.8445,563.63,3.866,1905.44,3.8441,561.98,3.8671,323.24,3.8439,2237.74,3.8672,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:52:00,3.8447,285.91,3.8467,15.43,3.8446,884.97,3.8468,5664.61,3.8445,220.05,3.8474,104.0,3.8436,513.7,3.8475,901.46,3.8435,220.05,3.8477,528.77,3.8426,202.11,3.8479,220.05,3.8421,74.38,3.8495,968.5,3.8417,1724.18,3.8496,75.27,3.8409,689.47,3.8504,1944.25,3.8408,685.74,3.8508,1038.0,3.8402,1622.5,3.8509,301.09,3.8386,1679.78,3.8524,1033.32,3.8378,325.71,3.8526,324.46,3.8377,743.78,3.8528,852.08,3.8373,1918.12,3.8546,752.72,3.8369,563.63,3.8548,427.0,3.835,561.98,3.8551,183.62,3.8346,1944.38,3.856,1127.26,3.834,2237.74,3.8564,563.63,3.833,1679.3,3.8567,1935.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:53:00,3.8435,1091.19,3.8443,15.43,3.8434,285.91,3.8453,5678.16,3.8425,1275.58,3.8479,901.46,3.8419,202.11,3.848,1034.96,3.8415,532.41,3.8486,1016.93,3.8406,1782.21,3.8499,1297.0,3.8394,325.57,3.85,1944.25,3.8393,1760.18,3.8505,1864.31,3.8375,1835.55,3.8516,969.41,3.8367,563.63,3.852,881.37,3.8364,1301.0,3.853,324.42,3.8363,325.83,3.8539,561.98,3.8361,1918.12,3.8544,183.62,3.836,1744.93,3.8548,1774.92,3.8354,2237.74,3.855,630.99,3.833,563.63,3.856,1127.26,3.8319,561.98,3.8563,324.14,3.8317,1944.38,3.8564,563.63,3.8313,1127.26,3.86,884.5,3.8309,1871.86,3.8604,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:54:00,3.8475,884.38,3.8493,523.48,3.8474,285.91,3.8498,5782.35,3.846,202.11,3.85,104.0,3.8456,1715.81,3.8505,962.92,3.8454,530.43,3.8506,475.19,3.8444,325.15,3.8509,220.05,3.8438,75.41,3.8512,975.9,3.8435,1301.0,3.8522,1858.22,3.8434,1752.11,3.8525,297.76,3.8426,689.36,3.8537,1944.25,3.8425,521.69,3.8547,324.28,3.8416,1918.12,3.8548,1774.92,3.8415,220.05,3.8562,744.4,3.8407,563.63,3.8584,183.62,3.8405,220.05,3.859,900.56,3.8398,2237.74,3.8599,885.82,3.8396,1854.24,3.86,884.5,3.8395,325.56,3.8604,563.63,3.8394,754.1,3.8616,1116.6,3.8367,563.63,3.8618,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:55:00,3.8514,880.43,3.8529,957.31,3.8506,5842.03,3.8541,1728.24,3.8503,1910.41,3.8545,104.0,3.8498,601.6,3.8554,901.46,3.8496,219.36,3.8555,1940.75,3.8489,1915.88,3.8574,77.07,3.8488,237.8,3.8581,1944.25,3.8487,307.82,3.8587,302.96,3.8481,774.67,3.8597,1751.23,3.8476,1301.0,3.8623,323.64,3.8472,387.66,3.8624,771.74,3.8469,808.09,3.863,561.98,3.8468,310.1,3.864,1127.26,3.8462,427.01,3.8642,323.48,3.8459,852.24,3.8643,563.63,3.8457,325.04,3.8648,1967.09,3.8456,769.54,3.8652,630.99,3.8455,1918.12,3.8656,183.62,3.8445,2801.37,3.8677,325.0,3.8425,220.05,3.8679,1157.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:56:00,3.8465,70.07,3.8484,15.44,3.8464,529.0,3.8488,520.06,3.8463,914.63,3.8497,901.46,3.8448,238.45,3.8498,104.0,3.8442,1809.26,3.8499,1177.22,3.8438,77.35,3.8509,220.05,3.8434,325.23,3.8515,74.69,3.8426,689.48,3.8519,1864.24,3.8425,220.05,3.8525,1041.0,3.8418,2426.32,3.8526,1944.25,3.8415,220.05,3.8529,298.76,3.8406,1918.12,3.8539,220.05,3.8405,220.05,3.8547,324.28,3.8394,325.57,3.8548,1031.64,3.8385,766.26,3.8554,978.64,3.8377,824.83,3.8565,746.89,3.8372,2237.74,3.8582,1818.93,3.8367,563.63,3.8586,183.62,3.8366,1944.38,3.8595,323.88,3.836,963.65,3.8596,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:57:00,3.8436,70.07,3.8462,285.91,3.8435,220.05,3.8469,104.0,3.8433,917.36,3.8475,901.46,3.8429,238.32,3.8482,1049.01,3.8416,527.94,3.8495,1944.25,3.8415,5600.95,3.8496,303.86,3.8405,220.05,3.8499,1261.05,3.8404,1619.96,3.8509,220.05,3.8402,75.13,3.851,1841.37,3.8397,303.2,3.8532,759.65,3.8394,689.93,3.8538,324.36,3.8389,325.61,3.8539,220.05,3.8375,1918.12,3.8544,183.62,3.8374,1835.78,3.8548,1031.64,3.8366,757.99,3.8554,978.64,3.8365,325.82,3.8557,561.98,3.8364,563.63,3.856,1127.26,3.8351,2237.74,3.8563,324.14,3.8337,1944.38,3.8564,563.63,3.8334,561.98,3.8572,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:58:00,3.8522,1361.97,3.8537,946.88,3.8521,70.07,3.8549,2445.33,3.852,5818.42,3.8558,220.05,3.8515,238.32,3.8559,104.0,3.8511,1860.21,3.8564,1896.08,3.8497,1808.51,3.8595,901.46,3.8489,324.77,3.8596,901.1,3.8488,688.45,3.8599,1944.25,3.848,220.05,3.8605,323.79,3.8476,387.64,3.8606,1015.42,3.8474,1918.12,3.864,1127.26,3.8467,1789.84,3.8643,563.63,3.8464,220.05,3.8648,1967.09,3.8452,2237.74,3.865,561.98,3.8445,325.14,3.8656,323.37,3.8443,563.63,3.8657,630.99,3.8429,1784.69,3.8677,325.0,3.8407,561.98,3.8681,183.62,3.8406,630.99,3.8682,563.63,3.8405,220.05,3.8721,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:59:00,3.8525,70.07,3.8538,938.25,3.8522,520.32,3.855,2421.41,3.8521,963.24,3.8552,5790.47,3.8514,238.32,3.8555,901.46,3.8509,1931.79,3.8558,324.05,3.8496,302.44,3.8565,2024.63,3.8495,1769.69,3.8583,77.39,3.8488,324.78,3.8584,1944.25,3.8486,1300.0,3.8596,940.01,3.8485,1041.0,3.8597,309.58,3.848,220.05,3.8609,897.19,3.8478,688.29,3.8632,323.57,3.8466,1792.13,3.8633,773.95,3.8465,756.1,3.864,1127.26,3.8464,220.05,3.8643,1125.61,3.8462,2237.74,3.8648,1967.09,3.8458,1918.12,3.8651,183.62,3.8457,387.73,3.8656,323.37,3.8443,325.16,3.8657,630.99,3.8442,563.63,3.8682,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:00:00,3.8589,462.16,3.8597,6761.19,3.8585,832.29,3.86,800.27,3.8579,1360.83,3.8603,1985.78,3.8575,1740.03,3.861,1811.1,3.8564,7613.2,3.8619,1995.24,3.8545,74.23,3.8623,74.16,3.8533,2799.39,3.863,1944.25,3.852,324.51,3.8636,296.66,3.8508,1918.12,3.864,1009.88,3.8502,742.31,3.8647,323.44,3.8489,874.42,3.8648,935.84,3.8488,2237.74,3.8673,741.65,3.8483,324.82,3.8681,323.16,3.8482,563.63,3.8682,563.63,3.848,220.05,3.8692,183.62,3.8473,2069.64,3.8693,561.98,3.847,561.98,3.8698,1848.03,3.8464,220.05,3.8714,630.99,3.8455,1113.46,3.8721,563.63,3.8451,630.99,3.8722,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:01:00,3.8615,847.81,3.862,15.44,3.8605,1711.44,3.8625,104.0,3.8603,949.95,3.8626,938.29,3.8597,220.05,3.8631,220.05,3.8593,1847.97,3.8637,1888.21,3.8589,238.32,3.8641,5741.81,3.8579,74.32,3.8647,974.45,3.8575,856.35,3.8649,950.84,3.8573,808.32,3.8653,926.78,3.8568,220.05,3.8657,977.51,3.8567,297.27,3.8671,304.21,3.8559,324.18,3.8674,323.21,3.8536,743.18,3.868,1944.25,3.8535,1918.12,3.8688,900.6,3.8532,687.91,3.869,952.57,3.853,2237.74,3.8707,760.53,3.8527,387.15,3.8718,561.98,3.8516,324.54,3.8721,563.63,3.8515,563.63,3.8722,1127.26,3.8512,865.64,3.8723,936.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:02:00,3.8728,927.36,3.874,970.5,3.8719,1858.41,3.8741,5897.15,3.8706,5619.47,3.8744,220.05,3.8705,1805.93,3.875,1859.67,3.8693,77.31,3.8753,901.46,3.8688,843.81,3.876,518.78,3.8684,906.0,3.8763,1890.2,3.868,309.23,3.8768,76.35,3.8669,323.26,3.8782,1944.25,3.8668,220.05,3.8783,1300.0,3.8658,220.05,3.8784,303.43,3.8653,1918.12,3.8785,322.29,3.8649,773.07,3.88,1908.95,3.8638,863.72,3.8818,763.52,3.8636,323.53,3.883,1127.26,3.8635,563.63,3.8831,181.0,3.8633,1127.26,3.8836,561.98,3.8631,2237.74,3.8838,563.63,3.863,950.61,3.8845,321.79,3.8628,220.05,3.8846,1970.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:03:00,3.8664,854.98,3.8676,1454.24,3.8658,1863.65,3.8677,129.32,3.865,516.01,3.8678,5742.74,3.8645,1087.23,3.8684,901.46,3.8643,855.29,3.8685,220.05,3.8639,5775.21,3.8686,1837.29,3.8614,1771.78,3.8699,859.0,3.8589,323.93,3.8703,1020.97,3.8588,1918.12,3.8726,322.78,3.8587,563.63,3.873,997.15,3.8571,899.66,3.8731,1944.25,3.8568,866.58,3.8734,1032.83,3.8558,324.19,3.8765,563.63,3.8557,561.98,3.8772,322.4,3.8555,563.63,3.8773,989.94,3.8553,1127.26,3.8789,183.62,3.8551,2237.74,3.8791,1018.19,3.8544,630.99,3.8796,561.98,3.8516,563.63,3.8805,563.63,3.8482,325.0,3.881,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:04:00,3.8598,945.25,3.86,512.73,3.8588,2911.62,3.8606,457.49,3.858,220.05,3.8609,104.0,3.8578,1848.49,3.861,488.36,3.8576,1710.47,3.8613,220.05,3.8569,220.05,3.8618,901.46,3.8566,1704.98,3.8619,1020.47,3.8564,238.32,3.862,853.42,3.8559,220.05,3.8622,1954.71,3.8548,824.57,3.8623,220.05,3.8538,940.58,3.8632,1019.37,3.8535,324.38,3.8635,1012.65,3.8534,977.78,3.8639,1944.25,3.8518,1918.12,3.865,1806.83,3.8508,563.63,3.8663,925.37,3.8501,764.84,3.8669,934.29,3.8496,2237.74,3.8672,323.23,3.8494,324.73,3.8673,776.59,3.8492,1868.98,3.8691,183.62,3.8477,563.63,3.8692,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:05:00,3.8604,460.47,3.8611,5593.13,3.8598,1330.41,3.8618,428.39,3.8597,285.91,3.862,440.51,3.8596,925.81,3.8623,1029.42,3.8592,887.22,3.8624,220.05,3.859,220.05,3.8626,1009.29,3.8588,929.43,3.8628,939.9,3.8583,890.67,3.8629,992.06,3.858,1118.49,3.8632,76.3,3.8579,238.32,3.8636,922.43,3.8573,882.88,3.8639,885.6,3.856,220.05,3.8642,901.46,3.8556,324.2,3.8649,1944.25,3.8555,74.35,3.8653,308.61,3.8551,892.03,3.866,947.83,3.8547,907.24,3.8663,1000.36,3.8543,297.39,3.867,323.25,3.8537,881.79,3.8673,884.34,3.853,1918.12,3.8689,748.83,3.8519,743.85,3.8692,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:06:00,3.8544,918.59,3.8557,104.0,3.8537,1815.19,3.8558,1126.02,3.8532,520.89,3.8564,220.05,3.853,220.05,3.8569,1822.89,3.8528,238.32,3.8573,901.46,3.8524,1826.96,3.8574,220.05,3.852,220.05,3.8583,1888.9,3.8509,76.92,3.8584,220.05,3.8493,296.31,3.8585,837.19,3.849,857.65,3.8596,300.38,3.8486,324.79,3.8598,1944.25,3.8483,821.36,3.8622,323.65,3.8471,563.63,3.8623,1824.69,3.8463,1918.12,3.8632,750.96,3.8462,740.78,3.8645,563.63,3.8449,325.11,3.8652,561.98,3.8448,561.98,3.8654,183.62,3.8447,917.16,3.8668,323.26,3.8438,563.63,3.8669,1864.2,3.8435,2237.74,3.8671,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:07:00,3.8517,849.15,3.8535,233.75,3.8502,1829.01,3.8537,528.34,3.8501,220.05,3.8541,989.48,3.8497,5676.33,3.8557,901.46,3.8492,76.24,3.8558,1876.16,3.8484,1793.13,3.8563,762.09,3.8479,304.97,3.8564,220.05,3.8465,324.97,3.8569,1294.0,3.8464,1905.17,3.8574,220.05,3.8454,1918.12,3.8577,324.03,3.8442,747.93,3.8578,1944.25,3.8438,563.63,3.8579,2264.73,3.8433,1944.38,3.8584,220.05,3.8421,325.34,3.8616,948.96,3.842,561.98,3.8623,1824.69,3.8415,630.99,3.8632,323.57,3.8414,1040.9,3.8645,563.63,3.8404,2237.74,3.8652,561.98,3.8399,563.63,3.8664,1140.66,3.8397,864.39,3.8669,1864.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:08:00,3.8485,285.91,3.8488,15.44,3.8483,900.23,3.8491,531.78,3.8477,468.96,3.8494,104.0,3.847,220.05,3.8512,430.94,3.8467,514.25,3.8513,901.46,3.8464,1848.73,3.8515,499.65,3.846,220.05,3.8516,446.62,3.8455,860.16,3.8529,887.46,3.8442,1721.24,3.8534,413.13,3.844,220.05,3.8536,1728.97,3.8433,325.24,3.855,2268.5,3.8432,955.31,3.8556,1853.55,3.8415,1918.12,3.8564,220.05,3.8395,563.63,3.8572,183.62,3.8391,1825.68,3.8574,220.05,3.8383,325.67,3.8582,561.98,3.8372,2237.74,3.8584,220.05,3.8363,1689.24,3.8591,323.91,3.836,563.63,3.8592,1127.26,3.8355,1944.38,3.8605,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:09:00,3.8507,839.55,3.8512,15.44,3.8499,524.7,3.8522,104.0,3.849,220.05,3.8523,6157.69,3.8488,5634.81,3.853,76.4,3.8487,1887.71,3.8532,992.25,3.848,220.05,3.8542,901.46,3.847,74.44,3.8544,1015.12,3.8468,1909.75,3.8545,876.51,3.8458,297.76,3.8556,2340.0,3.8456,325.05,3.8557,763.33,3.8437,1918.12,3.8558,296.5,3.8436,1781.61,3.8562,1747.21,3.8434,563.63,3.8564,220.05,3.8427,744.39,3.8572,2268.32,3.8422,2237.74,3.8573,388.16,3.8412,325.42,3.8574,220.05,3.8405,1944.38,3.858,764.04,3.8397,561.98,3.8584,220.05,3.8395,563.63,3.8605,563.63,3.838,873.51,3.8606,1916.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:10:00,3.8543,851.42,3.8554,104.0,3.8536,813.52,3.8555,901.64,3.8535,837.85,3.8559,5733.62,3.8532,531.34,3.8563,220.05,3.8529,220.05,3.8565,1821.95,3.8525,915.67,3.8579,1927.64,3.8523,822.45,3.8583,901.46,3.8519,220.05,3.8586,75.57,3.8516,238.32,3.8599,302.26,3.8509,73.92,3.8607,323.78,3.8496,1271.45,3.8608,1944.25,3.8494,919.9,3.8609,1939.23,3.8486,324.79,3.8636,755.65,3.8482,1918.12,3.8643,561.98,3.8473,563.63,3.8645,747.25,3.8465,739.25,3.8668,323.26,3.8449,898.37,3.8669,1864.2,3.8444,325.15,3.8671,1127.26,3.8443,1127.26,3.8674,630.99,3.8437,2237.74,3.8684,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:11:00,3.8553,891.89,3.8564,15.44,3.8546,285.91,3.8565,1642.45,3.8543,2308.71,3.8573,220.05,3.854,518.03,3.8575,1870.67,3.8539,220.05,3.8578,992.74,3.8536,238.32,3.8584,901.46,3.8533,840.66,3.8585,74.02,3.8531,1688.07,3.8588,1767.28,3.8529,220.05,3.8599,296.08,3.8521,890.69,3.8606,1944.25,3.8511,75.48,3.8609,1826.69,3.8506,295.94,3.8642,323.48,3.8496,324.71,3.8643,749.18,3.8495,1753.76,3.8646,183.62,3.8474,1918.12,3.8668,323.26,3.8473,563.63,3.8669,1864.2,3.8464,753.79,3.8671,1127.26,3.8456,967.1,3.8672,561.98,3.8453,2237.74,3.8674,630.99,3.845,325.1,3.8684,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:12:00,3.8506,880.33,3.8522,119.44,3.8505,237.89,3.8523,220.05,3.8499,508.49,3.8531,944.24,3.8489,220.05,3.8537,901.46,3.8486,1781.46,3.8544,74.35,3.8469,76.51,3.8545,1911.1,3.8468,1704.37,3.8557,309.03,3.8454,300.13,3.8564,986.26,3.8447,954.48,3.8568,1001.92,3.8445,325.14,3.858,324.0,3.8436,1918.12,3.8581,1944.25,3.8434,563.63,3.8594,768.5,3.843,961.59,3.8605,563.63,3.8424,1944.38,3.8609,1826.69,3.8423,750.33,3.8624,183.62,3.8413,325.41,3.8636,323.53,3.8402,561.98,3.8637,561.98,3.8396,966.72,3.8645,563.63,3.8395,563.63,3.8649,1115.21,3.8394,630.99,3.8669,1864.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:13:00,3.8522,878.06,3.854,104.0,3.852,511.86,3.8541,852.64,3.8512,238.02,3.8543,220.05,3.8509,1958.77,3.8547,129.71,3.8494,1824.15,3.8548,520.04,3.8475,324.89,3.8554,1835.13,3.8467,2237.74,3.8566,901.46,3.8462,1722.62,3.8574,983.04,3.8454,1918.12,3.8577,934.29,3.8444,325.15,3.8581,1944.25,3.8434,563.63,3.8608,323.77,3.8433,880.8,3.8609,1826.69,3.8424,1944.38,3.8628,323.6,3.8414,561.98,3.8629,183.62,3.8413,859.16,3.8638,561.98,3.8395,563.63,3.8645,563.63,3.8363,1453.26,3.8669,1864.2,3.8356,563.63,3.8671,1127.26,3.8344,1908.59,3.8684,563.63,3.8342,1948.57,3.8723,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:14:00,3.8532,923.3,3.8547,993.28,3.8527,285.91,3.855,525.31,3.8525,438.5,3.8558,901.46,3.8521,1702.92,3.8559,1941.19,3.852,522.82,3.8574,76.32,3.8519,220.05,3.8577,1771.42,3.8516,238.02,3.8585,1944.25,3.8515,5790.54,3.8587,305.28,3.8512,863.14,3.8608,323.77,3.8509,220.05,3.8609,1973.4,3.8507,1769.9,3.8624,763.19,3.8499,74.22,3.8645,323.46,3.8497,807.95,3.8646,563.63,3.8487,296.89,3.866,183.62,3.8478,324.86,3.8668,561.98,3.8477,1798.04,3.8669,2495.19,3.8457,1918.12,3.8671,1127.26,3.8456,742.23,3.8678,1144.79,3.8439,325.19,3.8684,563.63,3.8434,563.63,3.8723,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:15:00,3.8525,439.68,3.8539,15.44,3.8522,837.18,3.854,7181.38,3.8517,521.3,3.8543,664.01,3.851,238.02,3.8554,1965.91,3.8509,7688.38,3.8558,901.46,3.8495,76.09,3.857,1840.36,3.8494,1650.78,3.8572,74.38,3.8483,304.35,3.8578,1944.25,3.8477,688.13,3.8586,305.9,3.8462,1790.12,3.8596,323.87,3.8456,1918.12,3.8609,1973.4,3.8451,760.86,3.8622,927.39,3.8434,325.23,3.8628,561.98,3.8432,2801.37,3.8645,323.46,3.8429,898.83,3.8646,563.63,3.8419,561.98,3.8663,630.99,3.8413,881.54,3.8669,1864.2,3.8405,1141.3,3.8671,1127.26,3.8395,563.63,3.8675,325.0,3.839,1944.38,3.8678,1147.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:16:00,3.8475,816.03,3.8504,104.0,3.8473,285.91,3.8505,285.91,3.8468,238.02,3.851,953.53,3.8459,220.05,3.8512,901.46,3.8454,1935.48,3.8513,5725.87,3.8453,5763.57,3.8514,15.44,3.843,1844.11,3.8515,512.48,3.8428,325.28,3.8516,76.67,3.8427,298.52,3.8523,220.05,3.8402,1876.39,3.8529,1298.0,3.8397,1918.12,3.853,306.66,3.8396,1071.86,3.8533,1969.8,3.8395,563.63,3.854,324.34,3.839,2506.36,3.8543,220.05,3.8371,2868.73,3.8547,1039.0,3.8363,1127.26,3.856,1965.36,3.8356,563.63,3.8566,766.66,3.835,1119.47,3.8589,183.62,3.8349,874.99,3.8593,323.89,3.8344,1908.59,3.8594,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:17:00,3.8454,884.59,3.8477,541.3,3.8453,285.91,3.8478,5782.35,3.8443,514.43,3.8487,901.46,3.8439,220.05,3.8492,74.22,3.8437,5626.31,3.8495,914.87,3.8435,238.02,3.8506,1594.88,3.843,956.98,3.8516,1039.0,3.8427,864.6,3.8517,2070.42,3.8417,75.72,3.8522,1944.25,3.8409,325.44,3.8523,220.05,3.8404,302.9,3.8526,324.46,3.8401,1814.86,3.8533,220.05,3.839,1918.12,3.8542,742.2,3.8373,757.24,3.8543,220.05,3.8368,325.79,3.8544,183.62,3.8367,561.98,3.8549,1945.09,3.8359,2237.74,3.8565,324.13,3.8356,563.63,3.8566,563.63,3.8351,1944.38,3.8589,561.98,3.8346,1725.13,3.8593,1810.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:18:00,3.8454,917.4,3.8467,542.07,3.8452,285.91,3.8471,5655.2,3.8441,520.75,3.8474,104.0,3.8439,220.05,3.8486,901.46,3.8434,238.02,3.8494,1008.12,3.8428,852.55,3.8504,1301.0,3.8427,984.43,3.8515,1041.0,3.8405,806.87,3.8516,1021.08,3.8403,325.5,3.8518,970.61,3.8402,844.79,3.852,324.51,3.8373,1918.12,3.8522,1944.25,3.8368,325.79,3.8523,220.05,3.836,2237.74,3.8533,220.05,3.8356,563.63,3.8543,220.05,3.8351,1944.38,3.8547,183.62,3.8343,1649.51,3.8549,1945.09,3.8339,561.98,3.8565,324.13,3.8338,630.99,3.8566,563.63,3.8317,563.63,3.8589,561.98,3.83,327.0,3.8593,1810.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:19:00,3.8531,930.96,3.8543,1406.28,3.8526,523.83,3.8544,104.0,3.8521,1896.32,3.8552,220.05,3.8515,238.02,3.8554,2010.27,3.8509,1743.83,3.8567,1794.04,3.8501,75.64,3.857,901.46,3.8498,220.05,3.8575,75.5,3.8488,522.61,3.8589,302.0,3.848,1798.12,3.8591,323.91,3.8471,324.92,3.8593,1810.2,3.8459,1918.12,3.8606,1944.25,3.8457,756.4,3.8625,755.0,3.844,2237.74,3.8644,323.47,3.8439,220.05,3.8645,1797.71,3.8435,325.22,3.8646,747.25,3.8434,563.63,3.8647,561.98,3.8433,1930.27,3.865,630.99,3.8408,561.98,3.8668,1116.38,3.8407,1145.7,3.8671,1127.26,3.8401,1944.38,3.8675,325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:20:00,3.8513,1268.04,3.8521,12.45,3.8511,905.63,3.8528,104.0,3.8501,516.67,3.8529,7006.07,3.8498,1987.43,3.8532,1604.92,3.8491,238.02,3.8542,220.05,3.8483,77.53,3.8543,1855.43,3.8482,1921.67,3.8554,901.46,3.8466,298.09,3.8555,77.04,3.8462,325.0,3.8558,301.9,3.8461,688.26,3.8562,2163.32,3.845,1653.57,3.8567,4286.25,3.8437,1918.12,3.8593,323.89,3.8435,745.24,3.8594,923.72,3.8434,563.63,3.8598,1017.33,3.8409,325.44,3.8605,770.44,3.8408,561.98,3.8644,323.47,3.8402,4225.24,3.8645,941.4,3.8401,1944.38,3.8646,563.63,3.8395,563.63,3.8647,561.98,3.8389,1117.86,3.865,1782.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:21:00,3.8473,468.37,3.8485,104.0,3.8472,65.86,3.8486,535.06,3.847,887.56,3.8487,129.94,3.8469,285.91,3.8489,5735.13,3.846,529.37,3.8493,220.05,3.8459,220.05,3.8502,980.7,3.8454,1645.91,3.8505,470.78,3.8432,1802.59,3.8507,901.46,3.8429,75.37,3.8516,75.17,3.8427,304.11,3.8518,305.75,3.8419,325.36,3.8521,906.23,3.8399,1918.12,3.8523,871.47,3.8396,743.85,3.8532,1041.0,3.8395,563.63,3.8543,324.31,3.8392,1788.7,3.8547,183.62,3.8386,325.64,3.8549,1944.25,3.8379,561.98,3.8552,1944.24,3.837,1944.38,3.8565,748.8,3.8369,2237.74,3.8593,323.89,3.8363,1127.26,3.8594,2050.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:22:00,3.8513,900.95,3.8529,1065.68,3.8512,65.86,3.8533,6397.75,3.8502,531.22,3.8542,1811.72,3.8501,1816.54,3.8548,901.46,3.8498,5832.11,3.8553,923.83,3.8489,220.05,3.8556,993.82,3.8487,1794.07,3.8557,77.8,3.8483,75.0,3.8569,1301.0,3.8479,220.05,3.857,311.21,3.8471,300.01,3.8583,1944.25,3.8469,220.05,3.8585,323.96,3.8464,324.98,3.8594,923.72,3.8456,1701.92,3.8598,1017.33,3.8443,1918.12,3.8607,778.02,3.844,750.04,3.8611,561.98,3.8432,563.63,3.8627,183.62,3.8418,325.37,3.8638,323.52,3.8408,1955.09,3.8643,630.99,3.8407,2237.74,3.8645,941.4,3.8395,563.63,3.8646,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:23:00,3.8473,881.48,3.8492,104.0,3.8467,517.23,3.8494,735.09,3.8459,220.05,3.8503,1132.81,3.8454,1717.22,3.8505,901.46,3.8433,1901.56,3.8513,349.87,3.8409,2243.56,3.8522,1942.31,3.8395,2439.08,3.8532,1300.0,3.8379,561.98,3.8533,1040.0,3.8374,325.74,3.8544,991.15,3.837,1944.38,3.8546,2268.54,3.8363,1127.26,3.8547,910.35,3.8362,2237.74,3.8583,903.34,3.8356,563.63,3.8593,323.89,3.835,630.99,3.8594,2050.98,3.834,1895.59,3.8606,563.63,3.8317,563.63,3.8611,561.98,3.8299,327.0,3.8612,183.62,3.8293,1908.59,3.8643,630.99,3.8279,1127.26,3.8645,941.4,3.826,1771.31,3.8646,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:24:00,3.8433,285.91,3.8454,104.0,3.8432,904.46,3.8465,7235.02,3.8419,220.05,3.8473,220.05,3.8415,5703.34,3.8474,76.79,3.8407,1905.11,3.8475,453.11,3.8389,74.14,3.8476,442.85,3.8388,296.41,3.8483,220.05,3.838,325.69,3.8485,1300.0,3.8379,1827.68,3.8486,1944.25,3.8357,1918.12,3.8487,324.78,3.8356,563.63,3.8488,1348.91,3.8349,561.98,3.8498,942.54,3.8347,325.97,3.8502,894.11,3.8346,2979.14,3.8513,971.26,3.8341,1944.38,3.8528,388.12,3.8319,1779.61,3.8534,931.42,3.8317,563.63,3.8536,931.39,3.8316,630.99,3.8543,324.31,3.8299,1439.1,3.8544,183.62,3.8293,1908.59,3.8566,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:25:00,3.8354,285.91,3.8373,104.0,3.8352,929.37,3.8374,130.29,3.8341,533.7,3.8376,6225.71,3.8339,220.05,3.8397,901.46,3.8337,198.81,3.8398,77.76,3.8332,5670.18,3.8406,2340.0,3.832,74.8,3.8407,325.46,3.8319,1861.83,3.8412,1212.29,3.8308,299.19,3.8419,1456.49,3.8296,326.4,3.8421,429.1,3.8283,1918.12,3.8423,1944.25,3.8282,947.43,3.843,428.84,3.8278,563.63,3.8444,1843.98,3.8277,747.97,3.8448,777.6,3.8273,1944.38,3.8454,389.38,3.8272,917.32,3.8455,310.96,3.8262,326.69,3.8464,183.62,3.8261,561.98,3.8472,324.91,3.825,630.99,3.8473,782.03,3.8239,2801.37,3.8483,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:26:00,3.8311,13.53,3.8322,109.13,3.8302,955.52,3.8323,130.52,3.8296,529.59,3.8324,6324.33,3.8286,220.05,3.8341,901.46,3.8274,75.72,3.8355,77.49,3.8267,1746.3,3.8357,305.36,3.8263,326.69,3.836,2340.0,3.8262,302.87,3.8361,453.44,3.8243,1918.12,3.8363,508.04,3.8241,943.46,3.8364,452.69,3.8236,563.63,3.8367,870.24,3.8231,757.18,3.8373,1944.25,3.823,832.79,3.8376,325.72,3.8215,327.1,3.8385,875.14,3.8214,1944.38,3.839,389.98,3.8203,561.98,3.8398,429.05,3.82,563.63,3.8399,1930.89,3.8192,2237.74,3.8403,1563.0,3.8187,1121.13,3.8404,767.8,3.8186,1715.09,3.8406,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:27:00,3.833,65.86,3.8347,104.0,3.8329,1147.43,3.8348,6286.38,3.8321,541.98,3.835,5.13,3.8316,220.05,3.8356,220.05,3.8308,1773.53,3.8362,74.3,3.8286,326.49,3.8366,220.05,3.8285,75.71,3.8369,920.98,3.8282,1711.29,3.8376,901.46,3.8274,1918.12,3.8377,309.74,3.8273,302.84,3.8386,1731.61,3.8243,561.98,3.8389,2246.14,3.8242,751.17,3.8391,995.22,3.8236,326.92,3.8396,325.55,3.8235,563.63,3.8401,1944.25,3.8223,2472.32,3.8412,743.0,3.8214,1944.38,3.8417,1807.47,3.8211,2237.74,3.8421,183.62,3.82,563.63,3.8435,2690.26,3.8195,1126.76,3.8443,325.16,3.8182,1127.26,3.8446,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:28:00,3.8307,65.86,3.8325,104.0,3.8306,285.91,3.8326,6275.55,3.8303,405.87,3.8327,234.49,3.8302,435.02,3.8334,901.46,3.8296,220.05,3.8335,220.05,3.8285,238.38,3.8351,870.31,3.8284,509.27,3.8357,465.0,3.8276,1110.34,3.8359,458.9,3.8275,946.12,3.836,2373.83,3.8257,237.82,3.8374,766.48,3.8244,326.85,3.8378,325.71,3.8242,1918.12,3.8379,2009.66,3.8233,1255.96,3.8385,428.88,3.8229,326.98,3.8388,429.06,3.8228,389.9,3.8396,561.98,3.8225,934.73,3.8397,183.62,3.8214,874.61,3.8434,325.23,3.82,563.63,3.8435,2690.26,3.8194,2237.74,3.8437,979.93,3.8184,2506.36,3.8438,897.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:29:00,3.8348,3.73,3.8361,104.0,3.8339,812.16,3.8362,285.91,3.8338,514.11,3.8365,531.71,3.8332,5947.66,3.8372,220.05,3.8318,1724.72,3.8375,946.53,3.8304,301.66,3.8381,901.46,3.8302,1862.35,3.839,76.71,3.8284,326.51,3.8394,1040.96,3.8283,1918.12,3.8395,941.18,3.8273,754.14,3.8402,691.77,3.827,563.63,3.8403,306.85,3.8263,921.58,3.8408,429.15,3.8262,832.52,3.8418,2269.62,3.8255,2237.74,3.8423,1001.18,3.8251,888.77,3.8424,1015.47,3.8233,563.63,3.8435,1563.0,3.823,1944.38,3.844,767.13,3.8227,1131.22,3.8443,183.62,3.8206,904.77,3.8447,563.63,3.8205,897.91,3.8468,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:30:00,3.8309,417.77,3.8331,104.0,3.8308,61.22,3.8332,220.05,3.8307,869.65,3.8335,285.91,3.8302,238.4,3.8338,5753.53,3.8298,220.05,3.8342,530.6,3.8282,1921.53,3.8353,969.55,3.8269,295.73,3.8354,901.46,3.8263,866.2,3.8355,538.15,3.8258,326.73,3.8369,310.21,3.8249,932.04,3.8376,183.62,3.8248,909.68,3.8379,1306.0,3.8238,1918.12,3.838,2942.68,3.8235,772.01,3.8382,1944.25,3.8233,563.63,3.8385,325.65,3.823,1944.38,3.8387,914.01,3.8222,561.98,3.8405,775.52,3.8207,2237.74,3.8408,429.15,3.8205,327.18,3.8423,1326.51,3.8204,1789.11,3.8424,1015.47,3.82,563.63,3.8433,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:31:00,3.8309,907.1,3.8336,104.0,3.8305,285.91,3.8338,285.91,3.8304,527.47,3.8347,901.46,3.8301,238.4,3.8348,532.89,3.8298,220.05,3.8352,220.05,3.8287,74.9,3.8354,443.33,3.8283,847.04,3.8355,514.36,3.8282,831.7,3.8368,522.6,3.8279,326.55,3.8369,1044.0,3.8275,299.62,3.838,1306.0,3.8253,871.5,3.8381,2813.68,3.8252,786.29,3.8382,220.05,3.825,1918.12,3.8386,325.64,3.8244,749.05,3.8387,933.4,3.8233,563.63,3.8405,756.37,3.823,1944.38,3.8422,981.99,3.8229,326.98,3.8423,1001.18,3.8228,561.98,3.8433,325.24,3.8222,826.06,3.8434,1127.26,3.8221,3094.65,3.8447,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:32:00,3.8329,816.39,3.8341,5665.19,3.8326,285.91,3.8342,324.05,3.832,61.22,3.8347,104.0,3.8319,908.7,3.8352,515.06,3.8315,528.3,3.836,555.43,3.8311,238.4,3.8363,901.46,3.8308,220.05,3.8366,1024.59,3.8306,1836.02,3.8373,308.1,3.8298,220.05,3.8382,220.05,3.8294,1711.52,3.8385,1944.25,3.8285,76.51,3.8386,883.63,3.828,1788.19,3.8387,1038.07,3.8275,326.58,3.8407,325.46,3.8273,306.03,3.8409,1843.43,3.8272,692.01,3.841,770.26,3.8265,1918.12,3.8416,183.62,3.8264,1673.93,3.8434,1127.26,3.8252,2237.74,3.8446,325.13,3.8244,326.85,3.8447,563.63,3.8242,765.08,3.8449,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:33:00,3.8416,400.15,3.8428,978.75,3.8415,69.23,3.843,6531.38,3.8414,876.75,3.8431,1003.33,3.8403,1710.67,3.8433,524.73,3.8398,220.05,3.8439,1910.02,3.8396,232.28,3.8442,220.05,3.8395,799.65,3.8445,1822.64,3.8389,1753.12,3.8453,1861.67,3.8388,220.05,3.8477,2022.44,3.8381,944.12,3.8479,1944.25,3.8363,325.83,3.8504,1566.0,3.8353,1918.12,3.8506,324.62,3.8351,1633.48,3.8515,2141.17,3.8336,326.06,3.8517,561.98,3.8335,389.42,3.8518,183.62,3.8327,2237.74,3.8524,324.47,3.8318,783.68,3.8525,563.63,3.8303,561.98,3.8528,1012.28,3.8292,1922.89,3.8552,630.99,3.8284,630.99,3.8564,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:34:00,3.8406,395.41,3.842,7711.05,3.8398,982.31,3.8422,220.05,3.8395,1588.98,3.8425,104.0,3.8388,5775.56,3.843,1856.61,3.8383,926.11,3.8434,1007.46,3.8381,1903.31,3.8436,901.46,3.8365,836.72,3.8437,77.31,3.8363,690.17,3.8444,1828.54,3.8362,325.84,3.845,309.26,3.8361,74.19,3.8452,968.91,3.835,1804.97,3.8455,1944.25,3.8349,296.74,3.8476,1944.69,3.8338,1918.12,3.8486,324.79,3.8335,389.42,3.8487,773.15,3.8331,905.34,3.8504,1566.0,3.8319,326.21,3.8515,2141.17,3.8318,1305.49,3.8517,561.98,3.8306,2237.74,3.8522,183.62,3.8303,561.98,3.8524,324.47,3.8292,1922.89,3.8525,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:35:00,3.8386,843.09,3.84,1550.81,3.8384,513.05,3.8404,5747.42,3.8379,220.05,3.8406,104.0,3.8377,1814.5,3.8413,2033.67,3.8373,5680.4,3.8426,1770.96,3.8363,1645.46,3.8427,950.5,3.8356,690.18,3.8432,220.05,3.8355,77.69,3.8437,77.31,3.8343,310.76,3.845,309.26,3.8336,326.06,3.8455,1944.25,3.8335,389.42,3.8457,325.04,3.8332,898.27,3.8458,938.09,3.8323,1918.12,3.8459,930.83,3.832,777.16,3.8472,183.62,3.8318,563.63,3.8487,773.15,3.8312,776.91,3.8503,324.65,3.8293,326.43,3.8504,1566.0,3.8292,1922.89,3.8515,2141.17,3.829,2237.74,3.8517,561.98,3.8284,630.99,3.8525,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:36:00,3.8336,61.22,3.8344,5.2,3.8329,416.97,3.8355,5848.59,3.8327,461.32,3.8358,530.79,3.8319,220.05,3.8359,104.0,3.8317,881.23,3.8363,220.05,3.8312,75.99,3.8365,940.2,3.8306,917.62,3.8367,451.34,3.8305,923.62,3.8369,436.65,3.83,303.95,3.8377,901.46,3.8294,326.42,3.8378,76.15,3.8293,784.8,3.8385,1303.0,3.8281,782.4,3.8388,1933.8,3.8279,891.25,3.8392,304.61,3.8271,1918.12,3.8394,864.58,3.827,759.88,3.8406,325.47,3.8252,905.51,3.8415,1944.25,3.8248,326.81,3.8416,965.21,3.8247,561.98,3.8417,960.3,3.8243,1944.38,3.8419,183.62,3.824,563.63,3.8428,761.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:37:00,3.8335,1168.45,3.8356,110.08,3.8334,61.22,3.8357,6199.12,3.8333,514.29,3.8363,220.05,3.8329,220.05,3.8368,444.7,3.8319,220.05,3.8369,477.45,3.8315,894.96,3.8378,901.46,3.8314,783.69,3.8379,77.56,3.8312,75.53,3.8389,911.59,3.8309,220.05,3.8393,3692.17,3.83,302.13,3.8404,1944.25,3.8291,1787.01,3.8405,325.48,3.8275,326.58,3.8416,965.21,3.8274,1918.12,3.8417,960.3,3.8268,389.98,3.8422,774.09,3.8266,938.86,3.8438,183.62,3.8255,326.75,3.8447,563.63,3.8254,745.43,3.8448,325.11,3.8251,908.24,3.8449,561.98,3.8245,2237.74,3.8458,938.09,3.824,563.63,3.8459,930.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:38:00,3.826,285.91,3.8276,104.0,3.8255,850.42,3.8284,901.46,3.8249,220.05,3.8311,924.53,3.8246,526.84,3.8312,453.55,3.8236,200.04,3.8314,692.76,3.8222,1572.79,3.8317,326.23,3.8214,327.11,3.8327,1944.25,3.8188,1775.88,3.8328,1156.82,3.8177,1918.12,3.8332,220.05,3.8175,327.44,3.8339,429.59,3.8164,1127.26,3.834,429.14,3.8162,563.63,3.8341,983.48,3.8161,561.98,3.8342,220.05,3.8149,630.99,3.8348,892.17,3.8147,1944.38,3.8361,183.62,3.8145,2237.74,3.8363,220.05,3.8135,952.65,3.8367,563.63,3.8128,867.14,3.8379,325.7,3.8123,563.63,3.838,561.98,3.8089,1908.59,3.8384,993.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:39:00,3.8286,954.85,3.8311,104.0,3.8285,347.13,3.8312,6368.61,3.8284,404.82,3.8323,901.46,3.8278,220.05,3.8324,983.15,3.8262,1638.03,3.8326,75.18,3.8254,326.76,3.8342,297.21,3.8253,75.34,3.8345,1307.0,3.8241,302.12,3.8348,933.78,3.8236,1722.32,3.835,920.9,3.8225,1918.12,3.8353,1944.25,3.821,755.31,3.8376,325.72,3.82,327.23,3.8377,751.82,3.8199,563.63,3.8384,993.7,3.8195,561.98,3.8385,968.54,3.8191,5120.73,3.8401,183.62,3.8189,894.01,3.8406,325.47,3.8164,1127.26,3.8407,563.63,3.8163,1112.29,3.841,561.98,3.8162,563.63,3.8425,630.99,3.8149,630.99,3.8432,3256.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:40:00,3.8296,5.45,3.8302,6437.32,3.8276,432.4,3.8312,901.46,3.8275,446.81,3.8317,867.68,3.8274,436.88,3.8318,75.06,3.8266,521.93,3.8331,300.23,3.8249,1798.27,3.8335,1307.0,3.8241,77.52,3.834,880.2,3.8237,326.91,3.8342,979.97,3.8229,310.09,3.8346,325.98,3.8221,1742.53,3.8347,1969.08,3.8209,1908.38,3.8368,750.57,3.82,890.86,3.8372,1826.33,3.8199,775.23,3.8404,325.49,3.8191,2237.74,3.8405,561.98,3.8175,830.9,3.8407,563.63,3.8166,561.98,3.8416,183.62,3.8164,1127.26,3.8421,1166.96,3.8162,563.63,3.8425,630.99,3.816,923.2,3.8432,2128.9,3.8159,1898.4,3.8433,1004.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:41:00,3.8277,61.22,3.8301,104.0,3.8276,285.91,3.8302,220.05,3.8275,858.16,3.8312,517.13,3.8274,534.36,3.8316,447.83,3.8268,220.05,3.8318,431.65,3.8264,5739.67,3.8329,901.46,3.8258,200.04,3.8332,75.93,3.8256,75.9,3.8344,1039.87,3.8248,1793.38,3.8346,1196.61,3.8244,303.6,3.8363,325.83,3.8222,327.04,3.8364,1969.08,3.8221,846.35,3.8372,1826.33,3.822,895.05,3.8383,759.34,3.8202,1908.38,3.8403,325.5,3.82,563.63,3.8405,561.98,3.8198,327.24,3.8407,563.63,3.8197,3002.92,3.8411,183.62,3.8191,877.09,3.8425,630.99,3.8175,805.96,3.8432,2128.9,3.8166,561.98,3.8433,2137.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:42:00,3.821,80.0,3.8231,68.79,3.8207,525.03,3.8232,6273.34,3.8205,920.85,3.8252,901.46,3.8198,220.05,3.8255,74.29,3.8188,220.05,3.8262,220.05,3.8186,200.04,3.8265,667.0,3.8175,327.44,3.8269,2266.24,3.8174,74.98,3.8272,220.05,3.817,872.68,3.8274,436.74,3.8165,1769.39,3.8275,498.13,3.8161,299.9,3.8276,883.92,3.8157,1908.38,3.8292,220.05,3.8138,766.76,3.8305,742.89,3.8129,1898.4,3.8316,894.83,3.8123,2287.44,3.8317,933.36,3.8109,561.98,3.8325,326.16,3.8089,2237.74,3.8326,312.51,3.8085,2251.89,3.8328,563.63,3.8084,563.63,3.8337,561.98,3.8083,630.99,3.8345,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:43:00,3.8236,285.91,3.8252,104.0,3.8233,443.74,3.8254,183.62,3.8232,399.45,3.8262,6000.13,3.8228,220.05,3.8268,901.46,3.8227,134.9,3.8272,220.05,3.8226,80.0,3.8286,462.72,3.8225,520.06,3.829,478.75,3.8224,449.22,3.8291,496.47,3.8218,220.05,3.8292,220.05,3.8215,5639.16,3.8296,430.12,3.8204,200.04,3.8305,1969.08,3.82,1641.5,3.8324,326.17,3.819,327.31,3.8325,1855.98,3.8189,890.45,3.8326,312.51,3.8167,1908.38,3.8337,561.98,3.8166,1846.93,3.8351,325.94,3.8161,563.63,3.8352,1127.26,3.8132,2237.74,3.8368,563.63,3.813,327.83,3.8372,1826.33,3.8129,1898.4,3.8378,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:44:00,3.8254,482.23,3.8267,532.24,3.8253,428.08,3.8268,5720.61,3.8252,5.0,3.8271,10.58,3.8248,220.05,3.8272,104.0,3.8245,530.8,3.8282,220.05,3.8224,1850.8,3.8287,901.46,3.8215,77.59,3.8288,77.22,3.8204,327.19,3.8301,1204.4,3.8203,310.36,3.8312,1969.08,3.8195,934.38,3.8316,326.23,3.8194,1908.38,3.8317,1460.43,3.8193,813.57,3.8319,430.07,3.8173,327.46,3.8328,1926.9,3.8172,775.89,3.8338,772.16,3.8164,1127.26,3.8348,183.62,3.8161,563.63,3.8358,857.97,3.8159,2237.74,3.8368,563.63,3.8145,1743.95,3.8372,938.4,3.8129,1898.4,3.8377,325.72,3.8126,1163.83,3.8378,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:45:00,3.8283,919.42,3.83,104.0,3.8282,5.5,3.8301,10.58,3.8279,285.91,3.8312,220.05,3.8278,220.05,3.8315,908.5,3.8263,521.02,3.8317,901.46,3.8262,1781.16,3.8318,75.89,3.8244,75.13,3.8332,303.55,3.8239,1724.09,3.8335,1914.53,3.8231,326.96,3.8346,1969.08,3.823,306.95,3.8348,430.11,3.8227,1908.38,3.8357,325.89,3.8206,2237.74,3.8358,1900.57,3.8199,1638.11,3.8368,758.87,3.8198,327.24,3.8384,183.62,3.8197,563.63,3.8401,325.51,3.8183,1408.69,3.8402,561.98,3.8164,1127.26,3.8407,563.63,3.8161,563.63,3.8408,630.99,3.8155,1126.93,3.8409,852.95,3.8152,630.99,3.841,961.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:46:00,3.8262,809.19,3.8283,10.58,3.8261,347.13,3.8285,104.0,3.8258,220.05,3.8287,6181.47,3.8252,514.25,3.8292,220.05,3.8238,1719.54,3.8295,901.46,3.8222,77.56,3.8299,75.82,3.8214,327.11,3.8301,480.87,3.8211,1690.78,3.8302,433.62,3.821,310.22,3.8321,310.67,3.8198,1908.38,3.8327,1798.52,3.8197,563.63,3.8329,1969.08,3.8185,327.35,3.8348,325.96,3.8184,2237.74,3.8349,758.23,3.818,775.56,3.8358,1900.57,3.8167,881.98,3.8372,183.62,3.8166,561.98,3.8392,561.98,3.8164,1127.26,3.8393,325.58,3.8157,563.63,3.8397,630.99,3.8151,855.44,3.8407,563.63,3.8146,1898.4,3.8409,852.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:47:00,3.8312,846.75,3.8329,1444.98,3.8311,4.56,3.8332,10.58,3.8308,505.96,3.8342,2123.18,3.8305,5740.25,3.8356,901.46,3.8302,522.72,3.8358,1900.57,3.8299,819.28,3.8359,77.37,3.8298,936.16,3.8363,296.33,3.8292,200.05,3.8364,429.05,3.8285,75.54,3.839,1969.08,3.8283,1654.18,3.8391,325.6,3.8273,302.16,3.8393,950.93,3.8271,326.62,3.8394,1027.73,3.8263,1308.0,3.8409,773.72,3.8262,691.92,3.842,561.98,3.8257,390.11,3.843,183.62,3.8254,1908.38,3.8431,630.99,3.825,1659.75,3.8432,1127.26,3.8243,755.39,3.8445,325.14,3.8238,326.9,3.8446,563.63,3.8237,2801.37,3.8451,885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:48:00,3.8321,837.12,3.8335,1530.75,3.8318,220.05,3.8337,5816.48,3.8317,293.62,3.8339,10.58,3.831,1626.78,3.8341,104.0,3.8296,1684.16,3.8347,2031.12,3.8269,326.64,3.8352,220.05,3.8265,799.36,3.8356,901.46,3.8264,817.4,3.8358,1900.57,3.8259,692.48,3.8371,428.97,3.8252,1908.38,3.8391,1969.08,3.8249,326.81,3.8393,950.93,3.8248,2237.74,3.8394,1027.73,3.8234,563.63,3.841,325.44,3.8215,1879.31,3.8414,183.62,3.8201,561.98,3.8415,561.98,3.8197,563.63,3.8432,1127.26,3.8169,630.99,3.8445,325.14,3.8164,1127.26,3.8446,563.63,3.8157,563.63,3.8451,885.26,3.8146,1898.4,3.8453,987.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:49:00,3.835,822.76,3.8365,997.9,3.8348,220.05,3.8368,526.9,3.834,524.81,3.8369,5619.5,3.8339,1618.68,3.8377,2038.57,3.8338,5634.4,3.8382,220.05,3.8325,1693.7,3.839,901.46,3.8324,77.1,3.8391,1783.21,3.8313,326.26,3.8398,75.62,3.8312,310.81,3.8412,302.48,3.8288,1045.0,3.8413,2042.67,3.8287,1908.38,3.8428,1969.08,3.8284,1647.93,3.8429,325.28,3.8281,777.01,3.8443,561.98,3.8279,2237.74,3.8448,756.2,3.8272,563.63,3.8451,885.26,3.8268,326.64,3.8453,987.62,3.8244,3049.68,3.8463,183.62,3.8236,1165.52,3.8464,324.98,3.8235,561.98,3.8465,630.99,3.8234,563.63,3.8485,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:50:00,3.8311,1391.71,3.8327,10.58,3.8309,220.05,3.8329,880.84,3.8299,220.05,3.8336,5705.92,3.8298,1745.28,3.834,104.0,3.8292,76.19,3.8341,965.9,3.8291,200.05,3.8342,1183.2,3.8283,1763.61,3.8346,901.46,3.828,304.75,3.8357,1890.96,3.8273,326.6,3.8363,74.55,3.825,3879.47,3.8375,1969.08,3.8249,761.87,3.8376,429.05,3.8234,563.63,3.8382,303.17,3.8207,561.98,3.8389,325.61,3.8202,2237.74,3.839,933.45,3.8199,999.03,3.8391,933.12,3.8197,1466.75,3.8413,183.62,3.8193,1159.76,3.8418,757.94,3.8189,1898.4,3.843,1127.26,3.8177,328.0,3.8437,325.21,3.8175,630.99,3.8438,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:51:00,3.8391,487.12,3.8405,900.58,3.839,418.73,3.8409,511.28,3.8384,5833.73,3.8414,5741.0,3.8379,891.19,3.8415,104.0,3.8378,807.51,3.8416,1023.9,3.8365,1670.03,3.8417,854.21,3.8361,74.17,3.842,901.46,3.8349,296.68,3.8423,220.05,3.8346,325.98,3.843,911.35,3.8339,220.05,3.8431,994.75,3.8329,220.05,3.8436,74.62,3.8324,1908.38,3.845,298.49,3.8322,1661.03,3.8452,959.26,3.8319,220.05,3.8456,1969.08,3.8312,2237.74,3.8463,985.78,3.831,326.29,3.8477,771.11,3.8309,1313.72,3.8487,324.78,3.8284,888.42,3.8488,183.62,3.8283,939.51,3.8495,561.98,3.8277,1123.87,3.8502,1965.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:52:00,3.846,1432.22,3.8474,925.72,3.8459,61.22,3.8479,519.16,3.8453,5820.08,3.8483,5840.65,3.8448,1612.44,3.8486,1805.87,3.8434,1707.65,3.8487,104.0,3.8424,74.71,3.8493,220.05,3.8415,325.39,3.8499,901.46,3.8412,298.84,3.85,1835.87,3.8403,1644.38,3.8501,77.16,3.8392,1908.38,3.8512,1969.08,3.8389,563.63,3.8514,308.63,3.8387,750.0,3.8522,872.23,3.8381,2237.74,3.8532,955.95,3.8349,563.63,3.8558,762.19,3.8343,2353.76,3.8573,938.28,3.8339,220.05,3.8582,885.97,3.8336,630.99,3.8583,910.69,3.8335,1120.65,3.86,183.62,3.8329,220.05,3.8601,630.99,3.8323,1127.26,3.8602,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:53:00,3.839,1377.04,3.8405,1016.98,3.8378,1587.6,3.8411,5793.66,3.8365,1672.99,3.8417,1988.04,3.8345,1627.99,3.8418,516.16,3.8343,1594.61,3.8423,220.05,3.8339,220.05,3.843,901.46,3.833,326.12,3.8431,1848.18,3.8329,220.05,3.8455,1969.08,3.832,1908.38,3.8463,852.0,3.8319,220.05,3.8473,1028.99,3.8309,563.63,3.8478,324.86,3.8305,2237.74,3.8494,428.14,3.8285,561.98,3.8496,183.62,3.8283,1997.57,3.8513,561.98,3.827,563.63,3.8514,905.14,3.8269,630.99,3.8523,324.48,3.8244,1127.26,3.8524,1031.0,3.8236,327.0,3.8528,1127.26,3.8233,1898.4,3.8529,563.63,3.8231,563.63,3.8554,1566.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:54:00,3.8409,871.22,3.8423,10.58,3.8406,5799.8,3.8425,931.57,3.8399,511.06,3.8431,510.69,3.8398,1655.9,3.8433,104.0,3.8391,200.05,3.8435,901.46,3.8389,237.8,3.8436,7639.2,3.8384,1816.59,3.8443,220.05,3.8377,900.16,3.845,1887.1,3.8375,453.58,3.8455,1969.08,3.8372,301.6,3.8459,74.26,3.8365,325.82,3.8472,297.04,3.8352,816.23,3.8482,1814.43,3.8349,389.42,3.8494,428.14,3.8346,1908.38,3.8508,324.61,3.8345,428.07,3.8509,742.61,3.8342,924.56,3.8513,561.98,3.8341,754.0,3.8528,1127.26,3.834,326.03,3.8529,563.63,3.8339,220.05,3.8533,1867.61,3.8329,220.05,3.8535,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:55:00,3.8409,846.0,3.8423,10.58,3.8405,5704.02,3.8424,976.51,3.8397,2251.39,3.8435,5750.37,3.8385,77.28,3.8436,1896.13,3.8383,1604.91,3.8437,104.0,3.8374,325.74,3.8442,901.46,3.8373,309.11,3.8443,220.05,3.8367,2343.0,3.845,1886.07,3.8351,824.49,3.8461,1969.08,3.8344,1908.38,3.8462,77.39,3.8343,772.78,3.8472,1032.0,3.8341,815.84,3.8475,309.55,3.834,326.03,3.8482,916.67,3.8339,220.05,3.8511,324.58,3.8334,2237.74,3.8512,773.88,3.8329,220.05,3.8523,183.62,3.8323,1127.26,3.8527,1127.26,3.8319,782.03,3.8529,563.63,3.8312,883.38,3.8533,2017.45,3.8309,563.63,3.8541,324.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:56:00,3.8428,1401.81,3.8443,10.58,3.8427,5841.58,3.8444,894.98,3.8417,1698.16,3.8455,2037.87,3.8405,75.97,3.8456,104.0,3.8403,1758.73,3.8462,537.51,3.8396,689.75,3.8464,1121.51,3.8393,303.87,3.847,1926.27,3.8392,325.59,3.848,77.6,3.8389,428.12,3.8484,220.05,3.8381,845.8,3.8494,310.41,3.8371,776.91,3.8497,1969.08,3.8362,759.67,3.8502,994.05,3.8353,1908.38,3.8509,324.6,3.8352,325.93,3.8512,991.02,3.8346,563.63,3.853,776.02,3.8341,963.35,3.8539,183.62,3.8339,2457.79,3.8554,1566.0,3.8329,220.05,3.8563,1889.74,3.8323,1127.26,3.8568,324.1,3.8321,877.55,3.8569,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:57:00,3.8438,822.21,3.8443,4.75,3.843,285.91,3.8453,953.84,3.8428,981.31,3.8464,901.46,3.8427,5763.62,3.8465,1956.83,3.8426,1746.93,3.8468,104.0,3.8418,200.05,3.8469,876.56,3.8416,842.96,3.8479,2045.37,3.8413,76.21,3.8489,73.93,3.8412,1796.5,3.8497,1969.08,3.8403,689.74,3.8502,1852.09,3.8402,888.04,3.8503,295.73,3.8401,304.85,3.8513,183.62,3.8399,1041.0,3.8521,324.5,3.8393,325.58,3.8539,739.32,3.8386,1302.0,3.8553,324.23,3.8385,388.94,3.8554,1566.0,3.8381,886.55,3.8563,1889.74,3.8371,325.77,3.8569,563.63,3.837,1685.76,3.8572,561.98,3.8349,1908.38,3.8589,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:58:00,3.8438,1311.74,3.8453,900.22,3.8426,1767.18,3.8458,529.17,3.8412,1779.17,3.8464,901.46,3.8403,689.74,3.8465,1984.57,3.8393,1301.0,3.8468,104.0,3.8392,1041.0,3.8479,1952.08,3.8391,325.6,3.8497,1969.08,3.8381,886.55,3.8502,1015.45,3.8374,1908.38,3.8512,878.58,3.8371,325.77,3.8521,324.5,3.837,842.73,3.8532,183.62,3.8346,563.63,3.8554,1566.0,3.8344,2237.74,3.8562,324.15,3.8339,220.05,3.8563,1980.03,3.833,910.22,3.8569,563.63,3.8329,220.05,3.8572,561.98,3.8323,1127.26,3.8589,630.99,3.8321,997.66,3.8602,563.63,3.8319,2680.43,3.8611,1127.26,3.8316,630.99,3.8641,1441.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:59:00,3.8397,1357.28,3.8413,909.25,3.8393,5813.91,3.8417,516.48,3.8386,1772.9,3.8425,1827.59,3.8379,200.05,3.8428,104.0,3.8372,1760.39,3.8438,901.46,3.8367,690.17,3.8439,1797.62,3.8363,325.83,3.8457,1969.08,3.8362,389.49,3.8462,1040.56,3.836,1301.0,3.8472,868.28,3.8356,428.16,3.8497,324.7,3.8352,1076.54,3.8499,561.98,3.8339,220.05,3.8503,1864.46,3.8334,1908.38,3.8516,324.54,3.8331,326.11,3.8517,183.62,3.833,1658.52,3.8527,1127.26,3.8329,220.05,3.8538,563.63,3.8319,220.05,3.8548,630.99,3.8309,563.63,3.8554,1566.0,3.8297,2237.74,3.8569,563.63,3.8291,561.98,3.8602,326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:00:00,3.8442,850.31,3.8444,5.85,3.8432,1630.31,3.8448,529.84,3.8429,285.91,3.8454,891.43,3.8421,520.27,3.8455,104.0,3.8419,1633.47,3.8464,901.46,3.8401,325.51,3.8465,1868.58,3.84,77.25,3.8469,74.73,3.8397,689.5,3.8471,220.05,3.8389,884.31,3.8477,1908.1,3.8388,309.01,3.8483,298.93,3.8379,898.82,3.8488,1969.08,3.837,389.5,3.8497,1041.0,3.8367,1908.38,3.8498,1036.81,3.8359,325.87,3.8508,895.29,3.8357,772.51,3.8519,324.52,3.8352,764.98,3.852,771.21,3.8347,2801.37,3.8551,880.87,3.8341,972.32,3.8554,1566.0,3.8339,220.05,3.8558,915.71,3.8336,1898.4,3.8569,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:01:00,3.8405,786.32,3.8417,909.78,3.8398,522.69,3.8423,104.0,3.8395,866.26,3.8424,875.56,3.8392,861.65,3.8427,522.48,3.8391,5783.42,3.8428,1905.96,3.8382,931.77,3.8429,220.05,3.8379,932.19,3.8437,886.22,3.8376,75.36,3.844,965.75,3.837,325.78,3.8444,77.81,3.8364,301.45,3.8458,311.22,3.8359,905.24,3.846,3010.08,3.8358,389.48,3.8468,1013.69,3.8349,931.64,3.8478,1018.73,3.8339,220.05,3.8487,324.78,3.8338,740.51,3.8495,778.06,3.8331,1908.38,3.8527,1127.26,3.8329,220.05,3.853,324.42,3.8322,326.18,3.8531,1853.32,3.8321,1044.01,3.8538,563.63,3.8319,220.05,3.8547,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:02:00,3.8402,860.03,3.8414,935.75,3.8394,522.33,3.8416,5649.07,3.8392,1792.15,3.8424,2033.97,3.8384,5828.21,3.8426,104.0,3.8379,1735.59,3.8427,517.02,3.8363,74.48,3.8428,220.05,3.8359,325.87,3.8433,901.46,3.8358,389.48,3.8437,1889.85,3.8351,297.92,3.844,74.37,3.8349,1817.11,3.8453,299.77,3.8339,220.05,3.8468,1840.07,3.8331,1908.38,3.847,324.93,3.8329,220.05,3.8471,1969.08,3.8323,326.17,3.8489,1301.0,3.8322,1127.26,3.849,749.43,3.8321,742.57,3.851,183.62,3.832,1985.22,3.8526,324.46,3.8319,220.05,3.8527,1127.26,3.8314,1898.4,3.8538,2333.25,3.831,563.63,3.8545,1124.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:03:00,3.8415,803.8,3.8427,6589.87,3.8407,525.0,3.8433,104.0,3.8405,858.27,3.8434,1892.93,3.8404,831.82,3.8438,220.05,3.8398,5743.16,3.8442,901.46,3.8389,1731.17,3.8447,1965.16,3.8362,325.84,3.8478,915.04,3.8358,1766.85,3.8479,1969.08,3.8342,1908.38,3.8488,1031.82,3.8339,220.05,3.8489,324.77,3.8329,220.05,3.849,427.96,3.8323,326.17,3.8527,1127.26,3.8322,1127.26,3.8529,324.43,3.832,885.15,3.8537,183.62,3.8319,220.05,3.8538,2467.47,3.8314,2529.39,3.8545,561.98,3.831,1475.6,3.8554,1566.0,3.8308,561.98,3.8566,630.99,3.8303,2237.74,3.8569,563.63,3.827,563.63,3.8602,326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:04:00,3.8458,5.21,3.8464,942.57,3.8451,831.14,3.8467,531.25,3.8449,525.95,3.8471,5799.86,3.8444,1773.69,3.8473,104.0,3.8441,5797.57,3.8474,1905.62,3.8429,1619.92,3.8477,220.05,3.8423,75.37,3.8483,901.46,3.841,301.5,3.8487,2071.42,3.8405,325.48,3.8499,74.68,3.8398,1574.72,3.8513,298.71,3.8381,1908.38,3.8515,428.0,3.838,753.74,3.8517,1969.08,3.8374,325.74,3.8518,1815.17,3.8366,886.74,3.8534,324.39,3.835,923.37,3.855,746.78,3.8343,563.63,3.8557,1563.0,3.8342,561.98,3.856,324.17,3.8339,220.05,3.8561,183.62,3.8334,1130.61,3.8568,1507.67,3.8329,220.05,3.858,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:05:00,3.8461,811.48,3.8472,104.0,3.8454,445.48,3.8474,7099.26,3.8451,1671.29,3.8477,915.71,3.8447,527.46,3.8484,2883.09,3.8444,809.22,3.8487,220.05,3.8443,5857.6,3.849,991.66,3.8438,1823.57,3.8497,1785.08,3.8431,780.19,3.8498,74.53,3.8423,75.37,3.8511,298.11,3.8416,388.97,3.8517,1969.08,3.8415,689.54,3.8518,1787.11,3.841,301.5,3.8534,324.39,3.8405,325.48,3.8541,770.3,3.8398,1733.55,3.8547,183.62,3.8381,1908.38,3.8554,1563.0,3.838,753.74,3.8567,324.11,3.8374,563.63,3.8568,1507.67,3.8367,325.8,3.858,561.98,3.8366,1015.72,3.8584,953.2,3.835,923.37,3.86,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:06:00,3.8421,887.97,3.8433,936.58,3.8414,391.9,3.8438,104.0,3.8411,1641.18,3.8444,1895.42,3.8406,526.34,3.8447,220.05,3.8402,5699.44,3.8457,2002.49,3.8398,1664.04,3.847,295.85,3.8383,77.66,3.848,1969.08,3.8371,310.64,3.8481,1009.5,3.8362,325.84,3.8488,950.8,3.8361,1653.46,3.8491,324.75,3.8344,563.63,3.8501,765.49,3.834,776.59,3.8526,324.46,3.8339,220.05,3.8527,1127.26,3.833,326.12,3.8528,563.63,3.8329,220.05,3.853,871.05,3.8322,1127.26,3.8534,183.62,3.8319,1095.76,3.854,923.62,3.8318,2237.74,3.8544,561.98,3.8314,1898.4,3.8554,1563.0,3.8313,561.98,3.8558,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:07:00,3.8414,387.01,3.8423,446.56,3.8411,469.34,3.8426,1416.65,3.841,526.65,3.8429,104.0,3.8402,5600.99,3.8431,5689.13,3.8401,1595.9,3.8434,1896.55,3.8388,1766.08,3.8437,1121.51,3.8384,207.66,3.8448,1875.36,3.838,76.25,3.8453,77.37,3.8375,689.96,3.8463,1969.08,3.8368,305.01,3.8467,309.46,3.8362,325.84,3.8482,1828.63,3.8361,1601.02,3.8501,324.67,3.8344,1908.38,3.8502,769.18,3.8339,220.05,3.851,561.98,3.8338,762.53,3.8513,183.62,3.8331,326.11,3.8516,324.54,3.8329,220.05,3.8517,924.07,3.8319,2457.79,3.8527,1127.26,3.8314,1898.4,3.8528,563.63,3.8312,912.43,3.853,871.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:08:00,3.8448,826.6,3.846,1417.77,3.8444,515.98,3.8461,104.0,3.8437,1750.74,3.8466,5670.15,3.8435,5733.08,3.8471,1934.29,3.8425,1748.34,3.8477,220.05,3.8388,325.62,3.848,901.46,3.8387,1622.25,3.8485,1946.15,3.8379,1908.38,3.8508,1838.45,3.8375,389.48,3.8512,1969.08,3.8368,325.79,3.8517,324.53,3.8362,2237.74,3.8554,1563.0,3.8346,1031.27,3.8555,183.62,3.8345,563.63,3.8557,324.2,3.8339,1194.14,3.8558,2642.95,3.8329,220.05,3.8568,1125.61,3.8323,1127.26,3.8602,326.0,3.832,630.99,3.8608,563.63,3.8319,220.05,3.8611,1127.26,3.8318,561.98,3.8636,892.61,3.8314,1898.4,3.8647,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:09:00,3.851,868.63,3.8523,962.93,3.8506,530.87,3.8529,104.0,3.85,1702.14,3.8531,523.6,3.8487,1627.22,3.8532,5582.2,3.8474,688.23,3.8533,1989.44,3.8472,74.72,3.8536,220.05,3.8465,324.97,3.8545,901.46,3.8464,820.21,3.8546,2143.16,3.846,298.89,3.8547,76.01,3.8458,388.22,3.8561,304.03,3.8457,829.04,3.857,1969.08,3.8438,1908.38,3.8578,1914.26,3.8437,325.21,3.8596,323.87,3.8429,747.21,3.8597,760.08,3.8426,2237.74,3.86,1561.0,3.8424,563.63,3.8611,1127.26,3.8403,1127.26,3.8616,984.0,3.84,911.66,3.8618,323.68,3.8397,931.21,3.8619,912.29,3.8387,561.98,3.8628,1192.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:10:00,3.845,860.5,3.8463,1521.28,3.844,1794.6,3.8465,5638.39,3.8439,5635.2,3.8469,104.0,3.8438,526.19,3.8473,1987.11,3.843,207.66,3.8482,901.46,3.8427,1653.05,3.8486,1972.89,3.8425,867.19,3.8491,75.47,3.8421,75.41,3.8494,298.19,3.8408,297.2,3.8496,220.05,3.8405,1731.55,3.8505,1969.08,3.8403,1689.98,3.8506,220.05,3.8398,325.54,3.851,2343.0,3.8394,1578.05,3.8515,1920.71,3.8379,1908.38,3.8516,220.05,3.8378,743.01,3.852,324.51,3.8369,325.78,3.8533,183.62,3.8358,561.98,3.8541,754.66,3.8355,894.41,3.8558,324.19,3.8353,2237.74,3.8559,561.98,3.8345,1593.71,3.8564,882.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:11:00,3.845,914.34,3.8461,5.71,3.8442,5799.65,3.8463,1490.76,3.844,1841.52,3.8467,5637.81,3.8436,524.47,3.8468,104.0,3.8431,207.66,3.8473,1804.15,3.8427,1807.31,3.8478,901.46,3.8421,75.41,3.8486,1968.89,3.8408,297.2,3.8491,75.47,3.8405,689.55,3.8493,310.38,3.8403,388.98,3.8496,220.05,3.8398,325.54,3.8505,1969.08,3.8394,1578.05,3.8506,220.05,3.8379,1908.38,3.8515,1920.71,3.8378,743.01,3.8516,220.05,3.8369,325.78,3.854,324.34,3.8358,561.98,3.8541,754.66,3.8355,894.41,3.8559,561.98,3.8351,2237.74,3.8563,183.62,3.8345,1593.71,3.8564,882.84,3.8339,220.05,3.8566,324.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:12:00,3.8433,833.43,3.8446,881.0,3.8431,519.84,3.8451,104.0,3.8422,1685.84,3.8453,509.91,3.841,1730.0,3.8454,5740.75,3.8405,689.55,3.8456,1942.09,3.8403,388.98,3.8462,901.46,3.84,76.09,3.8469,1867.78,3.8398,325.54,3.8474,75.01,3.8388,304.36,3.8488,1042.0,3.8387,1595.91,3.8494,1301.0,3.8366,1908.38,3.8496,220.05,3.8358,760.89,3.8497,301.06,3.8346,325.98,3.85,1802.6,3.8345,563.63,3.8505,1969.08,3.8339,220.05,3.8506,220.05,3.8338,1936.98,3.8512,324.57,3.8335,2237.74,3.8516,220.05,3.8329,220.05,3.8524,750.11,3.8328,561.98,3.8551,324.25,3.8326,630.99,3.8552,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:13:00,3.8413,895.2,3.8425,923.2,3.8406,529.89,3.8426,512.62,3.8403,5676.22,3.843,5920.39,3.84,1726.58,3.8433,1877.86,3.8387,1582.39,3.8445,901.46,3.8375,690.15,3.8446,913.45,3.8356,909.91,3.8448,923.84,3.8355,935.25,3.8468,1969.08,3.8344,1908.38,3.8472,1857.1,3.8342,326.01,3.8495,324.72,3.8339,220.05,3.8496,220.05,3.833,326.12,3.8506,220.05,3.8329,220.05,3.8508,183.62,3.8319,220.05,3.8516,220.05,3.8314,1898.4,3.8525,561.98,3.831,2237.74,3.8526,324.46,3.8306,563.63,3.8527,1127.26,3.83,561.98,3.8528,563.63,3.8294,1835.15,3.854,1933.35,3.8293,630.99,3.8548,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:14:00,3.8422,820.57,3.8435,946.8,3.8416,513.92,3.8438,5781.49,3.8413,5841.57,3.8443,1910.78,3.8409,1778.65,3.8445,104.0,3.8398,77.44,3.8455,901.46,3.8396,1640.2,3.8456,1802.01,3.8386,309.74,3.8471,76.69,3.8376,325.72,3.8484,306.74,3.8375,690.15,3.8487,1032.71,3.837,389.56,3.8488,883.23,3.8369,818.07,3.8494,1969.08,3.8366,929.51,3.8495,324.72,3.8356,1908.38,3.8496,220.05,3.8355,774.36,3.8506,220.05,3.8345,563.63,3.8511,183.62,3.8339,220.05,3.8516,220.05,3.833,326.12,3.8521,766.85,3.8329,220.05,3.8525,561.98,3.8323,3365.0,3.8527,1127.26,3.8319,220.05,3.8537,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:15:00,3.8439,911.41,3.8452,914.17,3.8429,1672.55,3.8461,104.0,3.8426,773.93,3.8462,778.17,3.8424,207.66,3.8463,1945.37,3.8416,1650.8,3.8465,511.05,3.8415,75.31,3.847,5763.05,3.8408,689.42,3.8472,901.46,3.8402,301.26,3.8473,997.86,3.8399,325.53,3.8476,1971.69,3.8398,799.89,3.8486,933.09,3.8397,389.41,3.8488,74.56,3.8396,824.53,3.8496,220.05,3.8375,1908.38,3.8502,298.25,3.8372,753.14,3.8506,220.05,3.8351,325.94,3.8507,1857.31,3.8345,563.63,3.8515,1969.08,3.834,1988.61,3.8516,220.05,3.8339,782.03,3.8519,324.52,3.8329,220.05,3.8526,183.62,3.8327,2237.74,3.8538,745.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:16:00,3.8519,920.8,3.8532,1545.92,3.8509,2209.03,3.8534,5787.05,3.8504,5841.83,3.8537,104.0,3.8496,1671.38,3.8543,1786.42,3.8483,76.93,3.8547,220.05,3.8478,688.38,3.8555,901.46,3.847,307.71,3.8556,1805.53,3.8464,324.98,3.856,75.81,3.8458,844.04,3.857,1969.08,3.8456,1908.38,3.8573,303.26,3.8455,846.74,3.858,895.99,3.8441,325.17,3.8587,895.11,3.844,769.27,3.8599,323.84,3.8428,2237.74,3.86,1561.0,3.8424,563.63,3.861,758.15,3.8417,1918.81,3.8611,1127.26,3.8406,561.98,3.8627,916.2,3.8403,1127.26,3.8628,323.6,3.8394,1153.9,3.8629,183.62,3.8386,630.99,3.863,1598.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:17:00,3.8549,822.57,3.8562,940.67,3.8547,13.92,3.8565,520.36,3.8541,1708.23,3.8567,5740.0,3.8539,5734.3,3.8572,104.0,3.8528,1723.28,3.8575,1935.59,3.8527,77.3,3.8577,220.05,3.8524,687.68,3.8582,901.46,3.8519,388.24,3.8588,1804.96,3.8508,306.24,3.8602,74.44,3.8507,324.62,3.8616,297.75,3.8498,1668.79,3.8624,323.63,3.8485,1908.38,3.8625,1969.08,3.8484,773.02,3.8627,1885.81,3.8463,563.63,3.8645,1561.0,3.8455,2237.74,3.8651,183.62,3.845,325.1,3.8653,744.38,3.8449,1786.44,3.8664,561.98,3.844,561.98,3.8684,323.13,3.8438,1159.53,3.8685,2484.82,3.8426,630.99,3.8686,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:18:00,3.8519,786.54,3.8532,1484.34,3.8512,5849.82,3.8533,5695.03,3.8509,527.12,3.854,104.0,3.8508,1782.88,3.8543,1869.49,3.8496,922.49,3.8548,220.05,3.8495,924.93,3.8554,901.46,3.8468,324.95,3.8556,1901.47,3.8465,1705.52,3.8587,1928.48,3.8449,1908.38,3.859,1969.08,3.8446,2237.74,3.8591,323.91,3.8437,325.21,3.8618,183.62,3.8424,563.63,3.8627,1761.54,3.8403,1127.26,3.8628,1127.26,3.8399,2009.1,3.863,561.98,3.839,630.99,3.8644,323.47,3.8384,563.63,3.8645,2191.99,3.838,561.98,3.8648,563.63,3.8357,2224.4,3.8686,563.63,3.8345,563.63,3.8707,1127.26,3.8339,220.05,3.8714,971.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:19:00,3.8519,841.37,3.8532,944.45,3.8517,507.22,3.8534,5614.95,3.8509,5624.08,3.8541,109.17,3.8508,1774.06,3.8542,2435.24,3.8495,1759.8,3.8548,220.05,3.8494,77.21,3.8554,901.46,3.8485,324.8,3.8556,1921.26,3.8484,310.4,3.8558,220.05,3.8473,885.09,3.8568,220.05,3.8468,388.89,3.857,74.61,3.8463,800.49,3.858,296.04,3.8452,1908.38,3.8587,1016.56,3.8451,772.11,3.8596,1969.08,3.8428,325.28,3.8597,961.01,3.8427,2237.74,3.8602,323.82,3.8426,1941.73,3.8621,746.12,3.8424,563.63,3.8627,323.61,3.8414,561.98,3.8628,1127.26,3.8403,1127.26,3.863,183.62,3.8397,1163.51,3.8637,906.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:20:00,3.8541,832.18,3.8552,1002.02,3.8533,61.22,3.8554,968.34,3.8531,285.91,3.8555,518.03,3.8529,5575.31,3.856,5719.13,3.8528,1699.45,3.8562,1818.34,3.8519,523.43,3.8564,104.0,3.8517,865.88,3.8568,220.05,3.8515,1578.83,3.8574,901.46,3.8507,324.62,3.8575,2034.47,3.8506,73.95,3.858,76.12,3.8498,388.23,3.8594,304.49,3.8494,295.79,3.8597,974.4,3.8484,1667.26,3.8606,1969.08,3.8483,1040.0,3.8607,995.93,3.8475,1908.38,3.8626,323.62,3.8464,563.63,3.8631,761.22,3.8463,739.48,3.8637,951.24,3.8449,2237.74,3.8645,1561.0,3.8442,325.17,3.8648,563.63,3.8426,1941.73,3.8655,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:21:00,3.8522,3.39,3.8524,429.4,3.8511,445.44,3.8531,104.0,3.851,434.43,3.8532,7507.11,3.8509,519.77,3.8535,523.25,3.8508,429.42,3.8538,220.05,3.85,5605.25,3.8545,1951.49,3.8498,1617.84,3.8554,901.46,3.8488,77.27,3.8562,77.17,3.8486,688.28,3.8565,1040.0,3.8485,1788.14,3.8569,1300.0,3.8476,309.08,3.8576,308.69,3.8465,324.97,3.8577,873.57,3.8464,1766.28,3.8585,323.96,3.8453,1908.38,3.8586,1969.08,3.8445,772.7,3.8587,871.03,3.8427,325.29,3.8599,183.62,3.8426,1941.73,3.8613,771.73,3.8424,563.63,3.8617,563.63,3.8414,2799.72,3.8627,988.17,3.8403,1127.26,3.8628,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:22:00,3.8518,1389.17,3.8531,942.99,3.8517,61.22,3.8535,509.61,3.8508,1749.09,3.8541,5907.02,3.8495,1696.15,3.8542,1989.41,3.8488,77.27,3.8544,901.46,3.8486,688.28,3.8548,220.05,3.8477,324.87,3.8555,1878.33,3.8476,309.08,3.8562,77.17,3.8472,388.32,3.8576,308.69,3.8464,1766.28,3.8586,1969.08,3.8452,1908.38,3.8587,871.03,3.8445,772.7,3.859,323.92,3.8427,325.29,3.8591,886.14,3.8426,1941.73,3.8613,771.73,3.8424,563.63,3.8621,183.62,3.8419,2237.74,3.8627,988.17,3.8414,561.98,3.8628,1127.26,3.8403,1127.26,3.8637,951.24,3.84,1898.4,3.8644,323.47,3.8399,1159.04,3.8645,1561.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:23:00,3.849,868.44,3.8504,1511.57,3.8487,529.83,3.8506,5847.15,3.848,7623.14,3.8514,2003.59,3.8467,1759.4,3.852,104.0,3.8456,688.52,3.8527,901.46,3.8447,325.12,3.8528,2111.92,3.8444,1683.86,3.8538,220.05,3.8411,1908.38,3.8548,220.05,3.8407,325.46,3.8558,1300.0,3.8403,1127.26,3.8559,897.7,3.84,1898.4,3.8565,324.13,3.8395,2027.68,3.8566,1969.08,3.839,2868.73,3.8567,1015.95,3.8385,561.98,3.8578,183.62,3.8384,563.63,3.8608,323.77,3.8357,326.0,3.8609,923.85,3.8351,1934.89,3.8617,563.63,3.8345,563.63,3.862,561.98,3.8339,220.05,3.8627,988.17,3.8332,1003.5,3.8628,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:24:00,3.8461,55.11,3.8474,985.82,3.846,855.61,3.8475,522.14,3.8457,523.39,3.8482,5607.7,3.845,1712.16,3.8484,2046.55,3.8441,75.91,3.8488,104.0,3.8437,2377.23,3.8493,901.46,3.8429,325.28,3.8498,1945.07,3.8428,303.64,3.8512,75.55,3.8423,388.98,3.8525,1969.08,3.8414,824.44,3.8526,302.19,3.8404,936.79,3.8528,220.05,3.8398,759.11,3.8529,970.92,3.8387,1908.38,3.8538,220.05,3.8384,563.63,3.8541,1037.0,3.837,325.78,3.8545,324.3,3.8369,892.18,3.8547,183.62,3.8367,2834.28,3.8548,220.05,3.8364,2237.74,3.8563,776.53,3.8357,561.98,3.8577,563.63,3.8356,630.99,3.8579,1032.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:25:00,3.847,889.8,3.8483,907.16,3.8464,5665.18,3.8493,5780.06,3.8459,1703.55,3.8494,1873.69,3.8446,1690.48,3.8496,901.46,3.8441,207.6,3.8507,1733.42,3.8438,942.0,3.8511,74.34,3.8428,325.28,3.8524,297.35,3.8426,298.41,3.8525,1969.08,3.8423,388.98,3.8528,220.05,3.8408,793.54,3.8538,220.05,3.8406,1908.38,3.8539,1801.07,3.8404,936.79,3.8541,324.33,3.8395,746.02,3.8548,220.05,3.8383,325.67,3.8561,743.37,3.8382,563.63,3.8577,563.63,3.837,2237.74,3.8579,1032.27,3.8367,2834.28,3.858,183.62,3.8357,561.98,3.8586,561.98,3.8356,630.99,3.8589,954.81,3.8349,1119.03,3.8598,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:26:00,3.842,856.2,3.8428,11.11,3.8417,461.88,3.8434,516.16,3.8412,5628.14,3.8441,6315.42,3.8404,1667.42,3.8443,957.49,3.8392,207.6,3.845,104.0,3.8388,867.9,3.8452,901.46,3.8386,2467.93,3.8454,74.77,3.8378,466.67,3.8459,1795.23,3.8375,1300.0,3.8466,1969.08,3.8367,325.8,3.8467,299.08,3.8366,308.44,3.8477,1040.0,3.8351,1908.38,3.8478,1953.05,3.835,1798.63,3.8503,324.65,3.8344,563.63,3.8504,931.32,3.8339,220.05,3.8513,1877.09,3.8335,771.1,3.8528,220.05,3.8332,326.1,3.8537,324.36,3.8329,220.05,3.8538,220.05,3.8328,561.98,3.8546,563.63,3.8323,1127.26,3.8547,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:27:00,3.8447,1334.99,3.8461,952.0,3.8437,1726.72,3.8471,513.88,3.8424,689.11,3.8472,1969.56,3.8423,1788.77,3.8475,104.0,3.8417,76.62,3.8485,1823.39,3.8415,325.39,3.8492,901.46,3.8409,389.49,3.8493,75.37,3.8405,306.47,3.8506,301.47,3.8399,812.21,3.8523,1040.0,3.8392,884.14,3.8524,324.47,3.8384,1908.38,3.8526,3858.97,3.8374,766.18,3.8528,220.05,3.8371,325.77,3.8538,220.05,3.836,561.98,3.8547,427.01,3.8358,2237.74,3.8548,403.67,3.8354,908.74,3.8549,745.06,3.8353,1898.4,3.8574,324.05,3.835,910.8,3.8575,858.12,3.8344,563.63,3.8579,1032.27,3.834,630.99,3.8584,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:28:00,3.8469,817.8,3.8481,937.16,3.8465,513.32,3.8492,1790.91,3.8462,5790.14,3.8496,104.0,3.8456,1591.25,3.8501,901.46,3.8444,207.6,3.8505,1803.37,3.8443,1745.82,3.8528,220.05,3.8439,1078.1,3.8537,1969.08,3.843,325.27,3.8538,220.05,3.8422,1621.85,3.8545,324.3,3.8413,428.17,3.8546,1795.23,3.84,1908.38,3.8547,427.01,3.8399,325.53,3.8548,220.05,3.8383,563.63,3.8566,183.62,3.8374,2237.74,3.8575,858.12,3.8373,885.65,3.8579,1032.27,3.836,561.98,3.8584,561.98,3.8353,2828.71,3.8586,563.63,3.8344,563.63,3.8603,323.81,3.834,630.99,3.8604,630.99,3.8339,220.05,3.8625,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:29:00,3.8479,856.33,3.8492,1003.45,3.8474,5813.63,3.8501,938.53,3.8468,836.04,3.8502,524.08,3.8466,827.25,3.8503,6733.86,3.8455,775.16,3.8505,104.0,3.8453,841.06,3.8512,901.46,3.8445,74.8,3.8515,883.77,3.8439,325.19,3.8517,865.86,3.8434,1808.13,3.8519,76.07,3.8433,299.19,3.8528,220.05,3.8428,388.99,3.8532,304.27,3.8414,1908.38,3.8537,1969.08,3.8413,428.17,3.8538,220.05,3.8405,325.48,3.8546,974.46,3.8402,747.97,3.8547,427.01,3.8385,865.42,3.8548,1150.82,3.8383,563.63,3.8568,324.1,3.8381,3209.81,3.8569,760.69,3.836,561.98,3.8584,561.98,3.8356,1121.96,3.8586,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:30:00,3.8487,906.02,3.85,910.24,3.8479,438.75,3.8502,104.0,3.8478,757.86,3.8503,5785.42,3.8477,978.86,3.8511,1932.79,3.8476,1704.09,3.8514,901.46,3.8473,5792.27,3.8515,1924.15,3.8466,1601.19,3.8519,76.07,3.8463,1625.08,3.8525,1865.33,3.8453,1868.69,3.8528,220.05,3.8448,689.0,3.8532,304.27,3.8446,1300.0,3.8537,1969.08,3.8445,74.8,3.8538,220.05,3.8439,325.19,3.8546,878.64,3.8433,299.19,3.8548,220.05,3.8428,388.99,3.8556,964.87,3.8422,1674.98,3.8568,324.1,3.8414,1908.38,3.8569,760.69,3.8413,428.17,3.8584,561.98,3.8405,325.48,3.8598,183.62,3.8402,747.97,3.8604,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:31:00,3.8508,5.57,3.852,955.75,3.8506,795.91,3.8524,511.02,3.8496,7884.1,3.8525,104.0,3.8487,1073.73,3.8531,1981.2,3.8483,1795.7,3.8532,901.46,3.8478,688.46,3.8539,220.05,3.8469,76.85,3.8542,77.33,3.8464,1300.0,3.8544,1743.25,3.8463,388.91,3.8555,309.32,3.8457,325.04,3.8566,947.04,3.8456,310.65,3.8567,1969.08,3.8442,1726.47,3.8578,1004.23,3.8429,1908.38,3.8591,323.91,3.8426,325.3,3.8592,773.31,3.8425,776.62,3.8607,1022.45,3.8421,563.63,3.8613,561.98,3.8404,1791.83,3.8617,890.65,3.8403,1127.26,3.8625,563.63,3.8395,561.98,3.8628,1127.26,3.8383,563.63,3.863,323.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:32:00,3.8508,1358.84,3.8522,961.27,3.8507,47.49,3.853,3.69,3.8503,5610.69,3.8533,1749.13,3.8497,1735.27,3.8537,104.0,3.8484,1775.43,3.8538,5825.28,3.8478,77.49,3.8539,220.05,3.8466,309.95,3.854,901.46,3.8464,324.98,3.8546,2045.16,3.8463,1774.31,3.8564,74.91,3.8445,765.26,3.8577,299.64,3.8441,1908.38,3.8578,1819.58,3.8437,325.21,3.8583,1969.08,3.8431,561.98,3.8595,323.88,3.8421,563.63,3.8607,183.62,3.8404,1728.8,3.8614,749.09,3.8403,1127.26,3.8626,563.63,3.8399,1147.89,3.8627,1127.26,3.8392,2237.74,3.8638,323.52,3.8385,630.99,3.8639,1015.89,3.8383,563.63,3.8645,1561.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:33:00,3.8498,852.66,3.851,981.76,3.8497,333.4,3.8518,7.52,3.8496,1398.1,3.8519,104.0,3.8487,5684.18,3.8521,1898.23,3.8485,1870.19,3.8524,5576.23,3.8472,1812.19,3.853,901.46,3.8465,324.97,3.8535,1944.83,3.8464,688.55,3.8558,1969.08,3.8454,1040.0,3.8576,1993.17,3.845,389.01,3.8578,183.62,3.8441,1843.09,3.8585,323.96,3.8432,1908.38,3.8617,897.03,3.8421,325.34,3.8619,1010.34,3.842,563.63,3.8621,323.66,3.8403,1127.26,3.8622,561.98,3.8402,2392.43,3.8626,563.63,3.8399,2237.74,3.8627,1127.26,3.8385,630.99,3.8644,630.99,3.8383,563.63,3.8645,1561.0,3.8363,326.0,3.8664,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:34:00,3.8506,1391.29,3.852,937.1,3.8498,5641.26,3.8523,5698.35,3.8495,1596.35,3.8526,524.97,3.8482,1724.07,3.8527,104.0,3.8477,688.41,3.8531,1797.77,3.8474,466.75,3.8539,220.05,3.8462,310.93,3.8543,901.46,3.8459,325.02,3.8544,1885.38,3.8458,427.17,3.8548,74.79,3.8451,1810.63,3.8565,301.83,3.8436,1908.38,3.8576,863.58,3.8431,765.56,3.8583,323.98,3.8421,325.34,3.8584,1969.08,3.842,563.63,3.8586,897.3,3.8403,1127.26,3.8598,747.94,3.8402,2392.43,3.8617,183.62,3.8398,2237.74,3.8622,561.98,3.8389,1139.07,3.8626,563.63,3.8385,630.99,3.8627,1127.26,3.8383,563.63,3.8643,323.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:35:00,3.8456,1383.81,3.8475,905.01,3.8442,1592.09,3.8476,129.99,3.8428,76.66,3.8479,104.0,3.8426,1838.06,3.8489,220.05,3.8416,306.63,3.849,1830.84,3.8412,325.42,3.8497,77.38,3.8404,1908.38,3.85,901.46,3.8393,1832.18,3.8506,513.44,3.8386,325.64,3.8507,958.29,3.8383,563.63,3.8508,944.04,3.8379,766.99,3.8517,299.12,3.8374,561.98,3.8519,220.05,3.8364,1898.4,3.8538,1969.08,3.8358,1798.38,3.854,997.3,3.8352,630.99,3.8547,324.28,3.8348,2237.74,3.8548,1681.83,3.8344,563.63,3.856,183.62,3.8339,1338.7,3.8585,323.96,3.8329,220.05,3.8586,563.63,3.8323,1127.26,3.8588,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:36:00,3.8455,879.6,3.8474,1019.39,3.8452,285.91,3.8476,526.64,3.8447,520.0,3.8485,991.23,3.8442,1658.86,3.8486,912.68,3.8441,867.01,3.8489,324.05,3.8427,1870.0,3.8492,76.12,3.8418,325.37,3.8497,901.46,3.8417,1299.0,3.8499,974.62,3.8412,77.67,3.8501,307.86,3.8407,689.57,3.8507,958.29,3.84,310.66,3.8538,1969.08,3.8399,389.46,3.8539,324.35,3.8394,1908.38,3.854,997.3,3.8393,1851.98,3.8543,761.17,3.8383,325.67,3.8548,908.06,3.8382,563.63,3.8549,183.62,3.8375,770.77,3.8583,561.98,3.836,2237.74,3.8585,323.96,3.8344,1125.61,3.8586,563.63,3.8339,220.05,3.8591,1952.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:37:00,3.8447,436.25,3.8468,956.33,3.8446,47.49,3.847,6049.97,3.8445,918.12,3.8473,104.0,3.8439,5769.2,3.8479,742.17,3.843,2522.11,3.848,901.46,3.8423,75.23,3.8487,2070.8,3.8412,1743.01,3.8496,74.54,3.8411,626.34,3.8504,955.71,3.8378,1908.38,3.8506,968.92,3.8377,1730.34,3.8509,298.16,3.8373,770.53,3.8516,1969.08,3.8366,325.81,3.8529,183.62,3.8365,2237.74,3.8535,324.38,3.8344,1125.61,3.8536,2007.99,3.8339,220.05,3.8546,745.4,3.8335,1898.4,3.8582,323.99,3.8334,1128.4,3.8583,561.98,3.8329,220.05,3.8586,563.63,3.8323,2980.66,3.8591,1952.56,3.832,1934.89,3.8601,1161.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:38:00,3.8435,868.48,3.8447,15.45,3.8434,42.48,3.8453,5857.02,3.8418,824.73,3.8456,612.07,3.8417,940.54,3.8462,946.75,3.8415,514.57,3.8471,901.46,3.8398,846.36,3.8479,1872.5,3.8397,689.7,3.8489,1969.08,3.8396,930.67,3.8496,998.05,3.8393,1302.0,3.8504,955.71,3.8392,325.59,3.8515,324.55,3.8391,389.57,3.852,183.62,3.8374,1908.38,3.8536,2007.99,3.8365,325.82,3.8547,1127.26,3.8346,917.69,3.8548,561.98,3.8345,797.06,3.8554,324.22,3.8344,1125.61,3.8555,563.63,3.8339,220.05,3.8564,630.99,3.8335,1898.4,3.8586,563.63,3.8329,220.05,3.8591,1952.56,3.8323,1127.26,3.8626,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:39:00,3.8426,840.87,3.8453,104.0,3.8425,510.31,3.8454,15.45,3.8424,285.91,3.8455,7070.44,3.8421,5590.64,3.8458,285.91,3.8406,194.87,3.8459,220.05,3.8405,1594.21,3.8463,901.46,3.8392,1015.17,3.8464,75.15,3.8391,75.35,3.8478,300.58,3.8384,1766.73,3.8479,2002.32,3.838,389.56,3.8493,1042.0,3.8379,301.42,3.8494,3271.08,3.8363,1908.38,3.8496,998.05,3.8362,325.84,3.8497,428.09,3.8348,771.22,3.8504,955.71,3.8344,563.63,3.8513,324.57,3.8343,827.43,3.8514,760.59,3.8342,874.23,3.8523,183.62,3.8339,220.05,3.8536,2007.99,3.8335,1898.4,3.8547,1127.26,3.8332,2237.74,3.8548,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:40:00,3.84,285.91,3.8417,104.0,3.8394,836.01,3.8418,15.45,3.8386,727.01,3.8426,901.46,3.8377,868.56,3.8427,528.08,3.8369,1754.73,3.8428,220.05,3.8365,74.53,3.8436,974.17,3.8353,298.1,3.8438,77.07,3.8343,326.0,3.8452,308.29,3.8342,944.17,3.8458,1042.0,3.8339,1068.74,3.8459,957.8,3.8333,1908.38,3.846,1023.04,3.8331,748.88,3.8461,1969.08,3.833,326.12,3.8475,324.89,3.8329,220.05,3.8484,183.62,3.8319,220.05,3.8493,1004.69,3.8315,561.98,3.8496,998.05,3.8306,1898.4,3.8497,428.09,3.8305,563.63,3.8498,770.71,3.8284,1784.69,3.8516,563.63,3.8282,1697.66,3.8535,324.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:41:00,3.8386,813.86,3.8415,104.0,3.8385,902.01,3.8416,5660.36,3.8378,5730.24,3.8417,92.43,3.8369,194.87,3.8418,740.6,3.836,1617.52,3.842,285.91,3.8354,220.05,3.8424,971.9,3.8349,325.95,3.843,901.46,3.8347,690.73,3.8431,307.89,3.8344,220.05,3.8449,928.53,3.8343,74.13,3.845,962.29,3.8335,1302.0,3.8456,1302.0,3.8334,1683.33,3.8457,428.09,3.8332,390.07,3.8458,1969.08,3.8331,301.49,3.8475,324.89,3.8326,1908.38,3.8476,1817.85,3.8319,220.05,3.8479,756.09,3.8312,326.27,3.8485,183.62,3.8311,751.46,3.8509,561.98,3.83,2237.74,3.8514,324.56,3.8299,563.63,3.8516,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:42:00,3.836,285.91,3.8382,5840.14,3.8354,1678.16,3.8383,104.0,3.8345,194.87,3.8387,14.71,3.8344,220.05,3.8388,220.05,3.8343,5852.42,3.8395,1412.54,3.8333,326.09,3.8399,75.78,3.8329,690.65,3.8406,876.35,3.8325,74.87,3.8413,303.13,3.8323,1648.68,3.8425,1302.0,3.8322,390.16,3.8426,1042.0,3.8319,220.05,3.8431,325.26,3.8313,299.47,3.8433,1969.08,3.8289,1736.99,3.844,1746.33,3.8284,1908.38,3.8457,428.13,3.8283,748.67,3.8459,774.85,3.8282,1898.4,3.8468,1127.26,3.8267,326.65,3.8471,183.62,3.8266,563.63,3.8475,324.89,3.8264,561.98,3.8476,2381.48,3.8249,630.99,3.8509,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:43:00,3.8329,285.91,3.835,20.37,3.8324,1587.89,3.8355,104.0,3.832,5794.04,3.8357,220.05,3.83,691.38,3.836,522.03,3.8294,390.75,3.8367,901.46,3.829,326.46,3.8388,1044.0,3.8288,1754.45,3.8389,950.25,3.8269,1908.38,3.839,1305.0,3.8266,563.63,3.8406,1969.08,3.8263,1712.25,3.8411,325.43,3.8251,326.79,3.8421,429.08,3.825,1898.4,3.8429,1788.77,3.8244,1127.26,3.843,183.62,3.8236,561.98,3.8436,563.63,3.8227,563.63,3.8467,324.95,3.8215,630.99,3.8468,1127.26,3.821,1725.62,3.8474,561.98,3.8199,2237.74,3.8476,2381.48,3.8188,563.63,3.8481,630.99,3.8181,328.0,3.8516,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:44:00,3.8269,285.91,3.8295,104.0,3.8264,1654.02,3.8296,15.46,3.8258,5730.26,3.83,733.4,3.8231,76.74,3.8305,75.91,3.8225,1871.68,3.8315,901.46,3.8222,327.04,3.8318,303.65,3.8219,1908.38,3.8331,1044.0,3.8218,306.98,3.8332,1305.0,3.8199,327.23,3.8333,984.29,3.8195,1796.85,3.8337,220.05,3.8188,1331.07,3.8345,1969.08,3.8172,561.98,3.8346,430.06,3.8161,1898.4,3.8347,325.97,3.8156,2237.74,3.8353,183.62,3.8149,1194.62,3.8355,759.13,3.8147,1127.26,3.8359,1561.0,3.8142,1151.16,3.837,429.85,3.8141,1631.11,3.8377,1908.08,3.8121,328.0,3.8388,325.62,3.8114,1934.89,3.8389,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:45:00,3.8287,285.91,3.8302,15.46,3.8284,869.29,3.8308,5822.15,3.828,220.05,3.8309,523.75,3.8278,517.48,3.8312,104.0,3.8277,5664.3,3.8318,73.94,3.8252,1603.03,3.832,220.05,3.825,220.05,3.8328,901.46,3.8244,1044.0,3.8331,295.77,3.8243,1380.79,3.8335,910.02,3.8241,326.87,3.8358,1969.08,3.8231,303.16,3.8359,1971.48,3.8223,1908.38,3.8372,325.76,3.8222,563.63,3.8376,740.66,3.822,1750.63,3.8383,1569.0,3.8208,327.16,3.8389,1310.88,3.8203,1581.0,3.8395,561.98,3.82,757.9,3.8396,563.63,3.8194,2237.74,3.8397,1896.31,3.8188,563.63,3.84,630.99,3.8172,561.98,3.843,325.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:46:00,3.822,281.55,3.8233,15.46,3.8212,883.7,3.8242,6442.9,3.821,747.19,3.8243,901.46,3.819,220.05,3.825,220.05,3.8182,76.1,3.8258,76.45,3.817,1108.68,3.8268,1969.08,3.8169,822.8,3.8271,305.82,3.8157,327.59,3.8289,1005.77,3.8145,1908.38,3.8298,183.62,3.8144,563.63,3.8306,326.32,3.814,327.74,3.8307,757.85,3.8139,761.02,3.8326,561.98,3.8128,1569.0,3.8327,1975.11,3.8113,561.98,3.8355,325.9,3.811,563.63,3.8356,563.63,3.8108,1730.25,3.836,630.99,3.8096,1898.4,3.8362,1136.78,3.8093,1153.57,3.8376,922.85,3.8087,2237.74,3.8377,873.98,3.8081,630.99,3.8389,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:47:00,3.8208,285.91,3.8225,15.46,3.8202,928.94,3.8229,545.98,3.8199,220.05,3.8232,104.0,3.8189,220.05,3.8238,901.46,3.8172,75.56,3.8239,220.05,3.8161,1305.0,3.8249,76.83,3.816,302.25,3.8261,300.84,3.8159,327.58,3.8264,429.94,3.8158,1811.19,3.8268,1044.0,3.8149,1908.38,3.8269,1969.08,3.8143,563.63,3.8279,326.55,3.8131,327.82,3.828,898.38,3.813,755.63,3.8299,768.25,3.8113,1808.7,3.831,1127.26,3.811,563.63,3.8316,563.63,3.8107,1569.0,3.832,561.98,3.8097,2237.74,3.8321,183.62,3.8096,1898.4,3.8325,1569.0,3.8084,561.98,3.8327,1975.11,3.8082,1120.95,3.8331,326.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:48:00,3.8148,285.91,3.8169,15.46,3.8141,895.49,3.817,9.77,3.8139,748.76,3.8172,104.0,3.8125,5689.26,3.8178,529.66,3.81,328.08,3.8185,901.46,3.809,1908.38,3.8199,220.05,3.8088,1707.24,3.8209,220.05,3.8075,1569.0,3.8219,327.06,3.8073,563.63,3.822,431.07,3.8062,328.41,3.8229,1969.08,3.8056,561.98,3.8239,723.92,3.8051,1127.26,3.824,462.13,3.8046,888.75,3.8243,1569.0,3.8032,563.63,3.8247,430.83,3.8031,2701.39,3.8256,183.62,3.8017,630.99,3.8272,326.61,3.8014,1934.89,3.8273,561.98,3.801,2237.74,3.8276,563.63,3.8004,329.0,3.8302,1829.66,3.7993,563.63,3.8306,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:49:00,3.8144,285.91,3.8175,104.0,3.8143,42.48,3.8176,285.91,3.8141,871.39,3.8177,6304.54,3.8136,744.14,3.818,901.46,3.8134,5768.56,3.8181,77.81,3.8107,328.02,3.8195,311.23,3.8106,73.98,3.8199,220.05,3.8094,295.91,3.8208,1969.08,3.809,1908.38,3.8209,220.05,3.8089,1868.21,3.8216,1311.0,3.8072,563.63,3.8217,327.08,3.8068,2318.18,3.822,431.07,3.8062,328.41,3.8231,778.07,3.8051,1127.26,3.8237,923.7,3.8049,2237.74,3.8239,1789.05,3.8034,880.53,3.8247,430.83,3.8032,563.63,3.8257,183.62,3.8031,1898.4,3.8272,326.61,3.8028,561.98,3.8273,561.98,3.8022,1123.77,3.8276,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:50:00,3.8135,285.91,3.8166,131.0,3.8132,1412.51,3.8167,389.91,3.8129,220.05,3.8168,670.46,3.8123,5798.17,3.8173,520.44,3.8104,74.66,3.8174,6686.01,3.81,874.23,3.8177,74.45,3.8092,298.63,3.8182,220.77,3.8088,328.19,3.8191,297.81,3.8079,1794.02,3.8199,220.05,3.8074,1908.38,3.8205,1311.0,3.8072,563.63,3.8206,1049.0,3.8068,1569.0,3.8208,1969.08,3.8062,746.56,3.8209,220.05,3.8053,328.49,3.8219,327.06,3.8051,1127.26,3.822,431.07,3.8046,2237.74,3.8227,744.53,3.8034,880.53,3.8229,957.5,3.8032,563.63,3.8237,183.62,3.8031,1898.4,3.8239,1789.05,3.8028,561.98,3.8247,430.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:51:00,3.8183,285.91,3.8197,15.46,3.818,899.11,3.8204,104.0,3.8175,134.9,3.8208,901.46,3.817,441.3,3.8227,77.51,3.8169,89.93,3.8236,1969.08,3.8168,220.05,3.824,310.04,3.8158,733.99,3.8247,470.92,3.8154,75.13,3.8253,952.91,3.8142,300.5,3.8258,326.73,3.814,1798.65,3.8276,775.11,3.8137,327.77,3.8288,956.77,3.8128,1311.0,3.8289,945.15,3.8127,797.9,3.8301,561.98,3.8123,1049.0,3.8305,326.33,3.8117,1908.38,3.8306,630.99,3.8112,741.96,3.831,1127.26,3.811,563.63,3.8316,563.63,3.8103,328.06,3.8331,1162.66,3.8102,694.77,3.8339,183.62,3.8097,860.77,3.8351,2289.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:52:00,3.8185,285.91,3.8206,104.0,3.8179,1427.01,3.8207,9.34,3.8178,220.05,3.8215,6496.67,3.8168,220.05,3.822,901.46,3.8162,74.79,3.8225,220.05,3.8158,220.05,3.8234,77.77,3.8156,693.79,3.8248,311.1,3.8153,296.27,3.825,470.29,3.814,1660.72,3.8251,1772.88,3.8134,327.79,3.8258,326.73,3.8124,1908.38,3.8259,1049.0,3.8113,4007.07,3.826,1969.08,3.8111,327.99,3.8272,430.11,3.811,1320.74,3.8277,183.62,3.8102,561.98,3.8286,743.62,3.8077,1898.4,3.829,1946.62,3.8072,563.63,3.8309,326.29,3.8068,1569.0,3.831,1573.0,3.8065,1135.66,3.8311,1127.26,3.8063,630.99,3.8317,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:53:00,3.8173,285.91,3.8195,744.67,3.8169,406.99,3.8197,104.0,3.8164,42.48,3.8204,901.46,3.8161,220.05,3.8205,220.05,3.8159,942.4,3.8217,220.77,3.8128,896.36,3.8237,1969.08,3.8124,392.57,3.8238,927.04,3.8117,327.94,3.8242,839.01,3.8116,1813.29,3.8257,183.62,3.8109,563.63,3.8271,430.87,3.8095,1908.38,3.8272,430.11,3.8086,2237.74,3.8289,326.46,3.8085,328.21,3.829,1946.62,3.8084,1753.38,3.8293,561.98,3.8077,1898.4,3.831,1573.0,3.8072,563.63,3.8311,1127.26,3.8071,561.98,3.8317,563.63,3.8068,1569.0,3.8337,1725.33,3.8063,630.99,3.8339,630.99,3.8051,1127.26,3.8355,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:54:00,3.821,285.91,3.8231,7.37,3.8201,1092.78,3.8233,5750.53,3.82,187.43,3.8237,104.0,3.8199,1367.17,3.824,901.46,3.8183,76.11,3.8245,220.05,3.8179,1762.33,3.8255,959.06,3.8172,630.9,3.8257,77.1,3.8171,693.91,3.826,974.53,3.8167,1675.9,3.8268,1310.0,3.8164,391.93,3.827,308.39,3.8163,1048.0,3.8271,1969.08,3.8149,1908.38,3.8276,1048.0,3.8145,4020.5,3.8289,326.46,3.8133,327.8,3.829,1946.62,3.8131,758.71,3.8307,770.97,3.8111,1573.0,3.831,1573.0,3.8108,563.63,3.8322,2435.12,3.8107,561.98,3.8327,183.62,3.8085,1165.58,3.8336,326.06,3.8078,1628.39,3.8339,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:55:00,3.8201,1035.31,3.8223,7.37,3.8198,924.74,3.8232,109.85,3.8196,5764.12,3.8235,220.05,3.8181,76.97,3.825,901.46,3.8169,307.87,3.8254,955.26,3.8167,2116.7,3.8256,75.98,3.8154,694.26,3.827,303.94,3.8137,1908.38,3.8271,1969.08,3.8133,770.45,3.8281,901.15,3.8131,1687.93,3.8288,871.58,3.8122,327.89,3.8305,326.33,3.8119,2237.74,3.8306,759.84,3.8111,1573.0,3.831,1573.0,3.8108,563.63,3.8314,183.62,3.8107,561.98,3.8317,563.63,3.8093,1154.5,3.8322,2435.12,3.8082,1886.71,3.8338,326.05,3.8077,1898.4,3.8339,630.99,3.8072,563.63,3.8355,563.63,3.8063,630.99,3.8361,1139.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:56:00,3.823,755.42,3.8258,104.0,3.8228,847.24,3.8259,5728.2,3.8227,285.91,3.826,285.91,3.8219,5831.09,3.8265,220.05,3.8205,1786.37,3.8267,1815.6,3.8202,297.04,3.8272,530.3,3.8201,220.05,3.8281,220.77,3.8199,76.09,3.8288,948.78,3.8181,1048.0,3.8291,933.88,3.818,327.4,3.8301,2268.42,3.8179,3065.75,3.832,1048.0,3.8172,1908.38,3.8321,326.19,3.8171,742.6,3.8322,1873.14,3.8168,2237.74,3.8334,183.62,3.8153,327.63,3.8337,1571.0,3.8152,1803.88,3.8338,771.99,3.8146,563.63,3.8351,561.98,3.8134,1127.26,3.8355,563.63,3.8111,1573.0,3.8364,855.27,3.811,1141.38,3.8367,964.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:57:00,3.8291,220.05,3.8303,1018.7,3.829,42.48,3.8314,527.79,3.8287,1112.53,3.8315,1757.51,3.8276,1599.32,3.8329,1899.07,3.8271,3.19,3.833,901.46,3.8266,530.3,3.834,76.52,3.8262,1786.1,3.8349,861.97,3.8258,77.38,3.8351,906.03,3.8246,309.52,3.8353,306.08,3.8241,326.87,3.8368,1969.08,3.8236,458.46,3.8386,325.64,3.8234,391.4,3.8387,769.16,3.8232,1908.38,3.8407,630.99,3.8225,563.63,3.8408,325.45,3.822,1867.84,3.8409,561.98,3.8215,773.79,3.8419,970.52,3.8204,430.2,3.842,983.23,3.8201,220.05,3.8433,563.63,3.8185,563.63,3.8442,1153.74,3.818,2237.74,3.8449,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:58:00,3.8251,220.05,3.8269,513.23,3.825,42.48,3.8273,112.0,3.8247,456.54,3.8274,919.07,3.8244,527.24,3.8275,285.91,3.8237,433.02,3.8276,5725.21,3.823,1698.55,3.8283,516.52,3.8225,693.22,3.8284,220.05,3.8217,1249.67,3.8289,972.71,3.821,1690.99,3.8292,1797.49,3.8202,327.21,3.8295,860.21,3.8195,876.43,3.8318,326.22,3.8187,1908.38,3.8319,2058.54,3.8185,563.63,3.8328,1969.08,3.8182,946.9,3.8349,953.08,3.8174,2237.74,3.8351,1023.84,3.8172,935.49,3.8375,561.98,3.8147,327.68,3.8388,325.62,3.8146,563.63,3.8389,2698.26,3.8143,1192.97,3.8398,563.63,3.8136,2011.04,3.8407,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:59:00,3.8171,220.05,3.8199,285.91,3.817,553.28,3.8202,15.46,3.8167,1136.19,3.8204,220.05,3.8161,5818.16,3.8205,525.51,3.8142,74.51,3.8213,901.46,3.814,695.07,3.8214,220.05,3.813,1982.1,3.822,77.11,3.8128,327.84,3.8232,951.78,3.8126,1438.45,3.8234,308.46,3.8108,1908.38,3.8248,326.81,3.8107,328.02,3.8249,1969.08,3.8106,819.86,3.8265,956.19,3.8103,1571.0,3.827,771.14,3.8102,563.63,3.8271,876.16,3.81,745.09,3.8273,183.62,3.8091,804.31,3.8299,561.98,3.8087,2237.74,3.8305,326.33,3.8068,563.63,3.8309,1127.26,3.8057,1698.62,3.8317,563.63,3.8054,1898.4,3.8319,2058.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:00:00,3.8179,935.4,3.8207,130.86,3.8166,220.05,3.8208,914.89,3.8163,873.26,3.8209,516.07,3.8151,1727.03,3.8217,77.67,3.8143,76.8,3.8225,945.3,3.8135,1192.35,3.823,310.66,3.8131,307.19,3.8232,492.02,3.8126,1438.45,3.8251,1969.08,3.8122,802.58,3.8252,326.78,3.8105,1908.38,3.8258,2007.83,3.8104,328.05,3.8266,776.65,3.8103,1571.0,3.8287,1772.81,3.8102,2462.03,3.8304,561.98,3.8101,767.98,3.8309,1127.26,3.8091,813.27,3.8317,563.63,3.8082,561.98,3.8321,1348.6,3.8074,875.23,3.8324,630.99,3.8068,563.63,3.8337,966.78,3.8062,630.99,3.8351,1023.84,3.8055,1151.98,3.8353,328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:01:00,3.8168,843.33,3.8188,520.98,3.8166,285.91,3.8189,220.05,3.8161,848.7,3.8196,77.59,3.8156,220.05,3.8208,901.46,3.8152,512.97,3.8209,299.29,3.8151,5875.0,3.8213,928.16,3.8144,873.76,3.8217,911.04,3.814,1830.56,3.8226,1969.08,3.8134,76.16,3.8227,326.99,3.8128,794.39,3.8238,944.4,3.8122,304.63,3.8243,947.86,3.8114,695.18,3.8246,748.23,3.811,1755.73,3.8269,326.64,3.8102,328.07,3.827,561.98,3.8101,393.16,3.8271,1965.89,3.8094,1908.38,3.8278,563.63,3.8093,794.55,3.8284,630.99,3.8083,773.01,3.8294,183.62,3.8077,2237.74,3.8304,1144.9,3.8071,328.33,3.8309,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:02:00,3.8198,888.46,3.8218,104.0,3.8194,813.85,3.8219,5985.89,3.8182,5882.09,3.8234,901.46,3.8176,1814.44,3.8235,933.14,3.8166,220.05,3.8249,299.57,3.8164,693.9,3.825,74.93,3.8163,298.65,3.826,326.71,3.8156,220.05,3.8261,1859.96,3.8151,1664.99,3.8276,1969.08,3.8146,220.05,3.8283,1978.4,3.8142,327.72,3.8299,757.78,3.8133,746.64,3.8309,1127.26,3.8124,1633.65,3.8316,326.23,3.8114,1908.38,3.8317,563.63,3.8113,327.97,3.8326,183.62,3.8107,563.63,3.8328,1030.06,3.8093,2237.74,3.8329,561.98,3.8087,1681.93,3.8337,966.78,3.8086,1898.4,3.835,630.99,3.8069,630.99,3.8353,328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:03:00,3.8158,938.08,3.8178,104.0,3.8157,285.91,3.8179,6562.7,3.8146,220.05,3.8189,901.46,3.8145,5663.91,3.8198,130.88,3.8131,1832.56,3.8205,962.02,3.812,694.5,3.8215,1969.08,3.8116,392.65,3.8216,1311.0,3.8102,328.07,3.8232,326.95,3.8101,1618.0,3.8233,1931.91,3.8089,1908.38,3.8266,326.66,3.807,328.34,3.8269,1814.14,3.8067,563.63,3.8278,563.63,3.8065,1571.0,3.8286,183.62,3.8059,561.98,3.8293,630.99,3.8053,1875.75,3.8295,561.98,3.8051,1127.26,3.8309,1127.26,3.8048,1898.4,3.8314,884.16,3.8031,630.99,3.8317,563.63,3.8029,563.63,3.8328,1030.06,3.8014,1934.89,3.8353,328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:04:00,3.8191,38.09,3.8209,104.0,3.819,918.85,3.821,6489.46,3.8185,519.29,3.8224,1900.47,3.8176,220.05,3.8237,77.63,3.8175,5751.23,3.8243,2360.0,3.8169,1608.2,3.8244,999.86,3.8165,76.87,3.8246,1969.08,3.8162,693.87,3.8249,887.78,3.8156,392.53,3.825,326.8,3.8154,296.75,3.8251,310.5,3.8146,1843.23,3.8269,1814.14,3.8136,327.77,3.8287,776.25,3.8126,1908.38,3.8307,326.31,3.8124,741.86,3.8308,950.99,3.8117,1744.37,3.8309,1127.26,3.8104,328.05,3.8312,183.62,3.8099,563.63,3.8313,561.98,3.8098,1898.4,3.8314,884.16,3.8091,561.98,3.8317,563.63,3.8078,1112.79,3.8327,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:05:00,3.8228,880.33,3.824,627.28,3.8227,38.09,3.8245,7113.07,3.8218,12.73,3.8246,922.11,3.8217,220.05,3.825,220.05,3.8215,9079.92,3.8256,901.46,3.8207,220.05,3.8257,76.16,3.8199,1755.27,3.8259,1941.43,3.8183,327.37,3.8269,1814.14,3.8182,76.8,3.8271,304.63,3.817,307.19,3.8287,1969.08,3.8167,1908.38,3.8306,326.32,3.8166,1733.43,3.8307,761.58,3.8162,392.51,3.8308,950.99,3.814,327.74,3.8314,884.16,3.8139,767.99,3.8335,183.62,3.8137,563.63,3.8341,326.02,3.8134,1127.26,3.8342,561.98,3.8099,563.63,3.8356,563.63,3.8098,1898.4,3.8359,1904.34,3.8095,2032.32,3.8361,1750.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:06:00,3.8258,889.79,3.8271,1418.8,3.8257,8.79,3.8277,104.0,3.8247,1527.09,3.8279,1043.24,3.8245,909.3,3.828,220.05,3.8234,851.63,3.8281,949.78,3.8232,804.62,3.8292,1000.95,3.8224,75.87,3.8293,901.46,3.8217,913.26,3.8294,882.28,3.8212,695.36,3.8299,74.88,3.8196,1908.38,3.8312,299.53,3.8195,327.27,3.8313,1969.08,3.8194,1720.31,3.8327,2301.46,3.8182,758.65,3.8349,748.83,3.8176,563.63,3.837,325.78,3.8162,327.55,3.8371,561.98,3.8155,880.29,3.8375,1875.19,3.8153,971.1,3.8382,183.62,3.8137,563.63,3.8389,2698.26,3.8136,1137.98,3.8394,630.99,3.8134,1127.26,3.8395,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:07:00,3.824,829.04,3.8247,783.78,3.8238,528.95,3.8253,1019.77,3.8227,220.05,3.8254,7249.32,3.8226,8312.72,3.8258,104.0,3.8225,872.29,3.826,220.05,3.8217,769.47,3.8263,867.85,3.8213,1739.16,3.8264,921.14,3.8212,391.9,3.8276,901.46,3.8205,305.03,3.8277,1849.06,3.8195,327.27,3.828,220.05,3.8194,791.65,3.8291,74.78,3.818,849.77,3.8304,299.13,3.8175,762.58,3.8312,326.27,3.8154,327.62,3.8313,1969.08,3.8153,971.1,3.8316,1843.36,3.8143,2237.74,3.8341,747.81,3.8137,563.63,3.8357,325.89,3.8134,1127.26,3.8358,563.63,3.8131,1021.68,3.8367,183.62,3.8129,1143.87,3.8371,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:08:00,3.8248,860.34,3.8263,7421.25,3.8238,517.25,3.8265,530.05,3.8237,220.05,3.8267,104.0,3.8235,1681.81,3.827,220.05,3.8227,220.05,3.8272,2028.33,3.8219,909.15,3.8282,901.46,3.8218,769.75,3.8291,942.35,3.8217,693.21,3.8292,920.91,3.8202,1374.21,3.8307,1311.0,3.8201,391.99,3.8308,1049.0,3.8189,886.45,3.8312,326.27,3.8188,889.37,3.8313,1969.08,3.8177,1908.38,3.8315,1039.13,3.8174,563.63,3.8322,1032.94,3.8162,327.55,3.8358,563.63,3.8145,2237.74,3.8366,325.81,3.8137,563.63,3.8367,183.62,3.8134,1127.26,3.8371,561.98,3.8128,561.98,3.8375,1875.19,3.8126,870.3,3.8389,2698.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:09:00,3.8257,6.87,3.827,988.77,3.8256,839.77,3.8271,6198.55,3.8255,531.15,3.8274,638.7,3.8247,6516.8,3.8281,2224.42,3.8246,1648.56,3.8282,901.46,3.8235,871.66,3.8289,77.53,3.8231,2931.26,3.8291,942.35,3.8217,76.23,3.8292,920.91,3.8205,304.91,3.8303,310.11,3.8202,327.21,3.8312,326.27,3.819,1908.38,3.8313,1969.08,3.8189,886.45,3.8315,1039.13,3.8188,889.37,3.8322,1032.94,3.8175,762.28,3.8339,775.27,3.8174,563.63,3.8366,325.81,3.8172,2237.74,3.8368,183.62,3.8162,327.55,3.8371,561.98,3.8149,1041.24,3.8375,1875.19,3.8147,966.56,3.8389,2698.26,3.8137,563.63,3.8394,1793.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:10:00,3.8246,793.18,3.8259,506.08,3.8244,515.66,3.826,7276.97,3.8239,220.05,3.8268,104.0,3.8236,1744.25,3.8271,1864.09,3.8231,692.79,3.8272,220.05,3.8222,2118.03,3.828,901.46,3.8212,74.71,3.8285,1928.85,3.8202,327.21,3.8289,77.53,3.82,298.83,3.8303,310.11,3.8188,1738.4,3.8312,326.27,3.8175,1908.38,3.8313,1969.08,3.8174,563.63,3.8316,1887.89,3.8171,743.6,3.8339,775.27,3.8162,327.55,3.8348,183.62,3.8149,1041.24,3.8355,325.9,3.8147,966.56,3.8358,563.63,3.8137,563.63,3.8371,561.98,3.8134,1127.26,3.8375,1875.19,3.8129,1143.42,3.8389,2698.26,3.8128,561.98,3.8394,1793.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:11:00,3.8269,916.03,3.828,1000.64,3.8266,883.9,3.8282,956.95,3.826,220.05,3.8288,285.91,3.8258,1721.03,3.8289,104.0,3.8246,75.18,3.8292,520.75,3.8244,1780.53,3.8293,2106.54,3.8234,300.73,3.8302,901.46,3.8221,327.05,3.8303,220.05,3.822,1721.17,3.8307,1827.21,3.8203,2660.21,3.8322,77.79,3.8172,327.47,3.8326,1308.0,3.8171,1479.69,3.8333,326.09,3.8168,561.98,3.8334,1969.08,3.8153,3259.96,3.8335,311.17,3.8148,1111.21,3.8336,1007.37,3.8137,563.63,3.8337,1006.37,3.8134,1127.26,3.8371,561.98,3.8117,630.99,3.8372,777.92,3.8099,563.63,3.8375,921.32,3.8098,1898.4,3.8389,2698.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:12:00,3.8218,896.2,3.8239,6093.41,3.8213,535.17,3.8241,503.22,3.821,220.05,3.8244,220.05,3.8202,1708.52,3.8245,104.0,3.8182,1671.3,3.8253,901.46,3.8179,77.25,3.8256,77.8,3.8168,327.5,3.826,905.45,3.8167,309.0,3.8262,895.67,3.8149,1908.38,3.8268,297.37,3.8147,2237.74,3.8276,1308.0,3.8145,1570.4,3.8277,1032.7,3.8141,1898.4,3.8278,949.95,3.8139,561.98,3.8284,1969.08,3.8138,327.76,3.8285,326.5,3.8137,1306.06,3.8288,183.62,3.8134,1127.26,3.8293,1047.0,3.8117,630.99,3.8318,1979.53,3.8105,917.42,3.8319,757.5,3.8099,563.63,3.8354,325.91,3.8091,1113.65,3.8355,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:13:00,3.8216,810.56,3.824,104.0,3.8215,535.55,3.8241,7538.62,3.8212,285.91,3.8244,220.05,3.821,220.05,3.8252,901.46,3.8201,5930.82,3.8257,1005.06,3.82,1737.18,3.8258,905.22,3.819,693.71,3.8278,949.95,3.8181,1720.8,3.8279,1942.82,3.8161,327.56,3.8284,1969.08,3.8159,771.93,3.8299,326.38,3.8156,2237.74,3.83,183.62,3.8154,1908.38,3.8318,1979.53,3.8143,867.19,3.8354,325.91,3.8141,1898.4,3.8355,561.98,3.8138,327.76,3.8358,563.63,3.8137,563.63,3.8372,630.99,3.8134,1127.26,3.8375,1781.46,3.8117,630.99,3.8389,2698.26,3.8111,561.98,3.8395,563.63,3.8105,917.42,3.8411,327.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:14:00,3.8158,285.91,3.8183,104.0,3.8156,848.29,3.8184,6704.97,3.8154,534.57,3.8198,901.46,3.8151,220.05,3.8199,75.8,3.8142,5904.35,3.82,999.43,3.813,1709.98,3.8212,303.2,3.8125,769.69,3.8218,1047.0,3.8113,300.92,3.8219,1309.0,3.8105,328.04,3.8222,1969.08,3.8102,1673.56,3.8225,879.97,3.8084,1908.38,3.8226,327.0,3.8083,328.23,3.8227,769.38,3.8082,752.29,3.8229,983.53,3.8076,1898.4,3.823,183.62,3.8065,1571.0,3.8249,758.01,3.806,563.63,3.8262,894.32,3.8057,1820.26,3.8265,859.15,3.8053,561.98,3.8277,326.57,3.8051,1127.26,3.8278,563.63,3.805,630.99,3.8286,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:15:00,3.8166,1661.16,3.8189,104.0,3.816,220.05,3.819,6386.75,3.8142,1654.05,3.8194,220.05,3.8137,694.24,3.8204,901.46,3.8134,77.17,3.8205,909.29,3.8121,308.7,3.8207,75.84,3.8116,1695.07,3.822,303.38,3.8114,327.96,3.8227,1044.01,3.8101,1908.38,3.8229,929.28,3.8099,328.09,3.8246,1309.0,3.8097,563.63,3.8247,1969.08,3.8091,771.75,3.8248,326.81,3.8088,1698.2,3.8257,1019.57,3.8076,1898.4,3.8262,894.32,3.807,2237.74,3.8265,948.25,3.8065,1571.0,3.8274,326.59,3.806,563.63,3.8278,563.63,3.8054,1157.42,3.8286,561.98,3.8053,561.98,3.8299,1888.5,3.8051,1127.26,3.8304,1137.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:16:00,3.8236,844.03,3.8249,980.65,3.8233,529.18,3.8258,104.0,3.823,220.05,3.8259,5766.81,3.8225,1709.9,3.826,1980.26,3.8217,5917.19,3.8262,510.2,3.8212,1650.64,3.8264,220.05,3.8202,77.16,3.8273,1794.05,3.8199,391.82,3.8274,1121.51,3.819,1100.48,3.8275,76.08,3.8183,327.37,3.8284,220.05,3.8182,887.29,3.8294,306.65,3.8178,1571.0,3.8313,1969.08,3.8171,1908.38,3.8314,326.25,3.817,220.05,3.8315,1901.24,3.8168,327.5,3.833,766.63,3.8167,563.63,3.8347,183.62,3.8161,430.96,3.8358,563.63,3.816,771.59,3.8364,325.83,3.8155,561.98,3.8365,874.1,3.8144,1127.26,3.8372,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:17:00,3.8175,1103.56,3.8199,104.0,3.817,220.05,3.82,5837.7,3.8168,531.97,3.8205,901.46,3.8165,219.19,3.8209,989.85,3.8164,5719.74,3.8214,522.07,3.8155,1689.5,3.8217,77.4,3.8143,76.82,3.823,2233.9,3.8131,2133.22,3.8233,1047.0,3.813,694.28,3.8234,1309.0,3.811,2236.38,3.8237,1969.08,3.8108,1572.0,3.8238,326.9,3.8101,768.2,3.8252,183.62,3.8097,1125.61,3.8256,1945.91,3.8086,328.2,3.8264,220.05,3.8078,1898.4,3.8267,774.02,3.8076,1812.92,3.8274,220.05,3.8073,2237.74,3.8284,220.05,3.8065,1781.69,3.8298,326.39,3.8058,563.63,3.8299,1795.13,3.8051,1127.26,3.8304,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:18:00,3.8097,805.28,3.8112,15.46,3.8096,285.91,3.8113,516.43,3.8095,400.55,3.8117,5762.33,3.809,220.05,3.8123,104.0,3.8085,521.56,3.8126,901.46,3.8077,219.19,3.8153,1969.08,3.8059,1711.26,3.8159,1025.26,3.805,2688.52,3.8161,493.58,3.8029,1908.38,3.8189,327.32,3.8022,1758.28,3.8197,1821.42,3.8021,1572.0,3.8206,183.62,3.8019,892.41,3.8218,327.07,3.8018,1898.4,3.8229,1127.26,3.7983,561.98,3.8234,561.98,3.798,563.63,3.8235,630.99,3.7971,1934.89,3.8238,563.63,3.7966,630.99,3.8241,1774.95,3.7965,1708.99,3.8264,220.05,3.7955,1127.26,3.8274,220.05,3.7948,2237.74,3.8278,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:19:00,3.8155,849.65,3.8173,5745.19,3.8151,285.91,3.8174,533.85,3.815,220.05,3.8188,496.04,3.8147,530.08,3.8189,521.58,3.8146,458.77,3.8193,901.46,3.8145,398.3,3.8194,974.87,3.8137,219.19,3.82,74.6,3.8136,5810.63,3.8204,1969.08,3.8131,1657.12,3.8213,1310.75,3.8126,75.41,3.8214,889.18,3.812,823.38,3.824,326.88,3.8119,834.46,3.8241,1774.95,3.8114,301.62,3.825,746.03,3.8106,850.21,3.8252,183.62,3.8105,905.27,3.8263,888.67,3.8104,328.05,3.8264,220.05,3.8103,393.11,3.8274,220.05,3.8093,878.74,3.8278,1194.62,3.8092,844.16,3.8284,220.05,3.8085,1908.38,3.8299,1795.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:20:00,3.8197,419.31,3.8216,6.05,3.8196,402.91,3.8217,5919.2,3.8194,285.91,3.8218,1000.35,3.819,220.05,3.8219,452.93,3.8187,5750.8,3.8225,104.0,3.8185,510.79,3.8226,901.46,3.8181,1609.67,3.823,74.95,3.8163,1764.42,3.8233,888.05,3.8158,77.75,3.8235,944.74,3.8146,306.92,3.8243,299.79,3.8144,327.71,3.8251,977.99,3.813,1908.38,3.8253,930.17,3.8128,563.63,3.8262,1969.08,3.8127,1802.46,3.8264,220.05,3.8126,754.23,3.8274,220.05,3.812,2237.74,3.8279,326.55,3.8105,328.04,3.828,752.89,3.8097,563.63,3.8284,220.05,3.808,1131.35,3.8287,900.65,3.8067,1898.4,3.8299,865.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:21:00,3.8226,887.95,3.8238,504.1,3.822,220.05,3.824,499.39,3.8217,528.06,3.8242,5795.62,3.8214,1722.35,3.8249,1830.95,3.8202,219.15,3.825,104.0,3.82,1825.99,3.8261,901.46,3.8196,76.04,3.8263,1908.49,3.8185,327.35,3.8264,220.05,3.8184,304.16,3.8266,76.36,3.8171,836.4,3.8274,220.05,3.8169,693.75,3.828,305.42,3.8166,1908.38,3.8283,1969.08,3.8161,392.59,3.8284,220.05,3.816,873.48,3.8286,957.77,3.815,2237.74,3.8287,900.65,3.8145,327.7,3.8298,326.39,3.8144,762.24,3.8316,763.56,3.8128,563.63,3.8317,561.98,3.8119,2042.71,3.8341,1013.35,3.8114,1127.26,3.8344,326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:22:00,3.8236,791.92,3.8248,956.61,3.8231,220.05,3.8249,5918.65,3.8225,1632.91,3.825,15.47,3.8223,5694.72,3.8252,526.3,3.8217,219.15,3.826,104.0,3.8212,1692.09,3.8261,1926.8,3.8206,693.23,3.8264,220.05,3.82,391.93,3.8266,76.36,3.8196,76.04,3.8273,901.46,3.8186,1051.0,3.8274,220.05,3.8185,327.35,3.8275,1923.24,3.8184,304.16,3.828,305.42,3.8181,817.49,3.8283,1969.08,3.8175,1908.38,3.8284,220.05,3.8171,836.4,3.8306,1952.76,3.8166,744.41,3.8315,326.24,3.8164,563.63,3.8316,763.56,3.8148,2237.74,3.8341,1013.35,3.8145,327.7,3.8345,630.99,3.8128,563.63,3.8348,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:23:00,3.8234,885.16,3.8248,1049.21,3.8231,220.05,3.8249,508.13,3.8226,512.01,3.8251,5684.77,3.8223,1725.0,3.8254,104.0,3.8222,5906.01,3.8259,955.97,3.821,845.4,3.826,978.01,3.8208,877.29,3.8263,901.46,3.8206,219.15,3.8264,220.05,3.8191,392.02,3.8273,1042.04,3.8185,327.35,3.8274,1119.82,3.8177,788.9,3.8283,1969.08,3.8173,1908.38,3.8284,220.05,3.817,796.0,3.8304,1009.2,3.8163,563.63,3.8306,969.14,3.815,2237.74,3.8312,326.27,3.8149,327.66,3.8339,183.62,3.8128,563.63,3.8341,1013.35,3.8119,2042.71,3.8345,630.99,3.8114,1127.26,3.8348,561.98,3.8102,630.99,3.8349,952.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:24:00,3.8274,859.56,3.8278,15.47,3.8271,220.05,3.8288,948.64,3.8264,526.41,3.829,511.16,3.8263,1722.65,3.8299,1908.67,3.8254,219.15,3.83,901.46,3.825,1642.99,3.8306,76.77,3.8235,74.96,3.831,104.0,3.8231,391.94,3.8311,1969.08,3.823,1740.25,3.8313,1991.47,3.8225,1308.0,3.8319,307.08,3.8224,327.02,3.8334,859.54,3.8223,299.85,3.834,326.03,3.8208,1612.66,3.8344,900.48,3.8201,563.63,3.8356,767.69,3.8194,1908.38,3.8374,1041.12,3.8192,749.62,3.8377,561.98,3.8186,327.35,3.8378,630.99,3.818,2237.74,3.8389,2698.26,3.8163,563.63,3.8394,1296.74,3.8148,1896.11,3.8395,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:25:00,3.8316,845.97,3.8329,950.64,3.8305,1642.31,3.833,12.51,3.8299,5691.82,3.8332,532.42,3.8294,527.78,3.8335,5616.97,3.8291,1855.08,3.834,104.0,3.8285,219.15,3.8341,1890.56,3.8279,220.05,3.8345,220.05,3.8278,326.56,3.8349,901.46,3.8277,76.27,3.8354,1845.92,3.8267,1047.0,3.8361,76.57,3.8266,1308.0,3.8367,1969.08,3.8265,305.1,3.8374,306.26,3.8261,220.05,3.8376,1036.39,3.8251,1908.38,3.8386,967.72,3.825,1659.12,3.8399,763.1,3.824,563.63,3.8403,1568.0,3.8236,326.92,3.8405,325.48,3.8235,762.74,3.8406,561.98,3.8219,2237.74,3.8414,942.28,3.821,1797.15,3.8434,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:26:00,3.8314,1386.45,3.8328,935.37,3.8306,5799.09,3.8333,521.59,3.8303,1610.04,3.8338,5710.94,3.8297,219.15,3.8339,2773.1,3.8291,220.05,3.8345,220.05,3.829,1691.96,3.8347,104.0,3.8279,220.05,3.8353,1921.48,3.8278,326.56,3.8361,76.57,3.8277,76.27,3.8367,1969.08,3.8273,692.02,3.8374,306.26,3.827,391.4,3.8376,1036.39,3.8265,305.1,3.8385,325.65,3.8261,220.05,3.8386,967.72,3.8251,1908.38,3.8399,2331.1,3.825,1659.12,3.8431,183.62,3.824,563.63,3.8434,563.63,3.8239,326.89,3.8435,887.2,3.8235,3000.48,3.8436,1026.67,3.821,1797.15,3.8438,898.77,3.8205,561.98,3.8445,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:27:00,3.8304,1383.59,3.8318,913.54,3.8297,5954.89,3.8329,5770.24,3.8295,1551.31,3.8331,1890.51,3.8291,220.05,3.8336,220.05,3.8281,1694.83,3.8337,104.0,3.8279,220.05,3.8339,901.46,3.8278,1018.79,3.8344,1826.49,3.8277,76.27,3.8345,220.05,3.8272,391.42,3.8361,76.57,3.8265,305.1,3.8367,1969.08,3.8261,220.05,3.8374,306.26,3.825,1659.12,3.8376,1036.39,3.8238,1908.38,3.8385,325.65,3.8235,762.74,3.8386,967.72,3.822,2237.74,3.8387,183.62,3.8211,327.13,3.8399,2331.1,3.821,1797.15,3.8434,563.63,3.8205,561.98,3.8435,887.2,3.8201,563.63,3.8436,1026.67,3.8194,1127.26,3.8438,898.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:28:00,3.8314,1367.69,3.8328,971.8,3.8308,5857.67,3.8331,533.06,3.8304,1628.72,3.8339,6770.98,3.8297,219.15,3.834,1902.21,3.8291,220.05,3.8341,104.0,3.829,1640.87,3.8345,220.05,3.8279,220.05,3.8353,930.92,3.8278,1018.79,3.8354,941.56,3.8272,391.42,3.8367,1969.08,3.8261,220.05,3.8376,1036.39,3.8251,1908.38,3.8385,325.65,3.825,1659.12,3.8386,967.72,3.8239,563.63,3.8427,183.62,3.8236,326.92,3.8434,563.63,3.8223,2237.74,3.8435,887.2,3.821,1797.15,3.8436,1026.67,3.8205,561.98,3.8438,898.77,3.8201,563.63,3.8445,630.99,3.8194,1127.26,3.8473,563.63,3.8183,630.99,3.8478,327.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:29:00,3.8324,1372.05,3.8338,867.08,3.8312,5665.58,3.8341,511.93,3.8311,1734.42,3.8343,5739.1,3.831,869.94,3.8347,1791.36,3.8298,691.63,3.835,104.0,3.8297,1604.94,3.8356,220.05,3.8291,220.05,3.8357,901.46,3.8289,73.95,3.8358,77.67,3.8279,220.05,3.8361,2016.03,3.8278,326.56,3.8371,310.67,3.8277,295.79,3.8385,1969.08,3.8272,391.42,3.8386,967.72,3.8266,1701.19,3.8393,967.14,3.8261,220.05,3.8407,325.46,3.8253,1908.38,3.8408,776.67,3.8246,739.48,3.8427,183.62,3.8243,2237.74,3.8434,563.63,3.8239,563.63,3.8435,887.2,3.8236,326.92,3.8436,1026.67,3.821,1797.15,3.8438,898.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:30:00,3.8225,462.48,3.8245,456.73,3.8224,937.32,3.8246,6897.05,3.8223,220.05,3.8253,104.0,3.821,1672.83,3.8259,901.46,3.8206,74.53,3.826,1886.84,3.8194,301.35,3.8277,879.71,3.8193,1547.63,3.8278,1000.83,3.8192,896.65,3.8279,373.69,3.8168,327.5,3.8297,1045.0,3.8164,753.38,3.83,1969.08,3.8159,1908.38,3.8311,914.61,3.8157,1553.43,3.8312,326.27,3.8144,327.71,3.8316,1182.43,3.8143,561.98,3.8326,220.05,3.8124,563.63,3.8329,748.53,3.8122,1898.4,3.8334,183.62,3.8121,2237.74,3.8345,325.99,3.8118,1110.28,3.8346,220.05,3.8117,630.99,3.8357,563.63,3.8114,1127.26,3.8365,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:31:00,3.8233,1587.66,3.8246,526.91,3.8229,285.91,3.825,950.6,3.8224,5806.12,3.8253,5919.9,3.8223,220.05,3.8259,901.46,3.8221,1732.0,3.826,933.63,3.8206,1741.79,3.8263,868.88,3.8197,392.55,3.8277,879.71,3.8194,1606.35,3.8278,1000.83,3.8173,1765.4,3.8279,373.69,3.8169,1908.38,3.8299,1045.0,3.8168,327.5,3.83,1969.08,3.8164,753.38,3.8311,914.61,3.8162,327.55,3.8312,326.27,3.8161,563.63,3.8316,1182.43,3.8144,2237.74,3.8326,220.05,3.8143,561.98,3.8329,748.53,3.8124,563.63,3.8346,220.05,3.8122,1898.4,3.835,183.62,3.8118,1110.28,3.8356,325.89,3.8117,630.99,3.8357,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:32:00,3.8255,391.67,3.8267,486.92,3.8254,400.18,3.8268,472.32,3.8253,740.11,3.8271,532.73,3.8249,5686.45,3.8277,5650.22,3.8244,865.28,3.828,964.46,3.8243,903.85,3.8281,879.85,3.8231,894.17,3.8286,104.0,3.823,774.77,3.8287,901.46,3.8228,692.85,3.8293,911.67,3.8224,327.02,3.8294,858.31,3.8221,392.05,3.8314,75.78,3.8218,302.78,3.8316,220.05,3.8199,814.1,3.8324,301.54,3.8198,829.87,3.8325,2984.02,3.8191,1908.38,3.8326,1098.08,3.8188,756.95,3.8339,326.04,3.8179,327.41,3.8346,220.05,3.8172,1898.4,3.8349,183.62,3.8168,1907.79,3.8364,755.92,3.8161,563.63,3.8375,854.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:33:00,3.8194,1354.68,3.8223,6631.06,3.8193,220.05,3.8224,104.0,3.819,490.78,3.8228,458.79,3.8186,5672.39,3.8229,1393.75,3.8173,1734.43,3.825,1860.39,3.8156,720.08,3.8253,1048.0,3.815,790.94,3.8256,1969.08,3.8149,909.77,3.8268,1305.0,3.813,1908.38,3.8269,183.62,3.8125,327.87,3.8274,899.14,3.8124,2391.86,3.8282,326.52,3.8119,561.98,3.8283,860.85,3.8114,1127.26,3.8311,1900.25,3.8113,1898.4,3.8316,220.05,3.8109,2237.74,3.8317,563.63,3.8085,563.63,3.8326,1347.31,3.8084,630.99,3.8328,326.13,3.8066,1996.99,3.8329,561.98,3.8061,329.0,3.8346,220.05,3.8055,1934.89,3.8357,1194.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:34:00,3.8165,812.92,3.8196,15.47,3.8164,847.02,3.8198,6353.58,3.8163,220.05,3.8199,104.0,3.8156,204.87,3.82,285.91,3.8155,5653.83,3.8203,901.46,3.815,76.98,3.8205,527.76,3.8138,307.91,3.821,986.18,3.8137,764.68,3.8222,74.55,3.8136,791.18,3.8229,2353.0,3.8109,328.01,3.8235,298.22,3.8108,769.77,3.8238,326.9,3.8107,840.47,3.824,1969.08,3.8106,902.67,3.8242,1877.84,3.8087,1908.38,3.826,183.62,3.8086,328.2,3.8271,765.26,3.8085,563.63,3.8273,1043.26,3.8083,1898.4,3.8274,899.14,3.8063,561.98,3.8277,563.63,3.8062,1154.66,3.8294,326.42,3.8059,857.91,3.8295,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:35:00,3.8274,1295.72,3.8288,1010.04,3.8273,5663.56,3.8296,527.65,3.8271,187.09,3.8299,1959.79,3.827,285.91,3.8304,5839.98,3.8262,1713.51,3.8312,901.46,3.8255,75.54,3.8313,2054.67,3.825,326.8,3.8316,220.05,3.8249,1693.81,3.8326,220.05,3.8242,999.88,3.8329,76.11,3.8238,391.99,3.8341,1969.08,3.8227,1603.83,3.8345,1287.33,3.8213,1908.38,3.8346,220.05,3.8212,768.07,3.8355,880.65,3.8203,220.05,3.8362,325.84,3.82,2237.74,3.8381,561.98,3.8196,327.26,3.8382,761.51,3.8195,563.63,3.8395,183.62,3.8194,1127.26,3.8396,563.63,3.8193,220.05,3.8405,1834.82,3.8183,220.05,3.8406,1452.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:36:00,3.8214,24.34,3.8238,1014.75,3.8213,1371.99,3.8242,285.91,3.8211,187.38,3.8243,512.02,3.821,285.91,3.8244,5800.86,3.8203,425.03,3.8245,104.0,3.82,75.74,3.8255,857.93,3.8197,1671.87,3.8258,984.11,3.8193,220.05,3.826,901.46,3.8188,302.97,3.8274,74.18,3.8183,913.31,3.8276,1864.68,3.818,327.4,3.8286,1969.08,3.8179,392.54,3.8287,296.71,3.8178,1673.72,3.83,1048.0,3.8157,757.41,3.8301,1309.0,3.8155,872.8,3.8302,326.35,3.8154,1908.38,3.8308,1004.9,3.814,327.74,3.8315,992.3,3.8139,928.74,3.8316,220.05,3.8135,561.98,3.8324,741.78,3.8116,563.63,3.8326,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:37:00,3.8213,1399.43,3.8237,1758.85,3.8205,5862.73,3.8242,5874.24,3.8203,220.05,3.8244,104.0,3.8196,1683.72,3.825,901.46,3.8193,425.03,3.8251,988.86,3.8183,913.31,3.8253,74.46,3.8181,74.01,3.8255,857.93,3.8179,327.41,3.8266,297.84,3.8178,844.68,3.8276,1864.68,3.8177,834.43,3.8286,1969.08,3.8169,296.03,3.8302,326.35,3.8167,392.6,3.8303,744.6,3.8141,1908.38,3.8308,1004.9,3.814,771.51,3.8315,992.3,3.8139,1668.82,3.8316,220.05,3.8127,2237.74,3.8321,183.62,3.8121,327.9,3.8326,220.05,3.8116,563.63,3.8327,1127.26,3.8115,1898.4,3.8345,325.99,3.8114,1127.26,3.8346,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:38:00,3.8233,827.89,3.8248,1425.95,3.8223,515.45,3.8257,939.7,3.8222,5873.4,3.8259,5735.2,3.8221,1601.21,3.826,902.5,3.8207,1790.86,3.8265,901.46,3.8204,74.64,3.8271,104.0,3.8203,220.05,3.8275,75.56,3.8193,220.05,3.8276,1864.68,3.8191,298.57,3.8286,1969.08,3.8183,220.05,3.8289,302.24,3.8179,327.41,3.8302,326.35,3.8175,1908.38,3.8308,1004.9,3.8174,1631.32,3.8315,992.3,3.8161,746.42,3.8316,220.05,3.8154,2237.74,3.8325,755.6,3.8152,327.64,3.8326,220.05,3.8151,563.63,3.8327,1127.26,3.8124,1038.58,3.8346,220.05,3.8116,563.63,3.8352,183.62,3.8115,3018.03,3.8357,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:39:00,3.8243,1381.47,3.8257,971.0,3.8242,187.23,3.8263,529.83,3.824,5757.37,3.8269,1837.46,3.8232,1679.6,3.8272,5676.28,3.8225,204.98,3.8278,104.0,3.8223,76.11,3.8284,1941.49,3.8219,327.06,3.8285,901.46,3.8218,1660.34,3.8295,76.1,3.8211,304.44,3.8308,1309.31,3.8203,220.05,3.8314,1969.08,3.8197,392.6,3.8315,992.3,3.8193,220.05,3.8316,220.05,3.8186,1750.29,3.8325,326.16,3.8184,1908.38,3.8326,220.05,3.8183,220.05,3.8345,751.32,3.818,753.78,3.8346,220.05,3.8163,327.54,3.8354,183.62,3.8156,2237.74,3.8357,563.63,3.8151,563.63,3.8358,561.98,3.8142,561.98,3.8374,1751.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:40:00,3.8302,868.42,3.8316,984.49,3.8301,9.8,3.8321,515.56,3.8292,527.36,3.8327,1965.68,3.829,1723.3,3.8334,104.0,3.8287,870.59,3.8337,74.23,3.8282,204.98,3.8341,1928.72,3.8278,692.26,3.8342,901.46,3.8276,1668.46,3.8346,220.05,3.8265,75.36,3.8365,296.57,3.8259,2026.78,3.8367,1969.08,3.8254,1047.0,3.8373,1945.23,3.8253,301.44,3.8386,325.64,3.8239,2237.74,3.8387,742.32,3.8238,1908.38,3.8406,1127.26,3.8235,928.24,3.8407,1568.0,3.8234,781.18,3.8416,561.98,3.8228,563.63,3.8424,1880.96,3.8223,327.03,3.8434,508.85,3.8222,753.6,3.8435,563.63,3.8203,220.05,3.8442,1744.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:41:00,3.8241,1422.18,3.8256,883.24,3.8236,5660.4,3.8266,535.12,3.823,1667.79,3.8267,1919.57,3.8228,77.12,3.8269,5851.73,3.8216,2030.96,3.827,104.0,3.8207,391.96,3.8277,901.46,3.8203,220.05,3.8278,220.05,3.8196,327.26,3.8281,1899.79,3.8195,926.66,3.83,74.13,3.8194,825.65,3.8313,3855.4,3.8193,220.05,3.8314,296.52,3.8185,771.18,3.8331,326.11,3.8183,220.05,3.835,741.31,3.8181,1908.38,3.8356,563.63,3.8165,2565.27,3.8364,1817.09,3.8154,1020.2,3.838,561.98,3.8151,563.63,3.8393,325.58,3.8147,561.98,3.8396,563.63,3.8145,630.99,3.8401,630.99,3.8139,1156.77,3.8405,1111.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:42:00,3.8272,7053.43,3.8286,1023.78,3.8271,426.97,3.8292,532.79,3.8261,1672.18,3.8298,1931.28,3.8247,1579.39,3.8307,104.0,3.8242,594.4,3.8311,901.46,3.8241,77.74,3.8312,1998.3,3.8238,326.9,3.8316,77.55,3.8228,310.97,3.8328,1969.08,3.8216,1047.0,3.8329,310.19,3.8215,1695.91,3.8334,1813.81,3.8209,1908.38,3.8365,325.82,3.8208,2237.74,3.8366,775.48,3.8204,1070.51,3.8374,561.98,3.8203,220.05,3.8384,183.62,3.8193,220.05,3.8388,325.62,3.8188,563.63,3.8395,1780.56,3.8183,220.05,3.8396,563.63,3.8158,1114.98,3.8401,630.99,3.8153,561.98,3.8406,1127.26,3.8151,563.63,3.8407,1568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:43:00,3.8351,846.65,3.8366,889.42,3.8341,5676.36,3.8371,524.27,3.834,1735.27,3.8376,104.0,3.8331,728.89,3.8377,1923.06,3.8326,1599.17,3.8391,2793.27,3.8301,1699.36,3.8413,1969.08,3.8299,1047.0,3.8414,1863.19,3.8298,326.39,3.844,1567.0,3.8294,1633.14,3.8447,325.12,3.8285,1908.38,3.8454,1827.0,3.8276,2801.37,3.8465,745.6,3.8254,326.76,3.8468,630.99,3.8234,1913.93,3.8474,563.63,3.8227,563.63,3.8484,324.81,3.8221,561.98,3.8485,1127.26,3.8203,220.05,3.8513,563.63,3.8193,220.05,3.8538,326.0,3.8192,1758.25,3.8552,563.63,3.8191,328.0,3.8561,870.75,3.8188,563.63,3.857,863.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:44:00,3.8341,1396.22,3.8356,889.44,3.8339,5790.22,3.8362,522.38,3.833,1641.74,3.8367,1890.07,3.8316,2474.12,3.8373,104.0,3.8314,77.54,3.8375,6649.47,3.8302,310.17,3.8378,220.05,3.8301,391.36,3.8381,2065.01,3.8298,326.39,3.8389,76.85,3.8294,811.49,3.8402,307.39,3.8284,784.32,3.8413,2971.46,3.8278,1908.38,3.8414,973.72,3.8274,326.59,3.8439,768.48,3.8272,775.43,3.8447,325.12,3.8271,2237.74,3.8454,854.7,3.8266,563.63,3.8464,886.95,3.8234,1913.93,3.8465,745.6,3.8227,563.63,3.8468,630.99,3.8226,1163.14,3.8473,324.9,3.8221,561.98,3.8474,563.63,3.8203,220.05,3.8485,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:45:00,3.8361,870.84,3.8376,976.23,3.8358,5867.24,3.8387,1835.96,3.8349,1700.42,3.8393,5824.25,3.8345,210.32,3.8394,104.0,3.8341,517.02,3.8401,2743.21,3.834,870.0,3.8409,75.68,3.8339,74.67,3.8413,1969.08,3.8335,1635.7,3.8422,302.74,3.8327,691.67,3.8433,1966.99,3.8326,298.68,3.8447,325.12,3.8322,1695.46,3.8459,756.84,3.8318,1043.0,3.8464,886.95,3.8317,326.23,3.8465,561.98,3.8303,872.51,3.8468,630.99,3.8298,1908.38,3.8474,563.63,3.8296,746.69,3.8479,183.62,3.8294,811.49,3.8484,1038.31,3.8287,2237.74,3.8485,1127.26,3.8275,326.58,3.8512,324.57,3.8271,1127.26,3.8513,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:46:00,3.842,6583.33,3.8438,980.13,3.8418,6.03,3.8445,521.56,3.8417,531.79,3.8451,1797.48,3.8411,264.51,3.8454,901.46,3.841,1703.05,3.846,5708.61,3.8406,902.13,3.8467,74.97,3.8402,75.37,3.847,104.0,3.8391,992.63,3.8476,1890.51,3.8389,325.61,3.8481,299.89,3.8388,919.04,3.8483,1969.08,3.8387,892.69,3.8511,910.59,3.8375,390.85,3.8512,912.6,3.8355,1908.38,3.8516,324.54,3.835,2317.56,3.8517,749.73,3.8348,2179.82,3.8529,561.98,3.8341,326.02,3.8543,1871.16,3.8335,563.63,3.8545,630.99,3.8332,536.09,3.8552,563.63,3.8309,561.98,3.8572,324.07,3.8308,950.54,3.8573,1124.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:47:00,3.8424,275.7,3.8437,440.84,3.8421,1780.1,3.8438,467.1,3.842,5713.76,3.8451,1797.48,3.8417,531.79,3.8454,901.46,3.841,1703.05,3.8464,104.0,3.8409,689.86,3.8467,929.61,3.8404,390.85,3.8468,1023.43,3.8402,75.37,3.8481,299.89,3.8395,822.53,3.8483,1969.08,3.8394,869.12,3.8498,1861.47,3.8391,302.94,3.8516,324.54,3.8389,325.61,3.8517,749.73,3.8386,428.12,3.8529,561.98,3.8384,1304.0,3.8543,1871.16,3.8383,1043.0,3.8545,630.99,3.8366,765.33,3.8552,563.63,3.8362,868.59,3.8555,183.62,3.8361,889.84,3.8573,1124.6,3.8357,1908.38,3.8581,1127.26,3.835,1564.0,3.8591,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:48:00,3.8461,881.0,3.8477,871.64,3.8457,264.51,3.848,285.91,3.845,1648.71,3.8487,510.58,3.8435,1798.18,3.8488,1949.58,3.8431,1014.92,3.8493,901.46,3.8425,390.15,3.8504,1896.69,3.8407,2237.74,3.8535,1969.08,3.8405,2347.0,3.8536,1907.52,3.8404,1585.71,3.8554,324.22,3.8396,1908.38,3.8568,1799.93,3.8386,428.12,3.8579,630.99,3.8384,325.66,3.8581,1127.26,3.8374,563.63,3.8587,561.98,3.835,2691.26,3.8591,747.25,3.8344,561.98,3.861,323.75,3.8335,563.63,3.863,563.63,3.8334,1773.99,3.8657,326.0,3.8321,630.99,3.8669,563.63,3.8309,327.0,3.8677,1127.26,3.8271,1127.26,3.8684,1833.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:49:00,3.8485,264.51,3.8497,999.35,3.8481,6567.95,3.8506,516.06,3.848,511.18,3.8508,1868.28,3.8471,255.45,3.8515,901.46,3.847,1680.1,3.8523,1982.24,3.8464,77.37,3.853,104.0,3.8456,390.16,3.8534,74.63,3.8455,1656.99,3.8535,1969.08,3.8452,309.47,3.8548,298.52,3.8446,325.13,3.8556,1869.61,3.8432,1300.0,3.8574,1564.0,3.8431,689.66,3.858,324.0,3.8424,1734.18,3.8581,1127.26,3.8421,773.67,3.8585,746.29,3.8407,325.46,3.8587,561.98,3.8406,2237.74,3.8591,563.63,3.8398,1908.38,3.8596,1835.13,3.838,561.98,3.86,183.62,3.8375,1160.51,3.8613,630.99,3.8374,563.63,3.8629,323.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:50:00,3.8491,843.98,3.8506,899.27,3.8481,6694.04,3.8516,901.46,3.848,1639.2,3.8517,522.35,3.8472,1440.17,3.8518,1907.84,3.8465,1875.29,3.8527,5739.7,3.8464,77.37,3.8533,1814.94,3.8463,390.18,3.8534,74.63,3.8456,325.05,3.8535,104.0,3.8452,309.47,3.8548,298.52,3.8429,1300.0,3.8555,1969.08,3.8428,2664.72,3.8556,1869.61,3.8427,1908.38,3.858,324.0,3.8426,313.07,3.8585,746.29,3.8425,325.31,3.8596,1835.13,3.8424,1734.18,3.8597,1127.26,3.8421,773.67,3.8616,561.98,3.8413,563.63,3.8619,183.62,3.838,561.98,3.8629,323.59,3.8375,1160.51,3.863,563.63,3.8374,563.63,3.8636,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:51:00,3.8451,875.2,3.8466,923.13,3.8443,223.37,3.8472,513.8,3.8439,1808.97,3.8478,1796.4,3.8427,306.52,3.8487,901.46,3.8425,1756.61,3.8492,104.0,3.8421,325.34,3.8493,2138.15,3.842,689.69,3.851,74.35,3.8416,390.16,3.8522,1040.0,3.8404,932.9,3.8523,1969.08,3.8403,814.57,3.8524,297.39,3.8396,766.3,3.8532,324.41,3.839,2237.74,3.8535,1841.01,3.8383,1908.38,3.8561,743.47,3.8381,325.68,3.8563,183.62,3.8374,563.63,3.858,1883.0,3.8364,1820.87,3.8581,561.98,3.8352,561.98,3.8595,563.63,3.835,3840.71,3.8596,2466.12,3.8338,630.99,3.8597,1127.26,3.8335,563.63,3.8616,1115.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:52:00,3.8441,7238.22,3.8456,922.59,3.8437,285.91,3.8468,1896.83,3.8431,223.3,3.8477,901.46,3.8429,1794.7,3.8482,1959.39,3.8425,943.95,3.8484,104.0,3.8421,325.34,3.8496,74.36,3.842,689.69,3.8509,3306.53,3.8416,390.16,3.8515,1939.16,3.8415,1684.46,3.8532,324.41,3.8412,305.44,3.8546,743.64,3.8403,1040.0,3.8555,563.63,3.8383,1841.29,3.8566,1864.62,3.8381,756.59,3.8569,561.98,3.8369,1908.38,3.8572,183.62,3.8366,563.63,3.858,1559.0,3.8365,325.82,3.859,323.92,3.8358,2237.74,3.8595,563.63,3.835,2691.26,3.8596,630.99,3.8345,561.98,3.8597,1127.26,3.8338,630.99,3.86,1121.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:53:00,3.8431,531.86,3.8436,1009.46,3.843,20.19,3.8445,513.86,3.8424,867.71,3.8448,1919.11,3.8422,223.3,3.8455,901.46,3.8421,826.96,3.8457,5607.94,3.8413,689.86,3.846,220.05,3.8409,1708.88,3.8463,1841.75,3.8407,390.26,3.8475,104.0,3.8395,1612.95,3.8491,1040.0,3.8394,325.57,3.8494,1969.08,3.8365,325.82,3.8495,1817.32,3.8364,1739.4,3.8514,324.56,3.8359,1908.38,3.8531,183.62,3.835,1564.0,3.8555,563.63,3.8345,2799.72,3.8566,1864.62,3.8335,563.63,3.8569,561.98,3.8334,1945.99,3.8579,324.01,3.8332,1898.4,3.858,1559.0,3.8309,327.0,3.8595,563.63,3.8305,630.99,3.8596,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:54:00,3.841,7033.47,3.8426,954.49,3.8409,20.19,3.8432,508.59,3.8408,285.91,3.8437,1866.78,3.8404,223.3,3.8442,5722.11,3.8401,868.08,3.8447,901.46,3.8399,1676.31,3.8451,220.05,3.8395,74.07,3.8452,1841.75,3.8393,1080.9,3.8455,104.0,3.8386,325.64,3.846,220.05,3.8385,1818.9,3.8464,76.48,3.8381,307.37,3.8477,3314.98,3.8364,1739.4,3.8494,324.73,3.8351,768.43,3.8495,1817.32,3.835,3472.38,3.8514,764.76,3.8336,326.06,3.8524,563.63,3.8335,563.63,3.8533,183.62,3.8332,1898.4,3.8535,2378.97,3.832,1151.35,3.8554,324.22,3.8316,561.98,3.8555,563.63,3.8314,2237.74,3.8556,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:55:00,3.8401,20.19,3.8415,869.59,3.84,1353.77,3.8422,522.74,3.8398,5762.08,3.8427,1935.22,3.8395,1558.67,3.8432,5733.9,3.8389,1631.62,3.8442,1851.36,3.8388,390.87,3.8444,104.0,3.8384,222.85,3.8445,901.46,3.8375,1878.55,3.8446,75.32,3.8374,325.74,3.8459,301.29,3.8363,297.27,3.8472,1969.08,3.8343,1733.68,3.8474,1947.96,3.834,1908.38,3.8495,324.72,3.8334,326.08,3.8496,753.21,3.8332,743.17,3.8517,1127.26,3.8329,563.63,3.8521,183.62,3.8323,2237.74,3.8524,563.63,3.832,1559.0,3.8534,324.39,3.8316,561.98,3.8535,2378.97,3.8305,630.99,3.8555,563.63,3.8304,1974.31,3.8556,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:56:00,3.847,848.29,3.8485,945.82,3.8461,5632.15,3.8497,2328.21,3.846,511.34,3.8503,901.46,3.8458,1737.12,3.8505,5595.57,3.8451,75.18,3.8512,1816.6,3.8449,689.29,3.8516,104.0,3.8444,1717.1,3.8525,75.57,3.8443,222.85,3.8534,1008.12,3.8439,300.73,3.8538,302.29,3.8435,325.22,3.8543,1969.08,3.8433,390.27,3.8544,913.66,3.8414,1302.0,3.8545,183.62,3.8413,1042.0,3.8564,561.98,3.8409,1908.38,3.8574,324.05,3.8408,751.83,3.8575,755.73,3.8403,325.5,3.858,1559.0,3.8402,1787.96,3.8585,995.78,3.8394,2237.74,3.859,630.99,3.8367,563.63,3.8595,1600.46,3.8363,1732.06,3.8597,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:57:00,3.8437,523.05,3.8445,930.74,3.8436,5852.94,3.8457,1942.52,3.843,855.84,3.8461,532.13,3.842,689.89,3.8465,5595.04,3.8418,1647.9,3.847,901.46,3.8416,390.27,3.8471,220.05,3.8413,74.05,3.8472,1981.09,3.8405,325.48,3.8475,104.0,3.8404,1709.78,3.8487,74.52,3.8401,296.2,3.85,1969.08,3.8382,917.05,3.8501,298.08,3.8372,932.88,3.8504,1024.58,3.837,740.5,3.8514,1038.11,3.8354,1908.38,3.8515,183.62,3.8353,325.92,3.8516,324.54,3.8352,561.98,3.8537,770.0,3.835,1898.4,3.8562,561.98,3.8349,1127.26,3.8563,563.63,3.8335,2237.74,3.8565,1734.8,3.8334,1166.95,3.8579,324.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:58:00,3.8479,881.53,3.8495,938.11,3.8471,186.11,3.8503,527.73,3.8468,1734.31,3.8507,1801.16,3.8464,866.79,3.8513,104.0,3.846,6315.63,3.8514,5836.0,3.8457,613.03,3.8515,901.46,3.8454,1774.72,3.8521,1931.19,3.845,255.53,3.8551,1969.08,3.8443,1042.0,3.8554,1752.11,3.8442,325.17,3.8579,324.01,3.8432,689.11,3.858,1559.0,3.8422,1744.11,3.859,630.99,3.8418,1908.38,3.8593,561.98,3.8415,325.39,3.8595,563.63,3.8406,563.63,3.8597,1127.26,3.8403,1302.0,3.8605,937.04,3.8384,2237.74,3.8608,183.62,3.8367,563.63,3.8624,323.63,3.8357,561.98,3.8625,926.67,3.8353,1946.33,3.8634,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:59:00,3.8498,909.87,3.8516,894.17,3.849,285.91,3.8528,1972.96,3.8486,1782.07,3.8529,901.46,3.8481,134.9,3.8534,1892.79,3.8477,15.73,3.8544,2024.69,3.8476,1942.66,3.8545,74.08,3.8471,1848.33,3.8559,296.32,3.8469,186.12,3.856,1969.08,3.8465,324.97,3.8567,1814.68,3.8464,255.53,3.8592,323.9,3.8461,1803.9,3.8593,561.98,3.8458,295.71,3.8595,777.7,3.8456,6165.15,3.8603,563.63,3.8448,390.18,3.8619,1881.02,3.8436,763.34,3.8626,630.99,3.8434,428.08,3.8633,323.56,3.8429,1040.0,3.8634,563.63,3.8428,2507.36,3.8651,1166.55,3.8418,1300.0,3.8657,326.0,3.8406,563.63,3.867,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:00:00,3.8486,875.82,3.8499,934.55,3.8478,3.24,3.8506,633.47,3.8476,514.37,3.8509,901.46,3.8475,1661.57,3.851,2060.52,3.8472,5633.29,3.8524,1817.83,3.8462,795.31,3.853,1969.08,3.8459,1498.25,3.8539,75.55,3.8458,75.61,3.8548,1819.79,3.8457,210.48,3.8553,302.19,3.8446,302.42,3.858,324.0,3.8445,1690.41,3.8581,183.62,3.8442,1040.0,3.8585,561.98,3.8437,325.21,3.8589,755.48,3.8426,1672.35,3.8594,855.22,3.8415,756.06,3.8597,1127.26,3.8414,325.4,3.8603,563.63,3.8407,563.63,3.8613,323.73,3.84,1908.38,3.8614,1004.09,3.8386,2237.74,3.8631,630.99,3.8373,1807.86,3.8634,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:01:00,3.8539,797.21,3.8552,973.91,3.8537,15.47,3.8557,530.16,3.8535,524.15,3.8563,1824.31,3.8529,5783.38,3.8566,901.46,3.8528,1802.97,3.8567,5914.76,3.8515,1758.22,3.8577,2008.37,3.8513,76.97,3.8587,76.44,3.8512,687.96,3.8595,1969.08,3.8506,389.64,3.8601,305.78,3.8501,324.67,3.8608,1760.53,3.85,307.89,3.8629,323.59,3.8484,1040.0,3.863,1559.0,3.8483,864.04,3.8638,764.44,3.8474,859.39,3.8652,561.98,3.847,769.72,3.8654,183.62,3.8469,1908.38,3.8658,1007.09,3.846,325.01,3.8668,1641.53,3.8455,2237.74,3.8672,323.23,3.8439,1127.26,3.8673,563.63,3.8438,563.63,3.8677,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:02:00,3.8529,456.59,3.8541,463.46,3.8528,413.36,3.8543,503.29,3.8519,892.93,3.8551,285.91,3.8517,948.53,3.8552,855.98,3.8506,926.55,3.8554,998.75,3.8504,943.25,3.8561,1121.51,3.8503,304.39,3.8566,972.89,3.8496,324.71,3.8568,924.65,3.8475,936.49,3.8576,104.0,3.8473,853.69,3.859,74.11,3.8472,760.97,3.8591,1969.08,3.8449,2233.49,3.8592,220.05,3.8442,561.98,3.8598,863.01,3.8439,563.63,3.8599,1012.14,3.8437,900.43,3.8603,323.81,3.8436,873.56,3.8604,296.45,3.8429,1127.26,3.8633,563.63,3.8426,1113.0,3.8641,763.79,3.841,2237.74,3.8648,906.65,3.8408,630.99,3.865,2685.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:03:00,3.8668,807.25,3.8681,998.26,3.8657,1815.52,3.869,901.46,3.8655,526.11,3.8692,1897.76,3.8643,1766.58,3.8693,517.53,3.8629,323.59,3.8701,5785.57,3.8625,388.39,3.8706,1759.69,3.8613,818.57,3.8711,104.0,3.8612,891.29,3.8718,1969.08,3.8594,323.88,3.8728,992.29,3.8593,2237.74,3.8738,961.54,3.859,563.63,3.8749,322.59,3.8586,1908.38,3.8766,561.98,3.855,563.63,3.877,1031.91,3.8546,1893.61,3.8774,1127.26,3.8545,561.98,3.8777,630.99,3.8531,630.99,3.8778,909.55,3.851,563.63,3.8779,183.62,3.8509,1127.26,3.879,563.63,3.8486,325.0,3.8812,322.07,3.844,1872.21,3.8829,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:04:00,3.8637,7.14,3.8641,981.28,3.8627,1445.82,3.8652,1949.78,3.8621,5855.43,3.8655,5623.33,3.8616,1684.29,3.8659,901.46,3.8613,75.46,3.866,104.0,3.8603,1745.79,3.8665,220.05,3.86,987.92,3.8666,1903.97,3.8595,388.96,3.8675,220.05,3.8573,324.06,3.8686,1035.0,3.8572,1659.15,3.8687,74.38,3.8569,754.61,3.8697,970.69,3.8554,1908.38,3.8699,1969.08,3.855,563.63,3.87,297.53,3.8545,561.98,3.8707,322.94,3.8532,324.41,3.8708,925.93,3.8531,630.99,3.8734,183.62,3.8523,2905.87,3.8737,743.83,3.851,563.63,3.8747,920.2,3.8509,3365.0,3.8748,897.92,3.8486,325.0,3.875,1559.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:05:00,3.8655,941.02,3.8669,974.66,3.8645,2241.01,3.8675,520.43,3.8631,1765.85,3.868,1896.74,3.8625,464.7,3.8681,5750.45,3.8614,1294.0,3.8692,901.46,3.8613,298.68,3.8693,104.0,3.8612,323.73,3.8694,1843.2,3.8604,686.61,3.8698,75.49,3.8591,1908.38,3.8712,301.96,3.859,1691.36,3.8715,1969.08,3.8582,742.32,3.8726,1759.66,3.8581,563.63,3.8746,322.61,3.8574,324.05,3.8749,767.24,3.8565,2237.74,3.876,183.62,3.8552,2034.9,3.8766,561.98,3.855,561.98,3.8774,1127.26,3.8541,563.63,3.8776,1701.59,3.8531,630.99,3.8788,322.26,3.8523,1111.91,3.879,563.63,3.851,563.63,3.8796,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:06:00,3.8668,837.16,3.8681,436.11,3.8667,515.2,3.8682,482.52,3.8664,5757.71,3.8693,1990.07,3.8657,1669.03,3.8695,6066.46,3.8644,1744.63,3.8702,901.46,3.8642,685.56,3.8704,104.0,3.8641,323.49,3.8705,220.05,3.864,76.59,3.8706,1920.13,3.8628,309.06,3.8713,77.46,3.8625,388.33,3.8735,309.85,3.8611,1782.73,3.8737,922.98,3.8606,752.25,3.8738,899.73,3.8602,1908.38,3.8744,322.63,3.8585,323.96,3.8745,1969.08,3.8581,563.63,3.8768,1553.0,3.8579,2237.74,3.8772,774.64,3.8552,2034.9,3.8774,1127.26,3.855,561.98,3.8782,183.62,3.8548,1151.79,3.8787,992.68,3.8541,563.63,3.8788,971.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:07:00,3.8677,441.05,3.8689,466.38,3.8676,975.22,3.869,451.88,3.8672,5541.05,3.8697,526.49,3.8665,1792.22,3.8701,1916.82,3.8656,76.65,3.8702,5782.73,3.8652,2153.43,3.8706,104.0,3.8644,306.59,3.8714,901.46,3.8641,323.49,3.8715,2082.51,3.863,1756.51,3.8729,76.1,3.8608,1908.38,3.8735,309.85,3.8606,752.25,3.8745,1969.08,3.8603,323.81,3.8756,1873.98,3.859,1127.26,3.8767,322.44,3.8581,2500.16,3.877,1553.0,3.8578,2237.74,3.8772,774.64,3.8567,1149.7,3.878,183.62,3.8541,563.63,3.8787,1127.26,3.8531,630.99,3.8788,971.28,3.851,563.63,3.879,563.63,3.8509,1127.26,3.8805,322.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:08:00,3.8705,797.8,3.8719,916.84,3.8704,20.87,3.8726,511.16,3.8696,523.55,3.873,1903.95,3.8694,1744.9,3.8733,5669.97,3.8681,1732.13,3.8735,104.0,3.8678,199.05,3.8742,901.46,3.8662,323.31,3.8744,1773.5,3.8641,1908.38,3.8766,1866.88,3.864,1586.25,3.8783,1969.08,3.8621,323.66,3.8784,322.3,3.862,563.63,3.8794,1553.0,3.8614,2237.74,3.8806,1882.32,3.8595,561.98,3.8813,183.62,3.859,1127.26,3.8816,561.98,3.8581,2545.89,3.8826,321.95,3.8571,630.99,3.8829,563.63,3.8541,563.63,3.8831,811.99,3.8509,1127.26,3.8868,563.63,3.8507,1794.64,3.8871,1127.26,3.8492,1898.4,3.8896,323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:09:00,3.8707,7109.25,3.8721,937.25,3.8694,1609.8,3.8728,526.36,3.8682,323.15,3.873,1805.89,3.8681,1710.97,3.8733,5604.91,3.8676,74.24,3.8734,901.46,3.8675,387.83,3.8735,104.0,3.8668,684.9,3.8744,1887.88,3.8665,1294.0,3.8748,77.42,3.8664,296.95,3.876,1969.08,3.8641,1908.38,3.8761,309.69,3.864,1586.25,3.8766,1006.07,3.8635,2237.74,3.8767,984.13,3.8633,742.38,3.8784,322.3,3.8621,323.66,3.8794,1553.0,3.862,563.63,3.8798,774.24,3.8603,1958.74,3.8806,864.83,3.8595,561.98,3.8816,561.98,3.859,1127.26,3.8818,939.09,3.8587,1113.57,3.8829,747.25,3.8581,563.63,3.8831,811.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:10:00,3.8667,15.73,3.8679,947.16,3.8666,898.87,3.8685,511.94,3.8663,185.19,3.8689,104.0,3.8662,5665.6,3.8691,2905.99,3.8657,519.75,3.8694,5568.93,3.8655,1741.48,3.8704,1780.26,3.8643,75.97,3.8715,76.8,3.8642,1808.98,3.8725,1034.0,3.8639,685.57,3.8726,1969.08,3.8636,388.41,3.8727,1862.71,3.863,303.86,3.8729,307.19,3.8623,323.64,3.8744,322.63,3.8612,928.78,3.8766,767.99,3.8603,1908.38,3.8778,882.26,3.8602,790.8,3.878,561.98,3.86,759.65,3.8787,1127.26,3.8582,323.99,3.8788,985.77,3.8581,563.63,3.8789,183.62,3.8573,1842.32,3.8792,322.23,3.8566,561.98,3.8793,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:11:00,3.8707,3.39,3.871,875.37,3.8696,1309.96,3.8721,1811.56,3.8695,5563.75,3.8727,5712.06,3.8685,1862.52,3.8732,901.46,3.8676,77.13,3.8733,220.05,3.8673,684.89,3.8734,2009.39,3.8672,1765.12,3.8748,77.14,3.8669,387.76,3.8762,308.56,3.8663,308.53,3.8764,1969.08,3.8662,323.31,3.8766,1017.39,3.865,1706.62,3.8775,322.37,3.8637,740.4,3.8776,857.98,3.8624,1908.38,3.8802,768.24,3.8623,323.64,3.8806,903.3,3.8619,563.63,3.881,561.98,3.8604,561.98,3.8825,321.96,3.8603,2237.74,3.8826,905.13,3.8601,1834.86,3.8828,183.62,3.8591,1122.01,3.8829,563.63,3.859,1127.26,3.8831,811.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:12:00,3.8685,432.62,3.8699,1292.02,3.8684,443.59,3.8709,979.31,3.8682,507.68,3.8713,5598.72,3.8676,77.13,3.8714,521.67,3.8675,1831.16,3.8718,104.0,3.8674,861.67,3.872,2817.16,3.8673,684.89,3.8723,220.05,3.8669,387.76,3.8746,1034.0,3.8663,308.53,3.8747,308.2,3.8646,1292.0,3.8748,77.14,3.8643,1034.0,3.876,1292.0,3.8642,323.48,3.8761,1974.9,3.8633,1726.55,3.8764,1969.08,3.862,1908.38,3.8775,322.37,3.8619,777.73,3.878,1552.0,3.861,1956.96,3.8783,1829.6,3.8605,323.79,3.8785,741.33,3.8604,561.98,3.8793,563.63,3.8593,2237.74,3.8806,183.62,3.859,1127.26,3.881,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:13:00,3.8707,1403.6,3.8714,1291.52,3.8697,1742.36,3.8724,980.59,3.8696,861.54,3.8725,524.35,3.8691,685.15,3.8732,901.46,3.8689,197.08,3.8734,7434.87,3.8678,1963.87,3.8741,104.0,3.866,323.33,3.8749,971.34,3.8642,1758.85,3.875,860.31,3.8628,323.6,3.8764,1969.08,3.862,1908.38,3.8777,850.85,3.8619,563.63,3.8783,854.52,3.8604,2799.72,3.8802,322.15,3.8603,921.45,3.881,561.98,3.8593,1021.84,3.8814,183.62,3.859,1127.26,3.8815,849.7,3.8581,2462.03,3.8826,905.13,3.8579,630.99,3.8829,563.63,3.8544,325.0,3.8831,181.0,3.8541,563.63,3.8839,630.99,3.8509,1127.26,3.8868,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:14:00,3.8739,483.41,3.8744,1290.52,3.8738,449.41,3.8753,452.66,3.873,5682.62,3.8754,438.39,3.8729,946.23,3.8763,1051.88,3.8728,882.34,3.8764,6730.73,3.8716,75.24,3.8766,522.68,3.8714,1072.13,3.8778,973.55,3.8713,944.67,3.8779,1791.29,3.8712,858.61,3.8787,74.38,3.8703,300.96,3.8799,1969.08,3.8701,322.99,3.8801,297.52,3.8683,1906.77,3.8816,1896.41,3.8674,1908.38,3.8818,322.02,3.8673,323.22,3.8831,181.0,3.8672,752.4,3.8838,743.79,3.8658,563.63,3.8839,561.98,3.8651,2237.74,3.8841,948.38,3.8648,938.65,3.8859,1026.92,3.8638,1434.74,3.8868,563.63,3.8626,1128.59,3.8871,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:15:00,3.865,1421.02,3.8658,1293.39,3.8649,220.05,3.8664,954.87,3.8641,5557.53,3.8674,1935.86,3.864,1954.22,3.8677,622.4,3.8625,1795.27,3.8683,1121.51,3.862,75.2,3.8689,1809.69,3.8608,300.8,3.8694,76.07,3.8606,1813.37,3.8703,220.05,3.8598,323.85,3.8708,304.27,3.8582,323.99,3.8712,1969.08,3.8578,1908.38,3.8725,1911.03,3.8577,752.0,3.8735,322.71,3.8571,1936.9,3.8744,1034.0,3.8551,630.99,3.8745,760.67,3.8549,561.98,3.8753,563.63,3.8542,2462.03,3.876,183.62,3.8531,1128.0,3.8767,1481.74,3.8512,2237.74,3.8777,322.36,3.8509,1127.26,3.8778,973.55,3.8506,1934.89,3.8787,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:16:00,3.8678,1143.03,3.8679,1292.69,3.8668,1871.02,3.8693,1519.72,3.866,5803.25,3.8703,7543.47,3.8659,517.59,3.8706,104.0,3.8654,1853.78,3.8707,901.46,3.865,197.08,3.8717,1982.33,3.8647,74.33,3.8721,77.41,3.8637,323.52,3.8734,309.66,3.8636,685.62,3.8744,3914.48,3.8635,297.31,3.8766,322.45,3.8632,388.43,3.8767,561.98,3.8625,1829.68,3.8768,1838.1,3.8611,1908.38,3.8771,774.14,3.8605,323.79,3.8775,183.62,3.8604,743.27,3.8787,1127.26,3.8579,563.63,3.8792,630.99,3.8569,2237.74,3.8793,563.63,3.8561,1897.24,3.8819,322.01,3.8558,1114.91,3.882,1552.0,3.8549,561.98,3.8827,1161.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:17:00,3.8659,920.19,3.8664,1293.19,3.8655,220.05,3.8673,512.17,3.865,1379.62,3.8674,457.37,3.8649,903.37,3.8676,521.29,3.8636,983.04,3.8683,907.14,3.8635,893.97,3.8684,919.88,3.8625,686.31,3.8686,5666.49,3.862,1292.0,3.8688,1005.46,3.8619,323.67,3.8689,73.99,3.8617,310.56,3.8697,925.82,3.8615,74.77,3.8698,1020.12,3.8597,1811.02,3.8702,295.96,3.8588,1908.38,3.8703,1969.08,3.8587,776.41,3.8724,1235.1,3.858,324.0,3.8725,913.22,3.8579,563.63,3.8739,739.89,3.8562,889.03,3.8767,561.98,3.8555,2237.74,3.8768,1838.1,3.8552,958.48,3.8781,183.62,3.8549,561.98,3.8786,322.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:18:00,3.8669,1625.55,3.867,1292.99,3.8662,5787.62,3.8683,442.09,3.8659,1874.02,3.8684,471.98,3.8646,1004.3,3.8687,513.53,3.8645,888.34,3.8693,1032.7,3.864,220.05,3.8694,969.27,3.8638,862.69,3.8695,5556.73,3.8637,685.47,3.8702,1005.46,3.8632,323.57,3.8707,1978.27,3.8631,1292.0,3.8725,1933.12,3.8627,388.47,3.8738,1969.08,3.8617,943.15,3.8749,322.59,3.8616,897.07,3.8767,561.98,3.8601,1908.38,3.8768,1838.1,3.8598,323.85,3.8787,1127.26,3.8582,2237.74,3.8792,953.22,3.8579,563.63,3.8793,563.63,3.8562,889.03,3.8797,183.62,3.8552,958.48,3.882,1552.0,3.8549,561.98,3.8831,181.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:19:00,3.8631,220.05,3.864,1293.99,3.863,1485.64,3.8644,946.56,3.8625,5587.49,3.8654,2468.64,3.8619,1960.77,3.8656,5819.07,3.8615,686.32,3.8663,901.46,3.8607,389.07,3.8664,104.0,3.8606,1790.29,3.8665,220.05,3.8604,74.53,3.8667,1930.62,3.8592,298.1,3.8676,74.29,3.8588,323.93,3.8689,297.14,3.8587,935.76,3.8694,910.48,3.8577,963.21,3.8695,1969.08,3.8563,1908.38,3.8704,890.73,3.8561,745.26,3.8722,322.81,3.8553,324.23,3.8726,740.26,3.8552,958.48,3.8746,183.62,3.8549,561.98,3.8747,1925.21,3.8542,2462.03,3.8753,563.63,3.8532,918.26,3.8766,322.45,3.8529,1142.7,3.8767,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:20:00,3.8658,489.57,3.866,1293.32,3.8648,1737.26,3.8672,942.13,3.8645,285.91,3.8682,1775.14,3.8635,1937.25,3.8688,1005.46,3.8632,220.05,3.8692,76.31,3.8629,724.92,3.8695,1911.43,3.8627,74.34,3.8704,297.3,3.8626,323.62,3.8713,875.09,3.8621,220.05,3.8714,954.79,3.8614,297.38,3.8719,1969.08,3.8612,1980.19,3.8742,763.14,3.8607,389.07,3.8752,322.56,3.8597,1158.9,3.8756,964.66,3.8596,989.43,3.8757,909.25,3.8593,1908.38,3.8762,563.63,3.8583,743.45,3.8767,561.98,3.8579,563.63,3.8786,322.28,3.8574,324.05,3.8787,1127.26,3.8561,887.56,3.8792,630.99,3.8554,2237.74,3.8793,747.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:21:00,3.8689,919.34,3.8692,1292.25,3.8685,523.68,3.8703,925.95,3.868,5826.13,3.871,104.0,3.8679,1736.56,3.8713,7708.64,3.8667,685.03,3.8725,901.46,3.8665,1862.93,3.8726,1782.85,3.8656,323.37,3.8731,76.2,3.865,1294.0,3.8741,310.33,3.8649,388.47,3.8751,1969.08,3.8647,74.08,3.8753,1831.31,3.8636,1814.25,3.8776,322.36,3.8634,296.33,3.8777,948.68,3.8632,220.05,3.8781,762.02,3.8629,220.05,3.8786,901.11,3.8622,1908.38,3.8787,1127.26,3.8621,220.05,3.8793,563.63,3.8604,323.8,3.8809,561.98,3.8603,740.83,3.881,183.62,3.8599,2237.74,3.8819,322.01,3.8597,312.19,3.882,1552.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:22:00,3.8719,8242.79,3.8726,1291.12,3.8705,894.74,3.8743,1003.03,3.8703,882.6,3.8748,509.25,3.8698,584.9,3.8751,868.97,3.8696,1008.02,3.8753,875.4,3.869,1294.0,3.8757,5747.77,3.8689,74.9,3.8763,901.46,3.8677,1035.0,3.8764,960.95,3.8676,1132.32,3.8766,914.33,3.8674,984.32,3.877,76.83,3.8671,311.58,3.8774,299.12,3.8647,323.44,3.8777,1969.08,3.8646,749.03,3.8792,971.54,3.8634,1908.38,3.8794,936.95,3.8633,2237.74,3.8805,322.12,3.8632,220.05,3.882,1552.0,3.8631,939.54,3.8821,768.3,3.8629,220.05,3.8831,181.0,3.8621,220.05,3.8832,563.63,3.8618,563.63,3.8835,900.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:23:00,3.867,904.67,3.8675,1292.82,3.8668,524.06,3.8684,980.51,3.8659,1765.7,3.8694,1868.7,3.8646,1701.8,3.8696,520.7,3.8641,388.42,3.8703,901.46,3.8633,323.56,3.8705,104.0,3.8632,220.05,3.8706,5694.26,3.8629,220.05,3.8707,1725.16,3.8628,895.78,3.8734,1969.08,3.8627,963.8,3.8744,1026.52,3.8621,220.05,3.8745,940.9,3.8609,1908.38,3.8762,322.48,3.8586,323.95,3.8777,919.17,3.8585,1898.4,3.8784,561.98,3.8583,973.38,3.8787,2142.95,3.8579,563.63,3.8792,563.63,3.8572,1012.39,3.8817,322.02,3.8563,630.99,3.8818,630.99,3.8561,2237.74,3.882,1552.0,3.8559,561.98,3.8831,364.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:24:00,3.8738,1709.15,3.8742,1290.58,3.8728,516.75,3.8762,926.43,3.8725,1713.76,3.8767,520.88,3.8717,322.86,3.8772,104.0,3.8707,684.39,3.8773,1807.75,3.8706,75.0,3.8775,5650.83,3.87,1293.0,3.8776,901.46,3.8699,388.46,3.8782,77.31,3.8696,1801.08,3.8785,1875.53,3.8694,300.02,3.8794,1969.08,3.8683,410.38,3.8795,309.25,3.8677,1908.38,3.8804,1883.66,3.867,740.6,3.8823,321.97,3.8668,323.26,3.8831,181.0,3.8654,563.63,3.8839,749.64,3.8641,883.59,3.8842,561.98,3.8632,220.05,3.8852,630.99,3.8631,914.02,3.8857,1896.0,3.8629,220.05,3.8866,183.62,3.8627,561.98,3.8871,1690.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:25:00,3.8739,2345.22,3.8747,1290.42,3.8738,5798.85,3.8763,944.74,3.8726,1847.45,3.8765,515.81,3.8711,1293.0,3.8773,901.46,3.871,322.91,3.8774,1889.25,3.8708,465.25,3.8775,5543.53,3.8703,1035.0,3.8781,104.0,3.8696,309.65,3.8782,77.08,3.8687,1909.58,3.8786,2032.28,3.8683,410.38,3.8795,1969.08,3.8681,757.51,3.8796,308.33,3.8673,1908.38,3.8813,1790.21,3.8672,750.74,3.883,321.92,3.8669,2237.74,3.8831,181.0,3.8662,323.31,3.8841,764.0,3.8654,563.63,3.8856,973.03,3.8642,1992.16,3.8857,972.58,3.8632,220.05,3.8865,183.62,3.8629,220.05,3.8871,2252.87,3.8627,561.98,3.8885,321.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:26:00,3.8789,9.82,3.8797,1288.75,3.8786,8042.46,3.8811,938.4,3.8773,1742.36,3.8821,2506.05,3.877,196.85,3.8823,901.46,3.8766,322.45,3.8824,104.0,3.8765,683.83,3.8828,77.34,3.8758,860.29,3.8831,181.0,3.8757,387.24,3.8834,1782.58,3.8756,1035.0,3.8842,309.36,3.8755,74.92,3.8852,1969.08,3.8751,1293.0,3.8853,1809.91,3.8742,299.68,3.8878,321.52,3.8738,758.12,3.8879,773.39,3.8736,1702.39,3.8897,905.68,3.8727,311.06,3.89,561.98,3.8724,1908.38,3.8906,996.62,3.8715,322.87,3.891,563.63,3.8711,763.32,3.8919,183.62,3.8703,2801.37,3.892,630.99,3.87,1748.43,3.8933,321.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:27:00,3.8798,28.08,3.8807,1288.42,3.8797,5582.6,3.8821,950.75,3.8796,1854.4,3.8826,513.06,3.8795,515.07,3.8831,2915.3,3.8783,1964.2,3.8832,5882.66,3.8776,387.22,3.8844,1828.99,3.8772,1293.0,3.8845,75.13,3.8771,74.7,3.8852,1969.08,3.877,196.85,3.8858,300.53,3.8766,322.45,3.8872,1884.16,3.8765,683.83,3.8895,751.33,3.8759,1333.82,3.8896,321.37,3.8758,860.29,3.8897,905.68,3.8755,1869.36,3.89,561.98,3.8739,322.67,3.8906,996.62,3.8738,758.12,3.891,563.63,3.8735,1908.38,3.892,630.99,3.8728,747.04,3.8922,183.62,3.8727,311.06,3.8931,321.08,3.8703,563.63,3.8949,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:28:00,3.8809,15.73,3.8817,1288.09,3.8808,5814.88,3.8831,181.0,3.8807,2365.43,3.8832,897.73,3.8794,1850.56,3.8837,527.12,3.8788,185.96,3.8841,901.46,3.8787,683.2,3.8842,1838.47,3.8782,756.81,3.8843,5697.86,3.8777,1293.0,3.8851,104.0,3.8776,387.22,3.8855,1972.12,3.8774,1035.0,3.8871,1969.08,3.8766,322.45,3.8872,900.29,3.8755,1869.36,3.8882,1011.86,3.874,1908.38,3.8919,321.18,3.8739,322.67,3.892,630.99,3.8731,2237.74,3.8925,964.17,3.8703,563.63,3.8926,1015.32,3.87,1748.43,3.8929,561.98,3.8697,561.98,3.8939,183.62,3.8684,630.99,3.8949,563.63,3.8668,1127.26,3.8968,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:29:00,3.8828,1430.92,3.883,1287.66,3.8818,985.47,3.8831,181.0,3.8817,849.01,3.8842,871.26,3.8806,682.64,3.8849,508.41,3.8804,1700.28,3.8851,6429.36,3.8799,387.21,3.8852,1776.89,3.8787,322.27,3.8857,74.53,3.8786,74.65,3.8865,1848.31,3.8782,1787.81,3.8871,298.14,3.8775,1841.67,3.888,1886.49,3.8773,298.59,3.8882,1011.86,3.8757,2237.74,3.8892,1008.55,3.8756,322.53,3.8908,745.35,3.8742,746.47,3.8919,321.18,3.8741,563.63,3.8925,964.17,3.8734,1885.72,3.8926,1015.32,3.8729,1846.82,3.8929,561.98,3.8703,563.63,3.8948,320.94,3.8697,561.98,3.8949,563.63,3.8696,1119.7,3.8954,814.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:30:00,3.8813,220.05,3.8814,1288.19,3.8811,824.05,3.8823,890.03,3.8809,944.1,3.8831,181.0,3.8798,2198.03,3.8832,901.46,3.8793,195.83,3.8833,1791.32,3.879,683.03,3.884,5760.97,3.8789,76.99,3.8846,1804.12,3.8785,1872.28,3.8864,1886.49,3.8778,387.18,3.8865,77.39,3.8777,307.95,3.8878,309.57,3.8766,322.45,3.8882,945.64,3.8765,1866.88,3.8883,937.12,3.8746,769.87,3.8899,321.35,3.8735,1885.72,3.89,1549.0,3.873,322.75,3.8911,563.63,3.8729,4068.34,3.8915,773.92,3.8703,563.63,3.8917,891.62,3.87,1154.8,3.8929,561.98,3.8697,561.98,3.8935,929.15,3.8684,630.99,3.8948,320.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:31:00,3.8819,1430.71,3.8824,1294.75,3.8817,220.05,3.8833,930.3,3.8812,5724.16,3.8837,523.26,3.8808,1844.27,3.8841,901.46,3.8799,387.23,3.8844,1749.35,3.8795,1900.67,3.8847,5804.58,3.879,683.03,3.8849,104.0,3.8789,76.99,3.8856,1879.11,3.8782,322.31,3.8865,77.39,3.8778,1288.0,3.8877,1886.49,3.8777,307.95,3.8878,309.57,3.8772,311.02,3.8884,1822.83,3.8766,1879.18,3.89,1545.0,3.8749,322.59,3.8901,321.33,3.8746,769.87,3.8915,773.92,3.8745,1885.72,3.8929,561.98,3.8729,1830.6,3.8932,183.62,3.8703,2801.37,3.8935,929.15,3.87,1154.8,3.8945,999.64,3.8697,561.98,3.8948,320.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:32:00,3.8825,220.05,3.8826,1287.79,3.8823,506.32,3.8833,892.76,3.8819,847.07,3.8839,521.74,3.8811,5796.09,3.8842,1836.1,3.8807,1732.98,3.8845,5751.91,3.8804,683.14,3.8849,901.46,3.8799,387.23,3.8852,104.0,3.8794,2683.88,3.8855,1836.12,3.8789,76.99,3.8865,77.39,3.8786,322.28,3.8877,1886.49,3.8777,307.95,3.8878,309.57,3.8765,1877.24,3.8883,932.76,3.8764,756.37,3.8893,860.8,3.8755,424.21,3.8902,321.32,3.8749,322.59,3.891,1545.0,3.8747,1885.72,3.8915,773.92,3.8746,769.87,3.8929,561.98,3.8735,563.63,3.8935,929.15,3.8733,2237.74,3.8944,183.62,3.873,989.07,3.8945,999.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:33:00,3.8813,726.53,3.8816,1294.45,3.8809,896.29,3.8823,861.01,3.8802,5782.5,3.8829,514.5,3.8798,1862.91,3.8834,1871.77,3.8786,322.28,3.8838,6649.97,3.8785,1572.72,3.8842,104.0,3.8784,840.58,3.8846,899.94,3.8778,387.15,3.8847,863.02,3.8765,1877.24,3.8874,982.2,3.8764,756.37,3.8877,1886.49,3.8755,424.21,3.8883,932.76,3.8738,1885.72,3.8902,321.32,3.8731,322.74,3.891,1545.0,3.873,989.07,3.8911,563.63,3.8729,887.25,3.8917,982.47,3.8711,561.98,3.8923,183.62,3.8704,2237.74,3.8935,929.15,3.8703,563.63,3.8937,561.98,3.8697,1902.62,3.8949,563.63,3.8691,630.99,3.8954,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:34:00,3.8819,1880.6,3.8829,1293.29,3.8815,220.05,3.8833,942.77,3.8812,5708.53,3.8843,1824.37,3.8808,1792.03,3.8846,520.96,3.8803,75.69,3.885,5791.77,3.8795,1801.76,3.8855,901.46,3.8791,302.77,3.8856,2028.02,3.8786,322.28,3.8866,75.12,3.8785,683.14,3.8878,1886.49,3.8782,1289.0,3.8879,304.22,3.8778,387.15,3.8884,965.25,3.8766,1854.33,3.8893,908.67,3.8764,756.37,3.8909,321.26,3.876,756.92,3.891,1545.0,3.8755,424.21,3.8925,746.87,3.874,1885.72,3.8928,183.62,3.8739,322.67,3.8935,929.15,3.8738,563.63,3.8937,561.98,3.873,989.07,3.8946,998.39,3.8724,2237.74,3.8948,320.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:35:00,3.8855,220.05,3.8856,1286.8,3.8852,514.59,3.8863,944.24,3.8849,961.13,3.8869,509.71,3.8838,1878.05,3.8873,1928.01,3.8825,1943.27,3.8875,5788.44,3.8822,73.98,3.8879,1005.46,3.8818,322.02,3.8886,1919.52,3.8815,220.05,3.889,75.8,3.8814,1971.48,3.8904,303.21,3.881,295.94,3.8908,1886.49,3.8809,387.2,3.8913,946.17,3.8805,1970.24,3.8923,1004.27,3.8786,322.28,3.894,321.01,3.8779,739.84,3.8941,774.27,3.8761,1885.72,3.895,563.63,3.8759,977.06,3.8956,1022.91,3.8757,2237.74,3.8966,561.98,3.8755,424.21,3.8968,2080.69,3.8749,966.34,3.8973,183.62,3.8747,1127.26,3.8986,320.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:36:00,3.8828,852.6,3.8833,1292.89,3.8827,220.05,3.8842,975.92,3.8821,5775.13,3.8846,514.97,3.8819,520.0,3.8852,8296.54,3.8817,1733.25,3.8853,104.0,3.8804,1758.59,3.8858,74.04,3.8796,683.17,3.8865,1843.44,3.8791,387.15,3.8872,296.17,3.8787,322.27,3.8893,2808.94,3.8785,76.49,3.8894,903.93,3.8776,891.69,3.8912,321.24,3.8773,306.94,3.8924,758.44,3.8766,925.11,3.8927,1991.09,3.8759,1885.72,3.893,1545.0,3.8758,322.51,3.8944,183.62,3.8757,769.25,3.895,563.63,3.8755,424.21,3.8965,320.8,3.8739,2237.74,3.8966,561.98,3.8738,563.63,3.8968,1127.26,3.873,857.27,3.898,1137.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:37:00,3.8814,220.05,3.8818,1288.06,3.8809,968.54,3.8823,973.06,3.8799,5648.58,3.8833,1789.11,3.8798,1709.35,3.8834,523.24,3.879,456.06,3.8843,104.0,3.8787,683.12,3.8844,901.46,3.8785,2689.2,3.8846,1837.18,3.8782,582.97,3.8849,76.98,3.8778,322.35,3.8862,307.9,3.8775,74.15,3.8872,1886.49,3.8763,296.58,3.8883,1021.63,3.8757,756.62,3.8884,989.18,3.8755,1974.07,3.8899,769.76,3.8752,1885.72,3.8909,321.26,3.8742,322.65,3.891,563.63,3.8741,755.55,3.8917,1008.98,3.8719,926.93,3.8926,935.65,3.8705,2237.74,3.893,1728.62,3.8703,563.63,3.8931,561.98,3.87,852.83,3.8939,321.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:38:00,3.8843,220.05,3.8844,1287.2,3.8838,1465.62,3.8852,920.77,3.8828,1871.28,3.8859,509.66,3.8826,5641.46,3.8863,1798.58,3.8815,1879.15,3.8866,901.46,3.8806,1004.56,3.8867,5752.35,3.879,409.37,3.8868,104.0,3.8787,311.07,3.8876,1888.39,3.8785,859.68,3.8894,970.39,3.8782,387.14,3.8903,1886.49,3.8775,1847.86,3.8904,862.65,3.8772,1885.72,3.8925,321.13,3.8759,322.51,3.893,1545.0,3.8748,2237.74,3.8931,561.98,3.874,1508.32,3.8947,1850.13,3.8729,1028.61,3.895,563.63,3.8723,561.98,3.8951,630.99,3.8703,563.63,3.8968,1127.26,3.8697,1902.62,3.8987,183.62,3.8685,630.99,3.8988,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:39:00,3.8828,913.18,3.8835,1287.49,3.8826,220.05,3.8842,936.95,3.8824,220.05,3.8846,507.47,3.8823,507.22,3.8853,1865.3,3.8818,1758.44,3.8854,901.46,3.8805,1898.91,3.8865,104.0,3.8796,75.64,3.8866,1994.8,3.8788,322.26,3.8868,74.04,3.8787,682.99,3.8882,296.15,3.8785,859.68,3.8883,1886.49,3.8783,302.58,3.8884,916.16,3.8782,387.14,3.8894,853.96,3.8781,756.41,3.8919,740.39,3.8775,1909.74,3.8926,321.12,3.8758,1885.72,3.8927,1956.59,3.8757,322.52,3.893,1545.0,3.8752,756.44,3.8942,561.98,3.8741,563.63,3.895,563.63,3.8738,2237.74,3.8951,630.99,3.8729,1028.61,3.8955,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:40:00,3.8843,227.23,3.8845,1287.16,3.8838,925.15,3.8852,970.82,3.8834,511.33,3.886,104.0,3.8833,5608.61,3.8862,1858.35,3.8827,1894.72,3.8868,74.04,3.8814,1884.92,3.8874,901.46,3.8811,387.1,3.8875,1895.75,3.8806,322.12,3.8882,296.15,3.8798,1288.0,3.8883,1886.49,3.8797,1031.0,3.8894,853.96,3.8796,75.64,3.8904,951.13,3.8785,859.68,3.8919,740.39,3.8783,302.58,3.8926,321.12,3.8781,756.41,3.8927,1956.59,3.8775,1909.74,3.893,1545.0,3.8765,1885.72,3.8942,561.98,3.8757,322.52,3.895,563.63,3.8752,756.44,3.8951,630.99,3.8741,563.63,3.8967,320.78,3.874,2237.74,3.8968,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:41:00,3.8849,220.05,3.8851,1286.96,3.8845,510.84,3.8852,901.58,3.884,5574.85,3.8861,525.89,3.8838,945.8,3.8863,1870.49,3.8827,1739.26,3.8868,104.0,3.8816,757.47,3.887,5678.99,3.8814,1949.52,3.8872,901.46,3.8811,387.1,3.8876,2028.98,3.8806,322.12,3.8887,77.69,3.8803,300.71,3.89,1886.49,3.8794,1956.64,3.8901,310.77,3.8773,1885.72,3.8904,1008.14,3.8772,751.78,3.8913,856.93,3.876,322.5,3.8926,321.12,3.8749,1127.26,3.8938,776.92,3.8747,2237.74,3.8939,183.62,3.8741,563.63,3.894,563.63,3.8736,1805.96,3.8949,1853.63,3.8726,1127.67,3.8967,320.78,3.8725,630.99,3.8968,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:42:00,3.888,220.05,3.8886,1285.8,3.8877,1491.49,3.8892,891.84,3.8875,220.05,3.89,515.67,3.8872,5593.18,3.8902,1901.2,3.8866,1715.3,3.8906,104.0,3.8853,1879.37,3.8909,5654.82,3.8844,321.8,3.8914,901.46,3.884,1288.0,3.8915,1950.85,3.8839,386.52,3.8918,77.07,3.8837,74.91,3.8925,1886.49,3.8836,682.38,3.8931,308.27,3.8834,303.79,3.8943,1963.73,3.8822,755.74,3.8965,320.8,3.8814,1846.76,3.8969,770.67,3.8813,1885.72,3.8972,561.98,3.8794,749.14,3.8978,1127.26,3.8783,2237.74,3.8985,630.99,3.8782,322.31,3.8986,1933.75,3.8781,563.63,3.8988,747.25,3.8758,1916.22,3.9015,320.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:43:00,3.8927,936.71,3.8931,1284.32,3.8926,228.59,3.8942,866.64,3.8925,5542.23,3.8947,523.15,3.892,518.91,3.8952,1861.35,3.8916,1954.26,3.8953,104.0,3.8903,1909.95,3.8954,6575.57,3.8886,1288.0,3.8965,1786.93,3.8885,1031.0,3.8983,1893.07,3.8884,321.47,3.9002,1886.49,3.8875,901.88,3.9019,320.36,3.8874,1879.77,3.902,67.8,3.8862,2207.37,3.9027,563.63,3.8836,2237.74,3.9028,1827.04,3.8829,1127.26,3.9034,561.98,3.8821,561.98,3.9042,183.62,3.8819,563.63,3.9053,630.99,3.8808,1780.67,3.9065,1127.26,3.8781,563.63,3.9066,563.63,3.8767,630.99,3.9097,322.0,3.8749,1127.26,3.9105,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:44:00,3.8937,1496.66,3.8946,1283.82,3.8936,15.73,3.8952,999.88,3.8935,5669.26,3.896,518.51,3.893,210.46,3.8961,901.46,3.8926,2136.48,3.8962,1767.98,3.8913,1705.61,3.8969,76.31,3.8911,74.9,3.8975,1730.92,3.8909,455.07,3.8978,104.0,3.8905,681.2,3.8982,305.23,3.8904,321.3,3.9002,1886.49,3.8899,299.58,3.9003,2005.79,3.8886,1288.0,3.9019,320.36,3.8885,386.45,3.902,830.86,3.8879,754.5,3.9028,1827.04,3.8875,220.05,3.9034,561.98,3.8874,1879.77,3.9053,630.99,3.8872,321.57,3.9059,183.62,3.8858,563.63,3.9065,1127.26,3.8855,2237.74,3.9066,563.63,3.8853,755.76,3.9075,319.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:45:00,3.8978,15.73,3.8991,1282.34,3.8977,901.98,3.8992,960.53,3.8966,1859.06,3.8995,285.91,3.8953,1755.84,3.8999,514.84,3.8952,195.88,3.9001,901.46,3.8949,462.24,3.9002,1785.25,3.8946,680.03,3.9004,104.0,3.8945,320.97,3.9012,76.2,3.8937,1285.0,3.9015,1875.71,3.8936,305.25,3.902,67.8,3.893,210.46,3.9035,308.99,3.8926,220.05,3.9036,1886.49,3.8918,753.69,3.9043,1903.94,3.8914,1802.94,3.9063,762.03,3.8911,321.25,3.9086,319.81,3.891,1885.72,3.9087,630.99,3.8902,2237.74,3.9088,1899.0,3.8897,1327.99,3.909,561.98,3.8875,220.05,3.9103,183.62,3.8868,1838.86,3.9105,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:46:00,3.9047,874.72,3.9055,1280.24,3.9046,15.73,3.9062,920.87,3.9037,6267.77,3.9071,517.52,3.9036,1907.74,3.9072,901.46,3.9026,15.47,3.9073,1927.02,3.9023,1673.28,3.908,104.0,3.901,1285.0,3.9081,77.31,3.9009,385.33,3.9086,1747.41,3.9007,397.86,3.9094,309.23,3.8994,302.0,3.9101,1886.49,3.8993,1825.5,3.9103,999.21,3.8989,1028.0,3.9111,183.62,3.8988,309.6,3.9114,865.72,3.8984,752.89,3.9131,319.44,3.8971,2237.74,3.9132,773.08,3.8968,1885.72,3.9144,563.63,3.8964,320.81,3.9147,1860.06,3.8963,754.99,3.9148,561.98,3.8936,563.63,3.9156,630.99,3.893,210.46,3.9163,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:47:00,3.9067,905.6,3.9075,1279.59,3.9056,7814.52,3.9082,861.46,3.9048,453.49,3.9092,2688.86,3.9044,898.89,3.9093,510.47,3.9043,1877.51,3.9102,5582.6,3.904,296.74,3.9105,1881.91,3.9039,384.73,3.9106,104.0,3.903,751.95,3.911,183.62,3.9027,306.75,3.9111,77.71,3.9023,320.32,3.9125,310.83,3.9014,1285.0,3.9132,1886.49,3.9013,1882.94,3.9133,1718.45,3.8992,1885.72,3.9159,1539.0,3.899,320.6,3.9161,319.2,3.8988,309.6,3.9162,777.08,3.8985,2237.74,3.9163,1127.26,3.8981,742.73,3.9177,561.98,3.8975,563.63,3.9178,1853.91,3.896,561.98,3.9184,563.63,3.8956,1836.15,3.9192,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:48:00,3.9097,7184.58,3.9105,1278.6,3.9086,1889.51,3.9111,897.25,3.9072,1947.52,3.9119,901.46,3.9069,384.73,3.9122,1886.73,3.9064,678.19,3.9127,521.34,3.9063,320.0,3.9129,5653.93,3.906,750.84,3.9135,1920.73,3.9052,831.04,3.916,1886.49,3.9044,220.05,3.9162,878.11,3.9042,955.58,3.9172,916.22,3.904,220.05,3.9196,318.91,3.9029,2205.99,3.9197,903.08,3.9017,2237.74,3.9206,859.15,3.9015,563.63,3.9207,561.98,3.9006,1971.7,3.9224,747.25,3.8994,561.98,3.9228,630.99,3.8988,1127.26,3.9238,318.57,3.8975,563.63,3.9261,1127.26,3.8973,630.99,3.9264,563.63,3.8936,563.63,3.927,1007.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:49:00,3.9077,7114.95,3.9086,1279.23,3.9066,1858.27,3.9091,985.19,3.9053,75.6,3.91,522.29,3.9052,1692.09,3.9102,1973.01,3.9049,1136.53,3.9106,901.46,3.9044,220.05,3.9109,5631.54,3.9041,302.4,3.911,104.0,3.904,220.05,3.9115,1847.02,3.9038,1280.0,3.9128,75.36,3.9037,320.21,3.9138,1886.49,3.9033,1683.67,3.9141,301.43,3.901,320.43,3.9153,1980.52,3.9007,768.01,3.9176,319.07,3.8989,1885.72,3.9179,753.58,3.8988,1127.26,3.9181,1539.0,3.8978,2237.74,3.919,747.25,3.8975,563.63,3.9197,1752.15,3.8973,630.99,3.9207,561.98,3.8967,1911.38,3.9223,318.69,3.8964,561.98,3.9224,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:50:00,3.9097,6934.75,3.9111,2171.02,3.9086,1831.78,3.9121,3.57,3.9075,1063.16,3.9122,1791.5,3.9072,1867.59,3.9128,499.51,3.9069,75.91,3.9129,901.46,3.9067,750.71,3.913,104.0,3.9056,309.83,3.9131,5681.18,3.9054,320.07,3.9135,1723.35,3.9047,406.45,3.9155,76.9,3.9044,220.05,3.9159,304.45,3.9043,1780.6,3.9172,1886.49,3.9041,320.18,3.9173,1713.81,3.904,220.05,3.9192,318.94,3.9028,1885.72,3.9201,1539.0,3.9025,769.51,3.9206,768.96,3.9016,563.63,3.9207,1934.37,3.901,2237.74,3.9224,563.63,3.9006,851.45,3.9235,318.59,3.9002,561.98,3.9236,561.98,3.8996,995.39,3.9261,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:51:00,3.9176,891.83,3.9185,1275.99,3.9168,5742.43,3.9191,960.29,3.9165,1812.15,3.9195,104.0,3.9164,509.1,3.9198,515.55,3.9154,676.45,3.9202,1812.57,3.9152,1862.19,3.921,5710.43,3.9145,73.93,3.9211,901.46,3.9136,1280.0,3.9212,74.0,3.9135,851.86,3.9214,1795.34,3.9132,295.73,3.9222,1886.49,3.9125,319.49,3.9234,295.79,3.9122,1869.07,3.9243,1844.69,3.9112,750.79,3.9261,1534.0,3.9103,2205.39,3.9263,318.37,3.9101,739.33,3.9272,739.47,3.9097,563.63,3.9283,183.62,3.9068,1127.26,3.9287,1828.44,3.9066,947.84,3.9294,561.98,3.9065,2237.74,3.9298,318.08,3.9057,563.63,3.9299,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:52:00,3.9167,878.54,3.918,1276.16,3.9166,6085.87,3.9182,895.3,3.9156,1752.45,3.9192,1937.11,3.9142,2658.79,3.9198,513.22,3.9138,76.89,3.9201,901.46,3.9126,307.57,3.9203,104.0,3.9124,319.5,3.9205,1832.95,3.9123,837.03,3.9214,74.69,3.9122,887.18,3.9227,298.75,3.91,1885.72,3.9235,1886.49,3.9098,319.71,3.9243,1726.93,3.9095,768.93,3.9264,318.36,3.9083,2237.74,3.9265,746.89,3.9076,1981.5,3.927,563.63,3.9072,561.98,3.9275,183.62,3.9068,1127.26,3.9278,1127.26,3.9057,563.63,3.9281,1534.0,3.905,630.99,3.9287,1857.48,3.9049,1128.33,3.9294,561.98,3.9044,220.05,3.9303,318.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:53:00,3.9176,958.53,3.9185,1275.99,3.9166,503.22,3.9191,963.81,3.9165,1797.8,3.9201,901.46,3.9152,1786.93,3.9202,1792.68,3.9146,319.32,3.9203,104.0,3.9145,676.57,3.9209,5641.87,3.9144,384.21,3.9215,1772.28,3.9142,749.6,3.9235,1886.49,3.9127,1280.0,3.9243,1726.93,3.9112,1799.03,3.9264,318.36,3.9101,1885.72,3.9275,183.62,3.9098,883.34,3.9278,1127.26,3.9088,2237.74,3.9281,1534.0,3.9076,974.3,3.9287,1857.48,3.9072,561.98,3.9294,561.98,3.9068,1127.26,3.9303,318.04,3.9066,865.86,3.9304,563.63,3.9057,563.63,3.9319,630.99,3.905,630.99,3.9344,563.63,3.9044,220.05,3.9359,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:54:00,3.911,220.05,3.9115,1281.93,3.9106,1355.4,3.9121,869.63,3.9104,5756.53,3.913,502.84,3.9095,1820.2,3.9132,1816.73,3.9089,74.4,3.9139,901.46,3.9082,1811.15,3.914,104.0,3.908,384.09,3.9145,1941.5,3.9077,297.61,3.9149,76.17,3.9053,320.08,3.9163,304.69,3.9052,1966.87,3.9182,1886.49,3.9045,744.03,3.9183,1872.68,3.9041,1885.72,3.92,761.73,3.9017,320.37,3.9202,318.86,3.9016,1409.95,3.9219,563.63,3.9014,561.98,3.9227,1980.86,3.9006,890.83,3.9258,318.41,3.9003,1902.62,3.9259,1125.61,3.9,2237.74,3.926,183.62,3.8999,1116.05,3.9272,1130.52,3.8988,1127.26,3.9277,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:55:00,3.9133,220.05,3.9134,1277.66,3.9126,922.08,3.9141,951.2,3.9117,285.91,3.9148,503.81,3.9116,5724.15,3.9152,1945.02,3.9115,1855.38,3.9159,5611.17,3.9113,501.21,3.9161,901.46,3.9108,201.92,3.9163,104.0,3.9104,852.3,3.9165,1845.95,3.9102,1781.54,3.9178,302.49,3.91,220.05,3.9183,1786.63,3.9093,319.75,3.9199,1886.49,3.9088,76.55,3.9216,756.23,3.9085,1429.13,3.9218,318.73,3.9077,1278.0,3.9227,1980.86,3.9076,306.19,3.9233,561.98,3.9072,1948.36,3.9249,183.62,3.9052,320.09,3.9258,318.41,3.9051,1885.72,3.9259,563.63,3.9049,563.63,3.9269,1153.39,3.9044,765.47,3.9277,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:56:00,3.9146,7030.33,3.9161,934.81,3.914,220.57,3.9164,1276.68,3.9135,1811.93,3.9172,1882.68,3.9133,852.08,3.9179,901.46,3.9132,384.34,3.9182,5551.81,3.9128,539.51,3.9185,1819.94,3.9125,76.67,3.9198,104.0,3.9123,969.78,3.92,75.58,3.9122,1891.71,3.9214,302.31,3.9112,306.66,3.9222,1886.49,3.9109,1278.0,3.9223,1922.62,3.9102,956.44,3.9251,755.78,3.91,640.15,3.9256,318.42,3.9092,986.98,3.9257,1918.47,3.9087,749.18,3.9263,561.98,3.9081,1885.72,3.9269,563.63,3.9076,319.89,3.9275,183.62,3.9075,2237.74,3.9278,1127.26,3.9049,563.63,3.9281,1534.0,3.9046,1773.33,3.9304,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:57:00,3.9156,1404.32,3.9171,942.62,3.9146,851.48,3.9175,1274.78,3.9145,1709.36,3.9182,1834.22,3.9143,383.7,3.9189,509.98,3.9132,1769.73,3.9195,1775.38,3.9129,319.46,3.92,104.0,3.9128,220.05,3.9201,901.46,3.9123,220.05,3.9223,856.74,3.9113,1278.0,3.9233,929.55,3.9112,308.89,3.9242,1886.49,3.911,420.33,3.9266,318.34,3.9102,1753.0,3.9267,909.95,3.9101,319.68,3.9268,890.5,3.91,220.05,3.9269,563.63,3.909,1885.72,3.9275,183.62,3.9076,2237.74,3.9278,1127.26,3.9075,2388.3,3.9281,1534.0,3.9068,1127.26,3.9293,561.98,3.9061,630.99,3.9303,318.04,3.9049,563.63,3.9304,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:58:00,3.9206,501.95,3.9212,2206.89,3.9205,5697.27,3.9222,518.51,3.9196,876.67,3.9223,1848.01,3.9187,676.6,3.9231,901.46,3.9185,1826.02,3.9235,5645.41,3.9182,383.7,3.9238,1800.96,3.917,997.46,3.9239,104.0,3.9169,937.32,3.9258,75.09,3.9167,74.95,3.9265,1886.49,3.9165,319.16,3.9267,1856.35,3.9158,749.99,3.9272,300.37,3.9155,299.8,3.929,318.15,3.9148,920.24,3.9291,1534.0,3.9143,319.34,3.9308,750.93,3.914,956.08,3.9309,563.63,3.9132,1885.72,3.931,183.62,3.9131,420.07,3.9318,924.87,3.9128,220.05,3.9322,561.98,3.9126,749.5,3.9328,834.52,3.9123,220.05,3.9343,317.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:59:00,3.9215,1485.74,3.9228,1274.59,3.9203,1927.43,3.9233,876.96,3.9201,73.94,3.9245,1926.32,3.9196,675.76,3.9248,901.46,3.9194,748.82,3.9251,497.38,3.9189,318.97,3.9255,104.0,3.9188,1336.84,3.926,1939.21,3.9187,855.01,3.9261,220.05,3.9176,301.47,3.9276,76.15,3.9166,887.07,3.9288,1886.49,3.9156,933.49,3.9289,301.41,3.9147,319.31,3.929,994.75,3.9146,1885.72,3.93,924.81,3.9145,753.68,3.9314,317.95,3.9128,783.68,3.9315,731.18,3.9123,220.05,3.9325,183.62,3.9121,2237.74,3.9331,1534.0,3.9119,1791.82,3.9336,919.14,3.9112,561.98,3.9344,563.63,3.911,630.99,3.9349,1017.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:00:00,3.9169,1000.63,3.9178,1274.78,3.9168,475.85,3.9183,925.35,3.9167,5605.13,3.9191,516.44,3.9159,1831.35,3.9194,1719.19,3.9156,676.71,3.9198,104.0,3.9154,452.91,3.9201,5623.66,3.9151,75.42,3.9203,901.46,3.9149,946.57,3.9206,1909.13,3.9148,749.95,3.9228,1886.49,3.9143,962.99,3.9229,74.27,3.9141,319.36,3.9242,1961.18,3.914,405.55,3.9243,297.08,3.9139,301.68,3.9268,183.62,3.9128,220.05,3.9269,318.32,3.9123,220.05,3.927,563.63,3.9117,1810.99,3.9277,1909.8,3.9107,754.21,3.9278,1127.26,3.9101,319.68,3.928,748.04,3.91,2105.77,3.9303,318.04,3.908,2337.6,3.9304,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:01:00,3.9178,518.53,3.9179,1281.27,3.9169,883.69,3.9183,917.41,3.9168,5615.49,3.9189,521.8,3.9158,1832.77,3.9193,1880.69,3.9154,452.91,3.9198,5542.26,3.9151,75.42,3.9201,901.46,3.915,384.21,3.9206,1831.4,3.9148,749.95,3.9213,104.0,3.9146,1865.68,3.9229,74.27,3.9141,319.36,3.9234,2015.59,3.9139,301.68,3.9242,1886.49,3.9128,220.05,3.9243,297.08,3.9123,220.05,3.9268,183.62,3.9117,1741.19,3.9269,318.32,3.9107,754.21,3.927,563.63,3.9101,319.68,3.9278,1127.26,3.91,2105.77,3.928,748.04,3.908,1498.04,3.9297,1926.63,3.9071,3130.43,3.9303,318.04,3.9068,1127.26,3.9304,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:02:00,3.9179,6614.14,3.9191,1274.78,3.9168,2243.69,3.9193,938.68,3.916,319.2,3.9203,1894.54,3.9159,205.88,3.9208,505.24,3.9156,1755.09,3.9213,901.46,3.9154,452.91,3.9216,1771.66,3.9151,75.42,3.922,104.0,3.915,384.21,3.9234,75.71,3.9148,749.95,3.9242,1886.49,3.914,1275.0,3.9248,302.83,3.9139,301.68,3.9253,1841.9,3.9135,1694.38,3.9269,318.32,3.9128,220.05,3.928,748.04,3.9123,220.05,3.929,183.62,3.912,1885.72,3.9298,1832.47,3.9108,319.63,3.9304,561.98,3.9107,754.21,3.9308,1909.02,3.91,220.05,3.931,563.63,3.908,1498.04,3.9319,630.99,3.9078,2237.74,3.9331,1534.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:03:00,3.9139,990.21,3.915,1277.13,3.9128,2055.68,3.9153,938.56,3.9126,945.45,3.916,285.91,3.9123,220.05,3.9162,444.95,3.9119,73.27,3.9163,1886.49,3.9116,1751.98,3.9172,522.68,3.9106,612.71,3.9173,878.15,3.91,220.05,3.9176,1859.11,3.9096,987.57,3.9181,6468.46,3.9095,870.85,3.9184,104.0,3.9086,934.23,3.9186,923.02,3.9081,1885.72,3.9196,74.64,3.9075,732.67,3.9204,991.14,3.9058,561.98,3.9209,298.56,3.9048,563.63,3.9213,962.32,3.9047,1902.62,3.9222,1886.49,3.9033,911.89,3.9223,982.5,3.9031,921.73,3.9247,746.39,3.9028,1099.0,3.9257,896.41,3.9024,321.0,3.9264,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:04:00,3.9195,6.69,3.9199,1274.78,3.9178,1360.98,3.9202,2773.73,3.9168,220.05,3.9203,450.4,3.9167,1769.34,3.9212,901.46,3.9165,2479.8,3.9213,1846.59,3.9161,220.05,3.9214,517.27,3.9157,74.84,3.9215,1751.85,3.9154,1863.35,3.9221,104.0,3.9137,319.39,3.9222,220.05,3.9136,1023.0,3.9226,1900.57,3.9135,1793.21,3.9234,74.13,3.9114,319.58,3.9243,1707.75,3.9113,746.25,3.9244,1886.49,3.911,1885.72,3.9262,1017.88,3.91,220.05,3.9263,977.26,3.909,1866.4,3.9285,1059.45,3.9089,563.63,3.9286,954.93,3.9085,2237.74,3.9288,874.95,3.9069,1127.26,3.9294,561.98,3.9066,1119.38,3.93,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:05:00,3.9198,6854.87,3.9209,1274.78,3.9187,1914.59,3.9212,955.29,3.9179,205.88,3.922,505.49,3.9174,1883.42,3.9222,1809.83,3.9168,220.05,3.9224,901.46,3.9163,1278.0,3.923,104.0,3.9162,319.19,3.9234,74.13,3.9161,220.05,3.9235,1856.06,3.9157,74.84,3.9244,1886.49,3.9156,749.75,3.9253,871.81,3.9152,303.72,3.9254,877.36,3.9135,1807.03,3.9256,296.33,3.9131,319.44,3.9285,1059.45,3.913,1885.72,3.9294,561.98,3.9115,2237.74,3.9298,940.92,3.9113,746.25,3.9306,183.62,3.91,220.05,3.9308,2779.53,3.9094,561.98,3.931,1194.62,3.909,1915.92,3.933,317.82,3.9089,563.63,3.9331,1534.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:06:00,3.927,19.63,3.9283,906.89,3.9269,6690.1,3.9284,1272.78,3.9264,674.77,3.9288,127.3,3.9258,1677.84,3.9289,285.91,3.9257,452.01,3.9293,1971.05,3.9254,205.88,3.9305,104.0,3.925,76.14,3.9306,1898.03,3.9248,318.49,3.9311,901.46,3.9245,1950.62,3.9327,73.19,3.9238,304.56,3.934,292.77,3.9225,1790.76,3.9343,1751.73,3.922,748.46,3.9353,1886.49,3.9206,761.39,3.9361,1531.0,3.9174,2204.81,3.9362,317.57,3.9169,2381.37,3.9371,1909.02,3.9168,220.05,3.9375,183.62,3.9166,561.98,3.9378,1714.64,3.9164,2237.74,3.9383,561.98,3.9161,220.05,3.939,563.63,3.9159,1142.09,3.9397,939.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:07:00,3.9308,6416.13,3.9318,1271.68,3.9305,503.86,3.9322,897.44,3.9297,1846.02,3.9332,2389.69,3.9291,674.26,3.9339,5724.25,3.9287,383.01,3.934,104.0,3.9284,1890.42,3.9341,901.46,3.9271,1278.0,3.9342,73.67,3.927,72.97,3.9345,1978.63,3.9269,318.32,3.9361,1886.49,3.9268,747.65,3.9362,303.15,3.9258,291.88,3.9363,1009.46,3.9245,1868.68,3.9373,993.46,3.9233,1885.72,3.938,317.42,3.9229,318.64,3.9394,736.69,3.9227,729.7,3.9401,1909.02,3.9209,563.63,3.9408,903.56,3.9208,2237.74,3.9414,561.98,3.9201,561.98,3.9418,935.87,3.9199,1845.5,3.9428,183.62,3.918,1094.55,3.943,631.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:08:00,3.9283,220.05,3.9287,1272.68,3.9278,900.06,3.9293,944.32,3.9269,505.56,3.9303,1825.81,3.9267,1855.0,3.9305,901.46,3.9263,220.05,3.9316,954.5,3.9259,849.24,3.9317,1009.4,3.9254,1812.51,3.9324,1886.49,3.9247,73.76,3.9325,75.94,3.9244,318.52,3.9336,994.72,3.924,675.25,3.9339,303.77,3.9234,295.04,3.9344,867.34,3.9233,382.89,3.9368,317.52,3.9232,2301.0,3.9369,1698.76,3.9225,947.85,3.9373,183.62,3.9216,893.97,3.9377,2668.43,3.9203,737.61,3.9381,1531.0,3.9202,2204.58,3.939,563.63,3.918,885.55,3.9408,317.19,3.9173,2237.74,3.9409,561.98,3.917,561.98,3.943,631.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:09:00,3.9299,902.88,3.9312,1776.1,3.9289,1385.38,3.9313,490.25,3.9288,989.3,3.9323,1457.36,3.9287,383.01,3.9324,872.18,3.9286,220.05,3.9326,104.0,3.9283,220.05,3.9333,901.46,3.9281,674.18,3.9336,906.14,3.9279,73.93,3.9337,909.55,3.9275,996.22,3.9339,5676.68,3.9274,919.44,3.9356,74.73,3.9268,318.33,3.9364,1721.05,3.9267,746.48,3.9369,1886.49,3.9265,305.87,3.937,298.91,3.9263,220.05,3.939,317.34,3.9262,1272.0,3.9391,1531.0,3.9256,1766.23,3.9408,747.29,3.9249,1018.0,3.9409,831.39,3.9248,2237.74,3.9414,1909.02,3.9234,764.68,3.9427,833.87,3.9231,318.63,3.9429,500.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:10:00,3.9261,220.05,3.9268,1270.56,3.9259,903.78,3.9273,938.87,3.9249,2484.83,3.9278,515.6,3.9248,5717.63,3.9284,1699.07,3.9243,849.38,3.9288,104.0,3.9236,1784.74,3.9292,5631.33,3.9227,747.72,3.9296,1831.58,3.9225,73.11,3.9304,901.46,3.9218,318.73,3.9306,73.54,3.9217,861.69,3.9319,1886.49,3.9213,292.43,3.932,294.16,3.9207,1853.45,3.9324,897.31,3.9183,1885.72,3.9325,939.78,3.9181,731.08,3.9348,1009.17,3.917,563.63,3.9358,735.41,3.9161,1746.87,3.936,958.65,3.9149,1127.26,3.9365,561.98,3.9138,2237.74,3.9367,1909.02,3.9134,1132.08,3.9369,1127.26,3.9129,563.63,3.9374,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:11:00,3.9212,220.05,3.9214,1270.56,3.9209,966.42,3.9223,952.33,3.9202,235.52,3.9234,1915.89,3.92,1188.96,3.9236,1915.68,3.9199,1788.43,3.9241,104.0,3.9193,6597.26,3.9244,901.46,3.9189,1816.35,3.9246,1885.22,3.9186,1918.43,3.925,76.35,3.9177,384.27,3.9254,1874.9,3.9176,1918.37,3.9264,305.42,3.9169,73.94,3.9274,1898.77,3.9167,319.15,3.9286,1886.49,3.9157,1272.0,3.9287,318.17,3.9156,295.77,3.9298,904.89,3.9147,1826.65,3.9301,947.16,3.914,1885.72,3.9307,1011.26,3.913,563.63,3.9309,563.63,3.9128,319.46,3.9326,561.98,3.9125,739.43,3.9338,630.99,3.9102,1771.59,3.9348,317.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:12:00,3.9156,220.05,3.9162,1270.56,3.9149,862.47,3.9172,501.46,3.9132,1822.33,3.9176,886.97,3.9128,5499.32,3.9187,5654.22,3.9113,1983.03,3.919,901.46,3.9108,75.43,3.9191,727.13,3.9107,319.64,3.9193,848.37,3.9096,301.73,3.9194,1006.0,3.9078,1885.72,3.9196,104.0,3.9077,1710.7,3.9204,304.33,3.9065,754.32,3.921,1886.49,3.9053,2237.74,3.9217,1795.3,3.905,1127.26,3.9224,419.93,3.9045,1902.62,3.9242,760.82,3.9043,561.98,3.9244,1883.22,3.9041,563.63,3.9254,183.62,3.9033,630.99,3.9269,563.63,3.9025,908.47,3.9283,318.2,3.9024,890.08,3.9284,561.98,3.9018,321.0,3.9288,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:13:00,3.9174,220.05,3.9187,2141.64,3.9171,506.46,3.9193,285.91,3.9169,935.63,3.9199,1916.56,3.9166,220.05,3.9204,5668.8,3.916,5670.49,3.9206,104.0,3.9157,384.19,3.9209,901.46,3.9156,2073.57,3.9211,220.05,3.9141,1863.81,3.9216,1887.84,3.9128,319.46,3.9243,1886.49,3.9108,1885.72,3.9244,1858.78,3.9106,319.64,3.9268,318.33,3.9102,1969.33,3.9269,563.63,3.9082,2801.37,3.9284,561.98,3.908,989.2,3.9288,1127.26,3.9052,941.94,3.9297,630.99,3.905,1127.26,3.9298,994.32,3.9048,561.98,3.9302,318.05,3.9045,1902.62,3.9303,183.62,3.9041,563.63,3.9307,1011.26,3.9033,630.99,3.9309,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:14:00,3.9189,897.54,3.9203,872.08,3.9188,15.47,3.9206,1266.03,3.9178,1789.96,3.9214,1853.84,3.9174,220.05,3.9222,6219.93,3.9167,319.15,3.9226,2009.87,3.9166,2655.68,3.923,220.05,3.9156,220.05,3.9235,901.46,3.9152,1276.0,3.9255,838.25,3.9138,1021.0,3.9264,1018.41,3.9137,1885.72,3.9284,1886.49,3.9136,1978.78,3.9286,318.18,3.9111,319.6,3.9294,183.62,3.9091,1902.62,3.9298,994.32,3.9083,561.98,3.9307,1011.26,3.9082,563.63,3.9309,563.63,3.9081,1839.42,3.9315,561.98,3.9074,630.99,3.9323,1909.02,3.907,2237.74,3.9331,630.99,3.905,1127.26,3.9349,563.63,3.9041,563.63,3.9369,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:15:00,3.9158,9.45,3.9162,1266.03,3.9156,220.05,3.9175,929.46,3.9148,1472.03,3.9177,104.0,3.9133,5535.27,3.9179,5487.81,3.9132,1830.47,3.919,220.05,3.9126,677.28,3.9194,901.46,3.9123,384.14,3.9195,1976.69,3.9116,76.0,3.9208,74.74,3.9113,1270.85,3.9215,1886.49,3.9112,900.14,3.9216,1003.79,3.9103,303.98,3.9217,942.97,3.9088,1885.72,3.9221,298.94,3.9087,319.8,3.9243,318.53,3.9077,1853.56,3.9244,1809.76,3.9072,759.95,3.9251,183.62,3.906,2237.74,3.9258,736.99,3.9057,1902.62,3.9269,563.63,3.905,1127.26,3.9279,318.24,3.9045,982.98,3.928,561.98,3.9041,563.63,3.9288,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:16:00,3.9167,235.52,3.9176,1266.03,3.9165,220.05,3.9179,959.65,3.9158,935.5,3.9193,501.85,3.9155,220.05,3.9196,1938.34,3.9144,1759.26,3.9205,901.46,3.9139,74.52,3.921,867.05,3.9129,319.46,3.9211,863.98,3.9128,1689.46,3.9216,74.86,3.9126,298.07,3.923,299.43,3.9099,1885.72,3.9242,1886.49,3.9096,1784.97,3.9244,1809.76,3.9095,745.18,3.9267,748.59,3.9082,319.84,3.9268,318.33,3.9073,2801.37,3.9269,563.63,3.9058,561.98,3.9276,561.98,3.9051,1127.26,3.9279,1909.02,3.9048,1117.77,3.9284,1001.69,3.9047,1826.19,3.9288,1445.42,3.9041,563.63,3.9289,630.99,3.9027,1902.62,3.9297,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:17:00,3.9148,15.46,3.9157,1251.08,3.9145,220.05,3.9173,104.0,3.914,515.83,3.9188,901.46,3.9139,933.67,3.9189,1873.49,3.9127,5519.26,3.919,75.8,3.912,1712.17,3.9204,303.19,3.9116,677.05,3.921,867.05,3.9114,74.73,3.9211,863.98,3.911,384.66,3.9214,1886.49,3.9102,319.68,3.924,318.55,3.9101,298.94,3.9241,757.97,3.91,1837.33,3.9244,1809.76,3.9081,2205.57,3.9258,183.62,3.9073,563.63,3.9269,563.63,3.907,747.34,3.927,561.98,3.9062,1722.18,3.9278,318.24,3.9051,1127.26,3.9279,1909.02,3.9041,563.63,3.9284,1001.69,3.9035,2237.74,3.9288,1127.26,3.903,1871.92,3.9289,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:18:00,3.9178,1862.55,3.9193,907.68,3.9168,1867.81,3.9194,1255.87,3.9167,907.87,3.9203,2253.56,3.9165,833.19,3.9204,514.54,3.9156,459.11,3.9206,104.0,3.9155,926.32,3.9213,1010.71,3.9154,865.57,3.9215,901.46,3.9153,897.9,3.9216,1903.4,3.9143,300.26,3.9217,909.47,3.9127,319.47,3.9226,879.27,3.9126,1793.02,3.9233,73.02,3.9116,1885.72,3.9244,1903.3,3.9112,750.65,3.9246,1886.49,3.9103,319.67,3.9247,292.08,3.9091,880.33,3.9273,318.28,3.9079,2237.74,3.9284,730.21,3.9073,563.63,3.9288,1127.26,3.9071,2464.6,3.9292,1909.02,3.9065,1125.97,3.9298,2269.01,3.9063,971.23,3.9308,318.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:19:00,3.9105,220.05,3.9109,1240.4,3.9098,970.75,3.9116,15.47,3.9074,74.85,3.9124,506.4,3.9071,1925.07,3.9126,104.0,3.9061,299.39,3.9143,901.46,3.9057,320.05,3.9146,977.64,3.9042,1752.95,3.9151,75.86,3.9035,1885.72,3.9164,294.56,3.9034,320.23,3.9176,1859.04,3.903,741.16,3.9181,319.03,3.9013,1840.98,3.9182,1886.49,3.9011,561.98,3.9197,183.62,3.9008,1902.62,3.9202,758.63,3.8993,563.63,3.9208,2922.75,3.8983,1122.71,3.9228,880.63,3.8981,630.99,3.9229,563.63,3.8973,2237.74,3.9244,1903.3,3.897,1127.26,3.9257,1104.6,3.8953,2867.17,3.9269,563.63,3.8939,1935.15,3.9277,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:20:00,3.9063,220.05,3.9069,1251.78,3.9058,904.75,3.9078,513.83,3.9045,5584.62,3.9081,5649.94,3.9026,385.35,3.9082,104.0,3.9024,2397.9,3.9092,901.46,3.9019,395.94,3.9097,73.75,3.9007,302.33,3.911,294.99,3.8988,952.43,3.9118,937.94,3.8987,1885.72,3.9129,1886.49,3.8985,975.57,3.9145,183.62,3.8983,320.65,3.9148,737.47,3.8975,755.82,3.9151,962.63,3.897,1127.26,3.9155,319.24,3.8953,1125.61,3.9156,1001.89,3.8948,1902.62,3.9185,319.0,3.8947,630.99,3.9189,563.63,3.8935,868.42,3.9191,885.8,3.8933,969.69,3.9192,1013.16,3.8929,1133.73,3.9193,561.98,3.8915,2237.74,3.9195,2164.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:21:00,3.9034,220.05,3.9045,1236.31,3.9028,1443.23,3.9047,15.47,3.9015,5588.87,3.905,5721.56,3.9008,679.43,3.9055,104.0,3.9004,74.83,3.9056,523.31,3.8998,320.53,3.9079,901.46,3.8997,385.9,3.908,76.03,3.8991,299.34,3.9093,304.1,3.8988,1946.94,3.91,972.18,3.8962,1885.72,3.9102,183.62,3.896,748.35,3.911,1886.49,3.8957,320.87,3.9127,319.47,3.8953,563.63,3.9131,760.26,3.8946,956.54,3.9142,1009.72,3.8945,867.42,3.9146,1013.12,3.8924,561.98,3.9149,563.63,3.8918,1902.62,3.9157,319.23,3.8914,1122.52,3.9158,561.98,3.8913,1194.62,3.9187,1140.39,3.8905,1836.97,3.9189,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:22:00,3.9043,727.64,3.9048,15.47,3.9039,891.87,3.9053,1236.31,3.9004,75.92,3.9062,501.7,3.9002,1748.64,3.9067,901.46,3.8998,1000.05,3.9071,104.0,3.8997,385.9,3.9079,75.29,3.8991,299.34,3.9092,1886.49,3.8966,1885.72,3.9093,292.71,3.8962,1805.98,3.9106,974.95,3.896,748.35,3.9127,319.47,3.8957,320.87,3.9129,753.69,3.8953,563.63,3.9142,1009.72,3.8952,1127.26,3.9146,1013.12,3.8924,561.98,3.9149,563.63,3.8918,1902.62,3.9155,183.62,3.8917,2237.74,3.9158,561.98,3.8914,1122.52,3.9186,318.99,3.8913,1194.62,3.9187,1140.39,3.8906,1855.36,3.9189,563.63,3.8889,1935.15,3.9191,885.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:23:00,3.9088,1082.35,3.9089,15.47,3.9079,1023.57,3.9094,1236.31,3.9066,5616.6,3.9105,5599.16,3.9064,1782.49,3.9119,901.46,3.9055,202.05,3.9121,75.4,3.9052,907.15,3.9125,432.16,3.9048,678.25,3.9127,104.0,3.9047,220.05,3.913,969.3,3.9046,461.61,3.9134,301.61,3.9041,320.18,3.9145,1886.49,3.9037,1856.0,3.9151,853.75,3.9033,305.1,3.9154,1017.27,3.9023,979.9,3.9171,319.11,3.9005,1885.72,3.9172,754.02,3.9004,2237.74,3.918,1859.63,3.9003,320.49,3.9189,563.63,3.9002,762.74,3.9191,561.98,3.8992,563.63,3.9195,1534.0,3.8977,1710.56,3.9199,183.62,3.8966,1902.62,3.9208,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:24:00,3.9088,835.82,3.9094,1251.78,3.9087,220.05,3.9099,501.19,3.9084,508.86,3.9102,5690.29,3.9072,5745.41,3.9114,104.0,3.9065,211.63,3.9121,75.4,3.9064,1927.28,3.9128,901.46,3.9058,678.24,3.9129,968.07,3.9047,220.05,3.9134,301.61,3.9046,461.61,3.9145,1886.49,3.9041,320.18,3.9151,853.75,3.9038,1694.23,3.9154,1017.27,3.9033,305.1,3.9162,183.62,3.9006,1885.72,3.9171,319.11,3.9003,2558.23,3.9172,754.02,3.9002,762.74,3.918,1859.63,3.8992,563.63,3.9189,563.63,3.8977,1710.56,3.9191,561.98,3.8966,1902.62,3.9195,1534.0,3.8964,561.98,3.9204,1909.02,3.8956,1144.11,3.9207,318.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:25:00,3.9094,220.05,3.9095,1292.4,3.9089,446.28,3.9108,5594.91,3.9088,490.23,3.9121,104.0,3.9087,517.51,3.9122,901.46,3.9065,1804.73,3.9128,895.89,3.9056,384.63,3.9131,75.61,3.9055,74.93,3.9145,302.45,3.9052,320.09,3.915,1886.49,3.9042,299.71,3.9151,999.16,3.904,980.83,3.9154,912.02,3.9039,877.26,3.9157,183.62,3.9012,1885.72,3.918,1859.63,3.9011,749.29,3.9182,756.14,3.9002,320.5,3.9188,318.98,3.9001,2799.72,3.9189,563.63,3.8998,951.37,3.9195,1534.0,3.8997,1002.63,3.9204,1909.02,3.8992,563.63,3.9208,1127.26,3.8966,1902.62,3.9221,318.71,3.8965,1123.93,3.9222,940.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:26:00,3.9069,208.99,3.908,1231.82,3.9068,893.31,3.9086,515.33,3.9067,506.36,3.9093,5732.01,3.9057,5708.38,3.91,104.0,3.9041,1898.75,3.9102,901.46,3.904,678.35,3.9103,73.94,3.903,1280.0,3.9115,960.36,3.9026,320.3,3.9117,295.74,3.9024,74.43,3.912,1886.49,3.9012,297.72,3.9141,908.8,3.9011,1822.58,3.9143,1011.57,3.9,1885.72,3.9154,922.97,3.8999,320.52,3.9179,319.05,3.8991,563.63,3.918,1859.63,3.8981,744.29,3.9185,561.98,3.8971,2237.74,3.9189,563.63,3.8966,1902.62,3.9195,1534.0,3.8953,563.63,3.9203,318.85,3.8952,1127.26,3.9204,1909.02,3.8949,1756.84,3.9208,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:27:00,3.9098,865.04,3.9108,1226.73,3.9093,220.05,3.9114,15.47,3.9089,5702.43,3.9115,522.59,3.9088,220.05,3.9121,6458.18,3.9084,220.05,3.9131,897.19,3.9078,1769.09,3.9132,104.0,3.9076,384.81,3.9139,76.03,3.9068,678.41,3.9148,1012.83,3.9066,319.97,3.9151,956.45,3.9065,74.91,3.9153,304.13,3.9057,1280.0,3.9164,1886.49,3.9056,1864.01,3.9165,183.62,3.9052,299.62,3.918,1859.63,3.9025,1885.72,3.9188,318.98,3.9021,749.06,3.919,760.32,3.9018,320.36,3.9195,1534.0,3.9017,1870.25,3.9204,2471.0,3.8991,563.63,3.9208,1127.26,3.8977,561.98,3.9214,630.99,3.8974,1147.46,3.9222,940.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:28:00,3.9094,220.05,3.9097,1237.78,3.9089,863.77,3.9108,5551.36,3.9087,521.13,3.9123,1005.46,3.9071,5614.35,3.9126,993.83,3.9066,1883.22,3.914,74.44,3.9065,74.65,3.9149,183.62,3.9058,1063.72,3.9151,1872.83,3.9053,298.61,3.9154,297.76,3.9043,320.16,3.9162,1886.49,3.9042,1761.3,3.918,1859.63,3.9022,746.53,3.9189,563.63,3.902,1885.72,3.919,318.96,3.9018,909.54,3.9191,744.4,3.9016,904.5,3.9201,1537.0,3.8992,320.58,3.9204,1909.02,3.8991,563.63,3.9207,318.82,3.8984,2237.74,3.9208,3041.74,3.8983,561.98,3.9229,563.63,3.8975,1119.8,3.9234,561.98,3.8966,1902.62,3.9247,1116.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:29:00,3.9054,220.05,3.9055,1228.66,3.9049,519.12,3.9063,6264.67,3.9048,958.5,3.9072,901.46,3.9033,5731.57,3.9082,104.0,3.9023,76.2,3.9088,220.05,3.9017,678.78,3.9098,74.98,3.9016,1965.2,3.9103,1886.49,3.9014,320.4,3.9104,896.63,3.9012,385.3,3.9112,299.94,3.9011,295.91,3.9132,183.62,3.8983,1769.94,3.9135,1923.83,3.8981,1885.72,3.9143,319.34,3.8979,739.77,3.9148,563.63,3.8967,320.78,3.9149,749.84,3.8953,563.63,3.9163,561.98,3.8952,1127.26,3.9179,319.05,3.8951,561.98,3.918,1859.63,3.8944,2237.74,3.9189,563.63,3.8933,3012.27,3.9201,1537.0,3.8929,630.99,3.9204,1909.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:30:00,3.9024,1501.31,3.9025,15.47,3.9019,984.46,3.903,1213.19,3.9012,220.05,3.9045,901.46,3.9009,220.05,3.9063,104.0,3.9002,503.08,3.9064,74.05,3.8994,1781.58,3.9084,451.72,3.8986,854.79,3.9085,493.61,3.8982,910.85,3.9089,421.71,3.8981,963.72,3.909,487.66,3.8977,1281.0,3.9094,1886.49,3.8976,385.95,3.9115,1060.08,3.8975,320.72,3.9116,1811.77,3.8974,294.28,3.9127,183.62,3.897,679.4,3.9128,1689.24,3.895,563.63,3.9147,319.31,3.8945,1885.72,3.9148,563.63,3.8944,320.97,3.9164,1834.8,3.8943,1834.45,3.9165,630.99,3.8922,561.98,3.9189,563.63,3.8914,2237.74,3.9201,1537.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:31:00,3.8974,220.05,3.8981,1213.19,3.8968,878.41,3.899,522.29,3.8967,523.27,3.8996,5522.44,3.8938,75.15,3.9005,901.46,3.8935,321.05,3.9008,324.05,3.8926,300.59,3.9016,74.59,3.8922,1977.63,3.903,298.36,3.8896,1885.72,3.9045,1025.0,3.8895,751.48,3.9046,1886.49,3.8894,321.39,3.9055,898.7,3.8873,2504.17,3.9064,319.99,3.8871,1127.26,3.9067,745.91,3.8864,2464.6,3.9068,563.63,3.8861,2868.73,3.9091,561.98,3.8856,1095.11,3.9101,183.62,3.8835,1935.15,3.9107,2095.53,3.8833,563.63,3.9108,563.63,3.8826,322.0,3.9124,630.99,3.8825,916.45,3.9128,1127.26,3.8808,841.47,3.9131,1131.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:32:00,3.8989,220.05,3.9,1213.19,3.8988,917.26,3.9019,901.46,3.8979,742.03,3.902,104.0,3.8959,386.53,3.903,72.95,3.8955,74.72,3.9043,291.79,3.8952,320.91,3.9057,1886.49,3.8948,1281.0,3.9063,932.94,3.8947,1842.87,3.9081,729.49,3.8938,1025.0,3.909,319.77,3.8937,294.86,3.9091,561.98,3.8912,321.24,3.9095,982.44,3.8911,563.63,3.9102,1155.85,3.8904,1885.72,3.9108,563.63,3.8903,2484.01,3.9123,319.51,3.8873,563.63,3.9124,630.99,3.8868,2237.74,3.9128,1127.26,3.8864,2464.6,3.913,1129.9,3.8861,630.99,3.9148,563.63,3.8857,1109.65,3.916,1909.02,3.8851,1127.26,3.9164,1834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:33:00,3.9038,942.19,3.905,1213.19,3.9028,519.32,3.9058,499.27,3.9027,5700.95,3.9069,1005.46,3.902,854.25,3.9073,75.48,3.9009,1958.24,3.9087,301.92,3.9008,679.56,3.9089,2768.05,3.9007,320.46,3.9115,972.3,3.9006,385.9,3.9118,947.66,3.9,1281.0,3.9123,319.51,3.8999,220.05,3.9124,754.8,3.8996,74.27,3.9139,183.62,3.8984,297.09,3.9148,2502.81,3.8979,220.05,3.915,561.98,3.8977,1934.6,3.9159,319.21,3.8968,1885.72,3.916,2540.01,3.8966,320.79,3.918,1132.2,3.8953,742.72,3.9187,563.63,3.8951,2237.74,3.9199,321.0,3.895,563.63,3.9201,1537.0,3.8931,1127.26,3.9208,3041.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:34:00,3.9034,220.05,3.9041,1209.2,3.9031,523.31,3.9052,5759.52,3.9028,962.8,3.9064,104.0,3.9016,5593.68,3.9071,901.46,3.9003,679.42,3.9075,73.18,3.8998,396.42,3.9083,946.21,3.8997,2245.08,3.9089,292.72,3.8985,1328.58,3.9103,1886.49,3.8964,3826.94,3.9118,1950.29,3.8954,758.95,3.9125,319.49,3.8952,320.91,3.9126,731.79,3.895,563.63,3.9128,1127.26,3.8935,561.98,3.9143,183.62,3.8931,1127.26,3.9144,561.98,3.8912,2237.74,3.9148,2502.81,3.8911,2466.25,3.9159,319.21,3.8908,1769.41,3.916,1909.02,3.8898,1854.94,3.9182,1097.69,3.8885,322.0,3.9187,563.63,3.8871,563.63,3.9189,1771.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:35:00,3.8994,220.05,3.8997,1209.2,3.8988,917.62,3.9008,519.81,3.8972,5589.83,3.9022,901.46,3.8958,320.86,3.9024,104.0,3.8957,73.36,3.9033,72.8,3.8951,856.01,3.9047,291.18,3.895,680.13,3.9049,1886.49,3.8948,1921.08,3.9061,908.56,3.8946,386.58,3.9084,1047.78,3.8944,293.44,3.9099,1003.0,3.8915,1885.72,3.9101,1079.32,3.8914,321.22,3.9107,319.64,3.8913,733.59,3.9108,563.63,3.8911,563.63,3.911,561.98,3.8906,875.64,3.9111,630.99,3.8891,901.43,3.9128,1127.26,3.8876,561.98,3.914,1124.26,3.8875,1902.62,3.9148,2502.81,3.8874,2237.74,3.916,1909.02,3.8871,563.63,3.9187,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:36:00,3.9014,220.05,3.9018,1209.2,3.9008,914.47,3.9032,523.9,3.8982,74.6,3.9041,104.0,3.898,679.31,3.9047,901.46,3.8978,320.69,3.9059,73.65,3.8977,385.86,3.907,937.04,3.8973,1862.81,3.9072,294.61,3.897,298.38,3.9083,1886.49,3.8959,310.53,3.9093,183.62,3.8951,1762.46,3.9107,319.64,3.8941,1885.72,3.9108,2330.07,3.894,321.01,3.911,736.53,3.8939,745.96,3.9127,319.47,3.8924,1902.62,3.9128,1127.26,3.8911,563.63,3.914,561.98,3.891,561.98,3.9145,630.99,3.8904,2237.74,3.9148,2502.81,3.89,1923.7,3.916,1909.02,3.8892,1118.94,3.9166,1104.79,3.8881,630.99,3.9187,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:37:00,3.9024,223.46,3.9033,1205.32,3.9019,516.37,3.9041,6058.41,3.9018,890.24,3.905,104.0,3.8995,679.48,3.9066,901.46,3.8992,74.41,3.9068,72.77,3.8987,320.62,3.9074,940.82,3.8986,1939.84,3.9082,300.88,3.898,303.42,3.909,1886.49,3.8977,385.86,3.9107,319.64,3.896,320.84,3.9108,1766.44,3.8959,310.53,3.912,752.2,3.8954,1885.72,3.9122,183.62,3.895,1872.1,3.9128,1127.26,3.8949,744.12,3.9139,319.37,3.8931,1127.26,3.914,561.98,3.8919,864.61,3.9145,630.99,3.8911,563.63,3.9148,2502.81,3.891,561.98,3.916,1909.02,3.8909,2237.74,3.9176,1128.3,3.8902,1964.03,3.9187,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:38:00,3.9013,220.05,3.9014,4.07,3.9012,510.29,3.9023,1200.23,3.9005,5672.31,3.903,512.44,3.9003,220.05,3.9035,5587.22,3.8987,1833.75,3.9051,104.0,3.8985,320.64,3.9052,901.46,3.8984,74.12,3.9058,73.67,3.8975,2306.0,3.9071,990.08,3.8974,385.96,3.9072,294.68,3.8971,296.47,3.9089,1886.49,3.897,679.48,3.9098,1855.48,3.8955,940.76,3.9107,503.26,3.8954,959.51,3.9109,736.71,3.8953,1885.72,3.9114,1909.02,3.894,741.17,3.9128,1127.26,3.8932,321.07,3.9134,1886.44,3.8914,2237.74,3.9139,319.37,3.8911,563.63,3.914,561.98,3.891,561.98,3.9145,630.99,3.8906,852.18,3.9148,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:39:00,3.9032,212.09,3.9038,1200.23,3.9029,504.62,3.9061,104.0,3.9028,843.65,3.907,901.46,3.9016,5590.86,3.9076,948.39,3.9003,220.05,3.9087,292.4,3.9002,74.72,3.9089,1886.49,3.9,1936.89,3.9107,1876.2,3.8999,679.37,3.9124,319.5,3.8997,320.54,3.9125,731.0,3.8996,385.89,3.9134,1886.44,3.8988,1282.0,3.9136,183.62,3.8987,296.25,3.914,561.98,3.8972,310.53,3.9144,1909.02,3.897,1954.86,3.9147,319.31,3.8957,1885.72,3.9148,563.63,3.8956,1053.02,3.9167,630.99,3.895,563.63,3.918,1107.61,3.8941,933.67,3.9187,563.63,3.8931,1127.26,3.9189,1771.67,3.8923,898.93,3.92,321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:40:00,3.9023,220.05,3.903,1200.23,3.9018,906.78,3.9039,6190.11,3.9007,5707.81,3.9047,1005.46,3.8989,840.17,3.9057,220.05,3.8988,863.13,3.9058,74.14,3.8986,385.88,3.9068,478.84,3.8984,73.04,3.9069,497.89,3.898,679.34,3.9071,296.57,3.8973,320.73,3.908,1886.49,3.8972,310.53,3.9097,1796.3,3.8971,292.15,3.9102,183.62,3.8957,1786.72,3.9105,319.65,3.8943,1885.72,3.9109,741.44,3.8942,320.99,3.9128,1127.26,3.894,730.38,3.9134,1886.44,3.8931,1127.26,3.914,561.98,3.8913,2237.74,3.9144,1909.02,3.8911,563.63,3.9147,319.31,3.891,2273.92,3.9148,563.63,3.8899,630.99,3.9165,1112.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:41:00,3.9003,220.05,3.9016,1203.42,3.8998,992.84,3.9025,5643.07,3.8997,522.58,3.9029,104.0,3.8989,5644.77,3.9034,901.46,3.8974,320.73,3.9041,74.86,3.8968,679.46,3.9054,299.43,3.8964,1962.87,3.9057,922.52,3.8952,304.4,3.9061,1886.49,3.8936,1885.72,3.9079,183.62,3.8935,321.05,3.9083,319.83,3.8928,1957.04,3.909,980.0,3.8919,729.9,3.9092,748.57,3.8915,561.98,3.9093,898.59,3.8911,563.63,3.9109,563.63,3.8899,630.99,3.9127,319.47,3.8897,2237.74,3.9128,1127.26,3.8894,1902.62,3.9134,2448.42,3.8883,322.0,3.9144,1909.02,3.8878,1008.46,3.9147,1097.18,3.8877,980.2,3.9149,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:42:00,3.9003,220.05,3.9004,1200.23,3.8998,938.11,3.9014,5538.51,3.8985,506.99,3.902,104.0,3.8982,5754.48,3.9036,76.12,3.8973,220.05,3.9039,901.46,3.8967,1784.27,3.9045,752.49,3.8966,320.79,3.9049,303.51,3.8965,855.8,3.9051,1003.99,3.8959,680.0,3.9066,1886.49,3.8949,1356.03,3.9074,183.62,3.8947,305.47,3.9081,1847.97,3.8935,1025.0,3.9087,761.16,3.8934,3759.02,3.909,319.77,3.8932,385.95,3.9091,561.98,3.8922,321.16,3.9109,563.63,3.8916,763.67,3.9114,1836.88,3.891,563.63,3.9125,319.49,3.8894,1902.62,3.9126,630.99,3.8885,561.98,3.9128,1127.26,3.8882,2237.74,3.9143,1141.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:43:00,3.8988,220.05,3.8999,1203.58,3.8987,1475.84,3.9004,503.55,3.8956,320.87,3.901,5659.18,3.8955,1808.15,3.9016,74.98,3.8949,753.98,3.9018,104.0,3.8944,300.78,3.9029,901.46,3.8932,385.95,3.903,299.9,3.8924,1885.72,3.904,1886.49,3.8922,321.16,3.9045,890.86,3.892,1968.81,3.9065,319.98,3.891,563.63,3.9067,749.76,3.8898,736.63,3.9074,183.62,3.8894,1902.62,3.9081,1847.97,3.8879,2237.74,3.9102,561.98,3.8875,561.98,3.9108,319.63,3.8871,563.63,3.9109,563.63,3.8868,1791.51,3.9114,1836.88,3.8851,2232.2,3.9123,1124.64,3.8844,630.99,3.9126,630.99,3.8831,563.63,3.9128,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:44:00,3.8993,748.54,3.8999,1200.23,3.8988,940.53,3.9005,511.09,3.8957,386.41,3.901,5778.17,3.8956,1907.73,3.902,104.0,3.8952,76.57,3.9025,901.46,3.8949,679.95,3.9027,294.03,3.8945,320.97,3.9041,304.62,3.8944,300.78,3.9044,938.7,3.8923,1885.72,3.9064,1886.49,3.8922,321.16,3.9079,761.55,3.892,1937.81,3.9081,1847.97,3.891,563.63,3.9092,319.76,3.8903,760.21,3.9098,183.62,3.8894,1902.62,3.9101,319.68,3.8885,2237.74,3.9102,561.98,3.8875,561.98,3.9109,563.63,3.8871,563.63,3.9114,1836.88,3.8868,1791.51,3.9126,630.99,3.8856,1140.31,3.9128,2219.08,3.8851,1127.26,3.9144,1909.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:45:00,3.8993,220.05,3.9,1195.68,3.8987,914.14,3.901,5512.85,3.8957,2261.75,3.9015,629.04,3.8952,74.1,3.9023,901.46,3.894,321.01,3.9026,74.61,3.8939,296.4,3.9027,220.05,3.8925,1885.72,3.904,298.45,3.8924,1758.28,3.9042,966.89,3.8911,321.25,3.9063,1026.0,3.891,563.63,3.9064,1886.49,3.8908,741.0,3.9073,1952.24,3.8894,1902.62,3.9077,746.12,3.8892,832.42,3.908,319.86,3.889,932.3,3.9108,319.63,3.8886,2237.74,3.9109,563.63,3.8885,630.99,3.9114,1836.88,3.8875,561.98,3.9126,814.61,3.8871,563.63,3.9128,1127.26,3.8862,1111.51,3.9131,561.98,3.8851,1127.26,3.9144,3028.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:46:00,3.8992,220.05,3.9,1195.68,3.8985,917.59,3.901,5683.11,3.8963,320.82,3.9014,609.42,3.8962,220.05,3.9026,220.05,3.8961,75.42,3.9036,74.45,3.8958,386.43,3.9037,496.18,3.8955,1858.52,3.9038,1411.64,3.8949,301.68,3.9046,1026.0,3.8933,2849.65,3.905,297.82,3.8931,321.08,3.9059,1886.49,3.8921,824.65,3.906,422.09,3.8918,754.2,3.907,993.01,3.8909,563.63,3.9071,319.93,3.89,1902.62,3.9072,907.76,3.8888,2237.74,3.9087,744.54,3.8875,561.98,3.9093,183.62,3.8873,986.83,3.9096,561.98,3.8872,892.43,3.9098,845.32,3.8871,1694.93,3.9101,863.4,3.8851,1758.25,3.9108,319.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:47:00,3.8996,11.24,3.9008,1191.55,3.8995,808.7,3.9031,76.25,3.8986,5603.92,3.9038,104.0,3.8984,220.05,3.904,901.46,3.8982,220.05,3.9044,304.99,3.8981,1854.07,3.9046,466.04,3.8964,1283.0,3.9047,447.7,3.8962,220.05,3.906,422.09,3.8957,320.87,3.9069,2884.47,3.8955,679.88,3.907,993.01,3.8954,887.17,3.9082,762.47,3.8953,856.43,3.9095,319.73,3.8948,386.44,3.9096,561.98,3.8939,2206.73,3.9098,845.32,3.8912,730.59,3.9101,863.4,3.8911,973.01,3.9109,563.63,3.891,1495.35,3.9114,183.62,3.89,1902.62,3.9127,319.47,3.8899,2237.74,3.9128,1127.26,3.8875,561.98,3.9133,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:48:00,3.9019,7.54,3.903,1183.62,3.9015,1481.47,3.9035,6202.77,3.9004,5579.03,3.9048,104.0,3.8994,1816.07,3.9051,1855.35,3.899,320.6,3.9055,76.56,3.8987,385.91,3.9056,220.05,3.8984,220.05,3.9069,305.19,3.8982,294.45,3.9075,953.82,3.8978,679.33,3.9076,976.26,3.897,907.78,3.909,1886.49,3.8969,1115.23,3.9098,845.32,3.8967,310.47,3.91,319.69,3.8962,220.05,3.9101,863.4,3.895,1885.72,3.9106,765.62,3.8949,320.93,3.9115,183.62,3.8946,857.33,3.9125,561.98,3.8945,860.16,3.9128,1127.26,3.8944,744.12,3.913,926.21,3.8934,2237.74,3.9132,1020.25,3.893,1127.26,3.9144,1909.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:49:00,3.9045,1435.1,3.906,1179.14,3.9035,5761.19,3.9063,520.72,3.9031,1767.33,3.9066,922.15,3.902,678.81,3.9068,5569.15,3.9017,385.92,3.907,901.46,3.9016,320.38,3.9076,104.0,3.9015,944.9,3.9079,867.21,3.9014,977.03,3.908,1003.34,3.9001,1283.0,3.9084,76.19,3.9,76.24,3.9098,1150.06,3.8988,304.96,3.9101,863.4,3.8984,220.05,3.9123,1886.49,3.8982,1188.71,3.9124,319.5,3.8981,835.69,3.9125,756.31,3.8971,1885.72,3.913,926.21,3.897,320.76,3.9132,1020.25,3.8967,310.47,3.9144,1909.02,3.8963,746.16,3.9149,563.63,3.8962,220.05,3.9154,561.98,3.8948,563.63,3.9167,814.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:50:00,3.9085,927.58,3.909,9.38,3.9075,502.32,3.9095,1179.14,3.9074,1780.37,3.91,1837.44,3.906,1736.81,3.9103,505.59,3.9051,394.74,3.9111,1974.72,3.9047,385.32,3.912,104.0,3.9045,1026.0,3.9124,1905.66,3.904,1281.0,3.9127,75.66,3.9039,298.59,3.9132,1886.49,3.9031,678.76,3.914,302.64,3.9022,320.33,3.9153,1840.01,3.902,1944.75,3.9168,183.62,3.9008,746.48,3.9172,319.11,3.9002,1885.72,3.9178,756.61,3.8995,310.5,3.918,1909.02,3.8988,563.63,3.9184,561.98,3.8984,220.05,3.9189,563.63,3.8982,220.05,3.9197,1885.28,3.897,2237.74,3.9201,2167.99,3.8964,1726.04,3.9208,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:51:00,3.9034,509.66,3.9045,1179.14,3.9026,913.51,3.9049,285.91,3.9019,1819.48,3.9051,128.08,3.9008,678.94,3.9054,522.88,3.9007,1763.89,3.9056,953.92,3.9006,385.94,3.9061,902.59,3.9,1690.04,3.9062,5549.44,3.8996,320.55,3.9067,220.05,3.8995,75.77,3.9069,901.46,3.8986,814.81,3.907,104.0,3.8985,2260.94,3.9071,75.89,3.8984,220.05,3.9077,941.21,3.8983,303.07,3.9078,979.22,3.8982,220.05,3.9085,303.58,3.8968,1885.72,3.909,1886.49,3.8966,320.79,3.9095,946.22,3.8965,959.85,3.9096,1015.78,3.8964,838.28,3.9122,758.94,3.8962,220.05,3.9131,319.44,3.8952,757.68,3.9133,1885.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:52:00,3.9005,1400.15,3.902,15.47,3.8994,1892.5,3.9024,1175.18,3.8984,220.05,3.9033,522.01,3.8982,2086.68,3.9042,901.46,3.898,679.41,3.9045,443.74,3.8979,462.84,3.9046,509.0,3.8971,1293.41,3.9049,104.0,3.897,953.75,3.905,491.79,3.8967,305.6,3.9051,474.2,3.8962,220.05,3.9052,75.64,3.8956,1728.2,3.9068,1321.49,3.895,320.92,3.907,1886.49,3.8937,1885.72,3.9071,918.74,3.8936,764.01,3.9072,1015.51,3.8931,942.67,3.9095,946.22,3.8916,561.98,3.9096,1015.78,3.8913,939.47,3.9105,319.65,3.891,563.63,3.9106,738.72,3.89,1902.62,3.9109,563.63,3.8899,630.99,3.9128,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:53:00,3.9035,1454.27,3.9048,1190.65,3.9025,5771.7,3.9054,512.56,3.902,1767.43,3.9059,508.85,3.9009,386.0,3.906,6095.68,3.9006,76.23,3.9065,104.0,3.9004,320.48,3.9069,901.46,3.9003,679.55,3.907,903.68,3.9002,884.91,3.9075,983.81,3.9001,876.16,3.9088,1886.49,3.8993,304.91,3.9089,304.08,3.8984,220.05,3.9095,946.22,3.8982,220.05,3.9096,1015.78,3.8973,320.73,3.9111,183.62,3.8972,422.07,3.9126,1079.69,3.8971,1885.72,3.9133,3794.07,3.8967,1845.6,3.9143,561.98,3.8962,982.33,3.9149,563.63,3.8949,563.63,3.916,630.99,3.893,1127.26,3.9176,319.07,3.8921,561.98,3.9177,1816.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:54:00,3.9055,1415.18,3.9066,1175.18,3.9044,1868.24,3.907,1491.65,3.9033,678.84,3.9077,5569.98,3.903,1917.5,3.9081,1822.31,3.9024,320.32,3.909,901.46,3.9023,73.93,3.9094,1802.5,3.901,295.72,3.9095,180.41,3.9,1818.75,3.9123,291.16,3.8991,320.59,3.9124,1886.49,3.8986,1885.72,3.9133,1885.05,3.8984,220.05,3.915,183.62,3.8982,220.05,3.9158,319.22,3.898,731.0,3.9161,727.91,3.8972,422.07,3.9165,1909.02,3.8965,2237.74,3.9172,561.98,3.8962,220.05,3.9177,1816.44,3.8956,561.98,3.9188,318.98,3.8953,1845.81,3.9189,563.63,3.8949,563.63,3.9195,630.99,3.8933,1096.5,3.9201,1537.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:55:00,3.9031,220.05,3.9036,1175.18,3.9028,500.57,3.9039,15.47,3.9026,220.05,3.9046,516.7,3.9025,923.47,3.9053,949.56,3.9022,220.05,3.906,901.46,3.9015,5563.82,3.9061,104.0,3.9008,834.88,3.907,1871.33,3.9007,964.42,3.909,2181.09,3.9,73.13,3.9094,1802.5,3.8996,320.55,3.9127,319.47,3.8988,1979.44,3.9128,736.49,3.8982,385.9,3.9133,1885.05,3.898,679.26,3.9136,561.98,3.8973,320.73,3.9149,563.63,3.8972,422.07,3.9158,319.22,3.896,1885.72,3.9161,183.62,3.8957,731.35,3.9165,1909.02,3.8951,1814.77,3.9177,1816.44,3.8949,563.63,3.9184,1104.73,3.893,1127.26,3.9189,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:56:00,3.9055,907.15,3.9061,1175.18,3.9047,5611.59,3.907,978.04,3.9044,1829.99,3.9076,5679.68,3.904,385.87,3.9081,1836.63,3.9035,320.23,3.9086,901.46,3.9034,75.16,3.9091,104.0,3.9031,220.05,3.9092,520.37,3.903,1899.83,3.9094,1719.55,3.9026,220.05,3.9097,75.53,3.9022,220.05,3.9116,1886.49,3.9019,291.21,3.9122,1181.57,3.9017,310.63,3.9132,984.37,3.9,1677.67,3.9147,319.31,3.8993,320.57,3.9148,755.26,3.8992,755.49,3.9165,2092.64,3.8988,1885.72,3.9166,561.98,3.8963,1812.36,3.9177,1816.44,3.8959,561.98,3.9188,318.98,3.8949,563.63,3.9189,563.63,3.8937,2237.74,3.9192,630.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:57:00,3.9026,220.05,3.9037,1165.47,3.9025,903.56,3.9046,522.23,3.9022,744.61,3.9052,480.14,3.9008,1858.02,3.9053,484.23,3.8997,320.54,3.9055,5696.21,3.8996,385.88,3.9063,104.0,3.8995,72.86,3.907,1906.37,3.8988,3066.32,3.9075,1886.49,3.8981,292.44,3.9082,297.52,3.8952,1612.42,3.9094,1719.55,3.8951,869.98,3.9119,842.83,3.895,320.92,3.9121,319.52,3.8948,1885.72,3.9122,882.56,3.8947,563.63,3.9128,1866.05,3.893,1689.24,3.9141,183.62,3.8914,2237.74,3.9149,563.63,3.8913,1141.73,3.9164,319.17,3.891,2466.25,3.9165,1909.02,3.8898,906.74,3.9166,561.98,3.8897,917.72,3.9177,1816.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:58:00,3.9036,220.05,3.9045,1165.47,3.9032,507.36,3.9052,494.87,3.9026,220.05,3.9053,428.35,3.9025,934.79,3.9054,6037.39,3.9022,220.05,3.9056,901.46,3.9021,5724.93,3.9063,104.0,3.9008,1793.97,3.9069,953.77,3.8999,385.95,3.907,926.48,3.8997,74.68,3.9075,75.04,3.8989,320.6,3.9084,298.06,3.8988,1915.95,3.9094,1719.55,3.8986,310.45,3.9102,2070.11,3.8985,298.73,3.9119,842.83,3.8955,1885.72,3.9122,882.56,3.8954,746.83,3.9126,736.2,3.8952,1792.82,3.9132,319.43,3.8948,320.94,3.9149,563.63,3.8947,563.63,3.9164,319.17,3.893,1689.24,3.9165,1909.02,3.8918,2237.74,3.9166,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:59:00,3.9057,220.05,3.906,2147.45,3.9053,508.84,3.9071,2007.77,3.9045,871.05,3.9072,519.28,3.9034,1731.07,3.9078,5524.09,3.903,5560.68,3.908,901.46,3.9022,898.78,3.9084,1937.95,3.9021,854.68,3.9086,104.0,3.902,1790.34,3.9096,73.14,3.9016,76.42,3.9106,301.7,3.9011,385.92,3.9118,1886.49,3.9006,320.46,3.9119,842.83,3.9005,298.54,3.9122,882.56,3.899,1795.06,3.9146,319.32,3.898,1885.72,3.9147,731.44,3.8979,320.69,3.9149,563.63,3.8974,746.35,3.9156,974.97,3.8953,1902.18,3.9157,876.47,3.8948,563.63,3.9158,183.62,3.893,1127.26,3.9165,1909.02,3.8927,1119.52,3.9175,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:00:00,3.8986,945.39,3.8992,391.09,3.8981,861.22,3.8994,285.91,3.8967,1740.35,3.8996,220.05,3.8951,1797.4,3.9,134.9,3.8939,75.19,3.9004,104.0,3.8938,1845.75,3.9007,7672.56,3.8929,321.1,3.9009,89.93,3.8926,300.75,3.9013,866.81,3.8914,1765.94,3.9015,73.36,3.8901,1885.72,3.9017,442.85,3.8895,751.88,3.9018,481.84,3.8883,321.48,3.9019,901.46,3.8882,1192.97,3.9026,220.05,3.887,563.63,3.9029,293.44,3.8862,1902.62,3.9032,1909.14,3.886,1870.25,3.9038,1921.98,3.8851,1127.26,3.9051,2206.58,3.8849,1127.82,3.9062,1860.82,3.8834,2237.74,3.9064,183.62,3.883,563.63,3.9066,733.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:01:00,3.8991,13.96,3.8992,387.51,3.8986,833.83,3.8994,220.05,3.8973,386.5,3.9,104.0,3.8969,1754.46,3.9012,901.46,3.8963,511.96,3.9013,6078.38,3.8955,941.8,3.9014,1092.13,3.8949,917.11,3.9033,1836.89,3.8946,5738.7,3.9034,293.33,3.8943,220.05,3.9035,220.05,3.8934,321.06,3.9043,1886.49,3.8933,900.67,3.9048,421.65,3.8932,76.12,3.9049,1281.0,3.8926,1191.94,3.9053,864.04,3.892,974.48,3.9054,989.65,3.8915,220.05,3.9062,320.0,3.8906,1885.72,3.9065,730.17,3.8893,561.98,3.907,563.63,3.889,321.42,3.9092,319.76,3.8889,761.18,3.9095,183.62,3.8883,934.03,3.9099,1832.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:02:00,3.9086,973.02,3.9088,387.51,3.9077,1641.54,3.909,104.0,3.9065,1917.22,3.9093,220.05,3.9063,506.87,3.9097,979.28,3.9047,928.22,3.9103,728.4,3.9046,5610.47,3.9107,7546.97,3.9042,885.12,3.9116,901.46,3.9041,73.82,3.912,73.62,3.9027,299.83,3.9125,1855.27,3.9017,320.37,3.9135,295.19,3.9016,1885.72,3.9147,1886.49,3.8998,738.23,3.915,1927.62,3.8991,1022.52,3.9171,736.24,3.8986,975.92,3.9188,318.98,3.8983,679.35,3.9189,2656.27,3.8977,2237.74,3.9195,966.04,3.8975,563.63,3.9201,1537.0,3.8972,561.98,3.9202,624.42,3.8951,1138.63,3.9205,880.47,3.8943,220.05,3.9208,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:03:00,3.9076,7.05,3.9077,1782.07,3.9071,919.4,3.9082,6561.39,3.9062,1657.01,3.9083,324.05,3.9054,512.39,3.9092,1919.79,3.905,1789.21,3.9101,901.46,3.9049,220.05,3.9104,1844.78,3.9041,5638.36,3.9114,73.0,3.9032,1740.81,3.9123,751.15,3.9031,74.27,3.9127,292.0,3.9019,297.07,3.9137,319.39,3.9009,320.44,3.9138,1886.49,3.9008,679.2,3.9145,1895.01,3.9006,385.8,3.9165,730.0,3.8996,1885.72,3.9173,183.62,3.8988,742.66,3.9176,561.98,3.8986,1002.82,3.9184,319.01,3.8977,320.7,3.9185,939.71,3.8976,1550.4,3.9189,2472.65,3.8952,2237.74,3.919,1006.29,3.8943,561.98,3.9201,1537.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:04:00,3.9006,881.86,3.9014,14.75,3.9002,9.79,3.9015,104.0,3.8991,1804.95,3.9016,382.93,3.899,503.42,3.9017,860.85,3.8978,5661.11,3.9018,509.98,3.8974,1813.73,3.9023,220.05,3.8955,75.41,3.9028,955.15,3.8954,1715.74,3.9033,76.08,3.8944,320.97,3.9036,901.46,3.8943,301.65,3.9043,1932.4,3.8931,1885.72,3.9046,304.34,3.892,1902.62,3.9053,220.05,3.8913,561.98,3.9059,320.03,3.8912,754.12,3.906,406.98,3.8902,321.32,3.9063,1886.49,3.8901,624.42,3.9066,1876.79,3.8895,563.63,3.907,421.6,3.8888,1880.65,3.9073,420.87,3.8873,2237.74,3.9083,183.62,3.8871,1136.05,3.9084,760.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:05:00,3.9066,920.83,3.9067,884.09,3.9056,1763.83,3.9069,104.0,3.9045,1675.37,3.9073,220.05,3.9042,507.31,3.9077,885.71,3.9039,220.05,3.9086,1791.71,3.903,5702.64,3.9091,75.34,3.9016,1799.31,3.9098,901.46,3.9014,72.78,3.9099,1917.36,3.9001,291.13,3.9105,301.37,3.8999,220.05,3.9119,1886.49,3.8997,679.17,3.912,319.53,3.899,1885.72,3.9129,1948.88,3.8989,320.6,3.9135,1909.02,3.897,3515.88,3.9142,753.43,3.8969,386.54,3.9151,563.63,3.8942,1127.26,3.916,319.2,3.8935,2237.74,3.9161,1010.7,3.8929,563.63,3.9162,624.42,3.8924,1091.73,3.9165,847.84,3.892,1902.62,3.9172,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:06:00,3.9002,1854.36,3.9013,4.26,3.8989,502.26,3.9015,104.0,3.8986,1810.93,3.9018,382.93,3.8976,679.29,3.9023,220.05,3.8968,386.51,3.9024,503.24,3.8956,74.73,3.9035,958.62,3.8954,1685.69,3.9037,901.46,3.8944,298.92,3.9038,74.29,3.8934,1885.72,3.9044,1872.7,3.8932,321.07,3.9052,297.17,3.8929,563.63,3.9056,1282.0,3.892,1902.62,3.9063,1886.49,3.8919,321.18,3.9064,319.99,3.8918,561.98,3.9065,1788.63,3.8913,747.31,3.9075,752.29,3.8901,624.42,3.9084,749.05,3.8899,978.52,3.9089,183.62,3.8895,563.63,3.9105,1912.81,3.8888,1003.58,3.911,319.61,3.8881,1104.06,3.9111,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:07:00,3.903,895.62,3.904,486.93,3.9029,9.79,3.9043,220.05,3.902,1731.96,3.9044,6512.03,3.9018,501.95,3.9045,501.21,3.9007,1773.58,3.9057,1879.27,3.9003,5712.65,3.9061,75.23,3.8994,73.56,3.9073,901.46,3.8987,679.33,3.9074,1819.76,3.8982,294.22,3.9075,300.92,3.8977,1656.46,3.9078,1282.0,3.8976,320.71,3.9103,319.67,3.8962,1885.72,3.9104,1886.49,3.8951,735.56,3.9105,1912.81,3.8945,849.35,3.9121,2092.64,3.8935,321.05,3.9122,758.45,3.8934,864.59,3.9135,319.41,3.8929,563.63,3.9136,561.98,3.892,4140.36,3.9151,563.63,3.8918,561.98,3.9154,624.42,3.8904,1103.33,3.9161,1010.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:08:00,3.8981,9.79,3.8982,13.18,3.898,893.94,3.8983,512.32,3.8963,1781.72,3.8987,382.93,3.8959,220.05,3.8993,104.0,3.8957,507.45,3.8999,73.95,3.8935,1721.45,3.9004,901.46,3.8922,72.84,3.9007,950.99,3.8911,920.33,3.9013,295.81,3.891,291.36,3.9025,1892.8,3.8907,888.57,3.9031,421.71,3.8905,1885.72,3.9039,1886.49,3.8903,321.31,3.904,320.18,3.8895,563.63,3.9041,220.05,3.8889,561.98,3.9043,220.05,3.8885,1902.62,3.905,1730.28,3.888,321.5,3.9051,907.8,3.8879,728.4,3.9053,220.05,3.8867,624.42,3.9071,183.62,3.886,1127.26,3.9072,563.63,3.8857,990.96,3.9074,310.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:09:00,3.8974,961.72,3.8983,5810.32,3.8972,9.79,3.8984,1027.33,3.8956,1378.11,3.9002,977.57,3.8955,893.47,3.9004,433.53,3.8939,5657.25,3.9005,427.87,3.8935,844.86,3.9014,293.62,3.8932,891.59,3.9025,2945.6,3.8925,73.62,3.9029,320.27,3.8912,615.72,3.9039,407.09,3.8907,1722.43,3.9041,2106.54,3.8899,1885.72,3.9042,753.17,3.8895,563.63,3.9043,220.05,3.8888,730.46,3.9046,183.62,3.8885,1902.62,3.905,1810.77,3.8874,321.55,3.9052,734.05,3.8867,1186.4,3.9053,641.81,3.886,1127.26,3.9071,319.93,3.8855,563.63,3.9072,563.63,3.8853,1012.74,3.9088,982.2,3.8852,2237.74,3.9098,930.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:10:00,3.9004,7.38,3.9008,104.0,3.9,981.86,3.9009,382.92,3.899,1753.12,3.9011,515.06,3.8973,1681.5,3.9021,892.73,3.8947,73.71,3.9024,73.46,3.8935,2206.77,3.9033,901.46,3.8934,294.84,3.9036,1817.82,3.8926,1804.31,3.9037,293.85,3.8923,387.19,3.9041,220.05,3.8903,737.1,3.9043,220.05,3.8898,321.35,3.9052,1886.49,3.8895,1902.62,3.9053,1146.4,3.8893,563.63,3.9054,930.29,3.8889,1860.73,3.9074,319.91,3.8886,2237.74,3.9075,734.62,3.8873,561.98,3.9088,982.2,3.8857,1105.66,3.9093,987.55,3.8855,563.63,3.9097,561.98,3.8852,1127.26,3.9103,183.62,3.8815,885.63,3.911,1909.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:11:00,3.8954,880.98,3.8955,4.4,3.8953,9.79,3.896,382.92,3.8949,851.85,3.8962,525.51,3.8933,1776.97,3.8963,104.0,3.8932,517.98,3.8981,901.46,3.8929,220.05,3.8983,75.4,3.891,1865.55,3.8984,878.16,3.8908,75.6,3.8988,902.25,3.8895,302.41,3.8996,301.59,3.8868,1885.72,3.9004,1893.3,3.8867,321.61,3.9009,320.44,3.8865,1902.62,3.9014,1886.49,3.8864,756.03,3.9028,753.1,3.8856,321.7,3.9034,2614.39,3.8855,2185.8,3.904,320.18,3.8844,561.98,3.9041,220.05,3.883,624.42,3.9043,1347.31,3.8823,1926.14,3.9046,183.62,3.8822,2237.74,3.9053,220.05,3.8818,1134.04,3.9062,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:12:00,3.8972,9.79,3.8979,382.92,3.8969,845.33,3.8983,104.0,3.8951,1776.76,3.8984,6349.41,3.895,511.89,3.8986,509.22,3.8931,1724.99,3.8996,73.33,3.8929,680.51,3.8998,933.96,3.8922,73.89,3.9009,901.46,3.8909,295.57,3.901,293.3,3.8903,1885.72,3.9015,1805.16,3.8901,321.33,3.9018,1283.0,3.89,387.0,3.9023,1026.0,3.8898,1698.17,3.9027,320.29,3.8894,563.63,3.9028,753.1,3.888,321.5,3.9033,1886.49,3.8878,738.93,3.9034,1860.42,3.8865,1902.62,3.9041,975.95,3.8858,2237.74,3.9043,220.05,3.8855,563.63,3.9045,183.62,3.8852,1127.26,3.9053,220.05,3.8844,561.98,3.9062,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:13:00,3.9009,862.4,3.9015,104.0,3.9007,18.19,3.9016,382.92,3.9001,825.15,3.9019,511.62,3.8997,1774.23,3.9026,888.66,3.8995,517.52,3.9029,73.62,3.8982,1762.1,3.9037,901.46,3.8979,220.05,3.9039,1957.57,3.8969,220.05,3.9041,220.05,3.8968,76.58,3.9043,220.05,3.8967,679.97,3.9045,295.79,3.8959,220.05,3.9053,220.05,3.8955,826.49,3.9054,1986.24,3.8951,926.64,3.9078,1886.49,3.8946,2206.68,3.9079,319.86,3.8944,291.61,3.908,736.15,3.8942,387.14,3.9086,1846.9,3.8933,563.63,3.911,1909.02,3.8914,321.22,3.9111,319.6,3.8913,729.03,3.9112,563.63,3.8902,2237.74,3.9115,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:14:00,3.8993,855.76,3.9002,382.92,3.8978,2233.57,3.9003,324.05,3.8963,5771.4,3.9004,640.96,3.8957,1906.55,3.9012,6091.22,3.8953,73.23,3.9013,220.05,3.8942,296.28,3.9015,949.92,3.8937,1920.46,3.9027,1924.44,3.8922,1885.72,3.903,901.46,3.8921,321.16,3.9031,72.95,3.8911,740.7,3.9043,1283.0,3.8895,321.38,3.9044,291.8,3.8894,563.63,3.9045,1003.29,3.8892,2237.74,3.9049,1002.58,3.8885,1882.35,3.9052,1886.49,3.8884,561.98,3.906,320.02,3.887,624.42,3.9079,183.62,3.8865,3013.67,3.9082,729.5,3.8855,563.63,3.9086,1846.9,3.8852,1127.26,3.9088,421.81,3.8816,322.0,3.9091,319.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:15:00,3.8953,919.2,3.8963,382.92,3.8938,513.21,3.8964,6508.43,3.8932,1758.68,3.8967,519.06,3.8916,387.06,3.8985,901.46,3.8913,680.7,3.8986,1012.55,3.8912,73.87,3.8987,75.02,3.891,1727.95,3.8988,458.64,3.8897,321.36,3.8994,220.05,3.8896,304.63,3.9001,300.08,3.8883,1885.72,3.9003,220.05,3.888,1627.49,3.9007,1785.23,3.8865,2664.19,3.9012,1886.49,3.8862,561.98,3.9013,628.06,3.8856,321.7,3.9018,421.74,3.8855,563.63,3.9019,1073.32,3.8852,1127.26,3.9024,311.48,3.8843,2237.74,3.9027,840.87,3.8836,624.42,3.9035,956.34,3.8824,1903.01,3.9036,183.62,3.8818,1142.35,3.9038,750.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:16:00,3.8943,792.99,3.8956,379.33,3.8937,504.53,3.8959,104.0,3.8924,1691.4,3.8963,220.05,3.8919,5950.07,3.8967,515.78,3.8909,901.22,3.8982,1000.39,3.8908,857.09,3.8989,74.12,3.8906,387.13,3.8993,901.46,3.8899,295.97,3.9001,894.42,3.8896,1593.82,3.9002,296.48,3.8893,1885.72,3.9005,918.74,3.8887,293.95,3.9019,320.36,3.8874,321.55,3.902,1886.49,3.8856,734.88,3.904,741.19,3.8855,321.71,3.9048,1919.66,3.8854,563.63,3.9057,183.62,3.8852,1127.26,3.9065,319.98,3.8846,816.53,3.9066,1909.02,3.8845,819.39,3.9069,624.42,3.8844,1902.62,3.9073,563.63,3.884,2237.74,3.9077,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:17:00,3.9015,854.06,3.9024,104.0,3.9005,1774.07,3.9026,6401.0,3.8987,1700.95,3.903,952.76,3.8985,5602.8,3.9033,220.05,3.8963,75.23,3.9036,860.43,3.895,621.83,3.9037,880.18,3.8948,798.65,3.904,75.98,3.8947,760.01,3.9053,303.94,3.8934,1885.72,3.9057,901.46,3.8933,563.63,3.9058,1769.7,3.8919,972.32,3.9079,1886.49,3.8909,220.05,3.9084,991.88,3.8905,3264.18,3.9085,868.15,3.8899,220.05,3.9099,747.93,3.8897,1012.04,3.9102,1909.02,3.8893,563.63,3.9106,561.98,3.8874,561.98,3.9112,563.63,3.8873,1128.41,3.9116,183.62,3.8854,563.63,3.9121,1127.26,3.8852,1127.26,3.9133,851.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:18:00,3.9016,876.68,3.9027,374.93,3.9006,1614.75,3.9029,931.31,3.9005,512.15,3.9031,2.92,3.8996,879.9,3.9035,109.02,3.899,862.32,3.9037,220.05,3.8986,5654.28,3.9039,1950.96,3.8971,74.24,3.904,515.65,3.8963,829.59,3.9048,75.25,3.8959,1129.37,3.9052,901.46,3.8943,2206.7,3.9054,892.09,3.8934,321.06,3.906,860.01,3.8933,563.63,3.9062,300.99,3.8928,742.35,3.9078,752.14,3.8919,220.05,3.9085,912.65,3.8913,923.37,3.9086,852.62,3.891,941.06,3.9088,1886.49,3.8909,782.03,3.9092,319.76,3.8899,220.05,3.9099,739.9,3.8895,2237.74,3.9114,563.63,3.8893,563.63,3.9122,319.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:19:00,3.902,870.47,3.9025,512.95,3.901,1484.75,3.9027,373.69,3.9006,522.68,3.903,104.0,3.8995,1783.62,3.9031,976.41,3.8991,5588.95,3.9033,220.05,3.8977,679.37,3.9039,1973.52,3.8965,74.23,3.9046,901.46,3.8964,1586.23,3.9049,75.17,3.8963,386.58,3.9052,1772.56,3.8961,297.87,3.9063,300.7,3.8951,320.92,3.9067,1886.49,3.8934,1885.72,3.9084,319.82,3.8932,563.63,3.9085,973.16,3.8931,321.08,3.9086,852.62,3.893,744.67,3.91,751.75,3.8919,220.05,3.9114,563.63,3.8913,1961.12,3.9119,183.62,3.8909,782.03,3.9124,319.5,3.8899,220.05,3.9125,1127.26,3.8893,563.63,3.9132,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:20:00,3.9046,853.4,3.9057,875.9,3.9037,516.4,3.9058,931.7,3.9035,1528.43,3.9059,5575.66,3.9022,5599.31,3.9063,220.05,3.9021,1773.59,3.9065,104.0,3.8998,76.23,3.9068,1885.44,3.8993,679.26,3.9075,73.1,3.8991,320.59,3.9077,1879.13,3.899,875.19,3.9086,901.46,3.8986,304.91,3.9088,292.42,3.8984,840.5,3.9113,1886.49,3.8977,1885.72,3.9114,1961.85,3.8972,563.63,3.9125,319.49,3.8961,320.83,3.9126,731.05,3.8955,762.28,3.913,1909.02,3.8949,2237.74,3.9145,183.62,3.8933,1947.05,3.9148,319.3,3.8932,1690.89,3.9151,563.63,3.8919,220.05,3.9154,561.98,3.8914,561.98,3.9164,2564.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:21:00,3.9009,855.63,3.9023,590.15,3.8998,1573.47,3.9024,511.97,3.8997,500.96,3.9025,433.09,3.8982,816.3,3.9029,104.0,3.8979,817.76,3.9032,1856.47,3.8977,74.46,3.9036,524.96,3.8975,679.37,3.904,901.46,3.897,386.49,3.9043,75.22,3.8965,297.85,3.9047,989.38,3.8951,320.92,3.9048,1005.69,3.895,773.35,3.9057,300.9,3.8946,849.33,3.9061,1026.0,3.8936,1885.72,3.9063,220.05,3.8933,744.63,3.9067,183.62,3.8932,563.63,3.907,319.94,3.8924,321.14,3.9071,1886.49,3.8919,220.05,3.908,902.35,3.8914,561.98,3.9084,914.44,3.8909,220.05,3.909,752.19,3.8899,220.05,3.9094,752.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:22:00,3.9025,774.87,3.9036,370.1,3.9019,5.1,3.9038,6576.82,3.9015,1655.38,3.9043,220.05,3.9013,519.24,3.9044,104.0,3.9001,1663.91,3.9048,1941.54,3.9,5631.55,3.9055,901.46,3.8977,73.38,3.9056,1018.43,3.897,386.49,3.906,75.76,3.8965,293.94,3.9062,851.44,3.8964,2340.84,3.9071,1886.49,3.896,1885.72,3.9074,303.05,3.8959,320.85,3.908,902.35,3.8931,563.63,3.9084,914.44,3.893,739.79,3.9093,319.75,3.8924,321.14,3.9107,183.62,3.8919,1114.59,3.9111,757.63,3.8909,220.05,3.9119,561.98,3.8905,2237.74,3.9125,1127.26,3.8899,220.05,3.913,1909.02,3.8898,900.66,3.9136,319.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:23:00,3.9089,6.97,3.9096,365.31,3.9085,782.26,3.9097,921.11,3.9078,1782.7,3.9098,511.27,3.9073,507.69,3.9101,916.81,3.9065,1753.45,3.9102,104.0,3.9059,5744.39,3.9103,220.05,3.9048,853.85,3.9108,2013.53,3.904,72.76,3.9111,1949.42,3.9027,291.06,3.9124,901.46,3.9023,2357.73,3.9125,1896.6,3.9018,1885.72,3.9133,304.29,3.9017,320.37,3.9146,1880.53,3.901,563.63,3.9175,1886.49,3.8996,727.64,3.9176,755.82,3.8978,320.69,3.9179,319.05,3.8977,895.77,3.918,561.98,3.8974,2237.74,3.9186,1997.63,3.8973,917.58,3.9191,2472.65,3.897,563.63,3.9192,183.62,3.8955,561.98,3.9198,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:24:00,3.9128,818.76,3.9136,867.8,3.9118,1630.32,3.9141,970.7,3.9115,7.21,3.9144,220.05,3.9108,501.77,3.9145,104.0,3.9105,5505.22,3.9151,1969.81,3.9104,1681.42,3.9158,901.46,3.9078,76.32,3.9162,74.85,3.9073,2383.08,3.9165,1896.83,3.907,1279.0,3.9176,299.41,3.9066,305.27,3.9186,993.49,3.9062,320.0,3.919,2205.45,3.9061,385.82,3.9196,897.56,3.9054,1885.72,3.9212,183.62,3.905,563.63,3.9213,748.52,3.9036,320.22,3.9227,1909.02,3.9035,763.19,3.9231,882.26,3.9018,2237.74,3.9232,1602.19,3.9012,1127.26,3.9236,931.97,3.901,563.63,3.9238,561.98,3.9003,1852.42,3.925,1892.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:25:00,3.9088,774.88,3.9101,1011.6,3.908,511.06,3.9102,373.99,3.9078,1600.96,3.9104,7015.96,3.9068,876.27,3.9111,1764.94,3.9064,6556.1,3.9114,220.05,3.9053,74.82,3.9115,104.0,3.9043,743.82,3.9118,901.46,3.9041,299.27,3.9128,1940.1,3.9037,773.75,3.9141,293.26,3.9013,1885.72,3.9156,2781.59,3.9012,320.41,3.9157,1886.49,3.901,1311.81,3.9164,183.62,3.8998,320.53,3.9169,319.13,3.8995,561.98,3.9179,733.15,3.8986,1889.14,3.9195,563.63,3.8976,624.42,3.9203,561.98,3.8974,1130.97,3.9208,318.81,3.8971,2237.74,3.9209,1539.0,3.897,563.63,3.921,1801.84,3.8937,321.0,3.9226,1751.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:26:00,3.9148,829.06,3.9155,365.31,3.9138,1673.39,3.916,6540.05,3.9129,523.27,3.9165,220.05,3.9125,5544.82,3.9166,104.0,3.9124,1543.3,3.9171,1918.49,3.9097,319.72,3.9184,2853.72,3.9096,74.41,3.9185,306.04,3.9095,677.46,3.9202,1886.49,3.9085,1581.82,3.9206,1875.51,3.9082,1622.69,3.9221,318.71,3.9055,2205.78,3.9222,765.11,3.9054,757.04,3.9227,1909.02,3.9049,563.63,3.9229,1535.0,3.9042,1873.59,3.923,183.62,3.9041,2237.74,3.925,624.42,3.9032,561.98,3.9262,561.98,3.9012,1127.26,3.9266,1778.02,3.901,563.63,3.927,318.31,3.9008,1131.15,3.9271,563.63,3.8985,624.42,3.9279,1147.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:27:00,3.9198,820.2,3.9201,365.31,3.9194,800.07,3.9207,6215.57,3.9193,11.24,3.9208,104.0,3.9187,1652.36,3.921,982.17,3.9184,1691.92,3.9217,1835.48,3.917,1584.04,3.9218,220.05,3.9147,73.95,3.9222,76.07,3.9138,1642.07,3.9229,901.46,3.9134,972.64,3.923,947.67,3.9133,319.42,3.9231,969.96,3.9116,1885.72,3.9236,304.29,3.9115,385.31,3.9244,1886.49,3.9106,2237.74,3.9262,1917.03,3.9103,739.53,3.927,318.31,3.9096,319.73,3.9271,1535.0,3.9092,1127.26,3.9273,760.72,3.9088,563.63,3.9291,561.98,3.9071,1727.09,3.9298,501.7,3.9067,561.98,3.9299,1909.02,3.9056,1109.29,3.9306,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:28:00,3.9187,819.82,3.9196,365.31,3.918,1728.65,3.92,861.46,3.9163,1582.35,3.9203,501.54,3.9156,73.93,3.9208,220.05,3.915,384.71,3.921,1923.01,3.9144,295.72,3.9217,901.46,3.9135,1525.6,3.9218,104.0,3.9119,319.54,3.9224,1719.96,3.9118,1885.72,3.9232,73.85,3.9117,319.55,3.9246,1024.0,3.9111,759.26,3.9247,1886.49,3.9101,561.98,3.9248,299.21,3.9092,1127.26,3.9258,318.41,3.9091,937.26,3.9265,1838.02,3.9088,563.63,3.9284,183.62,3.9085,892.87,3.9286,736.48,3.9078,2237.74,3.9301,1535.0,3.9068,624.42,3.9308,318.0,3.9066,1120.83,3.9309,875.48,3.9049,563.63,3.9315,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:29:00,3.9197,1511.51,3.9208,361.19,3.9196,297.15,3.922,474.96,3.919,517.15,3.9224,104.0,3.9187,1574.16,3.9227,76.58,3.9183,768.44,3.923,991.56,3.9173,1689.37,3.9233,901.46,3.9168,220.05,3.9234,1754.52,3.9158,220.05,3.9241,306.34,3.9153,319.26,3.9244,930.67,3.9152,73.33,3.9248,1886.49,3.915,385.21,3.9255,1845.38,3.9142,790.34,3.9275,912.87,3.9139,293.33,3.9277,318.25,3.9134,676.99,3.9278,765.85,3.9132,892.28,3.9282,1909.02,3.913,1885.72,3.9287,183.62,3.9128,563.63,3.9301,1535.0,3.9112,745.06,3.9306,1797.18,3.9109,319.62,3.9313,317.96,3.91,2237.74,3.9314,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:30:00,3.9247,882.53,3.925,361.19,3.9237,516.61,3.9257,515.67,3.9236,1669.73,3.9259,951.23,3.9224,5729.07,3.926,5546.96,3.9223,750.1,3.9263,104.0,3.9219,777.18,3.9267,907.44,3.9207,74.29,3.9269,220.05,3.9199,675.64,3.927,976.63,3.9194,297.16,3.9276,901.46,3.9192,318.94,3.928,921.15,3.9191,779.6,3.9281,73.64,3.9188,813.82,3.9283,992.71,3.9178,1885.72,3.9295,294.56,3.9168,783.68,3.9305,939.35,3.9163,742.91,3.9313,2204.45,3.9159,319.21,3.9315,1000.34,3.9158,220.05,3.9329,1535.0,3.9128,563.63,3.9333,736.39,3.9126,2237.74,3.9345,561.98,3.912,1752.08,3.9348,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:31:00,3.9236,803.64,3.9246,357.61,3.9234,500.8,3.9249,945.69,3.9226,1567.99,3.9251,15.46,3.9212,1624.5,3.9253,519.75,3.9209,76.37,3.926,1793.61,3.9197,318.9,3.9265,104.0,3.9196,305.46,3.9268,901.46,3.9181,1640.56,3.9269,220.05,3.917,1885.72,3.9273,1979.58,3.9168,220.05,3.9279,220.05,3.9165,763.66,3.9284,73.98,3.9158,220.05,3.9289,220.05,3.914,846.01,3.9298,295.93,3.9133,981.47,3.9313,1886.49,3.9128,563.63,3.9315,1955.47,3.9126,561.98,3.9335,739.82,3.9115,1127.3,3.9341,1535.0,3.9108,624.42,3.9346,183.62,3.9092,1127.26,3.9349,1909.02,3.9089,2237.74,3.9355,1804.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:32:00,3.9333,769.42,3.9335,8.01,3.9323,285.91,3.934,357.61,3.9322,1660.45,3.9346,971.54,3.9319,519.81,3.935,104.0,3.9309,1587.31,3.9353,5621.24,3.9302,5552.46,3.9356,1851.67,3.9282,318.21,3.9361,74.17,3.9279,75.96,3.937,1757.21,3.9277,1664.65,3.9373,901.46,3.9268,1885.72,3.9374,297.01,3.9266,303.85,3.9392,999.93,3.9247,563.63,3.9406,994.89,3.9235,759.63,3.9411,1886.49,3.9229,935.79,3.9412,742.52,3.9216,2237.74,3.9425,1530.0,3.9209,839.73,3.943,67.8,3.9207,563.63,3.9435,1835.86,3.9204,561.98,3.9436,563.63,3.9191,624.42,3.945,316.86,3.9188,1139.45,3.9451,1909.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:33:00,3.9306,779.69,3.9315,357.61,3.9295,1593.54,3.9319,964.67,3.9282,883.57,3.9324,5678.93,3.9281,828.34,3.9327,508.23,3.9276,455.55,3.9328,104.0,3.9273,848.33,3.9329,1901.98,3.9266,73.4,3.933,220.05,3.9261,384.06,3.9342,901.46,3.926,742.26,3.9343,1847.61,3.9259,674.52,3.9344,75.16,3.9254,293.72,3.9357,300.63,3.925,845.91,3.9373,317.48,3.9249,318.48,3.9374,1886.49,3.9223,1885.72,3.9383,845.14,3.9222,734.04,3.9385,903.77,3.921,318.8,3.9395,755.27,3.9207,1501.46,3.9403,183.62,3.9199,995.37,3.9407,1909.02,3.9178,2237.74,3.9414,317.15,3.9175,1663.05,3.9415,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:34:00,3.9285,1370.35,3.9298,1394.61,3.9275,1695.44,3.9299,72.28,3.9265,5587.48,3.9309,1880.08,3.9261,1628.45,3.931,220.05,3.9251,74.34,3.9322,901.46,3.9248,674.5,3.9323,1954.88,3.9247,384.12,3.9327,73.69,3.924,318.55,3.9341,294.77,3.9239,775.31,3.9354,989.74,3.9238,297.34,3.9355,317.62,3.9236,869.67,3.9356,1886.49,3.9211,1885.72,3.9365,875.43,3.9208,318.81,3.9378,736.93,3.9207,563.63,3.9389,183.62,3.9205,737.82,3.9396,563.63,3.9199,995.37,3.9406,317.21,3.9181,900.46,3.9407,1909.02,3.9178,2237.74,3.9408,926.4,3.9175,561.98,3.9412,1007.21,3.9171,1127.26,3.9415,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:35:00,3.9285,804.43,3.9292,72.28,3.9277,285.91,3.9298,933.55,3.9275,790.12,3.93,901.46,3.9274,1723.15,3.9307,104.0,3.9272,503.75,3.9309,1881.97,3.9264,1575.54,3.931,220.05,3.9261,1524.49,3.9312,1895.36,3.9251,1528.62,3.9321,1990.49,3.9229,318.64,3.9322,1807.81,3.9228,674.83,3.9325,220.05,3.9219,1621.92,3.934,220.05,3.9207,563.63,3.9344,1822.42,3.9205,1885.72,3.9349,747.0,3.9182,319.02,3.9375,317.46,3.9178,839.05,3.9378,1863.58,3.9171,2135.91,3.9392,561.98,3.9168,220.05,3.9396,563.63,3.9167,563.63,3.9403,624.42,3.9161,2237.74,3.9405,1842.39,3.9158,220.05,3.9407,1909.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:36:00,3.9287,782.63,3.9296,72.28,3.9283,502.43,3.9301,998.98,3.9277,1707.17,3.9308,220.05,3.9263,7065.52,3.9309,5639.21,3.9262,849.22,3.931,517.43,3.9251,75.9,3.9311,1842.81,3.9242,318.54,3.9318,901.46,3.9241,863.46,3.9319,104.0,3.9239,303.58,3.9325,1859.81,3.9238,674.4,3.933,75.09,3.9231,773.51,3.9343,1019.0,3.9209,1885.72,3.9344,300.35,3.9208,563.63,3.9356,317.61,3.9207,758.96,3.9357,1840.22,3.9181,319.03,3.9359,1886.49,3.918,955.19,3.9381,750.88,3.9178,839.05,3.9395,183.62,3.9171,1127.26,3.9396,563.63,3.9168,220.05,3.9405,832.06,3.9167,563.63,3.9407,1909.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:37:00,3.9284,870.59,3.9296,72.28,3.928,504.7,3.9298,927.36,3.9274,1558.78,3.9299,506.85,3.9268,5483.39,3.9304,5616.58,3.926,1615.46,3.9308,2003.51,3.9248,75.31,3.9314,104.0,3.9239,318.56,3.9317,901.46,3.9238,674.4,3.9318,220.05,3.9236,384.1,3.9322,908.81,3.9235,1865.86,3.9325,76.56,3.921,1885.72,3.9327,851.18,3.9208,563.63,3.9337,1019.0,3.9205,318.84,3.9339,306.25,3.9204,753.12,3.9354,1923.5,3.9171,1127.26,3.9357,317.61,3.9168,220.05,3.9358,1886.49,3.9167,4643.09,3.9376,765.64,3.9158,220.05,3.938,561.98,3.9157,2316.08,3.9384,183.62,3.9152,1902.62,3.9396,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:38:00,3.9301,846.72,3.9315,857.29,3.93,514.87,3.9316,72.28,3.9293,1581.18,3.9318,5666.94,3.928,1527.25,3.9324,104.0,3.9279,74.67,3.9328,1918.74,3.9267,298.69,3.933,506.78,3.9259,318.4,3.9341,901.46,3.9257,674.64,3.9342,1926.01,3.9252,384.05,3.9356,75.65,3.9247,1637.53,3.937,302.58,3.9237,1885.72,3.9371,3834.27,3.9235,746.72,3.9383,317.4,3.9214,318.76,3.9407,1909.02,3.9208,563.63,3.9408,756.46,3.9205,2237.74,3.9409,183.62,3.9193,561.98,3.9411,561.98,3.9188,1120.08,3.9415,1127.26,3.9186,1874.67,3.9424,317.07,3.9171,1127.26,3.9425,3247.91,3.9168,220.05,3.943,67.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:39:00,3.9304,813.83,3.9307,3.53,3.9294,220.05,3.9315,72.28,3.9293,2076.27,3.9317,1355.56,3.9288,5564.23,3.9321,5619.62,3.9284,848.49,3.9323,104.0,3.9279,1573.43,3.9328,1796.69,3.9276,204.92,3.9341,901.46,3.927,75.68,3.9342,1769.51,3.9266,674.48,3.9347,74.95,3.9257,302.72,3.936,299.82,3.9253,318.45,3.9364,940.54,3.9252,384.05,3.9369,1886.49,3.9247,1641.56,3.9374,1015.12,3.9232,1885.72,3.9398,749.54,3.9226,742.28,3.9399,183.62,3.922,2237.74,3.9405,317.22,3.9215,318.76,3.9407,1864.81,3.9208,563.63,3.9415,1127.26,3.9196,1902.62,3.9424,317.07,3.9193,561.98,3.9425,1530.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:40:00,3.9383,856.63,3.9395,72.28,3.9371,5750.1,3.9397,892.37,3.937,1497.19,3.9399,500.9,3.9361,220.05,3.94,5578.63,3.9356,1501.34,3.9405,1002.84,3.9353,204.92,3.9408,104.0,3.9352,3085.06,3.9409,945.59,3.9345,383.46,3.9412,220.05,3.9342,317.73,3.9416,75.71,3.9341,76.47,3.9419,916.74,3.9328,305.88,3.942,901.46,3.9324,673.9,3.9426,999.07,3.9316,1885.72,3.943,370.64,3.9314,1641.09,3.9445,989.15,3.9297,764.71,3.9462,914.31,3.9292,318.13,3.9468,757.09,3.9286,563.63,3.9469,2203.19,3.9265,561.98,3.9474,1909.02,3.9262,1950.31,3.9475,1529.0,3.9251,1127.26,3.9497,926.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:41:00,3.942,794.78,3.943,67.8,3.9412,1729.89,3.9433,67.66,3.9411,220.05,3.9434,935.09,3.9403,509.11,3.944,513.17,3.9401,5490.42,3.9444,5505.48,3.9398,1627.77,3.9445,104.0,3.9388,75.19,3.9447,2851.19,3.9375,300.76,3.9461,1862.67,3.9374,317.47,3.9466,74.3,3.9371,220.05,3.9475,1886.49,3.9366,1630.53,3.9479,297.18,3.9357,1019.0,3.9481,846.25,3.9356,1885.72,3.9493,874.6,3.933,317.82,3.9499,316.46,3.9329,762.51,3.9512,1909.02,3.9327,563.63,3.9517,742.96,3.9309,2237.74,3.9524,852.36,3.93,561.98,3.9529,561.98,3.9294,1975.37,3.953,183.62,3.9286,563.63,3.9532,918.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:42:00,3.944,814.48,3.9448,67.66,3.9429,2274.27,3.9454,6487.67,3.9424,5678.31,3.9459,495.05,3.9421,674.65,3.9465,1834.96,3.9415,1623.91,3.9471,104.0,3.9409,73.29,3.9478,901.46,3.9396,293.14,3.9479,1985.91,3.9392,317.32,3.9485,76.48,3.9391,382.97,3.9496,1886.49,3.9388,672.31,3.9499,305.9,3.9383,1615.31,3.9501,968.13,3.9373,1885.72,3.9511,865.51,3.9365,1313.3,3.952,316.3,3.936,2237.74,3.9537,764.75,3.9332,317.81,3.9547,1909.02,3.9331,1127.26,3.9552,1831.38,3.9327,563.63,3.9556,563.63,3.9321,1809.9,3.9557,499.62,3.9318,1139.65,3.9558,561.98,3.93,561.98,3.9561,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:43:00,3.9412,1376.86,3.9426,934.9,3.9403,1726.49,3.9429,67.66,3.9402,845.74,3.9431,505.62,3.9401,5811.99,3.9433,5630.99,3.9391,382.97,3.9439,1986.55,3.9389,1622.95,3.9442,220.05,3.9388,672.31,3.9443,104.0,3.9384,75.45,3.9446,901.46,3.9372,301.78,3.9453,1965.31,3.9368,317.52,3.9459,75.59,3.9364,1638.24,3.9472,302.36,3.9346,1885.72,3.9477,1886.49,3.9345,732.08,3.9485,1777.46,3.9338,2237.74,3.9511,1524.0,3.9332,317.81,3.9515,316.34,3.9327,563.63,3.9516,1297.48,3.9321,1809.9,3.9523,183.62,3.93,561.98,3.9547,1909.02,3.9298,1098.11,3.9551,316.05,3.9293,624.42,3.9552,1831.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:44:00,3.9433,436.3,3.9445,875.32,3.9432,912.72,3.9448,67.66,3.9421,220.05,3.9452,501.91,3.942,1616.11,3.9457,7391.49,3.941,845.91,3.9462,220.05,3.9407,1685.44,3.9464,104.0,3.9406,746.2,3.9467,901.46,3.9404,382.96,3.947,1943.31,3.9395,317.3,3.9477,75.74,3.9394,295.02,3.9489,1886.49,3.9374,1635.67,3.949,302.98,3.9364,1885.72,3.9503,2000.39,3.9362,733.46,3.9527,499.86,3.9353,317.64,3.9528,730.82,3.9352,2237.74,3.9535,1524.0,3.9335,561.98,3.9547,1909.02,3.9331,1127.26,3.9552,1831.38,3.9327,563.63,3.9556,563.63,3.9323,1697.7,3.9558,561.98,3.9315,1100.18,3.956,315.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:45:00,3.9404,11.24,3.9417,911.81,3.9403,796.03,3.9421,67.66,3.9401,514.03,3.9426,1854.0,3.9393,6418.8,3.9427,5543.97,3.9392,220.05,3.9432,220.05,3.939,1646.21,3.9437,901.46,3.9385,73.5,3.9439,104.0,3.9376,2307.15,3.944,1757.15,3.9372,293.99,3.946,75.48,3.9357,317.61,3.9473,1886.49,3.9356,785.89,3.9474,301.92,3.9352,804.03,3.9484,316.58,3.9339,757.78,3.9485,1973.21,3.933,1885.72,3.9487,183.62,3.9327,563.63,3.949,744.42,3.932,317.9,3.9512,754.8,3.9306,2237.74,3.9514,1127.26,3.9305,561.98,3.9516,563.63,3.9294,1834.74,3.9522,561.98,3.9293,624.42,3.9526,1837.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:46:00,3.9383,804.36,3.9394,67.66,3.9381,430.32,3.9395,431.99,3.9375,220.05,3.9396,6.0,3.9374,846.93,3.9397,884.27,3.9372,510.85,3.9401,508.26,3.9371,1707.88,3.9404,5652.88,3.9358,1519.87,3.9407,901.46,3.9356,317.61,3.9408,1694.4,3.9355,382.95,3.941,220.05,3.9353,73.76,3.9414,104.0,3.9352,673.15,3.9422,1690.73,3.9341,295.04,3.943,74.84,3.9316,1885.72,3.9443,893.75,3.9314,755.32,3.9444,299.34,3.9313,765.88,3.9445,2785.81,3.9309,737.6,3.9462,316.76,3.9306,318.02,3.9476,183.62,3.9286,563.63,3.9482,748.36,3.9285,1902.62,3.9495,2852.07,3.9282,879.21,3.9496,1428.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:47:00,3.9411,1315.71,3.9419,67.66,3.9405,220.05,3.9425,890.45,3.9399,1545.95,3.9426,497.15,3.9393,5645.49,3.9428,5450.82,3.9389,846.35,3.9434,104.0,3.9385,1542.61,3.9436,1806.39,3.9378,672.44,3.9447,901.46,3.9375,76.12,3.9448,76.52,3.936,317.58,3.945,1933.7,3.9359,294.64,3.9461,306.09,3.9355,382.95,3.9472,981.81,3.9353,805.79,3.9474,897.41,3.9345,1885.72,3.948,1886.49,3.9344,751.31,3.9481,316.61,3.9327,736.59,3.9495,1909.02,3.9326,317.86,3.9499,765.21,3.9325,563.63,3.9514,1127.26,3.9318,2237.74,3.9516,563.63,3.9291,1017.48,3.952,624.42,3.9286,563.63,3.9524,1926.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:48:00,3.9393,11.24,3.9405,72.56,3.9392,1337.13,3.9406,976.87,3.9386,220.05,3.9414,15.46,3.938,1490.06,3.9417,1839.86,3.9368,382.95,3.9418,6119.79,3.9366,1593.87,3.942,220.05,3.9362,672.85,3.9426,901.46,3.9361,302.11,3.943,104.0,3.9359,73.97,3.9431,1869.2,3.9355,317.62,3.9448,76.52,3.9334,861.18,3.946,1886.49,3.9332,797.82,3.9461,303.03,3.933,755.26,3.9472,1966.66,3.9327,1885.72,3.9479,316.62,3.9312,2237.74,3.9493,183.62,3.9305,318.03,3.9499,765.21,3.9304,561.98,3.9514,1127.26,3.9291,1017.48,3.9515,849.79,3.9286,563.63,3.9516,563.63,3.9285,1902.62,3.9526,316.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:49:00,3.9391,775.42,3.9403,15.46,3.939,520.06,3.9404,976.91,3.9386,220.05,3.9411,509.66,3.938,5662.54,3.9416,1951.43,3.9378,1645.51,3.942,220.05,3.9377,846.38,3.9424,901.46,3.9376,220.05,3.9425,76.34,3.9364,1641.57,3.9426,104.0,3.9359,73.97,3.9429,888.79,3.9357,317.61,3.943,940.58,3.9353,305.51,3.9439,305.34,3.9352,672.89,3.9454,1784.94,3.9347,382.86,3.946,1886.49,3.9334,861.18,3.9475,316.66,3.9332,797.82,3.9476,763.35,3.9308,318.0,3.9487,183.62,3.9307,749.38,3.9505,943.98,3.9306,1885.72,3.9514,1127.26,3.9291,1017.48,3.9515,849.79,3.9287,2237.74,3.9516,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:50:00,3.9479,795.1,3.9484,64.11,3.9469,498.87,3.9494,962.14,3.9468,1620.18,3.9498,510.47,3.9457,845.06,3.9505,1957.44,3.9454,1607.58,3.9508,104.0,3.9441,220.05,3.9514,901.46,3.9439,1062.4,3.9515,75.11,3.9436,220.05,3.9519,1799.02,3.9432,1270.0,3.9528,1886.49,3.9429,382.36,3.9529,300.42,3.9426,295.05,3.9542,1011.82,3.9421,822.86,3.9552,1003.71,3.9413,1885.72,3.9562,315.96,3.9411,848.95,3.9563,1909.02,3.9404,220.05,3.9567,751.06,3.9403,563.63,3.9584,984.62,3.9396,317.29,3.9587,561.98,3.9395,737.62,3.9588,808.04,3.9363,563.63,3.9596,1510.8,3.9359,851.14,3.9601,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:51:00,3.9469,812.09,3.9482,64.11,3.9457,2116.7,3.9483,900.9,3.9452,5557.8,3.9495,1802.45,3.9447,845.2,3.9502,901.46,3.9443,1771.31,3.9503,104.0,3.9441,220.05,3.9504,220.05,3.9437,316.96,3.9509,1801.3,3.9436,220.05,3.951,74.38,3.9435,73.32,3.9525,305.61,3.9422,293.28,3.9531,1886.49,3.9404,220.05,3.9533,854.91,3.9401,1552.54,3.954,316.14,3.9392,1885.72,3.9542,923.15,3.9391,733.21,3.9561,183.62,3.9389,317.35,3.9563,764.02,3.938,561.98,3.9582,1524.0,3.9377,2237.74,3.9585,910.12,3.9363,563.63,3.9593,1909.02,3.9358,1816.09,3.9594,911.05,3.9344,1099.81,3.9595,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:52:00,3.9497,865.74,3.9503,64.11,3.9492,285.91,3.9512,893.92,3.9488,515.23,3.9519,5561.73,3.9486,1669.72,3.9524,1945.02,3.9471,1502.75,3.9538,1812.3,3.9467,844.82,3.954,901.46,3.9459,316.78,3.9548,294.16,3.9458,73.05,3.956,1886.49,3.9453,382.38,3.9561,996.4,3.9451,671.73,3.9571,931.13,3.9449,1270.0,3.9573,315.87,3.9445,292.21,3.9574,183.62,3.9441,220.05,3.9586,735.39,3.9438,1685.35,3.9593,1909.02,3.9436,220.05,3.9601,1127.26,3.9424,1885.72,3.9614,1970.0,3.9415,317.14,3.9618,561.98,3.9414,730.54,3.9622,624.42,3.9404,220.05,3.9636,563.63,3.9403,563.63,3.9638,1892.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:53:00,3.9518,1360.77,3.9529,64.11,3.9507,6382.47,3.9533,929.1,3.9506,1619.67,3.954,494.76,3.9492,1557.6,3.9541,5555.25,3.9485,381.71,3.9544,1904.31,3.9479,316.62,3.9554,104.0,3.9478,74.09,3.9558,901.46,3.9466,296.34,3.9559,1988.36,3.9459,1690.89,3.9567,305.22,3.9445,1885.72,3.9581,1886.49,3.9443,563.63,3.9582,1791.34,3.9441,220.05,3.9592,315.72,3.9439,316.95,3.9602,1520.0,3.9436,220.05,3.9604,763.04,3.9434,2978.6,3.9618,561.98,3.9415,561.98,3.9628,2092.64,3.9411,1127.26,3.9634,980.11,3.9404,220.05,3.9636,563.63,3.9403,563.63,3.9643,315.31,3.9387,1111.29,3.9644,956.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:54:00,3.9508,749.86,3.9523,889.95,3.9501,381.88,3.9527,64.11,3.95,5550.25,3.9535,1803.51,3.9496,1518.05,3.954,493.29,3.9492,76.28,3.9542,5427.34,3.9482,1702.01,3.9545,220.05,3.948,316.62,3.9549,1985.33,3.9479,298.98,3.9551,104.0,3.9459,788.03,3.9558,901.46,3.9449,848.25,3.9571,76.42,3.9442,728.71,3.9582,1751.5,3.9441,2105.77,3.9585,305.7,3.9437,316.96,3.9587,1886.49,3.9436,220.05,3.96,315.66,3.943,2237.74,3.9603,1520.0,3.9418,561.98,3.9622,764.24,3.9411,1127.26,3.9634,561.98,3.9406,906.8,3.9635,563.63,3.9404,220.05,3.9641,183.62,3.9403,563.63,3.9654,1706.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:55:00,3.9558,762.98,3.9572,64.11,3.9557,494.63,3.9573,907.34,3.9555,5502.69,3.9585,1917.13,3.9547,1092.27,3.959,508.7,3.9546,1663.56,3.9593,901.46,3.9536,316.17,3.9599,1824.08,3.9535,381.8,3.96,104.0,3.9532,1552.87,3.9606,73.21,3.9531,669.95,3.9619,292.83,3.9527,74.76,3.9638,1886.49,3.9515,299.04,3.9641,1824.18,3.9507,878.2,3.9652,1520.0,3.9505,307.56,3.9653,315.23,3.9498,740.7,3.9657,732.08,3.9491,1885.72,3.9662,183.62,3.9489,316.54,3.9663,2471.0,3.9483,747.59,3.9673,837.64,3.9482,563.63,3.9676,563.63,3.9458,2237.74,3.9684,929.13,3.9455,1426.83,3.9688,1892.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:56:00,3.9586,824.48,3.9602,939.03,3.9585,10.65,3.9609,499.3,3.9577,514.96,3.9612,5681.25,3.9575,842.24,3.9613,1704.49,3.9574,7078.16,3.9615,104.0,3.9564,381.12,3.9621,901.46,3.956,2423.51,3.9622,75.65,3.9547,291.78,3.9628,1762.23,3.9536,316.17,3.964,1886.49,3.9526,769.22,3.965,293.91,3.9518,1885.72,3.9651,926.58,3.9517,750.95,3.9661,964.57,3.9516,838.91,3.9662,315.16,3.9508,316.39,3.9672,1520.0,3.9505,307.56,3.9673,756.51,3.9491,1127.26,3.9681,183.62,3.9482,563.63,3.9693,561.98,3.9481,2237.74,3.9694,1909.02,3.9474,886.26,3.97,1223.26,3.9464,833.69,3.9713,1828.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:57:00,3.9556,768.97,3.9562,5.11,3.9546,1336.17,3.9571,64.11,3.9544,1639.23,3.9572,901.03,3.9541,235.11,3.9581,498.04,3.9529,1916.07,3.9582,5627.99,3.9523,73.07,3.9583,1687.27,3.9511,292.29,3.9597,901.46,3.9505,307.56,3.9598,1982.86,3.9496,742.79,3.9607,75.59,3.9487,1885.72,3.9611,1886.49,3.9486,833.93,3.9614,303.04,3.9481,563.63,3.9621,1875.37,3.948,316.62,3.965,315.26,3.9479,730.73,3.9655,183.62,3.9455,561.98,3.9659,755.87,3.9453,947.85,3.9675,563.63,3.9449,2237.74,3.9681,315.01,3.9443,953.29,3.9682,1516.0,3.9442,563.63,3.9693,561.98,3.9441,220.05,3.9694,3686.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:58:00,3.9526,504.74,3.9529,7.73,3.9516,734.87,3.9531,960.97,3.9513,670.71,3.9535,64.11,3.9512,5489.07,3.9543,7230.59,3.9511,381.9,3.9544,507.45,3.9504,1568.56,3.9552,901.46,3.9502,73.3,3.9558,1819.96,3.95,316.46,3.9562,104.0,3.949,293.22,3.957,75.05,3.9489,1658.09,3.959,1886.49,3.9466,1537.25,3.9592,304.15,3.9458,733.04,3.96,315.66,3.9456,316.81,3.9601,1729.44,3.9444,1885.72,3.9622,750.48,3.9442,563.63,3.9628,183.62,3.9441,220.05,3.9635,563.63,3.9436,220.05,3.9641,1909.02,3.9425,561.98,3.9658,561.98,3.9419,2237.74,3.9663,315.16,3.9418,1902.62,3.9664,1743.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:59:00,3.9459,181.45,3.947,15.45,3.9457,817.85,3.9473,856.15,3.9453,1363.2,3.9475,64.11,3.9449,671.32,3.9482,515.41,3.9446,74.75,3.9486,1860.99,3.9441,1995.24,3.9487,5494.06,3.944,316.94,3.9492,220.05,3.9439,382.58,3.9493,901.46,3.9436,220.05,3.9497,104.0,3.9433,299.0,3.951,1810.75,3.9417,1788.07,3.9511,73.96,3.9404,220.05,3.9531,2899.49,3.9402,747.5,3.9535,301.83,3.9388,1885.72,3.9542,316.12,3.9385,317.38,3.9543,1717.9,3.9384,1551.16,3.9548,183.62,3.9363,561.98,3.9563,739.6,3.9362,563.63,3.9585,561.98,3.9359,624.42,3.9595,563.63,3.9356,318.0,3.9605,315.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:00:00,3.9499,791.87,3.95,1265.82,3.9489,1656.61,3.9504,5617.92,3.9485,504.59,3.9511,913.34,3.9478,904.59,3.9516,901.46,3.9473,852.15,3.9517,220.05,3.9471,5672.47,3.952,1877.69,3.9465,671.48,3.9526,73.07,3.9463,382.25,3.9527,220.05,3.9459,74.43,3.9528,104.0,3.9457,316.8,3.9534,957.54,3.945,1705.83,3.9536,925.03,3.9447,302.9,3.954,292.27,3.9441,220.05,3.9546,1886.49,3.9436,220.05,3.957,1867.82,3.9415,1629.78,3.9578,730.67,3.9407,1885.72,3.958,315.82,3.9405,317.22,3.959,183.62,3.9404,220.05,3.9595,563.63,3.9403,563.63,3.9612,1127.26,3.94,901.85,3.9615,561.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:01:00,3.9454,752.49,3.9464,648.94,3.9445,220.05,3.9466,957.65,3.9444,1564.82,3.9468,5523.02,3.9441,512.27,3.9475,843.55,3.9436,1019.08,3.9476,923.25,3.9431,760.81,3.9477,220.05,3.9426,382.28,3.9479,901.46,3.9424,671.67,3.948,104.0,3.9419,317.11,3.9487,220.05,3.9408,76.5,3.9488,974.56,3.9405,830.82,3.9489,75.95,3.9404,220.05,3.9493,975.0,3.9401,779.58,3.9505,416.98,3.9395,306.01,3.9512,1886.49,3.938,1885.72,3.9513,299.15,3.937,317.5,3.9519,1014.0,3.9364,765.03,3.952,1862.41,3.9362,563.63,3.9527,183.62,3.9361,898.57,3.9536,316.17,3.9359,1902.62,3.9541,759.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:02:00,3.9454,860.44,3.9458,3.96,3.9444,1579.91,3.9465,6625.43,3.9441,220.05,3.9466,417.93,3.9438,513.01,3.9472,104.0,3.9432,808.42,3.9474,901.46,3.9431,836.61,3.9475,1054.73,3.9425,5469.81,3.9476,961.64,3.9421,672.15,3.9483,996.62,3.9412,382.97,3.9484,1040.74,3.9406,317.21,3.9497,301.28,3.9405,73.83,3.9511,1886.49,3.9401,809.07,3.9516,416.93,3.94,767.63,3.9524,1970.79,3.9393,295.32,3.953,183.62,3.9374,760.35,3.9535,753.2,3.9372,1885.72,3.9538,316.15,3.936,317.58,3.9555,563.63,3.9359,563.63,3.9573,315.87,3.9351,970.27,3.9574,912.6,3.9336,907.11,3.9589,867.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:03:00,3.9433,822.52,3.9445,633.81,3.9422,497.07,3.9446,6089.05,3.9419,1690.95,3.9447,285.91,3.9409,672.2,3.9448,633.75,3.9406,5675.28,3.9453,922.48,3.9401,1740.51,3.9456,901.46,3.94,74.13,3.9457,104.0,3.9396,382.95,3.9468,876.55,3.9389,317.35,3.9469,916.57,3.9388,296.53,3.9478,74.81,3.9377,767.78,3.9483,2744.18,3.9367,874.46,3.9484,834.03,3.9356,741.31,3.9485,220.05,3.9343,1885.72,3.9491,316.53,3.9341,317.73,3.9492,299.26,3.934,546.11,3.9494,1014.0,3.9333,1902.62,3.9495,220.05,3.9324,977.66,3.9505,220.05,3.9322,563.63,3.9515,563.63,3.9314,1493.07,3.9521,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:04:00,3.9378,879.42,3.9389,1281.62,3.9369,511.38,3.9404,104.0,3.9362,820.04,3.9407,901.46,3.9361,220.05,3.9411,951.14,3.9357,1633.7,3.9422,76.43,3.9354,5712.4,3.9432,916.61,3.9347,748.5,3.9434,863.78,3.9343,383.6,3.9436,305.72,3.9341,782.23,3.9437,1886.49,3.9334,1121.51,3.9447,183.62,3.9326,317.86,3.9456,958.33,3.9309,1885.72,3.9457,316.8,3.9306,874.3,3.9459,745.16,3.9303,755.37,3.9465,831.72,3.9301,859.57,3.9474,764.31,3.9297,1902.62,3.9475,563.63,3.9283,318.2,3.9485,220.05,3.9282,563.63,3.9491,546.11,3.9281,546.11,3.9493,316.51,3.925,2237.74,3.9495,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:05:00,3.9353,892.25,3.9364,635.1,3.9343,495.21,3.9373,104.0,3.934,220.05,3.9378,6152.06,3.933,1729.73,3.9384,75.71,3.9327,5456.91,3.9392,962.81,3.9309,74.61,3.9398,302.85,3.9304,1814.41,3.9401,901.46,3.9297,298.43,3.9412,843.7,3.9288,318.16,3.9415,988.99,3.9275,1885.72,3.9423,183.62,3.9274,563.63,3.9433,316.99,3.9263,752.73,3.9434,745.17,3.9259,318.4,3.9436,757.13,3.9258,1902.62,3.9437,1886.49,3.9251,546.11,3.9439,896.05,3.925,769.31,3.9446,836.68,3.9248,823.53,3.9448,403.19,3.9245,624.42,3.9474,316.66,3.9242,563.63,3.9475,563.63,3.9232,1127.26,3.9485,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:06:00,3.9315,385.77,3.9324,635.74,3.9313,373.75,3.9332,104.0,3.9304,514.22,3.9334,5467.45,3.93,220.05,3.9336,519.47,3.9288,1590.65,3.9353,901.46,3.9287,861.73,3.9354,75.81,3.9284,5632.98,3.9358,456.5,3.9275,674.47,3.936,799.9,3.9269,74.05,3.9361,431.11,3.9268,751.21,3.9367,1017.0,3.9265,318.35,3.9371,747.3,3.9256,296.2,3.9376,1886.49,3.9253,842.05,3.9381,404.16,3.9238,1885.72,3.9384,417.94,3.9236,752.67,3.9394,1161.8,3.9234,563.63,3.9395,1001.61,3.9229,318.64,3.9406,758.06,3.9228,1902.62,3.9417,183.62,3.922,884.0,3.9419,929.83,3.9206,839.21,3.942,958.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:07:00,3.9343,827.81,3.9354,635.26,3.9335,500.88,3.9363,104.0,3.9323,808.55,3.9368,3.38,3.932,858.75,3.937,506.56,3.9319,220.05,3.938,460.21,3.9318,5599.08,3.9381,443.78,3.9316,673.75,3.9385,901.46,3.9309,220.05,3.9387,75.99,3.9308,74.68,3.9389,301.66,3.9296,298.74,3.9395,746.14,3.9294,1632.97,3.94,1017.0,3.929,318.15,3.9404,956.16,3.9289,220.05,3.9406,417.88,3.9266,1885.72,3.9408,1886.49,3.9265,857.05,3.9409,947.05,3.9264,853.14,3.9424,317.07,3.9262,546.11,3.943,863.33,3.9253,318.45,3.9434,987.97,3.9252,757.43,3.9435,563.63,3.9235,563.63,3.9438,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:08:00,3.9307,826.04,3.9314,6274.08,3.9288,220.05,3.9328,104.0,3.9286,755.15,3.9344,901.46,3.9279,748.98,3.9345,74.5,3.9278,782.52,3.9352,291.91,3.9272,384.11,3.9355,909.82,3.9269,74.85,3.9361,1017.0,3.9267,674.64,3.9362,747.21,3.9257,299.41,3.9373,418.01,3.9256,1630.56,3.9374,309.5,3.9255,318.43,3.9382,1886.49,3.9237,1885.72,3.9384,317.39,3.9228,1902.62,3.9385,404.14,3.9225,731.14,3.9386,1893.77,3.9219,318.72,3.9394,563.63,3.9208,1694.48,3.9396,759.55,3.9204,546.11,3.9415,1073.99,3.9202,563.63,3.9416,994.93,3.9184,624.42,3.9434,316.99,3.9178,1096.71,3.9435,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:09:00,3.9337,835.42,3.9344,635.42,3.9333,8.49,3.9352,220.05,3.9332,780.89,3.9353,104.0,3.9328,509.62,3.9354,5490.68,3.9318,220.05,3.9365,73.64,3.9313,5450.43,3.9371,943.71,3.9309,1754.68,3.9375,947.24,3.9297,318.09,3.9377,901.46,3.9295,673.91,3.9387,302.29,3.9289,76.13,3.939,746.13,3.9283,1540.52,3.9394,1001.13,3.9278,1885.72,3.9395,854.58,3.9277,304.51,3.9406,418.01,3.9272,384.11,3.9413,1886.49,3.9246,1079.77,3.9414,317.15,3.9245,563.63,3.9421,747.16,3.9244,2237.74,3.9427,1000.53,3.9239,1408.32,3.9428,920.89,3.9237,841.48,3.943,183.62,3.9228,1902.62,3.9435,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:10:00,3.9316,781.89,3.9324,639.47,3.9307,520.07,3.9332,324.05,3.9297,220.05,3.9352,901.46,3.9291,841.86,3.9353,810.57,3.9289,867.78,3.9359,909.89,3.9272,1276.78,3.9362,293.21,3.9271,73.88,3.9366,456.5,3.9261,318.38,3.9384,2203.88,3.926,826.89,3.9385,1004.29,3.9258,295.5,3.9386,927.8,3.9237,1885.72,3.9393,746.14,3.9235,563.63,3.9395,417.76,3.9227,738.76,3.9399,183.62,3.9225,318.67,3.94,733.03,3.9214,546.11,3.9413,883.49,3.9212,1599.25,3.9421,838.53,3.9208,1902.62,3.9425,563.63,3.9202,563.63,3.9437,316.96,3.9189,624.42,3.9438,1127.26,3.918,1108.14,3.9447,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:11:00,3.9336,822.57,3.9344,635.42,3.9325,497.4,3.9354,507.21,3.9317,220.05,3.9355,5579.3,3.9314,1692.32,3.936,104.0,3.9311,5567.56,3.9371,901.46,3.9299,394.65,3.9372,984.22,3.9298,2252.19,3.9378,72.99,3.9287,306.31,3.9386,1018.0,3.9275,384.14,3.939,1272.0,3.9261,1885.72,3.9391,291.95,3.926,779.09,3.9394,877.79,3.9256,829.48,3.9395,2789.46,3.9245,318.51,3.9401,317.25,3.9241,761.4,3.9402,417.94,3.9235,563.63,3.9413,883.49,3.9221,1127.26,3.9419,949.42,3.9214,546.11,3.9423,183.62,3.9213,2237.74,3.9429,729.89,3.9208,1902.62,3.9435,563.63,3.9202,563.63,3.9438,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:12:00,3.9376,779.3,3.9384,630.38,3.9368,500.95,3.9391,719.53,3.9359,815.06,3.9396,73.11,3.9356,220.05,3.9397,104.0,3.9355,908.38,3.94,896.48,3.9337,840.26,3.9409,901.46,3.9336,834.12,3.941,292.45,3.9333,383.47,3.9412,1803.41,3.9328,673.31,3.9418,1886.49,3.9321,317.9,3.9422,183.62,3.932,75.32,3.9431,889.84,3.9307,301.27,3.9433,1005.56,3.9305,1885.72,3.9447,316.88,3.9303,1575.01,3.9448,731.12,3.9287,318.17,3.9463,929.47,3.9285,763.4,3.9464,2770.39,3.9275,563.63,3.9475,563.63,3.9272,2237.74,3.9476,546.11,3.9249,546.11,3.9497,316.48,3.9243,1006.54,3.9498,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:13:00,3.9385,834.5,3.9394,634.61,3.9378,500.9,3.94,737.79,3.937,1657.13,3.9404,560.92,3.9366,220.05,3.9405,459.23,3.9364,5625.53,3.9406,448.56,3.9356,220.05,3.9416,901.46,3.9349,1605.76,3.9417,953.96,3.9348,821.12,3.9418,840.64,3.9347,317.69,3.9419,183.62,3.9346,220.05,3.9422,74.46,3.9345,746.11,3.9424,305.64,3.9333,291.32,3.9435,1777.43,3.9328,832.03,3.9461,1886.49,3.9327,383.52,3.9463,316.75,3.9316,1885.72,3.9464,861.37,3.9311,824.37,3.9472,996.26,3.9296,318.1,3.9474,744.61,3.9295,741.77,3.9475,563.63,3.9275,1431.04,3.9494,1909.02,3.9258,938.79,3.9505,316.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:14:00,3.9351,856.38,3.9371,104.0,3.9336,220.05,3.9372,855.08,3.9332,1650.68,3.9374,6590.25,3.9319,75.63,3.9378,496.91,3.931,1554.67,3.938,220.05,3.9303,673.25,3.9381,939.11,3.9298,318.08,3.9387,901.46,3.9297,291.98,3.9396,72.96,3.9286,1885.72,3.94,1507.54,3.9284,1677.01,3.9401,944.54,3.9276,756.33,3.9405,1017.0,3.9275,563.63,3.9408,1272.0,3.9255,318.43,3.941,183.62,3.9254,624.42,3.9422,889.24,3.9249,546.11,3.9423,2757.13,3.9235,563.63,3.9429,317.03,3.9229,2237.74,3.943,417.92,3.9226,902.1,3.9447,729.56,3.9221,1127.26,3.946,316.78,3.9219,1094.94,3.9464,861.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:15:00,3.9281,799.78,3.9294,6364.38,3.9278,505.89,3.9298,15.45,3.9268,5559.2,3.9308,500.04,3.9266,220.05,3.931,104.0,3.9255,1598.56,3.9318,901.46,3.9254,384.67,3.9319,75.7,3.9246,674.7,3.9331,1017.0,3.9244,318.52,3.9332,939.36,3.9243,74.35,3.9333,302.82,3.9232,813.03,3.9344,1886.49,3.9231,297.41,3.9361,924.95,3.9217,817.5,3.9366,317.53,3.9203,1885.72,3.9367,883.24,3.9202,318.86,3.9368,183.62,3.92,743.53,3.9371,757.04,3.9195,563.63,3.9372,220.05,3.9188,546.11,3.938,220.05,3.9186,624.42,3.9393,957.9,3.9177,1902.62,3.9395,563.63,3.9172,1564.63,3.9398,873.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:16:00,3.9284,746.88,3.9294,651.68,3.9278,182.29,3.9296,5490.39,3.9275,501.42,3.9306,104.0,3.9266,220.05,3.9308,518.2,3.9255,1747.3,3.9318,901.46,3.9251,384.75,3.9319,75.7,3.9246,674.7,3.9333,302.82,3.9244,318.52,3.9335,927.89,3.9243,74.35,3.9344,1886.49,3.9232,813.03,3.936,183.62,3.9231,297.41,3.9361,833.26,3.9223,790.48,3.9366,317.53,3.9203,1885.72,3.9367,883.24,3.9202,318.86,3.9371,757.04,3.92,743.53,3.9372,220.05,3.9195,563.63,3.938,220.05,3.9188,546.11,3.9393,957.9,3.9177,1902.62,3.9395,563.63,3.9172,1564.63,3.9398,873.99,3.9167,2237.74,3.9399,317.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:17:00,3.9294,449.43,3.9304,636.07,3.929,878.88,3.9314,6264.31,3.9276,721.92,3.9317,901.46,3.9273,5682.37,3.9319,179.7,3.9267,822.93,3.9333,302.82,3.9266,789.09,3.9337,946.92,3.9263,797.11,3.9341,440.42,3.9243,74.35,3.9344,1886.49,3.9241,384.75,3.9345,747.49,3.924,675.24,3.9359,317.59,3.9236,1719.68,3.9364,909.59,3.9232,318.62,3.9369,845.4,3.9231,297.41,3.9371,757.04,3.9205,1885.72,3.9372,220.05,3.92,743.53,3.9374,183.62,3.9196,318.91,3.938,220.05,3.9195,563.63,3.9393,957.9,3.9188,546.11,3.9395,563.63,3.9183,2237.74,3.9398,873.99,3.9177,1902.62,3.94,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:18:00,3.927,847.34,3.9284,651.84,3.9264,508.17,3.9285,5664.46,3.9256,220.05,3.9287,521.2,3.924,1591.38,3.9293,104.0,3.9238,823.53,3.9303,901.46,3.9232,318.62,3.9304,76.23,3.9224,72.9,3.9318,291.15,3.9223,675.24,3.9321,470.18,3.9211,291.61,3.9322,497.76,3.92,1885.72,3.9324,1017.0,3.9198,1544.34,3.9333,1886.49,3.9194,563.63,3.9343,317.72,3.918,729.03,3.9345,747.49,3.9178,319.06,3.935,1190.07,3.9177,1902.62,3.9354,419.08,3.9163,2237.74,3.9355,762.28,3.9155,563.63,3.9356,922.47,3.9152,624.42,3.9372,220.05,3.9146,835.05,3.938,220.05,3.9145,912.37,3.9384,998.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:19:00,3.9265,867.81,3.9273,15.45,3.9248,501.77,3.9274,503.07,3.9246,220.05,3.9275,5672.7,3.923,852.56,3.9288,73.74,3.9229,318.64,3.9295,104.0,3.9228,805.97,3.9301,901.46,3.9226,75.34,3.9302,294.97,3.9223,675.24,3.9317,469.65,3.9213,298.12,3.9319,452.14,3.9196,1885.72,3.9332,2204.3,3.9195,810.82,3.9345,1639.43,3.9193,856.44,3.935,1097.91,3.9175,760.23,3.9354,419.08,3.9164,319.17,3.9355,873.64,3.9155,563.63,3.9359,1127.26,3.9154,546.11,3.9372,220.05,3.9152,2862.16,3.9379,950.77,3.9147,1902.62,3.938,220.05,3.9146,1585.06,3.9382,546.11,3.9133,1127.26,3.9384,998.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:20:00,3.9309,855.31,3.9324,6719.73,3.9298,526.5,3.9331,104.0,3.9295,220.05,3.9337,74.78,3.929,7320.98,3.9343,901.46,3.9285,220.05,3.9347,931.91,3.9265,220.05,3.935,299.11,3.9264,1645.35,3.9367,1020.0,3.926,74.99,3.9368,1008.36,3.9252,318.46,3.9369,1174.02,3.9248,299.95,3.937,417.96,3.9246,674.59,3.9372,220.05,3.9236,1885.72,3.9376,1886.49,3.9233,563.63,3.9377,728.92,3.9217,318.74,3.938,220.05,3.9216,749.86,3.9388,747.78,3.9211,2237.74,3.9397,1844.9,3.9205,1665.43,3.94,220.05,3.9196,1902.62,3.9411,546.11,3.9194,563.63,3.943,183.62,3.9188,546.11,3.9432,317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:21:00,3.9312,379.8,3.9324,6166.97,3.9309,802.25,3.9334,104.0,3.9302,220.05,3.9336,517.26,3.9286,1630.23,3.9345,901.46,3.928,73.27,3.9346,940.5,3.9275,318.27,3.935,421.21,3.9272,823.38,3.9356,74.88,3.9267,293.07,3.936,1020.0,3.9264,881.24,3.937,717.47,3.926,906.91,3.9372,220.05,3.9252,384.65,3.9373,1843.31,3.9238,1885.72,3.938,220.05,3.9236,732.67,3.9384,1886.49,3.9233,563.63,3.9388,317.36,3.9232,779.75,3.9397,1844.9,3.9231,831.67,3.94,220.05,3.9225,2237.74,3.9408,748.78,3.9221,318.71,3.9411,546.11,3.9196,1902.62,3.9424,183.62,3.9194,563.63,3.9432,317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:22:00,3.9262,766.88,3.9274,6220.97,3.9258,796.23,3.9276,505.07,3.9252,515.65,3.9285,104.0,3.9245,220.05,3.9288,73.36,3.9243,5602.89,3.9294,901.46,3.9232,1695.18,3.9301,293.43,3.9223,384.76,3.9311,1928.04,3.922,75.23,3.9314,479.35,3.9214,675.14,3.9315,418.02,3.9213,318.77,3.9318,1886.49,3.92,293.81,3.9336,317.78,3.9196,1885.72,3.9339,733.58,3.9195,1697.99,3.9345,955.47,3.9177,319.06,3.9347,886.36,3.9176,752.28,3.9355,747.25,3.9166,1902.62,3.936,1127.26,3.9159,546.11,3.9372,220.05,3.9155,563.63,3.9376,546.11,3.9147,896.98,3.9379,317.43,3.9144,897.87,3.938,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:23:00,3.9258,840.53,3.9274,636.55,3.9251,511.54,3.9275,127.35,3.9245,220.05,3.9282,285.91,3.9228,1604.89,3.9286,104.0,3.922,75.23,3.9287,1482.07,3.9216,318.75,3.9297,194.11,3.9215,384.66,3.9306,291.45,3.9214,675.14,3.931,964.41,3.92,292.95,3.9311,1020.0,3.9199,803.0,3.9318,1886.49,3.9188,1885.72,3.9333,183.62,3.9186,872.11,3.9338,317.76,3.9177,319.06,3.9339,1702.08,3.9176,752.28,3.9345,955.47,3.9166,1902.62,3.9355,563.63,3.9159,546.11,3.936,1127.26,3.9155,2801.37,3.9372,220.05,3.9147,896.98,3.9376,546.11,3.9144,897.87,3.9379,317.43,3.9133,1127.26,3.938,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:24:00,3.9288,447.82,3.9308,636.0,3.9287,395.05,3.9316,5746.32,3.9285,498.08,3.9329,901.46,3.9275,5772.28,3.933,1041.76,3.9263,1242.36,3.9344,1322.1,3.9262,821.91,3.9349,1273.0,3.9261,73.38,3.9357,839.56,3.9256,674.56,3.9359,317.59,3.9243,318.53,3.936,946.06,3.9242,305.16,3.9363,1886.49,3.9235,1758.77,3.9372,220.05,3.922,1885.72,3.938,220.05,3.9218,760.38,3.9381,757.74,3.9216,318.75,3.9382,962.05,3.9204,1529.64,3.9383,904.89,3.9194,2237.74,3.9386,1909.02,3.9193,563.63,3.9395,563.63,3.9171,1140.57,3.94,220.05,3.917,624.42,3.9405,546.11,3.9166,1902.62,3.9426,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:25:00,3.9327,382.98,3.9344,635.42,3.9324,397.6,3.9346,6113.55,3.9316,507.54,3.9353,421.66,3.9309,1750.45,3.9356,439.09,3.9295,220.05,3.9363,901.46,3.9291,74.33,3.9365,73.53,3.9288,816.45,3.9369,845.12,3.9287,673.98,3.9371,944.65,3.9285,1084.43,3.9372,220.05,3.9281,384.17,3.9378,1313.13,3.9279,318.24,3.938,220.05,3.9278,297.31,3.9384,1886.49,3.9275,220.05,3.9394,1849.91,3.9265,1885.72,3.9395,317.3,3.9247,743.28,3.94,220.05,3.9235,318.59,3.9416,735.33,3.9234,1664.91,3.9429,935.37,3.9232,563.63,3.9434,546.11,3.9231,2237.74,3.9435,563.63,3.9221,1127.26,3.9439,1444.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:26:00,3.935,839.0,3.9364,635.1,3.9347,14.07,3.9368,635.03,3.9335,1562.63,3.9369,220.05,3.9323,74.06,3.9372,1184.73,3.9321,1057.45,3.9389,868.87,3.9318,1681.23,3.939,970.21,3.9311,296.24,3.9397,901.46,3.9296,318.1,3.9398,75.05,3.9295,2105.77,3.9403,1273.0,3.9294,1655.9,3.9404,1006.03,3.9285,967.76,3.9405,914.91,3.9275,220.05,3.9411,1019.0,3.9272,563.63,3.9412,300.21,3.9256,318.42,3.9423,317.07,3.9255,2237.74,3.9424,1886.49,3.9241,924.02,3.944,876.98,3.9238,1131.44,3.9443,899.82,3.9232,563.63,3.945,750.53,3.9229,546.11,3.9451,1909.02,3.9227,860.82,3.9454,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:27:00,3.9357,840.91,3.9374,634.94,3.9354,503.94,3.9375,6847.01,3.9344,1530.84,3.9379,220.05,3.9343,5492.08,3.9382,104.0,3.9328,1613.56,3.939,970.21,3.9323,74.06,3.9391,946.54,3.9321,1057.45,3.9397,901.46,3.9312,317.97,3.9398,75.05,3.9311,296.24,3.9404,1006.03,3.9295,220.05,3.9405,914.91,3.9294,2731.28,3.9411,1019.0,3.9293,773.95,3.9412,1573.21,3.9285,967.76,3.9424,1886.49,3.9276,318.26,3.9439,316.95,3.9275,220.05,3.944,876.98,3.9272,563.63,3.9443,1083.44,3.9258,964.02,3.945,750.53,3.9256,2237.74,3.9451,1909.02,3.9241,924.02,3.9463,546.11,3.9238,1131.44,3.9475,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:28:00,3.934,411.23,3.9354,635.26,3.9337,1330.86,3.936,6240.05,3.933,5602.43,3.9361,505.03,3.9323,1730.66,3.9362,476.85,3.9308,673.38,3.9365,451.09,3.9305,73.75,3.9369,104.0,3.9304,2078.1,3.9378,979.41,3.9296,318.1,3.938,901.46,3.9295,220.05,3.9382,839.83,3.9292,295.02,3.9383,72.84,3.9285,220.05,3.9396,1019.0,3.9278,783.92,3.9397,291.36,3.9275,220.05,3.9401,1886.49,3.9268,1885.72,3.9404,1006.03,3.9267,730.26,3.9405,914.91,3.9266,797.6,3.9423,317.07,3.9249,318.48,3.9435,1292.03,3.9232,563.63,3.944,876.98,3.9229,546.11,3.9442,309.49,3.9228,2237.74,3.9443,899.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:29:00,3.9366,774.1,3.938,6144.25,3.9359,514.33,3.9381,417.52,3.9358,1751.92,3.9383,509.25,3.935,5655.44,3.9387,104.0,3.9344,1644.72,3.939,220.05,3.9341,673.4,3.9392,900.46,3.9331,74.71,3.9395,978.41,3.9319,317.91,3.9407,74.36,3.9318,298.85,3.9408,999.33,3.9312,1513.22,3.9409,917.06,3.93,1885.72,3.9416,901.46,3.9295,220.05,3.9417,1886.49,3.9287,750.96,3.9421,297.44,3.9286,318.18,3.9435,316.98,3.9285,220.05,3.944,876.98,3.9275,220.05,3.9443,899.82,3.9273,2237.74,3.9451,1909.02,3.9272,563.63,3.9459,743.61,3.9261,911.19,3.9463,546.11,3.9244,980.45,3.9474,808.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:30:00,3.9456,854.62,3.9469,890.37,3.9445,2276.68,3.947,502.8,3.9432,1667.95,3.9478,104.0,3.9421,671.61,3.9479,1832.91,3.9418,75.69,3.948,220.05,3.9416,317.13,3.9491,901.46,3.9415,382.89,3.9492,936.8,3.9406,302.74,3.9494,885.57,3.9394,1722.09,3.9496,76.27,3.9375,4123.46,3.951,305.07,3.9374,740.92,3.9517,912.54,3.9364,317.55,3.9523,1886.49,3.9361,563.63,3.9524,888.81,3.9337,967.9,3.9547,762.67,3.9335,546.11,3.9551,316.05,3.933,968.65,3.9552,546.11,3.9327,1111.38,3.9554,1909.02,3.9311,563.63,3.9555,1528.85,3.9301,1127.26,3.9556,183.62,3.9295,220.05,3.9562,1008.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:31:00,3.9398,832.55,3.9411,924.21,3.9388,1689.33,3.9414,634.29,3.9378,75.91,3.9422,2211.95,3.9375,1593.88,3.943,104.0,3.9372,383.49,3.9431,901.46,3.9371,672.94,3.9435,1865.61,3.9365,303.66,3.944,76.02,3.9344,317.71,3.9453,304.07,3.9343,1631.9,3.9455,1270.0,3.9332,1885.72,3.946,1237.05,3.9327,753.87,3.9467,1916.96,3.9319,317.91,3.9469,316.7,3.9313,990.21,3.947,2106.54,3.9311,563.63,3.9486,416.89,3.9304,546.11,3.949,220.05,3.9301,1127.26,3.9491,760.18,3.93,980.19,3.9492,416.73,3.9295,3082.21,3.9504,183.62,3.9285,220.05,3.9515,563.63,3.928,1130.81,3.9535,1810.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:32:00,3.9485,876.14,3.9498,876.34,3.9477,1784.35,3.9504,502.32,3.9469,5547.25,3.9506,5471.51,3.9467,820.48,3.9509,1745.03,3.9464,1646.94,3.951,220.05,3.9452,72.8,3.9512,104.0,3.9441,316.93,3.952,901.46,3.944,962.78,3.9525,1958.32,3.9433,383.02,3.953,74.5,3.9432,1727.42,3.9544,298.01,3.9422,1885.72,3.9557,3768.65,3.9409,736.35,3.9558,315.99,3.9397,2237.74,3.9573,1909.02,3.9392,317.32,3.9582,745.02,3.9389,563.63,3.9595,2277.24,3.9381,1127.26,3.9597,183.62,3.9374,546.11,3.9604,546.11,3.9372,915.4,3.9606,624.42,3.9369,836.93,3.9612,315.56,3.9361,1091.94,3.9613,1892.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:33:00,3.9488,817.95,3.9501,895.97,3.9486,501.65,3.9503,494.02,3.9479,5469.86,3.9511,1918.18,3.9477,1692.1,3.9513,220.05,3.9464,1648.51,3.9519,104.0,3.9452,670.97,3.952,901.46,3.9451,776.16,3.9525,1870.33,3.944,291.18,3.953,74.5,3.9432,1632.57,3.9544,298.01,3.9416,1885.72,3.9557,3786.17,3.9409,736.35,3.9581,315.81,3.9408,2237.74,3.9582,745.02,3.9399,1802.26,3.9595,563.63,3.939,317.34,3.9604,546.11,3.9389,563.63,3.9607,1909.02,3.9381,1127.26,3.9618,315.51,3.9377,624.42,3.9623,1127.26,3.9374,546.11,3.9625,1708.46,3.9361,1091.94,3.963,183.62,3.935,563.63,3.9635,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:34:00,3.9534,814.33,3.9548,899.7,3.9525,509.49,3.9558,1811.49,3.9524,1605.61,3.9562,901.46,3.9511,1502.47,3.9563,220.05,3.9499,819.67,3.9567,104.0,3.9497,670.99,3.9568,76.01,3.9495,316.5,3.9571,1813.78,3.9494,382.28,3.9582,304.06,3.9491,76.57,3.9604,1870.02,3.9479,306.3,3.9605,1886.49,3.9473,2237.74,3.9619,315.51,3.947,1701.04,3.962,760.14,3.9453,316.83,3.9635,563.63,3.9452,1885.72,3.9638,1909.02,3.9447,765.74,3.9639,1127.26,3.9429,563.63,3.9652,546.11,3.9428,1808.45,3.9654,315.23,3.9423,546.11,3.9655,1788.3,3.94,1101.68,3.9666,1892.12,3.9389,563.63,3.9673,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:35:00,3.9525,426.88,3.9537,986.44,3.9524,449.06,3.9538,126.49,3.9522,494.45,3.9543,497.08,3.9516,1687.25,3.9551,1971.82,3.9513,220.05,3.9552,104.0,3.9503,1563.65,3.9554,220.05,3.9489,316.54,3.956,901.46,3.9488,76.25,3.9564,1738.64,3.9476,2542.75,3.9565,75.54,3.9473,671.02,3.9579,302.16,3.9471,1574.36,3.9581,1886.49,3.9467,382.94,3.9584,958.58,3.9445,1885.72,3.9596,978.89,3.9444,762.51,3.9617,755.4,3.9431,317.01,3.9626,315.45,3.9429,563.63,3.9627,886.88,3.94,1808.87,3.9635,563.63,3.9399,1105.52,3.9638,1909.02,3.9394,546.11,3.9639,1127.26,3.9389,563.63,3.9647,959.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:36:00,3.9456,1337.61,3.947,955.97,3.9449,5599.04,3.9474,5644.24,3.9446,1017.95,3.9481,2416.95,3.9445,832.75,3.949,901.46,3.9434,2237.74,3.9492,104.0,3.9432,748.15,3.9494,885.17,3.9431,798.76,3.9496,1006.24,3.9429,671.6,3.9505,76.29,3.9428,73.97,3.9509,1013.0,3.9419,382.89,3.9518,1886.49,3.9417,317.12,3.9519,305.16,3.9416,295.88,3.9535,896.56,3.9411,800.5,3.9536,938.47,3.9408,802.98,3.9539,316.14,3.939,1885.72,3.9555,563.63,3.9385,754.79,3.9556,762.91,3.9366,317.53,3.9562,183.62,3.9365,546.11,3.9575,857.93,3.936,842.29,3.9581,315.81,3.9349,563.63,3.9582,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:37:00,3.9429,769.81,3.9442,1435.2,3.9428,502.16,3.9443,5478.45,3.9423,5603.05,3.9444,648.42,3.9418,1645.89,3.9451,220.05,3.9416,220.05,3.9453,1861.43,3.9404,1605.22,3.9459,901.46,3.9402,672.21,3.9466,1953.45,3.9399,75.37,3.9469,104.0,3.9395,383.49,3.9474,76.11,3.9394,317.31,3.9479,1013.0,3.9387,301.49,3.9488,304.42,3.9378,771.66,3.9494,417.02,3.9373,862.19,3.9498,1874.18,3.9356,1885.72,3.9504,1886.49,3.9355,753.71,3.9518,316.31,3.9349,563.63,3.9525,761.06,3.9348,317.68,3.9534,183.62,3.9342,1902.62,3.9547,546.11,3.9333,546.11,3.9549,870.0,3.9329,963.7,3.9555,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:38:00,3.9475,865.93,3.9489,891.02,3.9473,512.95,3.9494,633.01,3.9466,220.05,3.9498,412.53,3.9465,1719.74,3.9499,503.0,3.9451,1708.05,3.95,1914.56,3.9441,76.52,3.9511,220.05,3.944,316.94,3.9512,901.46,3.9436,382.82,3.9513,1953.17,3.9435,671.48,3.9517,76.17,3.9429,878.38,3.953,304.7,3.9428,306.09,3.9532,1886.49,3.942,1885.72,3.9548,1781.23,3.9419,877.45,3.9567,315.92,3.9405,2237.74,3.9568,728.14,3.9398,317.27,3.9576,546.11,3.9397,765.22,3.9589,868.39,3.9388,563.63,3.9591,1909.02,3.9381,1127.26,3.9593,624.42,3.9378,1009.62,3.9595,563.63,3.9371,546.11,3.96,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:39:00,3.9395,1327.25,3.9414,634.29,3.9391,5607.25,3.942,854.88,3.9386,220.05,3.9424,7.3,3.9378,1801.85,3.9429,5477.89,3.936,393.64,3.9432,901.46,3.9359,1540.45,3.9433,509.19,3.9347,304.26,3.9436,73.31,3.9335,890.02,3.9437,994.38,3.9322,1885.72,3.9439,841.15,3.9321,774.35,3.945,293.25,3.932,1902.62,3.9456,1774.81,3.9316,760.64,3.9463,1013.0,3.9313,546.11,3.9464,1266.0,3.9309,563.63,3.9468,2203.2,3.9302,318.05,3.9481,220.05,3.9301,1127.26,3.9488,733.13,3.9296,318.0,3.9491,220.05,3.9285,904.27,3.9505,1784.19,3.9281,624.42,3.9511,220.05,3.9277,2237.74,3.9515,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:40:00,3.9439,1267.78,3.9458,922.84,3.9435,285.91,3.946,497.15,3.9434,1702.66,3.9464,5483.75,3.9425,507.08,3.9469,1796.21,3.942,1546.75,3.9471,104.0,3.9414,220.05,3.9479,901.46,3.9411,390.58,3.9481,220.05,3.9406,220.05,3.9483,1942.4,3.9402,822.65,3.9487,72.99,3.9399,293.63,3.9491,220.05,3.9398,672.23,3.95,291.95,3.9396,220.05,3.9505,936.27,3.9388,1594.0,3.9509,1886.49,3.9387,383.53,3.9511,220.05,3.938,1885.72,3.9515,903.1,3.9367,734.08,3.9531,316.21,3.9362,317.57,3.9538,729.89,3.9361,2237.74,3.9549,997.18,3.9349,563.63,3.9555,563.63,3.9328,1014.65,3.9558,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:41:00,3.9452,6.4,3.9458,919.67,3.9444,1296.22,3.9469,2369.74,3.9436,5583.23,3.9471,220.05,3.9433,1534.7,3.9477,104.0,3.942,1652.22,3.948,901.46,3.9414,220.05,3.9482,1711.84,3.9411,390.58,3.9487,72.99,3.9406,220.05,3.9495,416.98,3.9399,293.63,3.95,291.95,3.9396,220.05,3.9509,1886.49,3.939,1885.72,3.9511,220.05,3.9388,1622.27,3.9513,851.42,3.9387,383.53,3.9515,901.84,3.9367,734.08,3.9537,316.16,3.9366,2237.74,3.9538,729.89,3.9362,317.57,3.9555,563.63,3.9349,563.63,3.9558,1127.26,3.9345,893.27,3.9561,729.73,3.9328,1014.65,3.9566,895.89,3.9324,624.42,3.958,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:42:00,3.9532,827.57,3.9545,990.31,3.9525,7.35,3.9551,220.05,3.9524,421.28,3.9554,5483.22,3.9523,285.91,3.9556,1814.98,3.952,2175.77,3.956,876.87,3.9511,783.47,3.9566,73.25,3.9507,1609.15,3.9568,104.0,3.9497,1610.8,3.957,1899.21,3.949,76.2,3.9576,901.46,3.948,316.62,3.958,292.99,3.9477,304.82,3.9592,2002.75,3.9473,2237.74,3.9617,1886.49,3.9466,1885.72,3.9618,732.46,3.9465,1614.68,3.962,315.5,3.9456,382.84,3.9624,1909.02,3.9447,316.88,3.9634,834.78,3.9446,762.05,3.9635,563.63,3.9427,563.63,3.9639,1127.26,3.9419,546.11,3.965,1170.53,3.9414,1169.55,3.9654,850.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:43:00,3.9551,853.06,3.9565,888.89,3.9543,509.09,3.957,493.93,3.954,1528.24,3.9576,1787.11,3.9537,5690.54,3.958,901.46,3.9527,1776.87,3.9581,220.05,3.951,316.38,3.9585,74.17,3.9509,456.73,3.959,1913.74,3.9507,670.7,3.9593,104.0,3.9497,297.9,3.9599,296.69,3.9488,1885.72,3.9601,416.0,3.9487,795.17,3.9617,1886.49,3.9485,750.21,3.9622,1944.26,3.9467,316.72,3.9636,315.37,3.9466,563.63,3.9637,741.74,3.9465,744.75,3.9655,1909.02,3.9461,2237.74,3.9668,974.48,3.9443,926.24,3.9672,183.62,3.9434,937.26,3.9674,901.95,3.9427,563.63,3.9675,563.63,3.9419,546.11,3.9679,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:44:00,3.9543,889.61,3.9555,941.04,3.9541,495.6,3.9564,507.33,3.953,1567.01,3.9566,7386.47,3.9519,670.35,3.9571,220.05,3.9516,1595.43,3.9577,901.46,3.9515,382.35,3.958,1951.35,3.9509,76.43,3.9585,75.2,3.9507,316.4,3.9587,104.0,3.9497,292.4,3.9601,291.71,3.9484,1671.53,3.9602,416.01,3.9476,1885.72,3.962,315.5,3.9474,316.66,3.9621,1886.49,3.9466,563.63,3.9622,1864.43,3.9465,764.3,3.9649,762.72,3.9454,546.11,3.9651,183.62,3.9452,2237.74,3.9664,849.46,3.9443,877.46,3.9675,563.63,3.9432,910.98,3.9679,546.11,3.943,624.42,3.9682,1516.0,3.9427,563.63,3.9684,314.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:45:00,3.9552,789.52,3.9564,974.74,3.9541,750.63,3.9566,6.59,3.954,6043.49,3.9576,927.27,3.9539,815.14,3.9577,1011.1,3.9527,786.61,3.9581,220.05,3.9526,865.23,3.9584,72.97,3.9522,670.47,3.9588,901.46,3.9513,382.35,3.959,966.74,3.9506,391.09,3.9591,992.53,3.9495,1012.0,3.9598,291.89,3.9494,298.73,3.9603,104.0,3.9484,1885.72,3.9606,1886.49,3.9483,1761.81,3.9622,918.76,3.9465,316.74,3.9624,1003.89,3.9464,563.63,3.9632,315.4,3.9462,746.82,3.9636,729.73,3.9458,2237.74,3.9654,183.62,3.9444,847.77,3.9664,941.15,3.9437,624.42,3.9674,563.63,3.9432,940.25,3.9676,854.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:46:00,3.9532,758.93,3.9546,990.29,3.952,1800.52,3.9555,511.38,3.9517,496.63,3.9556,5665.76,3.9507,1749.26,3.9557,1780.58,3.9503,971.84,3.957,104.0,3.9502,382.35,3.9571,1964.67,3.9501,316.45,3.9573,901.46,3.95,73.43,3.9577,74.09,3.9482,845.43,3.9581,220.05,3.9474,864.72,3.9591,516.41,3.9472,753.43,3.9601,220.05,3.9466,1885.72,3.9604,2827.87,3.9445,316.9,3.9613,315.55,3.9444,847.77,3.9614,962.0,3.9443,895.17,3.9621,416.11,3.9439,546.11,3.9634,563.63,3.9435,2237.74,3.9635,183.62,3.9427,563.63,3.9645,734.07,3.9424,1098.41,3.9655,905.3,3.942,317.0,3.9673,315.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:47:00,3.9481,759.93,3.9494,970.76,3.9477,220.05,3.9503,498.29,3.9471,499.76,3.9505,1851.15,3.9468,1561.36,3.9509,901.46,3.9465,5548.63,3.9522,1783.89,3.9458,2237.74,3.9523,104.0,3.9455,1569.04,3.9526,73.52,3.9454,671.67,3.9539,294.07,3.9452,73.0,3.9547,1886.49,3.9448,316.87,3.9548,416.02,3.9447,382.95,3.9553,1801.96,3.944,291.99,3.9572,315.88,3.9424,1602.48,3.9577,735.18,3.9413,1885.72,3.9581,220.05,3.9409,317.19,3.9584,563.63,3.9408,729.98,3.9591,220.05,3.9387,563.63,3.9601,220.05,3.9381,1127.26,3.9604,931.38,3.938,546.11,3.9605,962.94,3.9376,1902.62,3.9608,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:48:00,3.9511,1322.51,3.9524,951.25,3.9507,220.05,3.9528,495.21,3.9502,670.66,3.9529,5627.56,3.9498,1632.01,3.9535,1794.2,3.9496,382.46,3.9544,901.46,3.9492,456.63,3.9548,104.0,3.9489,316.54,3.9549,1948.2,3.9488,74.52,3.9567,74.2,3.9484,1644.93,3.9579,1012.0,3.9476,298.07,3.958,2599.27,3.9462,1615.75,3.9581,220.05,3.9459,309.08,3.9582,903.41,3.9458,2237.74,3.9591,220.05,3.9445,1885.72,3.9592,983.06,3.9443,742.69,3.96,315.66,3.9424,317.07,3.9601,220.05,3.9423,563.63,3.9605,183.62,3.9422,985.67,3.9618,742.01,3.9421,1902.62,3.9634,563.63,3.9415,546.11,3.9635,2752.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:49:00,3.949,797.65,3.9503,978.07,3.9489,502.77,3.9509,5685.8,3.9487,220.05,3.951,510.86,3.9484,5452.06,3.9515,1851.51,3.9478,1673.3,3.9526,901.46,3.9469,316.7,3.9527,104.0,3.9468,821.16,3.9528,73.38,3.9467,671.25,3.9529,1880.22,3.9464,1678.13,3.9535,416.98,3.9456,383.06,3.9541,293.51,3.9452,75.99,3.9553,835.6,3.945,2237.74,3.9558,1886.49,3.944,303.95,3.9563,1002.42,3.9424,1885.72,3.9578,315.83,3.9423,1544.01,3.9579,733.77,3.9409,317.19,3.9581,220.05,3.9408,759.88,3.9591,220.05,3.939,926.32,3.9592,183.62,3.9387,563.63,3.9594,563.63,3.9385,2448.73,3.9601,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:50:00,3.947,6936.34,3.9487,967.87,3.9468,220.05,3.95,1906.16,3.9457,1748.32,3.9501,495.61,3.9456,1493.6,3.951,901.46,3.9447,316.88,3.9517,104.0,3.9443,74.15,3.9519,1876.45,3.9442,2237.74,3.9532,72.95,3.9441,1670.0,3.9545,1886.49,3.943,303.0,3.9546,291.82,3.942,1645.89,3.955,956.06,3.9415,1885.72,3.956,315.98,3.9399,762.49,3.9561,959.87,3.9388,317.36,3.9566,183.62,3.9387,563.63,3.9581,220.05,3.9385,1902.62,3.9584,729.54,3.9381,1127.26,3.9591,220.05,3.9379,897.2,3.9593,563.63,3.9376,624.42,3.9601,220.05,3.9371,984.11,3.9605,902.14,3.9368,1132.41,3.9625,918.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:51:00,3.946,826.8,3.9481,948.96,3.9459,497.28,3.9483,501.05,3.9458,220.05,3.9484,291.86,3.9444,1624.01,3.9499,901.46,3.9441,75.45,3.95,1749.73,3.9436,382.94,3.9506,104.0,3.9429,317.03,3.9513,206.84,3.9428,301.78,3.9516,74.28,3.9426,1609.25,3.952,1800.26,3.9397,754.46,3.9529,1886.49,3.9393,1885.72,3.953,297.11,3.939,1691.45,3.954,416.98,3.9388,317.36,3.955,908.33,3.9387,563.63,3.956,315.98,3.9385,1902.62,3.9561,959.87,3.9372,2237.74,3.9567,742.78,3.9362,546.11,3.9574,183.62,3.9356,318.0,3.9581,220.05,3.9354,997.5,3.959,546.11,3.9349,1124.84,3.9591,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:52:00,3.9449,1346.6,3.9474,126.7,3.9448,227.4,3.9475,6345.07,3.9445,671.82,3.9476,633.3,3.9438,821.87,3.9477,285.91,3.9437,5549.22,3.948,494.85,3.9432,73.34,3.9486,104.0,3.9431,1523.39,3.9493,849.74,3.9424,383.02,3.9494,901.46,3.942,317.1,3.9495,872.08,3.9419,293.38,3.9508,73.67,3.9411,1552.08,3.9512,1013.0,3.9388,2381.17,3.9518,1886.49,3.9372,1885.72,3.9519,1855.67,3.9369,317.51,3.9522,294.69,3.9362,546.11,3.9538,316.15,3.9355,1902.62,3.954,600.6,3.9347,563.63,3.9553,563.63,3.9346,2237.74,3.956,736.73,3.9342,624.42,3.9561,1906.76,3.9341,1100.17,3.9581,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:53:00,3.9439,492.41,3.9464,285.91,3.9438,835.93,3.9465,126.72,3.9429,821.65,3.9469,889.75,3.9428,822.46,3.9473,5492.13,3.9425,671.79,3.9474,431.94,3.9418,1663.92,3.9485,901.46,3.9416,73.2,3.9486,104.0,3.9414,383.61,3.9489,939.2,3.941,821.06,3.9491,76.09,3.9404,317.23,3.9493,849.74,3.9403,292.81,3.9503,1013.0,3.9396,1691.38,3.9505,721.39,3.9377,1885.72,3.9518,1886.49,3.9372,1529.83,3.9519,1855.67,3.937,848.79,3.9539,316.14,3.9369,317.51,3.9542,760.9,3.9361,2237.74,3.9553,563.63,3.9355,1902.62,3.9555,1310.88,3.9347,563.63,3.9561,1906.76,3.9342,624.42,3.9581,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:54:00,3.9438,737.38,3.9465,4.59,3.9437,1121.05,3.9466,633.46,3.9428,5677.65,3.9468,874.16,3.9421,317.09,3.9469,506.58,3.942,672.22,3.9476,901.46,3.9417,1753.56,3.9485,903.76,3.9416,73.2,3.9488,958.27,3.9413,383.53,3.9491,76.09,3.9403,292.81,3.9495,1886.49,3.9395,1712.1,3.9498,1013.0,3.938,2237.74,3.9505,721.39,3.9375,1885.72,3.9519,1855.67,3.9372,732.02,3.9536,316.17,3.9369,317.51,3.9537,183.62,3.9355,1902.62,3.9542,760.9,3.9353,1517.5,3.9553,563.63,3.9347,563.63,3.9555,1673.37,3.9333,546.11,3.9561,1906.76,3.9323,1116.53,3.9581,220.05,3.9308,624.42,3.959,315.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:55:00,3.9426,181.61,3.9445,5.35,3.9424,11.68,3.9446,6863.53,3.9421,285.91,3.9448,633.75,3.9418,722.55,3.9455,901.46,3.9417,878.58,3.9457,891.03,3.9411,5543.96,3.9463,104.0,3.9403,672.37,3.9468,76.21,3.9401,383.48,3.9482,1282.75,3.9398,317.27,3.9485,903.76,3.9395,76.46,3.9495,1886.49,3.9392,1587.11,3.9505,417.03,3.9382,306.3,3.9509,1917.21,3.9365,1606.46,3.9512,183.62,3.9364,2237.74,3.9518,316.31,3.9353,1885.72,3.9519,762.1,3.9351,746.82,3.9553,563.63,3.9348,317.68,3.9555,1673.37,3.9347,563.63,3.9561,1906.76,3.9333,546.11,3.9563,624.42,3.932,1591.25,3.9576,1143.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:56:00,3.9418,5827.55,3.9449,285.91,3.9417,11.68,3.9455,6534.14,3.9416,1127.43,3.9456,901.46,3.9403,672.2,3.9461,514.68,3.9398,317.27,3.9462,104.0,3.9395,76.46,3.9468,76.35,3.9393,383.51,3.9481,291.67,3.9392,1635.85,3.9483,1015.0,3.9382,306.3,3.9485,1793.04,3.9371,2237.74,3.9489,1268.0,3.9365,1722.74,3.9502,316.44,3.9356,1885.72,3.9503,1886.49,3.9351,746.82,3.9505,417.03,3.9349,317.67,3.9509,1917.21,3.9348,563.63,3.9518,183.62,3.9333,546.11,3.9519,729.17,3.932,1600.23,3.9553,563.63,3.9317,1902.62,3.9554,316.02,3.9308,624.42,3.9555,1673.37,3.9307,563.63,3.9561,1906.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:57:00,3.9396,513.27,3.9415,6368.51,3.9387,5865.28,3.9427,901.46,3.9385,851.36,3.9428,506.68,3.9371,75.99,3.9431,104.0,3.9369,317.51,3.9435,426.73,3.9362,384.04,3.9436,461.6,3.9359,303.95,3.9447,73.28,3.9356,1810.33,3.9459,1015.0,3.9329,1268.0,3.946,1886.49,3.9328,1885.72,3.9461,710.08,3.9327,759.87,3.9465,1879.47,3.9324,1602.28,3.947,316.7,3.9318,317.92,3.9481,183.62,3.9317,1902.62,3.9499,732.82,3.9307,563.63,3.9509,1917.21,3.9303,546.11,3.9513,563.63,3.9301,1127.26,3.952,546.11,3.9298,2237.74,3.9541,316.13,3.928,1139.81,3.9542,1786.47,3.9274,624.42,3.9553,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:58:00,3.9408,8.12,3.9433,126.83,3.9407,716.34,3.9434,6045.85,3.9404,837.08,3.9437,285.91,3.9403,285.91,3.9445,957.07,3.9386,317.37,3.9447,73.28,3.9385,823.89,3.9453,901.46,3.938,1571.22,3.9454,104.0,3.9371,75.99,3.946,1886.49,3.937,672.76,3.9461,710.08,3.9362,384.04,3.9469,1015.0,3.9359,303.95,3.947,1859.65,3.9354,1268.0,3.9488,316.55,3.9353,1679.81,3.9497,1953.16,3.9342,1885.72,3.9499,916.44,3.9339,317.75,3.9513,563.63,3.9327,759.87,3.952,546.11,3.9317,1902.62,3.9542,1786.47,3.9307,2218.8,3.9552,316.04,3.9306,2237.74,3.9553,563.63,3.9303,546.11,3.9555,2226.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:59:00,3.9397,737.38,3.9424,126.86,3.9395,181.75,3.9425,634.12,3.9393,285.91,3.9426,418.67,3.9392,831.6,3.9434,5669.45,3.9386,317.37,3.9438,104.0,3.9371,75.99,3.9439,2297.09,3.937,672.76,3.9447,73.28,3.9365,1621.76,3.946,1886.49,3.9362,384.04,3.9461,1725.08,3.9359,303.95,3.947,1859.65,3.9336,1885.72,3.9488,316.55,3.9335,1630.66,3.9497,1953.16,3.9328,317.84,3.9499,916.44,3.9327,759.87,3.9513,563.63,3.9317,1902.62,3.952,546.11,3.9307,1448.41,3.9542,1786.47,3.9306,2237.74,3.9545,1909.02,3.9303,546.11,3.9552,316.04,3.9301,1127.26,3.9553,563.63,3.9289,870.96,3.9555,2226.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:00:00,3.9391,840.17,3.9405,6832.99,3.9387,511.02,3.941,901.46,3.9373,220.05,3.9416,104.0,3.937,1722.33,3.9424,918.6,3.9354,75.7,3.9427,73.02,3.9351,1630.22,3.9435,417.84,3.9346,673.22,3.944,1886.49,3.9342,317.73,3.9441,303.97,3.9341,302.79,3.9449,1966.52,3.9324,727.88,3.9458,316.79,3.9311,1885.72,3.9468,1808.12,3.931,756.97,3.947,183.62,3.9308,2032.67,3.9478,730.24,3.9299,563.63,3.9496,417.88,3.9294,546.11,3.9512,316.36,3.9281,1127.26,3.9513,563.63,3.9279,1902.62,3.9521,1711.37,3.9272,2237.74,3.9522,546.11,3.9269,624.42,3.9536,1108.6,3.9267,563.63,3.9537,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:01:00,3.939,830.98,3.9396,15.44,3.9373,220.05,3.9409,6187.74,3.937,7373.0,3.942,901.46,3.9368,505.6,3.9422,895.83,3.9362,220.05,3.9423,76.09,3.9352,220.05,3.9437,2149.82,3.935,74.95,3.9445,1016.0,3.9348,1687.83,3.9446,1270.0,3.9338,299.81,3.9456,2203.3,3.933,673.28,3.9457,1849.29,3.9329,384.1,3.9475,760.93,3.9325,317.86,3.9487,546.11,3.9322,1885.72,3.9499,183.62,3.9307,773.89,3.9512,316.36,3.9306,879.31,3.9513,563.63,3.9301,318.06,3.9521,1711.37,3.93,563.63,3.9533,1111.42,3.9291,760.87,3.9537,624.42,3.9281,1127.26,3.9545,1909.02,3.9279,1902.62,3.9553,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:02:00,3.9414,817.39,3.9428,738.07,3.9406,506.25,3.9431,6253.14,3.9394,1593.56,3.9438,925.46,3.9387,5532.55,3.9449,901.46,3.9376,672.55,3.945,1847.27,3.9375,1922.38,3.9452,73.61,3.9373,220.05,3.9463,1270.0,3.9368,76.04,3.9465,416.84,3.9362,220.05,3.9466,294.46,3.9355,304.17,3.9469,932.49,3.9353,2713.18,3.9473,316.67,3.9352,220.05,3.9474,870.19,3.9342,814.72,3.9479,1886.49,3.9337,747.45,3.9506,1727.4,3.9332,563.63,3.9507,729.19,3.9308,318.0,3.9514,563.63,3.93,3043.92,3.9536,316.17,3.9299,2237.74,3.9537,624.42,3.9281,1127.26,3.954,183.62,3.9279,1902.62,3.9545,2455.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:03:00,3.945,877.22,3.9462,962.52,3.9448,511.0,3.9465,6187.17,3.944,1692.81,3.9466,506.83,3.9433,5626.69,3.9472,1782.82,3.9427,1667.74,3.9473,104.0,3.9401,317.25,3.9475,76.36,3.94,1667.93,3.9482,901.46,3.9387,296.97,3.9485,872.21,3.9374,1885.72,3.9489,1266.3,3.9373,220.05,3.9497,1016.0,3.9371,563.63,3.9498,416.93,3.9362,220.05,3.9504,1886.49,3.9358,2237.74,3.952,1913.63,3.9357,317.61,3.9525,316.26,3.9356,742.43,3.9526,763.59,3.9352,220.05,3.9545,2455.13,3.9335,546.11,3.9553,563.63,3.9332,563.63,3.9555,1127.26,3.933,1808.26,3.9568,315.91,3.9323,1114.14,3.9569,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:04:00,3.9399,822.95,3.9415,634.28,3.9385,797.6,3.9418,634.23,3.9383,776.4,3.9422,5554.54,3.9382,5593.4,3.9425,903.45,3.9373,220.05,3.9429,519.49,3.9365,861.52,3.9433,901.46,3.9363,870.36,3.9437,76.36,3.9362,295.54,3.9442,999.28,3.9359,672.51,3.9445,961.5,3.9353,317.64,3.9447,458.0,3.9352,220.05,3.945,1321.44,3.9351,2237.74,3.9452,745.28,3.9349,301.96,3.9461,316.77,3.9336,1885.72,3.9462,1825.48,3.9327,826.18,3.947,1886.49,3.9325,836.32,3.9488,763.61,3.9318,754.9,3.9489,183.62,3.9307,318.01,3.9501,871.09,3.9306,546.11,3.9503,922.5,3.93,563.63,3.9514,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:05:00,3.9393,880.36,3.9405,634.44,3.9379,519.39,3.9414,6107.96,3.9375,1587.68,3.9421,981.87,3.9371,220.05,3.9424,901.46,3.937,5666.52,3.9425,73.05,3.9354,781.57,3.9434,417.89,3.9353,2237.74,3.9436,1885.33,3.9352,220.05,3.9438,1016.0,3.935,976.2,3.9439,1562.22,3.9343,317.72,3.9453,316.83,3.9337,297.5,3.9454,403.1,3.9307,1885.72,3.9459,310.0,3.9306,743.76,3.9461,1826.71,3.9301,1966.23,3.9465,1886.49,3.93,563.63,3.9474,183.62,3.9281,1127.26,3.9477,730.55,3.9279,1902.62,3.9501,871.09,3.9277,546.11,3.9503,922.5,3.926,563.63,3.9508,316.39,3.9259,1115.64,3.9509,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:06:00,3.9383,797.38,3.9395,638.63,3.9378,508.79,3.9396,5669.61,3.9364,1687.64,3.9398,496.71,3.936,5576.1,3.9404,104.0,3.9342,1533.46,3.9405,75.47,3.9341,673.13,3.9414,953.59,3.9331,317.82,3.9417,901.46,3.933,74.9,3.9418,301.89,3.9317,299.62,3.9423,206.84,3.9305,1885.72,3.9428,1016.0,3.9303,2237.74,3.9433,3658.69,3.9301,1584.94,3.9434,417.89,3.93,563.63,3.9447,897.7,3.9286,749.04,3.9451,316.85,3.9282,318.21,3.9452,868.13,3.9279,1902.62,3.9454,403.1,3.9277,546.11,3.9456,754.72,3.926,563.63,3.9459,310.0,3.9249,624.42,3.9474,563.63,3.9239,1123.57,3.9476,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:07:00,3.9393,867.73,3.9405,6273.57,3.9386,502.73,3.9415,104.0,3.9375,1709.32,3.9417,901.46,3.9372,220.05,3.942,960.08,3.9362,220.05,3.9427,75.83,3.9356,317.61,3.9436,871.73,3.9355,1711.49,3.9438,841.25,3.9354,73.43,3.9441,303.33,3.9348,673.25,3.9443,745.15,3.9341,293.71,3.9452,868.13,3.9322,1885.72,3.9454,403.1,3.9319,2237.74,3.9457,1886.49,3.931,734.27,3.9458,913.44,3.9305,830.95,3.9459,310.0,3.9302,318.05,3.9478,316.63,3.9301,769.45,3.9479,758.32,3.93,563.63,3.9481,183.62,3.9281,1127.26,3.9486,546.11,3.9279,1902.62,3.9501,2780.11,3.9263,1101.41,3.9503,922.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:08:00,3.9368,807.9,3.9385,6133.56,3.9363,519.14,3.9388,634.71,3.9352,220.05,3.9394,104.0,3.9348,1701.33,3.9395,512.13,3.9331,73.63,3.9402,980.39,3.9327,317.85,3.9404,73.21,3.9325,1699.63,3.9405,901.46,3.9318,294.54,3.9414,417.86,3.9311,2237.74,3.9422,2949.82,3.9302,1885.72,3.9425,1270.0,3.9292,563.63,3.9426,305.96,3.9287,736.34,3.9434,2203.48,3.9282,318.21,3.9445,183.62,3.9281,1525.38,3.9446,942.36,3.9279,1902.62,3.9452,868.13,3.926,563.63,3.9454,403.1,3.9258,546.11,3.9455,732.14,3.9249,624.42,3.9458,417.9,3.924,1104.52,3.9459,310.0,3.9234,319.0,3.9474,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:09:00,3.9332,832.99,3.9352,285.91,3.9329,512.15,3.9355,635.24,3.9317,769.41,3.9356,104.0,3.9306,1503.03,3.9358,5476.17,3.9302,318.05,3.9365,513.02,3.9289,888.38,3.9376,914.79,3.9286,782.84,3.9381,1016.0,3.927,1885.72,3.9382,901.46,3.9258,757.31,3.9383,473.74,3.9252,563.63,3.939,299.54,3.9247,1902.62,3.9407,1270.0,3.923,2026.29,3.9408,1913.96,3.9229,546.11,3.9412,417.89,3.922,563.63,3.9414,2203.64,3.9215,624.42,3.9431,918.3,3.9211,1935.15,3.9434,563.63,3.9204,2237.74,3.9441,1010.83,3.9202,1127.26,3.9451,546.11,3.918,2487.19,3.9453,183.62,3.9175,319.0,3.9457,316.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:10:00,3.9352,874.82,3.9357,7.29,3.9339,507.23,3.9359,6093.0,3.9333,220.05,3.9374,73.36,3.9329,1628.17,3.9375,104.0,3.9327,5463.9,3.9378,901.46,3.9305,318.03,3.9387,1289.14,3.9304,1740.13,3.9395,417.92,3.9299,72.94,3.9403,746.31,3.9293,673.8,3.9406,1272.0,3.9286,291.77,3.9407,1926.31,3.9283,1866.64,3.9408,417.75,3.9282,384.62,3.941,1822.65,3.9267,2237.74,3.9424,317.07,3.9261,1645.04,3.9425,733.57,3.9255,729.43,3.9427,941.75,3.9252,563.63,3.9431,918.3,3.9248,318.49,3.9451,546.11,3.9236,1880.6,3.9467,316.72,3.9229,546.11,3.9468,1127.26,3.922,563.63,3.9472,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:11:00,3.9361,843.67,3.9377,634.89,3.9359,495.67,3.9378,761.88,3.9342,220.05,3.9386,7070.71,3.9341,1658.12,3.9394,899.36,3.9338,5537.88,3.9398,180.06,3.9326,317.86,3.9412,304.23,3.9325,73.31,3.9415,417.92,3.9318,2319.67,3.9418,2013.89,3.9313,293.26,3.9423,1926.31,3.9286,1866.64,3.9424,317.07,3.9281,733.14,3.9438,973.85,3.928,1736.51,3.9442,856.76,3.9268,318.33,3.945,760.58,3.9265,2237.74,3.9468,1127.26,3.9263,546.11,3.9474,563.63,3.9252,563.63,3.9477,890.82,3.9236,1880.6,3.948,546.11,3.9234,1099.71,3.9481,967.26,3.922,563.63,3.9483,183.62,3.9215,624.42,3.9486,1925.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:12:00,3.9351,825.81,3.9367,635.05,3.9347,518.74,3.9368,6179.1,3.9332,220.05,3.9376,104.0,3.9329,1581.48,3.9377,506.79,3.9328,5448.53,3.9384,975.18,3.9318,673.68,3.9387,973.83,3.931,73.87,3.9396,206.84,3.9306,318.02,3.9398,304.47,3.9305,1559.33,3.9404,1272.0,3.9298,295.48,3.9409,1882.9,3.9286,1866.64,3.9415,417.92,3.9281,733.14,3.9421,746.12,3.928,835.9,3.9423,1926.31,3.9268,318.33,3.9424,317.07,3.9263,546.11,3.9436,737.2,3.926,776.07,3.9438,973.85,3.9252,563.63,3.9442,856.76,3.9247,2237.74,3.9468,1127.26,3.9236,1880.6,3.9474,563.63,3.9234,1099.71,3.9477,890.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:13:00,3.9387,5.67,3.9397,634.57,3.9381,844.86,3.9398,634.55,3.9364,1656.96,3.9403,285.91,3.9354,317.63,3.9406,1016.1,3.9353,74.99,3.9413,6166.22,3.9345,1643.78,3.9424,1918.37,3.9341,299.94,3.9428,901.46,3.9336,673.13,3.9429,73.93,3.9316,1866.64,3.9433,1018.0,3.9315,757.89,3.9434,1689.89,3.9313,384.7,3.9442,856.76,3.9307,1569.71,3.9443,295.71,3.9293,881.75,3.9448,944.11,3.9281,1127.26,3.9455,316.82,3.927,546.11,3.9456,1926.31,3.9268,1136.84,3.9474,563.63,3.9266,2237.74,3.9477,890.82,3.9255,624.42,3.948,739.28,3.9252,563.63,3.9481,967.26,3.925,1930.18,3.9486,1925.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:14:00,3.939,837.02,3.9407,634.41,3.9389,499.1,3.9408,634.39,3.9375,1651.3,3.9411,285.91,3.9372,220.05,3.9412,899.49,3.9358,1808.3,3.9415,604.92,3.9355,317.62,3.9428,901.46,3.9353,74.99,3.9429,1858.31,3.9341,299.94,3.9431,646.81,3.9336,673.13,3.9434,417.89,3.9333,1810.52,3.944,1018.0,3.9314,1866.64,3.9441,745.16,3.9313,384.7,3.9442,856.76,3.9312,727.64,3.9443,305.17,3.9294,2555.85,3.9447,871.96,3.9293,563.63,3.9454,1272.0,3.9281,1127.26,3.9455,316.82,3.9279,1823.21,3.9456,1926.31,3.927,546.11,3.9477,890.82,3.9265,1091.46,3.9481,1730.18,3.9255,624.42,3.9486,1925.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:15:00,3.943,851.89,3.9442,927.61,3.942,804.73,3.9443,5904.06,3.9419,777.1,3.9453,1801.54,3.9415,514.39,3.9454,104.0,3.9412,220.05,3.9463,901.46,3.9407,6339.99,3.9464,76.02,3.9405,821.88,3.9465,971.45,3.9402,220.05,3.9467,997.28,3.939,317.34,3.9472,416.77,3.9389,73.16,3.9478,304.1,3.9377,292.62,3.9484,1926.31,3.9376,748.59,3.9496,316.49,3.9366,837.54,3.9497,901.14,3.9354,1866.64,3.9499,938.98,3.9347,2237.74,3.9516,760.25,3.9345,731.55,3.9517,1925.16,3.9333,317.8,3.9538,546.11,3.9332,563.63,3.954,847.79,3.9312,1801.16,3.9551,316.05,3.9305,546.11,3.9552,1017.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:16:00,3.944,820.44,3.9452,890.13,3.9429,1656.12,3.9457,633.6,3.9417,1612.82,3.9458,633.59,3.9411,317.17,3.9461,126.75,3.941,73.79,3.9462,7821.53,3.9398,295.18,3.9472,603.98,3.9396,672.58,3.9475,1845.86,3.9389,855.93,3.9484,901.46,3.9385,862.03,3.9485,73.09,3.9381,1866.64,3.9492,416.91,3.9366,737.94,3.9498,1016.0,3.9353,317.64,3.9499,292.35,3.9347,2237.74,3.9506,1269.0,3.9342,546.11,3.9507,980.99,3.9335,1923.98,3.951,957.91,3.9332,563.63,3.9514,1926.31,3.9319,1106.92,3.9515,316.34,3.9293,563.63,3.9537,730.87,3.9291,624.42,3.9551,1925.16,3.9281,1127.26,3.9552,833.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:17:00,3.9449,855.93,3.9462,1404.03,3.9447,12.03,3.9467,104.0,3.9446,883.28,3.9469,1829.2,3.9445,513.15,3.9483,73.59,3.9439,1623.93,3.9484,901.46,3.9432,220.05,3.9485,1796.76,3.9426,795.43,3.9497,294.36,3.9423,880.25,3.9501,1269.0,3.9417,317.12,3.9502,417.01,3.9413,672.05,3.9509,1016.0,3.9411,72.84,3.9514,1926.31,3.9402,760.83,3.9515,316.34,3.9395,300.97,3.9517,840.73,3.9392,384.08,3.9523,966.82,3.9391,817.34,3.9535,735.89,3.9384,1866.64,3.9547,183.62,3.9371,563.63,3.9551,1925.16,3.9367,728.41,3.9554,563.63,3.9357,2237.74,3.9555,1127.26,3.9343,317.72,3.9564,859.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:18:00,3.9436,814.68,3.9448,6632.8,3.9435,12.03,3.9449,508.38,3.9429,500.75,3.9458,836.22,3.9425,1647.77,3.9459,941.64,3.9423,220.05,3.946,104.0,3.9413,1937.5,3.9466,73.98,3.94,672.16,3.9471,907.87,3.9392,384.08,3.9472,901.46,3.9391,73.24,3.9473,937.25,3.938,317.42,3.948,295.91,3.9379,292.95,3.9495,1016.0,3.9375,1561.01,3.9496,2242.8,3.9349,1866.64,3.9502,417.01,3.9347,732.37,3.9503,929.8,3.9343,317.72,3.9507,925.61,3.9338,2237.74,3.9517,739.77,3.9335,1923.98,3.9529,183.62,3.9332,563.63,3.9547,846.26,3.9313,546.11,3.9551,1925.16,3.931,1092.41,3.9554,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:19:00,3.9459,821.89,3.9471,978.96,3.9455,506.48,3.9474,6114.79,3.9448,1634.6,3.9478,1795.19,3.9443,5782.93,3.9487,104.0,3.9435,1664.17,3.9491,901.46,3.943,73.16,3.9495,1848.92,3.9426,672.05,3.9498,76.17,3.9418,292.62,3.9508,1432.98,3.9417,383.43,3.9511,1269.0,3.9405,317.22,3.9512,304.69,3.9404,1717.28,3.9523,968.53,3.9392,1866.64,3.9525,316.26,3.9386,731.56,3.9526,957.53,3.9371,2555.23,3.9528,1926.31,3.937,563.63,3.9554,746.15,3.9357,1921.57,3.9555,563.63,3.9351,1127.26,3.9558,183.62,3.9348,546.11,3.9574,992.66,3.9332,1188.05,3.958,315.82,3.9331,1141.4,3.9581,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:20:00,3.9458,874.74,3.9471,917.15,3.9455,846.3,3.9472,506.12,3.9447,511.69,3.9476,104.0,3.9445,1541.79,3.9477,5703.83,3.9443,220.05,3.9478,1720.37,3.9438,5639.2,3.949,73.98,3.9432,1530.84,3.9491,1886.54,3.9414,74.76,3.9503,901.46,3.941,384.0,3.9504,295.92,3.9407,317.2,3.9508,416.98,3.9406,672.17,3.9516,2960.91,3.9401,299.02,3.9521,1926.31,3.9394,1705.6,3.9541,316.13,3.9392,1866.64,3.9542,739.81,3.9377,730.46,3.9555,563.63,3.9371,317.49,3.9562,546.11,3.937,563.63,3.9567,976.67,3.9364,2237.74,3.9568,183.62,3.936,1723.66,3.9574,992.66,3.9351,1127.26,3.958,315.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:21:00,3.9518,1274.5,3.9531,915.17,3.9508,1574.49,3.954,495.82,3.9503,220.05,3.9541,1957.29,3.9495,1515.37,3.9544,104.0,3.9491,744.85,3.9554,1726.23,3.9478,295.94,3.9557,901.46,3.9472,316.68,3.9558,73.11,3.947,874.59,3.9573,415.98,3.9463,779.98,3.9576,1014.0,3.9457,383.43,3.958,1926.31,3.9438,746.88,3.9581,523.14,3.942,317.1,3.9589,1002.34,3.9419,1824.54,3.9591,220.05,3.941,2237.74,3.9593,843.48,3.9409,563.63,3.9597,315.68,3.9391,1103.83,3.9601,220.05,3.9383,546.11,3.9619,757.73,3.9373,624.42,3.9622,546.11,3.937,563.63,3.9623,3869.75,3.9355,318.0,3.9634,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:22:00,3.9518,11.03,3.952,907.11,3.951,508.17,3.9531,1735.97,3.9508,757.93,3.954,511.11,3.9497,1714.21,3.9542,104.0,3.9484,1637.98,3.9544,1820.59,3.9475,74.38,3.9549,901.46,3.9474,316.66,3.9563,74.17,3.9462,297.52,3.9565,298.6,3.9452,1535.52,3.9573,1268.0,3.9444,732.53,3.9574,315.86,3.9433,2237.74,3.9575,1014.0,3.9419,317.11,3.9576,1856.04,3.9418,546.11,3.9578,220.05,3.9414,624.42,3.9581,1926.31,3.9409,563.63,3.9583,742.2,3.9402,1788.72,3.9586,415.95,3.9393,1110.98,3.9591,220.05,3.937,563.63,3.9601,220.05,3.9355,318.0,3.9603,746.51,3.9351,1127.26,3.9627,1718.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:23:00,3.9574,10.39,3.958,959.48,3.9567,1286.54,3.9588,220.05,3.9557,1642.92,3.9591,2265.14,3.9553,220.05,3.9599,1005.46,3.9544,1604.62,3.9604,1898.56,3.954,669.67,3.9608,74.06,3.9532,316.2,3.9622,296.25,3.9531,74.49,3.9623,1683.96,3.952,382.8,3.9641,1926.31,3.9518,301.5,3.9642,911.71,3.9512,1639.35,3.9643,843.82,3.9498,2237.74,3.9655,315.22,3.9489,1866.64,3.9659,740.63,3.9488,563.63,3.9674,563.63,3.9487,744.89,3.9682,2067.11,3.9463,316.75,3.9686,2108.78,3.9462,1761.42,3.9688,1751.68,3.9459,546.11,3.9692,314.92,3.9449,563.63,3.9693,1766.89,3.9439,1117.34,3.97,96.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:24:00,3.9567,1358.57,3.958,943.44,3.9566,8.19,3.9585,5512.14,3.9557,1672.11,3.9588,220.05,3.9553,220.05,3.959,2304.01,3.9551,5541.02,3.9599,104.0,3.9544,1586.81,3.9602,901.46,3.9539,669.79,3.9603,1837.84,3.9532,316.2,3.9608,74.06,3.9531,74.49,3.9619,1014.0,3.952,382.8,3.9622,296.25,3.9518,301.5,3.9623,415.96,3.9512,1639.35,3.9641,1926.31,3.9502,2237.74,3.9642,911.71,3.949,1866.64,3.9643,843.82,3.9488,563.63,3.9655,315.22,3.9487,744.89,3.9659,740.63,3.9476,316.65,3.9673,183.62,3.9462,1761.42,3.9674,563.63,3.9459,546.11,3.9682,2067.11,3.9449,563.63,3.9686,1925.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:25:00,3.9557,820.01,3.957,911.3,3.9556,8.19,3.9574,503.95,3.9554,492.59,3.9577,7384.76,3.9546,7183.78,3.9578,220.05,3.9544,220.05,3.9588,104.0,3.9536,1620.07,3.9595,901.46,3.9532,75.49,3.9596,1897.64,3.9525,670.25,3.9605,73.2,3.952,382.8,3.9618,1926.31,3.9519,301.97,3.9619,292.79,3.9513,316.35,3.9623,415.96,3.9504,844.51,3.9627,315.44,3.9498,893.46,3.9628,1804.88,3.9491,1866.64,3.9657,731.97,3.9487,754.93,3.9673,183.62,3.9486,2237.74,3.9674,563.63,3.9463,316.75,3.9682,2067.11,3.9462,1761.42,3.9686,1925.16,3.9459,546.11,3.9688,1751.68,3.9449,563.63,3.9692,314.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:26:00,3.9614,4.67,3.9619,441.89,3.9613,509.85,3.9624,285.91,3.9606,386.87,3.9626,926.54,3.9603,1716.05,3.9627,126.2,3.9596,878.91,3.963,941.7,3.959,1576.0,3.9632,5557.37,3.9583,1299.24,3.9637,1795.9,3.9577,315.84,3.9638,220.05,3.957,304.8,3.9639,104.0,3.9561,1619.35,3.9643,935.3,3.9544,1866.64,3.965,1862.7,3.954,743.02,3.9657,901.46,3.9534,2237.74,3.966,74.79,3.9527,563.63,3.9664,1264.0,3.9521,316.29,3.9674,299.15,3.9517,984.29,3.968,315.02,3.9507,838.12,3.9681,1926.31,3.9494,546.11,3.9685,1704.42,3.9493,1114.53,3.97,96.0,3.9488,563.63,3.9706,1518.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:27:00,3.9633,1314.95,3.9646,897.38,3.9623,1633.25,3.9654,5919.98,3.9621,220.05,3.9657,1816.78,3.961,1661.63,3.9662,220.05,3.9604,315.62,3.9665,104.0,3.9602,74.49,3.9669,901.46,3.9599,668.49,3.967,1896.27,3.9591,295.85,3.968,76.22,3.9583,382.33,3.9693,304.87,3.9579,2237.74,3.9699,1926.31,3.9578,1654.94,3.97,96.0,3.9569,1866.64,3.9702,2351.69,3.9559,757.09,3.9713,740.42,3.9541,316.13,3.9718,498.34,3.954,897.72,3.9731,762.17,3.953,912.26,3.9736,1518.0,3.9529,546.11,3.9747,546.11,3.9527,563.63,3.9754,563.63,3.952,1127.26,3.9755,1925.16,3.9511,1135.64,3.9756,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:28:00,3.9733,80.0,3.9744,10.89,3.9732,1299.49,3.9747,934.56,3.9721,1724.46,3.9756,511.91,3.9706,381.13,3.9758,1728.41,3.9703,818.1,3.9759,5456.24,3.9702,797.55,3.9762,220.05,3.9695,314.9,3.9765,104.0,3.9694,295.89,3.9766,901.46,3.9693,73.21,3.977,939.65,3.9691,220.05,3.9777,938.76,3.9681,220.05,3.9784,75.57,3.9671,868.62,3.9795,1926.31,3.9668,2704.17,3.9797,302.29,3.9663,739.73,3.9798,894.86,3.9645,563.63,3.9807,924.72,3.9632,315.4,3.9819,313.92,3.9631,220.05,3.982,1514.0,3.9623,911.77,3.9835,563.63,3.9615,1109.6,3.9836,755.72,3.9613,883.67,3.9839,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:29:00,3.9744,80.0,3.9756,900.26,3.9743,820.16,3.9766,494.68,3.9732,1616.35,3.9767,1940.26,3.9729,231.72,3.9768,5666.68,3.9727,5517.35,3.9775,220.05,3.9718,1682.65,3.9776,104.0,3.9703,1047.88,3.978,901.46,3.9699,74.99,3.9781,1822.71,3.9692,314.92,3.9795,293.82,3.9691,220.05,3.9802,1926.31,3.9687,299.97,3.9803,943.84,3.9681,220.05,3.9804,900.33,3.9677,1866.64,3.9832,313.82,3.9676,1735.9,3.9833,734.55,3.9655,749.94,3.9844,1514.0,3.9647,315.28,3.985,67.8,3.9646,4066.44,3.9858,183.62,3.9645,563.63,3.9859,1925.16,3.9643,546.11,3.9868,546.11,3.9631,220.05,3.9873,313.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:30:00,3.9746,80.0,3.9756,912.94,3.9745,508.36,3.9759,4.84,3.9742,824.32,3.9768,901.46,3.9734,1658.23,3.9769,1876.96,3.9729,231.72,3.9772,220.05,3.9728,5635.15,3.9779,104.0,3.9721,1719.94,3.9783,1814.68,3.9712,381.18,3.9792,73.72,3.9711,666.99,3.9805,1926.31,3.971,72.78,3.9806,294.9,3.97,314.86,3.9813,1365.22,3.9697,291.11,3.9816,900.48,3.9691,220.05,3.9834,313.8,3.9689,1611.63,3.9842,754.23,3.9681,220.05,3.9848,183.62,3.9676,1866.64,3.985,67.8,3.9666,727.78,3.9852,1514.0,3.9648,2237.74,3.9859,1925.16,3.9645,563.63,3.9868,546.11,3.9644,315.31,3.9874,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:31:00,3.9746,80.0,3.9756,913.47,3.9742,751.44,3.9763,495.08,3.9737,508.71,3.9768,901.46,3.9734,1536.44,3.9769,1792.14,3.9732,5493.02,3.9773,220.05,3.9721,1578.78,3.9777,104.0,3.9715,74.34,3.9783,1753.3,3.9711,666.9,3.9791,1926.31,3.9702,297.35,3.9792,74.48,3.97,314.86,3.9806,297.93,3.9693,381.11,3.9813,2399.51,3.9691,220.05,3.9834,313.8,3.9689,875.02,3.9844,744.83,3.9686,909.77,3.9847,856.19,3.9681,220.05,3.985,67.8,3.9671,743.37,3.9851,183.62,3.9666,1866.64,3.9852,1514.0,3.9646,315.29,3.9859,1925.16,3.9645,563.63,3.9864,624.42,3.9636,1899.18,3.9867,861.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:32:00,3.9741,80.0,3.9748,936.11,3.9735,754.08,3.9753,502.15,3.973,515.24,3.9756,5631.28,3.9729,5665.57,3.9759,1840.09,3.9724,1686.6,3.9763,220.05,3.9716,218.86,3.9768,901.46,3.9711,667.37,3.9769,104.0,3.971,2603.01,3.9773,1707.74,3.9701,381.17,3.9775,76.52,3.9695,76.26,3.9793,1926.31,3.9692,314.92,3.9794,298.03,3.9691,220.05,3.9796,942.58,3.9683,305.04,3.9803,896.69,3.9681,220.05,3.9826,313.87,3.9676,763.08,3.9827,765.2,3.9668,807.98,3.9835,563.63,3.9667,1866.64,3.9839,183.62,3.9651,762.59,3.9846,926.87,3.9645,315.3,3.985,67.8,3.9644,563.63,3.9852,1514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:33:00,3.9724,1303.28,3.9738,853.91,3.9718,5397.6,3.974,499.49,3.9716,1684.04,3.9746,5665.33,3.9709,314.79,3.9751,1825.98,3.9702,806.28,3.9753,220.05,3.9701,381.17,3.9761,104.0,3.97,1417.86,3.9762,901.46,3.9695,76.26,3.9765,1873.24,3.9691,220.05,3.9775,76.52,3.9683,305.04,3.9787,1259.0,3.9681,220.05,3.9788,1006.0,3.9676,763.08,3.9793,1926.31,3.9668,807.98,3.9794,298.03,3.9653,1866.64,3.9796,942.58,3.9651,762.59,3.9802,314.05,3.9645,315.3,3.9803,896.69,3.9644,563.63,3.9819,183.62,3.9636,2237.74,3.9827,765.2,3.9631,220.05,3.9835,563.63,3.9627,837.06,3.9846,926.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:34:00,3.9784,80.0,3.9788,879.53,3.9783,513.96,3.9794,511.3,3.9774,853.78,3.9796,5529.22,3.9766,5527.01,3.9798,1762.78,3.9763,1636.81,3.9803,220.05,3.9754,73.64,3.981,901.46,3.9749,1643.06,3.9812,1912.28,3.9748,980.71,3.9821,104.0,3.9744,380.49,3.9832,75.31,3.9741,294.55,3.9846,301.23,3.9725,1655.37,3.9847,1926.31,3.9713,307.5,3.985,67.8,3.9711,737.01,3.9853,1790.93,3.9703,1866.64,3.9861,313.59,3.9702,314.85,3.9862,1511.0,3.9694,563.63,3.9875,563.63,3.9691,220.05,3.9884,753.08,3.9681,220.05,3.9886,1127.26,3.968,1127.26,3.9894,2471.27,3.9675,1675.6,3.9899,808.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:35:00,3.9733,864.57,3.9748,911.03,3.9732,8.19,3.975,5454.29,3.973,506.3,3.9752,493.13,3.9724,5524.27,3.9759,1907.84,3.9722,1953.23,3.976,220.05,3.9708,856.33,3.9762,901.46,3.9704,841.36,3.9775,104.0,3.9701,72.86,3.9778,1710.6,3.97,381.08,3.9781,74.42,3.9698,667.44,3.9794,3230.46,3.9689,314.95,3.9805,955.25,3.9688,291.44,3.981,924.78,3.967,1866.64,3.9814,313.96,3.9668,1607.19,3.9833,744.17,3.9659,315.19,3.9835,563.63,3.9657,728.59,3.9846,1858.05,3.9644,563.63,3.9848,1925.16,3.9639,2237.74,3.985,67.8,3.9618,546.11,3.9852,183.62,3.9617,1764.04,3.9858,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:36:00,3.9669,80.0,3.9682,960.2,3.9663,843.17,3.969,220.05,3.9659,667.96,3.9695,1852.25,3.9656,220.05,3.9698,5512.39,3.965,1575.44,3.9699,901.46,3.9642,315.32,3.9704,104.0,3.9641,73.68,3.9714,1715.1,3.9634,1679.06,3.9728,73.16,3.9629,294.71,3.9741,314.54,3.9601,1866.64,3.9742,297.22,3.96,1592.29,3.9745,1926.31,3.9597,2974.53,3.9755,1757.56,3.959,315.74,3.978,757.35,3.958,1880.6,3.9794,563.63,3.9566,929.59,3.9805,183.62,3.9565,563.63,3.9806,1127.26,3.9557,546.11,3.9816,313.94,3.955,1105.18,3.9817,1170.53,3.9549,992.03,3.9819,1706.02,3.9533,624.42,3.9831,1118.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:37:00,3.9725,8.43,3.9737,870.07,3.9723,1341.91,3.9746,6081.16,3.9716,5750.69,3.9748,1875.64,3.9712,1540.83,3.975,220.05,3.9704,381.23,3.9761,901.46,3.9703,667.6,3.9762,1744.22,3.9698,1619.84,3.9766,73.9,3.9697,314.89,3.9779,295.61,3.9685,75.63,3.9792,1926.31,3.9674,1258.0,3.9795,1925.0,3.9673,1006.0,3.9817,313.94,3.9672,302.51,3.9818,739.02,3.9667,3805.29,3.9835,563.63,3.9666,220.05,3.9839,546.11,3.966,1866.64,3.9846,1943.08,3.9646,315.29,3.9848,1925.16,3.9645,563.63,3.985,67.8,3.9641,415.12,3.9852,624.42,3.964,756.28,3.9862,1511.0,3.9624,308.5,3.9867,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:38:00,3.9752,80.0,3.9764,857.46,3.9751,917.16,3.977,511.1,3.975,423.99,3.9772,5480.03,3.9746,220.05,3.9778,1886.0,3.9742,1686.34,3.978,220.05,3.9739,5624.83,3.9789,901.46,3.9728,1665.1,3.9792,1791.06,3.9724,695.83,3.9801,74.55,3.9721,74.92,3.9814,298.19,3.971,308.1,3.9824,1831.78,3.9707,299.55,3.9832,313.82,3.9694,1660.57,3.9833,1926.31,3.9677,1866.64,3.985,67.8,3.9674,742.66,3.9853,745.48,3.9669,2237.74,3.9869,546.11,3.9666,315.13,3.9872,183.62,3.9665,546.11,3.9874,563.63,3.9657,889.01,3.9879,313.45,3.9655,922.96,3.988,1512.0,3.9645,563.63,3.9882,1925.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:39:00,3.9764,8.19,3.9774,966.74,3.9763,499.37,3.9784,5402.66,3.9762,844.4,3.9787,1761.19,3.9756,220.05,3.9791,220.05,3.9753,5545.8,3.9798,104.0,3.9751,1633.02,3.9799,901.46,3.9748,381.36,3.98,502.12,3.9742,666.05,3.9802,1942.15,3.974,73.19,3.9811,220.05,3.9737,1710.16,3.982,72.97,3.9728,314.64,3.9831,1006.0,3.9727,292.75,3.9832,1926.31,3.9716,776.54,3.9833,303.46,3.971,308.1,3.9835,1972.23,3.9706,853.05,3.9849,313.68,3.9698,1866.64,3.985,67.8,3.9696,731.87,3.9872,729.71,3.9683,563.63,3.9874,563.63,3.9681,315.01,3.988,1512.0,3.968,546.11,3.9882,1925.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:40:00,3.9722,888.83,3.9736,898.95,3.9716,220.05,3.9744,503.7,3.9711,1813.03,3.9747,1797.66,3.9699,376.92,3.9751,220.05,3.9697,1653.46,3.9756,901.46,3.9685,314.98,3.9757,501.62,3.9668,757.35,3.9761,1682.38,3.9666,1702.03,3.9762,104.0,3.9647,1866.64,3.9765,5.91,3.9646,315.29,3.9787,1926.31,3.9645,563.63,3.9788,75.12,3.9634,1880.6,3.979,296.74,3.963,624.42,3.9791,220.05,3.9621,546.11,3.9794,1745.39,3.962,1136.03,3.981,313.99,3.9616,1784.92,3.9834,563.63,3.9613,316.0,3.9837,1925.16,3.9609,2237.74,3.984,751.19,3.9605,563.63,3.985,67.8,3.96,1127.26,3.9856,1006.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:41:00,3.976,864.89,3.9774,924.62,3.9756,729.76,3.9786,5615.19,3.9751,7289.68,3.9787,1960.96,3.9737,1684.03,3.979,513.18,3.9734,381.17,3.9791,220.05,3.9731,666.43,3.9796,104.0,3.9729,75.01,3.98,901.46,3.9723,314.68,3.9801,1894.36,3.9717,300.02,3.9806,72.86,3.9705,1613.09,3.982,291.44,3.9701,731.86,3.9841,1926.31,3.9699,308.06,3.9842,938.24,3.9683,2181.64,3.9843,949.29,3.9682,563.63,3.9849,313.68,3.9656,546.11,3.985,251.42,3.9645,563.63,3.9858,728.59,3.9644,4043.98,3.9869,1925.16,3.9638,624.42,3.9874,1109.74,3.9637,1111.43,3.988,1512.0,3.9634,1880.6,3.9885,947.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:42:00,3.9769,775.56,3.9783,965.71,3.9768,1.58,3.9793,510.14,3.9766,220.05,3.9794,5458.19,3.9762,5497.99,3.9795,1896.73,3.9758,1742.38,3.9801,220.05,3.9745,1719.44,3.9806,901.46,3.9741,314.54,3.9807,104.0,3.974,740.87,3.9809,1826.66,3.9734,381.17,3.981,73.79,3.9721,1258.0,3.9824,295.15,3.972,305.37,3.9841,1926.31,3.9715,925.86,3.9842,989.82,3.9713,820.75,3.9843,1003.77,3.9705,1866.64,3.9849,313.68,3.9696,745.84,3.985,67.8,3.9683,315.0,3.9862,737.88,3.9682,563.63,3.9874,563.63,3.9674,1776.32,3.988,1512.0,3.9656,546.11,3.9883,1737.92,3.9655,2237.74,3.989,183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:43:00,3.9789,1347.55,3.9803,956.06,3.9786,5854.76,3.9814,1916.3,3.9778,1704.64,3.9821,220.05,3.9771,666.17,3.9826,901.46,3.9765,75.35,3.9828,104.0,3.9764,2125.54,3.9829,1921.05,3.9756,314.42,3.9844,74.14,3.9755,303.92,3.985,67.8,3.9731,1752.05,3.9857,1926.31,3.9723,1866.64,3.9858,295.75,3.9721,753.52,3.9861,947.77,3.9704,314.83,3.9871,856.01,3.9695,2237.74,3.9891,313.35,3.9691,546.11,3.9892,1509.0,3.9682,563.63,3.9896,741.4,3.968,1127.26,3.9903,546.11,3.9676,1139.7,3.9904,1925.16,3.9674,1776.32,3.9906,1127.26,3.9645,563.63,3.9909,183.62,3.9638,624.42,3.9912,1902.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:44:00,3.9792,1.58,3.9803,904.82,3.9791,6.63,3.9813,503.9,3.979,507.02,3.9814,1822.36,3.9789,906.11,3.9815,6411.34,3.9788,5620.9,3.9821,220.05,3.9787,220.05,3.9828,1865.77,3.9778,1604.62,3.9833,104.0,3.9765,75.35,3.9843,300.77,3.9764,2063.87,3.9844,74.14,3.9761,314.38,3.985,67.8,3.976,666.25,3.9857,1926.31,3.9755,303.92,3.9861,853.55,3.9733,1258.0,3.9863,957.34,3.9732,808.86,3.9891,313.35,3.9725,1866.64,3.9892,1509.0,3.9724,884.63,3.9896,741.4,3.9721,753.52,3.9903,546.11,3.9697,2237.74,3.9904,1925.16,3.9693,314.92,3.9906,1127.26,3.9691,546.11,3.9912,976.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:45:00,3.9799,80.0,3.9802,285.91,3.9794,505.74,3.9803,916.35,3.979,872.79,3.9811,220.05,3.9779,877.44,3.9814,959.37,3.9777,1039.16,3.9816,852.15,3.9773,380.62,3.9818,5560.69,3.9771,390.32,3.982,496.25,3.9765,847.67,3.9821,220.05,3.9764,789.29,3.9828,939.34,3.9763,220.05,3.983,893.0,3.9758,304.1,3.9831,901.46,3.9747,220.05,3.985,67.8,3.9742,1616.1,3.9851,75.52,3.9724,1866.64,3.9864,1926.31,3.971,749.48,3.9865,302.09,3.9693,314.92,3.987,313.52,3.9692,992.36,3.9871,1808.98,3.9681,563.63,3.988,1509.0,3.968,1127.26,3.9903,1301.32,3.9678,2237.74,3.9904,1925.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:46:00,3.9789,792.9,3.9803,927.84,3.9788,1.58,3.9813,502.07,3.9787,220.05,3.9815,1850.36,3.9779,506.8,3.9818,5507.95,3.9778,1669.59,3.9821,220.05,3.9777,220.05,3.983,1931.62,3.9774,819.99,3.9832,901.46,3.9769,196.73,3.9833,104.0,3.9765,72.91,3.9834,73.71,3.9764,1982.92,3.9848,301.05,3.9763,666.37,3.9849,1926.31,3.9762,380.67,3.985,67.8,3.9744,301.93,3.9854,1757.83,3.9724,1866.64,3.9873,313.5,3.9722,1787.76,3.9889,752.09,3.9713,314.76,3.989,1509.0,3.9712,754.82,3.9903,546.11,3.9696,2237.74,3.9904,1925.16,3.9681,563.63,3.9906,1127.26,3.968,1994.32,3.9915,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:47:00,3.9689,1376.07,3.9703,15.43,3.9687,220.05,3.9707,915.75,3.9679,5491.62,3.9713,493.0,3.9676,1662.2,3.9716,5619.54,3.9664,315.15,3.9722,2043.26,3.9663,74.94,3.973,104.0,3.966,928.3,3.9737,901.46,3.9659,862.74,3.9738,1926.31,3.9654,381.77,3.9739,1750.54,3.965,299.76,3.9741,73.22,3.9649,1925.0,3.975,1006.0,3.9626,1650.71,3.9751,739.49,3.9609,315.58,3.9755,292.89,3.9608,727.74,3.9773,497.9,3.9602,563.63,3.9783,1794.35,3.9575,4118.34,3.9793,732.22,3.9574,852.99,3.9796,546.11,3.9573,1428.12,3.9803,563.63,3.9571,1124.1,3.9824,1127.26,3.9565,563.63,3.9834,313.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:48:00,3.9729,847.12,3.9743,903.65,3.9727,220.05,3.9755,1855.97,3.9721,125.87,3.9758,901.46,3.972,285.91,3.9759,860.45,3.9719,1375.5,3.976,878.19,3.9717,2002.29,3.9769,1765.01,3.9714,206.02,3.9772,73.15,3.9709,314.79,3.9773,104.0,3.9708,894.66,3.9786,292.58,3.9707,808.87,3.9801,1926.31,3.9704,1669.12,3.9802,1734.93,3.9702,220.05,3.9818,183.62,3.9694,1794.58,3.9832,313.82,3.968,291.11,3.9833,729.44,3.9671,2237.74,3.9843,563.63,3.9662,1644.15,3.985,67.8,3.966,756.8,3.9855,546.11,3.9644,1866.64,3.9863,877.43,3.9643,315.31,3.9864,982.55,3.9642,563.63,3.9876,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:49:00,3.9817,13.79,3.9822,880.79,3.9808,914.84,3.9834,1906.34,3.9807,669.05,3.9845,901.46,3.9797,920.78,3.9848,1081.35,3.9796,763.48,3.9849,841.69,3.9795,5433.7,3.985,67.8,3.9793,819.21,3.9864,74.66,3.9785,454.22,3.9877,1926.31,3.9783,314.2,3.9878,298.63,3.9782,1733.61,3.9881,957.21,3.978,665.65,3.9882,961.0,3.9772,294.51,3.9915,313.17,3.9751,1006.0,3.9916,2258.58,3.975,885.57,3.992,183.62,3.9749,923.74,3.9923,563.63,3.9742,1866.64,3.9934,1925.16,3.974,736.27,3.9945,624.42,3.9721,314.69,3.995,546.11,3.972,563.63,3.9954,3813.13,3.9719,546.11,3.9963,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:50:00,3.9798,907.42,3.9812,851.3,3.9797,843.91,3.9824,1875.02,3.9793,5446.64,3.9826,502.68,3.9786,1682.06,3.9833,901.46,3.978,666.33,3.9838,1864.11,3.9773,314.28,3.9842,104.0,3.9772,1611.37,3.985,67.8,3.9771,76.41,3.9851,76.31,3.9765,380.5,3.9862,1948.08,3.9759,305.62,3.9865,305.22,3.974,853.0,3.9877,1926.31,3.9731,1866.64,3.9884,313.41,3.973,872.82,3.9885,183.62,3.9728,314.64,3.9903,1890.32,3.9727,764.05,3.9912,1512.0,3.972,563.63,3.9923,563.63,3.9699,3217.22,3.9924,1838.34,3.969,546.11,3.9934,1925.16,3.9687,1114.07,3.9939,624.42,3.9681,563.63,3.995,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:51:00,3.9827,227.71,3.9841,881.42,3.9826,825.36,3.985,67.8,3.9825,513.78,3.9853,2374.71,3.9815,1730.55,3.9856,5396.21,3.9803,75.11,3.9857,901.46,3.9801,1636.31,3.9863,104.0,3.9796,380.5,3.9867,1700.76,3.9794,820.0,3.9877,1926.31,3.979,300.43,3.988,75.41,3.9789,314.16,3.9894,301.66,3.977,1256.0,3.99,1731.13,3.9769,852.09,3.992,313.13,3.9761,1866.64,3.9922,743.72,3.976,916.62,3.9929,183.62,3.9747,314.49,3.9934,1925.16,3.9746,733.24,3.9943,962.99,3.9734,2237.74,3.995,546.11,3.972,563.63,3.9953,839.24,3.9711,1126.6,3.9954,1874.45,3.971,998.03,3.9963,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:52:00,3.9867,223.71,3.9881,855.35,3.9866,849.88,3.9889,496.6,3.9863,5533.01,3.9893,7314.57,3.9854,1677.84,3.9907,1680.48,3.9846,494.43,3.991,901.46,3.9844,380.0,3.9919,1999.63,3.9843,74.57,3.9926,292.39,3.984,1743.43,3.994,1875.59,3.9839,871.17,3.9945,183.62,3.9835,313.79,3.9956,1506.0,3.9834,819.33,3.996,312.81,3.9831,298.3,3.9961,743.5,3.9811,1005.0,3.9965,1925.16,3.9808,764.81,3.9973,915.35,3.9801,1866.64,3.998,546.11,3.9799,314.08,3.9983,833.26,3.9798,781.13,3.9986,1127.26,3.9789,736.69,4.0002,312.48,3.9767,2237.74,4.0003,563.63,3.976,1127.26,4.0006,1874.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:53:00,3.9877,220.05,3.989,923.09,3.9875,1387.7,3.9901,494.38,3.9863,2580.64,3.9902,1924.07,3.9859,665.15,3.9905,5581.52,3.9858,205.74,3.991,901.46,3.9855,313.64,3.9916,1756.36,3.9854,380.0,3.9919,73.32,3.9849,1623.76,3.9924,104.0,3.9843,74.57,3.9941,1926.31,3.9832,1256.0,3.9942,303.68,3.9831,298.3,3.9944,183.62,3.9811,1866.64,3.995,1818.55,3.9809,314.0,3.9962,1506.0,3.9808,2291.29,3.9979,312.66,3.9798,2801.37,3.998,1305.32,3.9767,839.22,3.9986,1127.26,3.9761,546.11,3.9993,1000.83,3.976,1127.26,4.0003,1541.48,3.9759,563.63,4.0007,1925.16,3.9758,916.34,4.0008,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:54:00,3.9869,729.93,3.988,906.12,3.9865,849.34,3.9892,1896.26,3.9863,5456.13,3.9896,5578.47,3.9857,220.05,3.9905,901.46,3.9853,1755.53,3.9906,1704.31,3.9847,76.48,3.9909,104.0,3.9841,693.66,3.9921,72.99,3.984,300.37,3.9933,1926.31,3.9839,1803.71,3.9936,183.62,3.9817,1683.0,3.9938,298.35,3.9808,750.93,3.995,1842.76,3.9802,1866.64,3.9962,312.8,3.9801,2237.74,3.9982,751.84,3.9768,314.32,3.999,1506.0,3.9767,1825.81,3.9993,961.18,3.976,1127.26,4.0002,1127.26,3.9759,1188.05,4.0003,1541.48,3.9752,1139.48,4.0007,2237.61,3.9736,315.0,4.0008,624.42,3.972,563.63,4.0034,1118.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:55:00,3.9798,220.05,3.981,961.73,3.9795,813.08,3.9822,1790.95,3.9788,495.67,3.9826,490.9,3.9786,314.18,3.9829,5452.43,3.9785,820.63,3.9832,901.46,3.9784,2314.36,3.9837,1796.45,3.9774,76.39,3.9838,104.0,3.977,1618.49,3.9849,1926.31,3.9763,299.21,3.9853,73.03,3.9757,380.51,3.986,1835.47,3.9743,1257.0,3.9866,298.54,3.9742,413.1,3.9906,746.0,3.9737,1688.16,3.9911,313.2,3.9732,748.03,3.9912,877.1,3.973,1866.64,3.9914,183.62,3.9719,314.71,3.9922,2618.63,3.9717,563.63,3.9926,624.42,3.9715,2237.74,3.9934,546.11,3.9687,937.09,3.9945,312.93,3.9684,1122.05,3.996,1925.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:56:00,3.9805,494.8,3.981,962.57,3.9798,220.05,3.9817,285.91,3.9795,853.79,3.982,465.42,3.9786,76.11,3.9822,1819.24,3.9785,380.6,3.9829,901.46,3.9784,456.12,3.9832,1148.91,3.9783,1635.02,3.9833,5523.68,3.9781,665.75,3.9836,1884.71,3.9778,925.85,3.9844,509.87,3.977,314.31,3.9846,934.55,3.9769,1971.36,3.9849,104.0,3.9747,1257.0,3.9857,75.62,3.9746,1654.04,3.9869,1926.31,3.9732,746.68,3.987,2159.19,3.973,1866.64,3.989,987.76,3.9721,314.69,3.9893,313.34,3.972,2237.74,3.9909,756.24,3.9717,563.63,3.9922,1690.89,3.9696,910.43,3.9929,183.62,3.9686,879.43,3.9934,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:57:00,3.9858,225.82,3.9869,986.99,3.9857,125.44,3.9881,1914.12,3.9854,847.33,3.9884,494.58,3.9849,5449.19,3.9892,104.0,3.9848,502.85,3.9896,1858.38,3.9842,1664.46,3.9897,901.46,3.9834,313.8,3.9898,76.54,3.9833,73.31,3.9909,1926.31,3.9828,1668.15,3.9924,294.6,3.9826,380.0,3.9929,1757.07,3.9808,520.9,3.9943,312.95,3.979,2180.79,3.9944,183.62,3.9788,733.15,3.995,765.38,3.9786,1746.17,3.996,1925.16,3.976,1127.26,3.9962,2501.25,3.9756,563.63,3.9963,546.11,3.9749,2237.74,3.999,3380.45,3.9745,984.71,3.9995,624.42,3.973,1880.6,4.0001,312.49,3.9729,1128.18,4.0002,1690.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:58:00,3.9858,220.05,3.9869,960.2,3.9853,857.11,3.9881,1828.91,3.9852,5437.9,3.9882,489.69,3.9848,220.05,3.9885,5607.72,3.9842,1679.43,3.9894,104.0,3.984,665.3,3.9896,1912.91,3.9838,205.73,3.9898,901.46,3.9835,313.79,3.9899,73.66,3.9834,74.88,3.9917,1926.31,3.9832,820.04,3.9919,827.44,3.9827,1687.28,3.9924,305.02,3.9821,299.5,3.9929,899.95,3.981,380.6,3.9943,183.62,3.9808,220.05,3.995,312.89,3.9799,412.96,3.9951,736.56,3.9795,852.94,3.9962,563.63,3.979,314.15,3.9972,929.23,3.9789,2615.4,3.9988,546.11,3.9785,785.01,3.9989,312.59,3.976,1127.26,3.999,1506.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:59:00,3.9858,727.31,3.9869,912.02,3.9853,860.54,3.9881,1849.58,3.9852,5579.87,3.989,901.46,3.9848,220.05,3.9893,220.05,3.9841,1782.03,3.9896,1838.21,3.9835,313.79,3.99,104.0,3.9834,380.0,3.9908,74.59,3.9831,740.03,3.9922,298.35,3.9827,1664.67,3.9927,183.62,3.9819,299.99,3.9929,2855.26,3.9818,1257.0,3.9939,964.9,3.9808,220.05,3.9959,312.82,3.9799,412.96,3.9962,563.63,3.9795,1675.82,3.9972,748.47,3.979,314.15,3.9982,826.79,3.9787,749.98,3.9988,546.11,3.977,1866.64,3.9991,312.57,3.9766,2237.74,3.9992,1925.16,3.9764,546.11,3.9995,624.42,3.976,1127.26,4.0002,2563.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:00:00,3.9917,428.45,3.9929,482.58,3.9916,473.76,3.993,500.67,3.9913,285.91,3.9936,500.14,3.9907,860.73,3.9937,5509.21,3.9906,784.66,3.9939,220.05,3.9904,220.05,3.994,1833.24,3.9892,1703.93,3.9952,901.46,3.9887,664.23,3.9953,75.46,3.9869,75.53,3.9955,1792.39,3.9865,313.56,3.9958,1926.31,3.9864,379.9,3.9967,301.86,3.9856,302.13,3.9975,821.17,3.9851,1654.8,3.9986,850.52,3.9835,1866.64,3.9991,312.57,3.9834,307.61,3.9992,1507.0,3.9832,313.82,4.0002,1127.26,3.9825,755.33,4.0004,740.36,3.9808,220.05,4.0012,546.11,3.9799,546.11,4.0029,1925.16,3.9798,563.63,4.0033,312.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:01:00,3.9887,839.81,3.9899,876.13,3.9878,849.05,3.9908,1252.88,3.9877,1698.58,3.9909,2356.07,3.9864,2315.17,3.991,220.05,3.9863,379.91,3.9915,5646.1,3.9862,74.64,3.9916,497.36,3.9849,298.58,3.9918,901.46,3.984,853.32,3.9919,858.86,3.9835,313.79,3.992,220.05,3.9834,307.61,3.9922,1854.59,3.9833,891.64,3.9929,73.64,3.9815,746.94,3.9936,847.61,3.9804,1866.64,3.9941,1003.0,3.9803,314.05,3.9942,294.56,3.9799,546.11,3.9951,1926.31,3.9798,563.63,3.9954,973.87,3.9793,1944.62,3.9964,824.91,3.9782,2421.36,3.9965,312.77,3.9777,624.42,3.998,753.0,3.9767,1120.42,4.0001,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:02:00,3.9898,361.49,3.9909,939.91,3.9897,822.97,3.991,5619.0,3.9889,510.23,3.9911,503.32,3.9887,1659.16,3.9919,2649.93,3.9885,220.05,3.992,324.05,3.9881,5407.07,3.9929,73.64,3.9874,1654.35,3.9932,1928.89,3.9859,75.04,3.9942,294.56,3.9857,313.62,3.9951,1926.31,3.9852,379.91,3.9954,928.69,3.9846,300.18,3.9962,398.11,3.9843,914.86,3.9964,963.64,3.9833,831.97,3.9965,312.77,3.9825,1866.64,3.9966,736.59,3.9815,750.45,3.998,753.0,3.9799,314.08,4.0001,1127.26,3.9798,563.63,4.0003,2070.63,3.979,2421.36,4.0007,546.11,3.9784,840.97,4.0011,892.72,3.9778,916.92,4.0017,966.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:03:00,3.9922,80.0,3.9938,1086.13,3.9916,827.41,3.9939,2765.78,3.9906,2546.62,3.9949,1941.96,3.9904,867.43,3.995,104.0,3.9895,5385.2,3.9952,1856.52,3.9894,1737.71,3.9958,901.46,3.9893,73.71,3.9965,1805.85,3.9879,300.46,3.9968,72.78,3.9877,1627.15,3.9975,735.34,3.9863,1768.9,3.9984,2873.73,3.9856,1866.64,3.9985,304.24,3.984,3913.98,3.9995,1254.0,3.9834,1535.02,3.9996,2238.84,3.9814,916.47,3.9997,1757.98,3.9798,563.63,4.0021,727.79,3.9797,1109.23,4.0035,312.23,3.9796,624.42,4.0036,1504.0,3.976,1127.26,4.0043,563.63,3.9759,1731.96,4.0055,1678.7,3.9758,563.63,4.0061,1925.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:04:00,3.9828,277.95,3.9833,7.39,3.9826,772.32,3.9838,963.8,3.9816,1916.87,3.9847,496.26,3.9813,5484.2,3.9849,1868.43,3.9805,220.05,3.9858,1837.52,3.9804,1782.32,3.986,104.0,3.9797,2421.36,3.9869,901.46,3.9791,72.97,3.987,73.48,3.9789,665.58,3.9878,737.35,3.9782,380.48,3.9884,293.92,3.9778,314.24,3.989,923.68,3.9777,303.06,3.9896,1926.31,3.9773,762.07,3.9897,935.09,3.9765,791.62,3.9921,313.12,3.9761,1866.64,3.9922,1862.06,3.9745,757.64,3.9923,563.63,3.9731,314.62,3.9929,220.05,3.973,1880.6,3.9939,220.05,3.9728,833.57,3.9948,1968.86,3.9719,546.11,3.9949,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:05:00,3.9837,774.38,3.9848,887.49,3.9836,844.3,3.9853,5480.07,3.9826,1747.43,3.9856,509.87,3.9825,220.05,3.9859,1871.28,3.9818,205.73,3.9865,104.0,3.9817,1646.8,3.9874,901.46,3.9807,314.02,3.9875,1686.23,3.9806,73.03,3.9883,74.41,3.9793,1158.15,3.9896,1926.31,3.9789,665.58,3.9897,297.63,3.9787,795.08,3.9907,951.8,3.9782,380.48,3.9913,936.58,3.9771,1866.64,3.9921,313.12,3.9761,730.31,3.9929,220.05,3.9756,563.63,3.9935,744.07,3.9749,314.47,3.9939,220.05,3.9732,994.92,3.9948,1968.86,3.973,1880.6,3.9949,220.05,3.9728,3254.93,3.9959,546.11,3.9719,546.11,3.9963,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:06:00,3.9829,419.94,3.9838,475.62,3.9828,80.0,3.9842,442.38,3.9827,507.97,3.9845,489.61,3.9826,875.62,3.9847,5528.63,3.9823,380.5,3.9849,1856.0,3.9819,873.5,3.9856,104.0,3.9816,799.68,3.9863,1785.62,3.9815,220.05,3.9871,901.46,3.9802,1725.68,3.9876,74.18,3.98,76.11,3.9886,737.33,3.9792,314.13,3.989,296.7,3.9787,304.44,3.9895,883.51,3.9778,1690.37,3.99,313.28,3.9757,1866.64,3.9901,869.14,3.9755,761.1,3.991,1926.31,3.9734,314.59,3.9918,750.87,3.973,1880.6,3.9923,563.63,3.9729,1886.23,3.9929,220.05,3.9724,546.11,3.9939,220.05,3.9718,563.63,3.9946,873.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:07:00,3.984,80.0,3.9848,858.25,3.9836,1376.94,3.9854,5970.12,3.9829,1711.06,3.9858,1832.55,3.9825,220.05,3.9866,104.0,3.9822,5547.67,3.9871,901.46,3.9812,1806.56,3.9872,1960.3,3.9808,314.01,3.9881,76.38,3.9807,665.42,3.9892,1005.0,3.9804,73.86,3.9895,301.95,3.98,380.37,3.9908,1256.0,3.9792,2070.45,3.9909,1926.31,3.9761,1866.64,3.991,903.75,3.9758,314.4,3.9914,910.11,3.9757,563.63,3.9917,313.15,3.9756,741.54,3.9929,220.05,3.9753,1831.01,3.9937,741.52,3.9733,2421.36,3.9939,220.05,3.973,1880.6,3.9949,220.05,3.9724,546.11,3.9954,546.11,3.9718,563.63,3.9963,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:08:00,3.9825,800.87,3.9838,911.67,3.9815,7359.77,3.9844,495.07,3.9805,501.89,3.9845,6381.25,3.9803,1604.68,3.9846,1003.6,3.9799,205.73,3.985,104.0,3.9795,220.05,3.9861,2749.23,3.979,74.23,3.9868,75.79,3.9788,665.46,3.9882,303.17,3.9778,314.24,3.9891,1926.31,3.9777,1552.9,3.9892,313.35,3.9772,1702.52,3.9897,1839.18,3.9759,1866.64,3.9915,751.81,3.9746,742.25,3.9923,563.63,3.9731,314.62,3.9929,220.05,3.973,1880.6,3.9939,1142.78,3.9724,2458.81,3.9948,897.4,3.9722,2421.36,3.9949,220.05,3.9718,563.63,3.9953,312.87,3.9698,1737.8,3.9954,546.11,3.968,1127.26,3.9963,1188.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:09:00,3.9803,7.24,3.9811,285.91,3.9798,80.0,3.9813,480.67,3.9789,853.46,3.9814,412.13,3.9778,5472.31,3.982,1828.42,3.9772,1713.45,3.9823,104.0,3.9769,76.1,3.9824,490.09,3.9767,902.46,3.983,2680.62,3.9756,304.39,3.9835,993.61,3.9753,1643.32,3.9845,73.44,3.973,1652.28,3.985,2805.07,3.9724,760.98,3.9851,305.26,3.9719,1866.64,3.9858,313.61,3.97,2421.36,3.9859,3182.31,3.9699,314.87,3.986,950.42,3.9698,624.42,3.9865,737.17,3.9695,971.41,3.989,990.3,3.9694,546.11,3.9893,852.1,3.969,1880.6,3.9897,754.3,3.968,1127.26,3.9913,563.63,3.9678,563.63,3.9914,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:10:00,3.9795,889.05,3.9817,1550.93,3.9792,80.0,3.9818,627.86,3.9784,1908.65,3.9819,285.91,3.9766,1702.82,3.982,104.0,3.9762,74.2,3.9827,497.36,3.9747,612.56,3.9833,901.46,3.9732,1866.64,3.9835,1999.65,3.973,829.89,3.9837,73.24,3.9728,845.2,3.985,1006.0,3.9718,563.63,3.9851,292.96,3.9716,736.32,3.9853,1862.6,3.9699,314.87,3.986,1926.31,3.9698,2421.36,3.9863,1256.0,3.9694,546.11,3.9865,737.17,3.9692,905.52,3.9868,313.53,3.969,1880.6,3.9887,760.21,3.968,1127.26,3.989,990.3,3.9678,1445.38,3.9893,852.1,3.9673,315.0,3.9913,563.63,3.967,1112.95,3.9914,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:11:00,3.9772,80.0,3.9789,1256.62,3.9771,466.11,3.979,285.91,3.977,494.54,3.9797,104.0,3.9768,879.43,3.9798,134.9,3.9753,220.05,3.9799,901.46,3.9752,1737.24,3.9803,465.15,3.973,1757.78,3.9804,457.0,3.9729,314.63,3.9805,901.46,3.9718,294.78,3.9806,6960.99,3.9691,1866.64,3.9816,188.08,3.969,3675.67,3.982,300.27,3.9686,736.96,3.9822,1767.06,3.9681,315.01,3.9828,1655.18,3.9678,563.63,3.983,1006.0,3.9671,546.11,3.9841,1926.31,3.9664,624.42,3.9842,721.82,3.966,1127.26,3.9844,313.72,3.9649,2421.36,3.9845,852.0,3.9639,1105.44,3.9846,1001.61,3.9638,563.63,3.9858,750.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:12:00,3.9739,80.0,3.9756,628.84,3.9738,833.93,3.9758,641.7,3.9736,503.88,3.9764,504.11,3.9724,5518.46,3.9769,104.0,3.9723,220.05,3.9774,839.46,3.9716,1687.69,3.9784,72.87,3.9704,75.73,3.9793,1006.0,3.9699,314.87,3.9794,739.17,3.9698,867.53,3.9796,999.9,3.9692,302.93,3.9798,1163.84,3.9691,904.55,3.9802,314.05,3.9664,783.61,3.9816,939.98,3.966,757.31,3.9825,932.54,3.9657,815.82,3.9833,563.63,3.9643,2421.36,3.9836,728.68,3.9639,315.35,3.986,546.11,3.9638,563.63,3.9864,313.57,3.9613,1135.97,3.9865,903.74,3.9608,546.11,3.9873,563.63,3.9598,563.63,3.9875,849.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:13:00,3.9797,873.54,3.9807,15.41,3.9794,495.27,3.981,877.34,3.9787,1801.81,3.982,7315.17,3.9784,5581.93,3.9822,104.0,3.9783,220.05,3.9824,501.99,3.9775,1567.67,3.9833,1888.53,3.9766,75.23,3.9845,73.88,3.9763,220.05,3.986,301.73,3.9755,314.43,3.9876,1828.37,3.9754,300.9,3.9878,313.46,3.9752,381.0,3.989,1510.0,3.9744,1707.88,3.9897,738.75,3.9738,666.65,3.9913,563.63,3.9722,752.26,3.9914,1127.26,3.9719,563.63,3.9915,824.17,3.9714,2421.36,3.9919,546.11,3.9693,314.92,3.9921,313.12,3.9692,1754.64,3.9922,876.38,3.9679,563.63,3.9929,220.05,3.9678,546.11,3.9939,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:14:00,3.9797,1374.77,3.981,919.44,3.9787,1753.42,3.982,1826.52,3.9783,220.05,3.9824,509.1,3.9774,1673.22,3.9826,104.0,3.9771,73.35,3.9833,1783.64,3.9759,314.39,3.9846,737.39,3.9758,293.4,3.9848,74.64,3.9754,828.87,3.9859,1006.0,3.9753,666.25,3.9862,298.57,3.9752,1296.1,3.9875,884.02,3.9722,752.26,3.9877,1000.63,3.9719,563.63,3.988,313.44,3.9709,314.79,3.9892,1510.0,3.9708,2421.36,3.99,746.43,3.9692,1880.2,3.9913,563.63,3.9679,563.63,3.9914,1127.26,3.9678,546.11,3.9915,824.17,3.9674,1128.39,3.9919,546.11,3.9673,624.42,3.9921,313.12,3.966,1127.26,3.9922,876.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:15:00,3.9817,1338.1,3.9829,884.89,3.9807,1753.45,3.9837,15.41,3.9805,5509.87,3.9839,5582.2,3.9803,220.05,3.984,1752.12,3.9794,1678.48,3.9844,104.0,3.9788,665.48,3.9845,493.67,3.9781,314.22,3.9853,1942.68,3.978,74.72,3.9855,76.28,3.9767,298.86,3.9869,305.13,3.9763,1553.41,3.9891,313.35,3.9752,381.0,3.9892,1958.92,3.9737,763.93,3.9907,762.82,3.9727,2421.36,3.9912,1510.0,3.9726,314.66,3.9914,563.63,3.9719,563.63,3.9929,220.05,3.9715,1809.59,3.9936,854.15,3.9713,546.11,3.9939,220.05,3.969,1145.9,3.9943,863.52,3.9679,563.63,3.9947,624.42,3.9673,624.42,3.9949,766.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:16:00,3.9816,5.46,3.9818,229.61,3.98,878.06,3.9819,937.71,3.9796,1769.73,3.9824,1928.88,3.979,2403.04,3.9826,6063.18,3.978,1715.58,3.983,1980.34,3.9776,75.85,3.9837,2732.44,3.9763,303.4,3.9838,1400.54,3.976,815.86,3.9843,1779.21,3.9747,1714.98,3.985,949.53,3.9741,314.54,3.9853,73.86,3.9738,1916.96,3.986,737.25,3.9731,1619.7,3.9863,1006.0,3.972,314.7,3.9867,295.44,3.9719,563.63,3.9869,1736.23,3.9718,546.11,3.9874,1975.23,3.9715,2421.36,3.9881,1256.0,3.9706,1872.02,3.9882,900.92,3.9704,1826.17,3.9889,313.37,3.9684,1137.74,3.9905,738.61,3.9679,563.63,3.9914,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:17:00,3.9736,865.14,3.9756,6301.85,3.9735,494.48,3.9758,628.8,3.9723,220.05,3.9765,104.0,3.9721,5632.39,3.9766,507.2,3.9715,1713.84,3.9769,901.46,3.9713,74.49,3.977,857.24,3.9704,314.83,3.9778,73.93,3.9703,666.75,3.979,301.85,3.9701,297.96,3.9791,1006.0,3.9692,1642.12,3.9795,457.51,3.967,4338.32,3.9796,1775.03,3.9669,744.9,3.98,400.19,3.9658,546.11,3.9803,728.24,3.9651,1781.64,3.9812,1975.23,3.964,315.34,3.9821,1791.95,3.9639,563.63,3.9834,563.63,3.9629,1872.02,3.9843,732.99,3.9622,1117.35,3.9868,313.53,3.9609,1756.72,3.9869,1736.23,3.9599,879.63,3.9873,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:18:00,3.9733,1313.56,3.9751,5528.35,3.9729,285.91,3.9763,595.54,3.9722,220.05,3.9766,873.67,3.9718,5419.98,3.9772,901.46,3.9715,1837.72,3.9776,75.1,3.9712,220.05,3.9789,1975.23,3.9692,1764.85,3.979,300.4,3.969,667.51,3.9791,2914.62,3.9689,314.95,3.9795,1256.0,3.9688,73.01,3.9796,739.3,3.9685,381.77,3.98,400.19,3.9679,291.76,3.9803,414.19,3.9675,2421.36,3.9808,314.01,3.9655,1916.96,3.9809,1845.92,3.9651,1745.29,3.9821,763.08,3.9644,730.1,3.9834,563.63,3.964,315.34,3.9836,1127.26,3.9639,563.63,3.9838,546.11,3.9629,1872.02,3.9866,313.55,3.9627,546.11,3.9867,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:19:00,3.9696,1353.38,3.9716,6100.52,3.9685,5553.65,3.9717,125.93,3.9682,220.05,3.9718,629.44,3.967,667.51,3.9722,491.41,3.9668,1816.53,3.9726,104.0,3.9667,315.12,3.9735,901.46,3.9666,75.73,3.9741,74.48,3.9658,2421.36,3.9743,878.02,3.9653,291.88,3.9746,192.1,3.9636,1667.18,3.9754,1006.0,3.9623,1916.96,3.9755,297.93,3.9621,757.33,3.9766,1256.0,3.96,315.66,3.9767,314.33,3.9599,563.63,3.9769,1975.23,3.9597,1170.53,3.977,961.6,3.959,3634.95,3.9771,898.84,3.958,1127.26,3.978,400.16,3.9572,1110.02,3.979,737.5,3.9559,563.63,3.9794,563.63,3.9539,316.0,3.9803,414.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:20:00,3.9742,502.23,3.9758,914.71,3.9739,410.74,3.976,486.53,3.9729,395.84,3.9765,104.0,3.9724,847.18,3.9766,6839.27,3.971,1601.52,3.9768,450.02,3.9709,72.82,3.9771,457.44,3.9704,667.17,3.978,1961.02,3.9703,886.31,3.9785,901.46,3.97,823.8,3.9786,74.06,3.9696,291.26,3.9792,978.69,3.9688,1622.82,3.9798,823.03,3.9677,866.45,3.9799,296.23,3.9673,2421.36,3.9808,2264.0,3.9666,1916.96,3.9809,926.01,3.9665,728.16,3.981,1975.23,3.9648,1810.25,3.9811,1582.72,3.9641,315.33,3.9828,400.12,3.964,563.63,3.9833,622.31,3.9635,1872.02,3.9834,563.63,3.9632,546.11,3.9838,740.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:21:00,3.9732,1416.24,3.9757,6614.15,3.9721,220.05,3.9758,104.0,3.9714,1779.18,3.9759,285.91,3.9711,220.05,3.976,940.11,3.9696,73.42,3.9762,901.46,3.9692,667.26,3.9771,75.01,3.9689,314.95,3.9779,1800.66,3.9688,381.61,3.9785,300.06,3.9687,1673.68,3.9794,842.38,3.9684,293.7,3.9795,2983.23,3.9673,2421.36,3.9797,1258.0,3.9657,1916.96,3.9801,995.17,3.9652,734.25,3.9807,314.02,3.9646,1606.15,3.9823,750.14,3.9641,315.33,3.9828,400.12,3.964,563.63,3.9833,308.5,3.9635,1872.02,3.9835,563.63,3.9632,546.11,3.9836,1127.26,3.9605,1101.37,3.9846,890.24,3.9603,624.42,3.9847,879.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:22:00,3.9779,1364.19,3.9792,877.26,3.9778,125.69,3.9801,5519.68,3.9774,5577.3,3.9802,2208.8,3.9771,220.05,3.9804,104.0,3.9768,1723.8,3.9816,1940.92,3.9755,1723.86,3.9827,901.46,3.9742,305.65,3.983,72.95,3.9741,381.09,3.9844,291.78,3.9735,809.49,3.9848,1915.67,3.9726,314.66,3.9862,313.58,3.9725,773.86,3.9863,1975.23,3.9711,1916.96,3.9882,729.45,3.971,764.11,3.9891,1964.86,3.9699,2421.36,3.9897,546.11,3.969,314.94,3.9902,624.42,3.9689,1002.5,3.9911,313.2,3.9686,843.32,3.9912,1789.51,3.9678,563.63,3.9914,563.63,3.9667,546.11,3.9916,2637.26,3.9663,1146.17,3.9929,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:23:00,3.9812,117.43,3.9824,857.55,3.9811,824.97,3.9832,7471.03,3.9809,495.22,3.9833,511.18,3.9804,5539.15,3.9837,104.0,3.9801,220.05,3.9846,1839.93,3.9798,1617.24,3.9848,901.46,3.9785,1657.11,3.9849,74.09,3.9775,74.37,3.9863,2271.58,3.9763,314.36,3.9878,1933.52,3.9762,297.48,3.99,313.28,3.9754,916.24,3.9901,740.86,3.9753,666.15,3.9912,1789.51,3.9748,1916.96,3.9914,563.63,3.9747,837.76,3.9916,2637.26,3.9731,314.62,3.9922,1964.86,3.973,743.69,3.9927,546.11,3.9716,563.63,3.9928,313.06,3.9714,2421.36,3.9929,220.05,3.9708,916.21,3.9937,624.42,3.9702,546.11,3.9939,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:24:00,3.9811,15.4,3.9824,964.21,3.9808,966.29,3.9826,5626.98,3.9807,422.47,3.9834,104.0,3.9801,220.05,3.9835,1743.71,3.9797,1752.86,3.9844,497.83,3.9795,5535.28,3.9848,901.46,3.9791,220.05,3.9849,74.09,3.9777,1642.21,3.9853,1872.29,3.9775,74.37,3.9863,296.35,3.9763,314.36,3.987,1008.0,3.9762,297.48,3.9871,1258.0,3.9761,381.05,3.9891,1975.23,3.9756,791.94,3.9892,313.35,3.9753,666.15,3.9893,900.16,3.9747,837.76,3.9894,920.36,3.9746,1916.96,3.9901,740.86,3.9738,2421.36,3.9915,563.63,3.9731,314.62,3.9916,2637.26,3.973,743.69,3.9922,1964.86,3.9716,563.63,3.9927,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:25:00,3.9829,914.06,3.9842,6457.98,3.9822,117.43,3.9846,1889.61,3.9821,1576.8,3.9853,1961.81,3.9819,285.91,3.9858,901.46,3.9818,1787.31,3.9859,104.0,3.9813,5611.75,3.986,75.17,3.9811,1904.54,3.9861,1910.8,3.9804,1746.75,3.9874,306.21,3.9797,1866.59,3.9893,1757.91,3.9787,314.17,3.9895,1975.23,3.9786,74.94,3.9896,313.31,3.9781,1256.0,3.9912,746.02,3.9777,666.27,3.9922,1964.86,3.9774,1121.43,3.9927,546.11,3.9766,821.35,3.9929,220.05,3.9764,1916.96,3.9939,220.05,3.9761,381.05,3.9944,824.02,3.9756,791.94,3.9945,833.62,3.9752,563.63,3.9949,220.05,3.9743,2421.36,3.9954,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:26:00,3.9841,871.91,3.9855,892.31,3.984,117.43,3.9861,503.27,3.9839,500.04,3.9866,1867.13,3.9834,5401.16,3.9869,104.0,3.9831,1971.02,3.9874,901.46,3.9817,1682.72,3.9875,73.05,3.9801,454.48,3.988,1916.18,3.9794,295.65,3.9889,292.2,3.9787,314.17,3.992,3801.65,3.9786,782.59,3.9921,313.12,3.9785,836.19,3.9929,220.05,3.9772,1916.96,3.9934,750.3,3.977,2421.36,3.9936,1508.0,3.9762,739.13,3.9939,220.05,3.9753,314.44,3.9949,220.05,3.9752,563.63,3.9954,563.63,3.9746,955.4,3.9955,1964.86,3.974,1127.26,3.9957,546.11,3.9738,908.5,3.9971,312.73,3.9737,546.11,3.9972,3630.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:27:00,3.9821,1342.46,3.9834,878.8,3.9819,11.55,3.9836,5539.4,3.9814,5407.23,3.9843,1729.53,3.9811,220.05,3.985,104.0,3.9808,1765.86,3.9854,901.46,3.9798,73.7,3.9857,1942.2,3.9796,665.43,3.9871,74.08,3.9795,1752.41,3.9885,296.32,3.9783,381.08,3.9889,1769.06,3.9777,1660.92,3.99,313.28,3.9775,293.46,3.9901,1975.23,3.9764,314.35,3.9913,745.4,3.975,1916.96,3.9929,220.05,3.9747,314.49,3.9936,1508.0,3.9743,733.65,3.9939,220.05,3.9738,908.5,3.994,312.97,3.9731,546.11,3.9941,1767.2,3.9729,876.78,3.9949,220.05,3.9716,2984.99,3.9954,563.63,3.9696,1100.48,3.9955,1964.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:28:00,3.9798,1320.02,3.9812,964.01,3.9791,1136.26,3.9813,6136.46,3.9788,875.57,3.9819,104.0,3.9785,5634.45,3.9823,857.91,3.9777,856.49,3.9825,996.63,3.9775,869.32,3.9836,901.46,3.9773,76.13,3.9837,901.26,3.9753,302.63,3.9839,837.84,3.9747,829.72,3.9847,75.13,3.9745,314.5,3.9858,1005.0,3.9744,794.96,3.986,1256.0,3.9732,1916.96,3.9861,300.53,3.9725,2421.36,3.9863,737.34,3.9721,756.58,3.9868,1975.23,3.9716,563.63,3.9869,878.27,3.9707,314.81,3.9872,997.16,3.9706,1927.7,3.9883,313.42,3.9702,546.11,3.9892,758.13,3.968,1872.02,3.9914,1127.26,3.9678,563.63,3.9916,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:29:00,3.981,1363.48,3.9824,921.09,3.9802,924.95,3.9826,5505.15,3.9801,220.05,3.9831,513.62,3.98,791.97,3.9835,1829.57,3.9796,5534.45,3.9836,1005.46,3.9786,821.18,3.9847,75.13,3.9784,818.18,3.985,869.86,3.9778,666.05,3.9852,841.07,3.9774,314.28,3.9861,300.53,3.9773,457.24,3.9863,737.34,3.9768,305.49,3.9868,1975.23,3.9758,829.03,3.9882,823.74,3.9747,829.72,3.9883,313.42,3.9738,1916.96,3.9884,995.98,3.9736,763.72,3.9907,765.71,3.9717,314.73,3.9914,1127.26,3.9716,563.63,3.9916,563.63,3.9715,2421.36,3.9927,546.11,3.9706,1927.7,3.9929,220.05,3.9702,546.11,3.9935,313.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:30:00,3.972,1371.12,3.9746,628.99,3.9716,285.91,3.9748,6042.87,3.9711,220.05,3.9749,285.91,3.9709,5444.88,3.9755,901.46,3.9698,813.61,3.9758,907.34,3.9697,901.08,3.9771,76.14,3.9694,73.51,3.9775,739.22,3.9682,294.02,3.9783,1006.0,3.9676,2421.36,3.9785,1232.11,3.9673,315.08,3.9786,2240.24,3.9672,1740.25,3.9802,1975.23,3.9654,1916.96,3.9807,1967.96,3.965,735.05,3.9812,313.98,3.9644,1872.02,3.9814,413.77,3.964,315.34,3.9823,761.37,3.9638,563.63,3.9834,1127.26,3.963,1638.45,3.9836,563.63,3.961,546.11,3.9853,313.65,3.9603,1102.58,3.9854,1719.8,3.9598,563.63,3.9857,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:31:00,3.971,1366.84,3.9736,6777.1,3.9707,285.91,3.9738,15.4,3.9701,220.05,3.974,389.91,3.9688,1722.13,3.9746,901.46,3.9678,72.79,3.9751,955.73,3.9668,2421.36,3.9752,74.78,3.9666,315.13,3.9756,192.17,3.9665,291.17,3.9766,299.11,3.9659,826.71,3.9771,2265.0,3.9658,851.09,3.9775,739.22,3.9639,1916.96,3.9778,1975.23,3.9638,563.63,3.9779,1754.98,3.9634,727.92,3.9783,314.2,3.9631,315.41,3.9804,747.77,3.963,1638.45,3.9807,1967.96,3.961,546.11,3.9834,1127.26,3.9606,1872.02,3.9836,563.63,3.9598,563.63,3.9849,624.42,3.9597,624.42,3.9853,313.65,3.9584,1140.56,3.9854,1719.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:32:00,3.9702,876.22,3.9726,640.64,3.97,285.91,3.9727,5615.92,3.9692,499.21,3.9728,494.38,3.969,220.05,3.9733,104.0,3.9675,2421.36,3.9737,75.87,3.9674,1824.66,3.9742,901.46,3.9668,315.12,3.9745,891.98,3.9661,75.12,3.9751,303.49,3.9648,300.47,3.9757,400.12,3.9647,667.69,3.9761,2265.0,3.9646,1775.08,3.9765,1975.23,3.9645,607.2,3.9774,1719.27,3.9619,1916.96,3.9775,739.22,3.9617,751.16,3.9783,314.2,3.9611,315.57,3.9785,414.21,3.961,546.11,3.9789,758.71,3.9606,1872.02,3.9792,413.85,3.9601,1645.34,3.9795,667.23,3.9598,563.63,3.9798,517.81,3.9597,624.42,3.9802,309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:33:00,3.9679,1678.69,3.9706,625.69,3.967,220.05,3.9707,15.4,3.9664,5533.16,3.9708,6275.08,3.965,921.39,3.9723,975.19,3.9649,825.62,3.9728,486.7,3.9647,75.24,3.973,487.33,3.9634,300.95,3.9736,1006.0,3.9632,315.4,3.9737,294.91,3.9628,939.63,3.9759,1259.0,3.9621,2421.36,3.976,1764.97,3.9618,1916.96,3.9764,314.35,3.9616,876.86,3.9765,1975.23,3.9606,1872.02,3.9775,737.27,3.9603,752.37,3.9785,414.21,3.9599,315.66,3.9793,1880.38,3.9598,563.63,3.9795,667.23,3.958,1673.37,3.9796,563.63,3.9569,906.82,3.9821,313.9,3.9568,947.39,3.9822,546.11,3.9561,624.42,3.983,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:34:00,3.969,285.91,3.9712,14.01,3.9688,1314.15,3.9713,11.32,3.967,220.05,3.9718,104.0,3.9662,1753.48,3.9719,511.69,3.966,220.05,3.9732,901.46,3.9658,315.19,3.9733,953.45,3.9657,75.18,3.9746,739.26,3.9655,667.87,3.9747,295.68,3.965,220.05,3.9751,2265.0,3.9647,382.14,3.9759,2910.93,3.9644,300.73,3.9761,314.38,3.9637,2421.36,3.9762,921.99,3.9633,807.97,3.9785,739.2,3.9632,801.24,3.9793,1880.38,3.9615,1916.96,3.9797,563.63,3.9612,751.82,3.9816,546.11,3.9591,315.73,3.9829,313.84,3.959,563.63,3.983,624.42,3.9586,811.31,3.9834,1127.26,3.9585,817.77,3.9836,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:35:00,3.9669,285.91,3.9693,15.15,3.9668,1410.54,3.9696,104.0,3.966,220.05,3.9718,901.46,3.9657,5584.39,3.972,75.82,3.965,220.05,3.9721,925.28,3.9643,75.12,3.9729,1008.0,3.9638,1675.27,3.9733,1261.0,3.9634,315.39,3.9734,303.27,3.9631,1050.11,3.974,1975.23,3.963,302.9,3.9741,314.54,3.9627,2421.36,3.9756,1764.21,3.9618,841.05,3.9757,739.25,3.9604,825.15,3.9761,400.24,3.9598,1916.96,3.9765,414.14,3.9596,748.99,3.9766,413.82,3.9591,315.73,3.9772,759.78,3.959,563.63,3.9793,1880.38,3.958,546.11,3.9797,563.63,3.9569,1872.02,3.9815,313.95,3.9561,624.42,3.9816,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:36:00,3.9643,285.91,3.9665,15.62,3.964,938.11,3.9668,630.23,3.9639,400.77,3.9675,104.0,3.9632,5424.28,3.9676,499.71,3.9629,220.05,3.9682,901.46,3.9612,372.28,3.9686,75.0,3.9603,919.77,3.97,1008.0,3.9602,869.08,3.9701,296.83,3.96,315.66,3.9702,442.97,3.9581,749.31,3.9703,456.76,3.9579,1916.96,3.972,2715.62,3.9578,2421.36,3.9721,414.84,3.9577,870.87,3.9722,314.69,3.957,315.9,3.9723,814.4,3.9569,1872.02,3.9738,1724.15,3.9565,904.35,3.9747,843.44,3.9558,563.63,3.975,309.5,3.9551,546.11,3.9757,563.63,3.9527,1136.31,3.978,546.11,3.9525,624.42,3.9789,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:37:00,3.966,285.91,3.9663,7.11,3.9657,843.07,3.9672,5634.63,3.9649,220.05,3.9684,220.05,3.9639,220.05,3.9688,614.26,3.9637,503.07,3.9699,901.46,3.9632,1793.4,3.9703,957.28,3.9631,191.11,3.9705,73.86,3.963,72.82,3.9719,295.43,3.9617,291.28,3.972,1055.12,3.9615,668.45,3.9722,1008.0,3.9607,382.83,3.9723,414.19,3.9604,315.62,3.973,1261.0,3.9603,1722.13,3.9731,414.97,3.9599,1916.96,3.9733,1975.23,3.9593,563.63,3.9734,1966.53,3.9587,2421.36,3.9757,738.58,3.9586,728.2,3.9761,859.84,3.9561,315.97,3.9762,955.43,3.956,1127.26,3.9773,546.11,3.9558,563.63,3.9789,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:38:00,3.9647,872.44,3.967,29.38,3.9646,793.31,3.9674,220.05,3.9639,220.05,3.968,504.9,3.9619,1742.89,3.9683,976.04,3.961,668.66,3.9688,104.0,3.9607,389.13,3.9695,926.74,3.9603,291.18,3.9697,298.31,3.9597,382.91,3.971,1008.0,3.958,1916.96,3.9711,1261.0,3.9576,1628.03,3.9712,314.77,3.9564,2421.36,3.9717,1975.23,3.9563,735.33,3.9718,956.95,3.9559,315.98,3.972,740.42,3.9558,563.63,3.9723,414.19,3.953,1872.02,3.9726,910.91,3.9527,546.11,3.9731,414.97,3.9525,1740.42,3.9744,741.39,3.9523,1777.16,3.9757,563.63,3.9518,563.63,3.9761,859.84,3.9499,1911.2,3.9762,955.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:39:00,3.9658,1172.94,3.9682,29.38,3.9656,3.76,3.9684,6247.78,3.9652,5430.08,3.9692,104.0,3.9649,220.05,3.9699,72.91,3.9648,691.25,3.97,885.37,3.9631,1769.68,3.9703,901.46,3.9629,220.05,3.9713,291.63,3.9625,315.46,3.9716,2269.0,3.9624,76.21,3.9717,1975.23,3.9621,668.49,3.9726,1751.52,3.9618,305.43,3.9731,414.97,3.9604,1261.0,3.9743,314.52,3.9603,1756.01,3.9744,741.39,3.9599,1916.96,3.9761,859.84,3.9597,2804.27,3.9762,955.43,3.9591,563.63,3.9773,546.11,3.958,762.11,3.9789,624.42,3.9561,315.97,3.9796,314.1,3.956,1127.26,3.9797,563.63,3.9558,563.63,3.9802,1104.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:40:00,3.9678,1318.89,3.9697,5497.75,3.9676,839.19,3.9704,721.15,3.9669,220.05,3.9708,909.14,3.9658,1812.31,3.971,865.51,3.9656,191.11,3.9713,104.0,3.9653,74.75,3.972,901.46,3.9641,299.02,3.9727,1903.83,3.9636,1661.1,3.9729,75.3,3.9634,315.39,3.9741,1009.0,3.9631,1261.0,3.9742,1261.0,3.963,382.89,3.9743,301.2,3.961,1916.96,3.9748,1975.23,3.9609,747.54,3.9749,943.86,3.9603,2421.36,3.9751,869.09,3.9596,1636.77,3.9759,314.39,3.9591,563.63,3.9761,859.84,3.9589,315.74,3.9781,752.99,3.9562,1667.43,3.9797,563.63,3.956,1127.26,3.98,971.32,3.9558,563.63,3.9802,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:41:00,3.9744,930.59,3.9758,922.16,3.9743,132.83,3.976,29.38,3.9734,499.84,3.9769,8139.7,3.9733,1649.61,3.9772,104.0,3.9724,191.11,3.9774,220.05,3.972,1724.57,3.9783,1775.26,3.9711,74.11,3.9786,901.46,3.9703,1009.0,3.9787,76.17,3.9701,1574.85,3.9801,304.68,3.9699,220.05,3.9808,1886.88,3.9698,296.43,3.9813,1975.23,3.969,382.31,3.9838,313.77,3.9689,220.05,3.9839,761.69,3.9684,1916.96,3.9849,2822.04,3.9683,2421.36,3.9858,624.42,3.9681,1729.4,3.9862,546.11,3.967,315.1,3.9868,847.41,3.9669,220.05,3.9875,313.48,3.9667,1314.09,3.9876,563.63,3.9666,414.16,3.9881,1935.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:42:00,3.9735,823.91,3.9749,891.89,3.9725,285.91,3.9757,500.97,3.9724,2171.23,3.9761,1776.54,3.9719,5395.64,3.9764,220.05,3.9711,1747.41,3.9766,1005.46,3.9699,220.05,3.9773,75.76,3.9697,667.25,3.9774,220.05,3.9696,76.48,3.9775,1881.34,3.9691,1009.0,3.9787,303.06,3.9689,1480.05,3.9803,1975.23,3.9686,314.97,3.9808,1780.24,3.9684,305.93,3.9824,313.88,3.968,831.55,3.9825,757.64,3.967,1916.96,3.9848,1746.84,3.9669,1145.1,3.9849,1964.86,3.9666,414.16,3.9855,313.64,3.9663,563.63,3.9862,546.11,3.9657,2421.36,3.9876,563.63,3.9652,764.82,3.9882,1136.46,3.9641,315.33,3.9896,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:43:00,3.9735,855.02,3.9748,973.43,3.9724,2238.52,3.9749,9.57,3.9715,191.12,3.9759,505.4,3.9711,1767.54,3.9761,914.52,3.9703,381.82,3.9762,904.91,3.9699,220.05,3.9764,324.05,3.9697,667.25,3.9766,901.46,3.9696,76.48,3.9773,1012.78,3.9689,220.05,3.9775,834.57,3.9685,314.98,3.9787,303.06,3.9684,305.93,3.9803,1975.23,3.968,848.16,3.9808,1780.24,3.9671,1916.96,3.9824,313.88,3.9669,1145.1,3.9825,757.64,3.9666,414.16,3.9848,1746.84,3.9662,563.63,3.9849,2510.97,3.9652,764.82,3.9875,313.48,3.9641,315.33,3.9876,563.63,3.964,1127.26,3.9882,1136.46,3.9633,2421.36,3.9896,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:44:00,3.9716,117.43,3.9729,480.59,3.9715,1305.07,3.9731,460.92,3.9711,5476.97,3.9741,5644.63,3.9703,1880.3,3.9743,2419.5,3.9699,220.05,3.9744,220.05,3.9697,75.72,3.9748,104.0,3.9692,382.41,3.9756,857.76,3.9689,1954.3,3.9757,875.37,3.9685,302.88,3.9773,73.06,3.9681,315.01,3.9786,292.24,3.9669,220.05,3.9791,918.92,3.9666,414.16,3.9792,956.42,3.9657,914.27,3.9823,313.89,3.9656,798.67,3.9824,730.6,3.9653,757.21,3.9838,563.63,3.9641,315.33,3.9847,313.7,3.9631,2421.36,3.9848,1746.84,3.9629,563.63,3.9849,2510.97,3.9619,546.11,3.9876,563.63,3.9608,894.51,3.9882,1095.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:45:00,3.9784,1357.84,3.9798,24.61,3.9777,5468.45,3.9799,877.92,3.9773,1755.03,3.981,1747.24,3.9764,381.12,3.9814,220.05,3.976,1718.64,3.9816,104.0,3.9758,76.58,3.9822,901.46,3.975,314.47,3.9823,504.05,3.9746,306.3,3.9824,1934.6,3.9739,1728.16,3.9836,75.64,3.9715,1916.96,3.9849,1006.0,3.9714,765.76,3.985,292.94,3.9711,2421.36,3.9858,1975.23,3.971,563.63,3.9865,313.56,3.97,314.86,3.9867,1909.34,3.9699,220.05,3.9888,732.36,3.9692,546.11,3.9909,1895.55,3.969,1855.37,3.9917,2510.97,3.9689,220.05,3.9918,563.63,3.967,563.63,3.993,313.05,3.9669,220.05,3.9931,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:46:00,3.9724,1386.29,3.9737,496.14,3.972,220.05,3.9738,495.12,3.9713,1742.22,3.974,24.61,3.9711,5396.98,3.9748,512.24,3.97,2345.99,3.975,1809.47,3.9694,573.53,3.9755,220.05,3.9687,74.75,3.9757,104.0,3.9675,315.06,3.9764,1849.31,3.9674,299.01,3.9765,901.46,3.9669,1358.85,3.9766,73.98,3.9668,799.88,3.978,292.12,3.9659,1916.96,3.9794,1975.23,3.9642,747.52,3.9806,314.02,3.963,315.42,3.9807,1881.22,3.9629,1109.74,3.9818,730.3,3.9619,1872.02,3.9838,563.63,3.9601,1920.11,3.9846,546.11,3.9595,1137.5,3.9849,1978.91,3.9589,563.63,3.9853,313.65,3.958,624.42,3.9854,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:47:00,3.9665,117.43,3.9685,38.17,3.9664,1383.55,3.9688,5666.14,3.9663,285.91,3.9695,220.05,3.9662,180.53,3.9699,104.0,3.966,220.05,3.9704,901.46,3.9655,5585.81,3.9705,911.98,3.9646,74.15,3.9706,508.75,3.9639,1710.17,3.9722,73.08,3.9633,296.62,3.9731,2262.0,3.9628,315.43,3.9732,980.51,3.9613,1785.41,3.9733,958.84,3.9602,741.54,3.9736,292.34,3.9592,1916.96,3.974,1975.23,3.9589,563.63,3.9762,314.37,3.9588,1872.02,3.9764,1849.31,3.9585,913.72,3.9774,730.85,3.9571,315.89,3.9798,563.63,3.957,546.11,3.9807,1881.22,3.9568,933.99,3.981,313.99,3.956,3548.62,3.9811,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:48:00,3.9683,1136.47,3.9706,28.72,3.9682,180.43,3.9713,1324.07,3.968,220.05,3.9714,478.35,3.9673,5950.91,3.9715,220.05,3.9668,668.11,3.9719,104.0,3.9665,826.59,3.9733,1778.94,3.9664,1767.52,3.9739,1975.23,3.9663,73.87,3.974,73.87,3.9659,315.19,3.9753,295.5,3.9658,382.49,3.9754,976.11,3.9657,191.12,3.9763,314.36,3.965,295.49,3.9764,952.01,3.9643,2960.0,3.9791,738.74,3.962,1916.96,3.9798,563.63,3.9618,1153.74,3.9807,1881.22,3.9609,315.58,3.9808,1170.53,3.9604,1854.36,3.9837,313.78,3.9589,563.63,3.9838,563.63,3.9587,2421.36,3.9849,3087.02,3.9571,1108.08,3.9854,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:49:00,3.9684,117.43,3.9707,5998.12,3.9683,1176.95,3.9713,927.86,3.9682,5833.75,3.9715,220.05,3.9681,507.56,3.9725,104.0,3.968,220.05,3.9733,1770.87,3.9669,668.12,3.9734,74.43,3.9664,1695.04,3.9751,1006.0,3.9658,389.63,3.9752,303.39,3.9653,382.44,3.9754,1898.91,3.9645,297.74,3.9763,314.36,3.9643,4028.49,3.979,758.48,3.9618,1174.13,3.9798,563.63,3.9604,1796.85,3.9807,1881.22,3.96,315.66,3.9808,546.11,3.9598,2421.36,3.9824,313.88,3.9589,563.63,3.9825,624.42,3.9571,1113.33,3.9838,563.63,3.957,546.11,3.9847,1135.0,3.956,1127.26,3.9849,1978.91,3.9555,624.42,3.9854,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:50:00,3.9692,1014.95,3.9712,32.57,3.9691,117.43,3.9717,907.85,3.969,220.05,3.9724,505.53,3.9689,285.91,3.9725,220.05,3.968,5636.7,3.9729,104.0,3.9676,1722.79,3.9733,880.16,3.967,265.86,3.9737,961.84,3.9665,315.14,3.9746,74.29,3.9664,382.37,3.9754,1898.91,3.9657,2009.1,3.976,297.18,3.9646,414.08,3.9779,314.24,3.9626,747.38,3.9791,1833.99,3.9622,879.11,3.9798,742.94,3.9621,1620.15,3.9808,546.11,3.9596,2421.36,3.9824,313.88,3.9589,563.63,3.9825,624.42,3.9578,1106.35,3.9838,563.63,3.957,546.11,3.9849,1978.91,3.9567,1848.01,3.9854,1127.26,3.956,1127.26,3.9855,1095.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:51:00,3.9702,1409.94,3.9721,918.13,3.9701,5414.71,3.9723,28.21,3.97,505.96,3.9726,5637.81,3.9688,1807.38,3.9727,512.41,3.968,667.51,3.9732,906.87,3.9679,75.74,3.9733,907.57,3.9678,180.87,3.9735,220.05,3.9673,1195.98,3.9744,104.0,3.9672,853.95,3.9749,901.46,3.967,220.05,3.9753,1951.15,3.9666,302.95,3.9754,1898.91,3.9663,2268.0,3.9757,73.42,3.9654,382.36,3.9771,293.69,3.964,1967.8,3.9782,314.21,3.9639,1739.94,3.9791,1833.99,3.9634,757.37,3.9803,1878.8,3.9633,563.63,3.9808,546.11,3.963,315.42,3.9809,734.22,3.9613,2421.36,3.9825,624.42,3.9589,563.63,3.9838,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:52:00,3.9733,117.43,3.9746,984.59,3.9732,6847.01,3.9758,2254.83,3.9731,220.05,3.9762,5443.76,3.9722,75.87,3.9765,220.05,3.972,1712.95,3.9767,901.46,3.9717,826.73,3.977,104.0,3.9713,847.73,3.9773,1826.99,3.9709,303.48,3.979,1951.15,3.9708,314.8,3.9798,74.75,3.9707,1813.4,3.9806,1865.62,3.9699,382.36,3.9812,299.02,3.9696,414.21,3.9836,313.79,3.9679,1008.0,3.9837,2424.91,3.9678,758.7,3.9849,1978.91,3.9675,1789.24,3.985,747.54,3.967,220.05,3.9854,1127.26,3.9667,1967.8,3.9862,624.42,3.9659,315.19,3.9877,313.46,3.9658,2421.36,3.9878,563.63,3.964,1127.26,3.9907,1121.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:53:00,3.9732,6444.98,3.9746,970.13,3.9731,612.3,3.9747,23.69,3.9722,75.87,3.9758,1755.69,3.972,1712.95,3.9759,491.52,3.9717,826.73,3.976,5536.16,3.9716,381.84,3.9765,220.05,3.9713,847.73,3.9767,901.46,3.9709,303.48,3.977,104.0,3.9708,314.8,3.9773,1826.99,3.9707,1813.4,3.979,1951.15,3.9696,414.21,3.9798,74.75,3.9679,1008.0,3.9806,1865.62,3.9678,758.7,3.9812,299.02,3.9675,1789.24,3.9836,313.79,3.967,220.05,3.9837,2424.91,3.9667,1967.8,3.9849,1978.91,3.9659,315.19,3.985,747.54,3.9654,2421.36,3.9854,1127.26,3.964,1127.26,3.9862,624.42,3.9636,1833.82,3.9877,313.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:54:00,3.9711,705.45,3.9719,10.52,3.971,887.37,3.9726,957.92,3.9707,5854.21,3.9732,507.16,3.9699,1732.37,3.9738,901.46,3.9687,75.79,3.9739,1966.08,3.9685,1768.08,3.9742,104.0,3.9684,1049.93,3.9753,983.57,3.9674,303.15,3.9754,912.38,3.9671,1008.0,3.9755,74.22,3.966,315.18,3.9769,296.86,3.9653,1680.19,3.9774,1951.15,3.9644,1967.8,3.9787,1673.42,3.9643,757.88,3.9806,314.02,3.9639,2421.36,3.9807,742.15,3.9633,563.63,3.9836,313.79,3.9625,315.46,3.9837,2988.54,3.9624,1868.56,3.9849,1978.91,3.9605,2424.88,3.9854,1127.26,3.9596,624.42,3.9862,624.42,3.9589,563.63,3.9864,1113.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:55:00,3.9782,117.43,3.9793,23.69,3.9781,1051.45,3.9796,942.3,3.9771,5566.22,3.9808,2402.4,3.9769,1627.34,3.9812,5602.12,3.976,73.47,3.9821,104.0,3.9755,1738.31,3.9822,1878.66,3.9747,293.89,3.9838,73.57,3.9746,314.5,3.9845,1866.61,3.9732,1260.0,3.9852,294.27,3.9727,381.76,3.9866,313.55,3.9721,1007.0,3.9873,1878.8,3.9715,734.72,3.989,735.68,3.9714,1750.75,3.9897,1170.53,3.9712,309.05,3.9908,1789.74,3.9706,563.63,3.9913,1909.15,3.9698,314.88,3.9918,563.63,3.9696,2421.36,3.9934,1127.26,3.9675,546.11,3.9936,1508.0,3.9668,1665.72,3.9948,1103.52,3.9664,1924.89,3.9958,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:56:00,3.9861,220.05,3.9875,446.66,3.986,407.02,3.9887,1957.78,3.9852,403.34,3.9892,1733.42,3.9851,6111.45,3.9897,72.97,3.985,877.29,3.9902,943.81,3.9848,925.85,3.9911,291.9,3.9839,1651.18,3.9924,1951.15,3.9834,798.05,3.9926,1801.8,3.9828,824.76,3.9939,1878.8,3.9825,1642.53,3.9949,312.9,3.9822,1437.87,3.995,729.74,3.982,72.96,3.9956,546.11,3.9815,313.95,3.9966,624.42,3.981,1007.0,3.9968,1768.67,3.9807,291.82,3.9997,312.52,3.9794,413.12,3.9998,563.63,3.9793,1756.29,4.0007,1098.66,3.9786,563.63,4.0015,1909.15,3.9782,314.21,4.0024,1909.54,3.9781,220.05,4.0034,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:57:00,3.9863,117.43,3.9875,903.66,3.9861,5862.52,3.9884,5466.57,3.986,1359.86,3.9887,1971.41,3.9848,1662.28,3.9894,493.3,3.9844,74.01,3.9895,901.46,3.9841,665.08,3.9896,220.05,3.9835,381.16,3.9898,104.0,3.9834,1769.23,3.9902,1789.22,3.9831,296.05,3.9913,73.06,3.9821,1257.0,3.9924,1951.15,3.982,1007.0,3.9927,292.25,3.9817,313.94,3.9944,312.94,3.9813,1658.65,3.9945,1801.05,3.98,314.07,3.9962,1505.0,3.9799,751.44,3.9974,756.78,3.9796,1967.8,3.9975,1878.8,3.9794,413.12,3.9988,546.11,3.9786,563.63,3.9997,312.52,3.9769,399.21,3.9998,2459.85,3.9763,1876.48,4.0001,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:58:00,3.9899,870.16,3.9915,918.58,3.9898,5839.0,3.9927,1849.94,3.9889,493.36,3.993,901.46,3.9887,1669.89,3.9933,104.0,3.9884,220.05,3.9941,1863.21,3.9881,977.92,3.9954,73.67,3.988,73.98,3.9964,1951.15,3.9874,1744.12,3.9965,874.1,3.9867,295.93,3.9967,952.13,3.986,1257.0,3.9968,294.67,3.9836,1007.0,3.9989,312.59,3.9835,739.81,4.0006,748.08,3.9834,1967.8,4.0008,1878.8,3.9833,313.81,4.0028,1887.36,3.9832,815.46,4.003,312.27,3.983,1204.14,4.0034,1127.26,3.9826,2421.36,4.0036,624.42,3.9823,563.63,4.0038,563.63,3.98,1127.26,4.005,1096.8,3.9792,1838.21,4.0065,1909.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:59:00,3.9988,1081.75,4.0005,909.64,3.998,117.43,4.0017,507.21,3.9979,1052.74,4.0018,1837.32,3.9978,285.91,4.002,901.46,3.9976,7244.42,4.0021,1025.06,3.9973,197.82,4.0033,1901.84,3.9967,788.42,4.0045,951.19,3.9961,2429.79,4.0054,1951.15,3.9953,891.8,4.0067,1828.36,3.995,1257.0,4.0083,311.85,3.9949,312.9,4.0084,1878.8,3.9945,380.06,4.009,943.66,3.993,1007.0,4.0109,624.42,3.9929,887.43,4.0115,1909.15,3.9922,2280.91,4.0118,1109.74,3.9921,774.78,4.0121,1814.25,3.9902,563.63,4.0133,311.46,3.9889,1127.26,4.0134,1127.26,3.9879,868.45,4.0158,563.63,3.9872,972.73,4.0168,313.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:00:00,3.9984,1390.39,3.9997,900.01,3.9974,1756.45,4.0001,285.91,3.9969,5428.46,4.0003,5588.0,3.9967,220.05,4.0006,901.46,3.9961,867.82,4.0007,842.49,3.9959,810.65,4.0008,1125.82,3.9946,74.75,4.001,506.09,3.9938,1720.21,4.0021,979.27,3.9934,299.0,4.0023,905.45,3.9922,313.11,4.0026,73.5,3.9906,1967.8,4.0038,1001.0,3.9905,313.24,4.0039,293.99,3.9902,1723.19,4.0047,1257.0,3.9897,546.11,4.0048,1951.15,3.9895,563.63,4.0055,312.07,3.989,842.62,4.006,1937.67,3.9889,3548.62,4.0078,734.96,3.9878,624.42,4.0097,1505.0,3.9863,563.63,4.0103,311.7,3.9854,1132.7,4.0104,876.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:01:00,3.9854,854.21,3.9872,931.45,3.985,499.46,3.9875,389.91,3.9848,380.53,3.9884,901.46,3.9841,1788.0,3.9885,836.45,3.9839,220.05,3.9888,964.76,3.9834,5560.9,3.9903,1003.38,3.9826,1710.4,3.9904,935.62,3.9822,664.89,3.9905,15.4,3.9821,75.16,3.9914,1001.0,3.9809,300.65,3.9915,1251.0,3.9806,791.42,3.9918,296.64,3.9793,314.13,3.9926,1951.15,3.9791,859.47,3.9935,313.01,3.9787,760.09,3.9936,876.01,3.9778,1967.8,3.9938,865.68,3.9777,546.11,3.9956,741.61,3.976,314.39,3.9958,563.63,3.9759,889.95,3.9959,736.63,3.9758,888.96,3.9967,220.05,3.9755,1868.56,3.9969,312.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:02:00,3.9904,814.35,3.9915,890.55,3.9894,1659.43,3.9918,499.11,3.9884,505.02,3.9924,6426.35,3.9881,799.78,3.9927,1087.51,3.9878,847.18,3.9931,104.0,3.9877,823.9,3.9937,905.78,3.9872,664.52,3.9938,901.46,3.9866,76.12,3.994,869.87,3.9855,2252.0,3.9946,74.27,3.9853,304.48,3.9959,736.63,3.9851,903.4,3.996,297.06,3.9849,313.68,3.9966,1951.15,3.9848,927.25,3.9969,823.65,3.9839,381.04,3.9972,910.15,3.9832,1967.8,3.9976,312.69,3.9821,1075.11,3.9999,742.65,3.982,563.63,4.0014,546.11,3.9803,849.56,4.002,989.73,3.98,1127.26,4.0023,312.32,3.9799,928.64,4.0024,888.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:03:00,3.994,829.34,3.9946,15.39,3.9933,1373.61,3.9953,904.83,3.993,2003.77,3.9957,1876.58,3.9923,1722.84,3.9963,1829.74,3.9922,220.05,3.9964,606.72,3.9918,5638.1,3.9966,220.05,3.9917,1561.65,3.997,1844.61,3.9911,1740.0,3.9977,1761.05,3.9902,73.62,3.9979,901.46,3.9901,663.74,3.9981,74.59,3.9891,313.35,3.9995,298.35,3.989,2020.06,4.001,1251.0,3.9874,1967.8,4.0011,312.41,3.9873,380.48,4.0012,1784.53,3.986,563.63,4.0015,1951.15,3.9859,313.61,4.0033,745.87,3.9858,736.2,4.005,1127.26,3.9849,902.08,4.0051,901.73,3.9842,996.57,4.0059,1878.8,3.982,563.63,4.006,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:04:00,3.9903,1382.0,3.9916,887.02,3.9893,1682.64,3.992,5593.8,3.9892,220.05,3.9926,104.0,3.9879,1647.6,3.9927,2487.47,3.9873,380.48,3.9939,901.46,3.987,75.68,3.994,1861.1,3.9857,1170.85,3.9946,74.52,3.9855,792.41,3.9959,1001.0,3.9849,313.68,3.996,1549.08,3.9825,1967.8,3.9971,1951.15,3.9824,730.73,3.9972,1785.98,3.9823,313.89,3.9988,312.59,3.9822,915.22,3.9998,745.2,3.982,563.63,4.0022,312.33,3.9818,546.11,4.0023,857.84,3.9812,945.24,4.003,829.75,3.9803,1868.56,4.0037,546.11,3.98,1127.26,4.0039,563.63,3.978,2421.36,4.0046,624.42,3.9779,563.63,4.005,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:05:00,3.99,873.69,3.9913,969.13,3.9893,220.05,3.9921,104.0,3.989,1605.51,3.9923,1792.18,3.9877,1767.45,3.9926,492.59,3.9875,74.78,3.9927,220.05,3.9864,313.57,3.9936,901.46,3.9863,299.11,3.9937,1902.4,3.9855,380.46,3.9954,73.26,3.9854,664.17,3.9957,1951.15,3.985,844.6,3.9959,1003.0,3.9847,936.48,3.9967,1253.0,3.9832,1967.8,3.9968,293.02,3.9831,747.78,3.9969,902.04,3.9812,878.07,3.9974,859.77,3.9811,563.63,3.9983,312.63,3.9804,314.04,4.0006,732.55,3.9803,1868.56,4.0019,312.35,3.98,3548.62,4.002,904.4,3.9799,901.08,4.003,829.75,3.9792,546.11,4.0037,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:06:00,3.9893,861.67,3.9904,942.74,3.9892,510.56,3.9913,5599.66,3.9883,1977.51,3.9916,1854.5,3.9872,5611.79,3.9918,220.05,3.987,1788.86,3.9922,901.46,3.9858,75.75,3.9929,1850.44,3.9848,313.69,3.9937,73.0,3.9846,303.0,3.9951,291.99,3.9837,841.88,3.9952,884.34,3.983,890.07,3.9957,1951.15,3.9815,1967.8,3.9959,828.73,3.9814,757.49,3.9968,312.75,3.9812,563.63,3.9989,729.99,3.9804,314.04,3.9998,563.63,3.98,2421.36,4.001,897.93,3.9799,901.08,4.0019,312.35,3.9792,546.11,4.002,904.4,3.9788,988.92,4.0037,546.11,3.9779,563.63,4.0039,563.63,3.9775,624.42,4.0046,1719.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:07:00,3.9913,1309.7,3.9924,903.45,3.9903,1937.38,3.9928,15.38,3.9901,5591.9,3.9933,5483.97,3.989,1775.54,3.9935,901.46,3.9876,73.73,3.9936,1926.6,3.9869,313.53,3.9938,220.05,3.9868,664.12,3.9941,104.0,3.9864,294.94,3.9949,1790.96,3.9856,381.06,3.9953,75.69,3.985,1775.92,3.9957,1951.15,3.9839,1967.8,3.9967,302.78,3.9832,737.35,3.9983,1822.5,3.9825,313.87,3.9988,312.59,3.9824,2421.36,4.0006,756.94,3.9812,563.63,4.002,904.4,3.9811,903.64,4.0033,312.24,3.98,1127.26,4.0035,818.99,3.9799,901.08,4.0037,546.11,3.9792,546.11,4.0039,563.63,3.9784,1106.02,4.0046,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:08:00,4.0012,880.26,4.0025,925.35,4.0003,220.05,4.0026,124.95,4.0002,1747.5,4.003,496.2,4.0,5554.35,4.0033,1944.01,3.9992,501.91,4.0034,104.0,3.9986,1690.23,4.0037,220.05,3.9976,312.69,4.0045,901.46,3.9975,75.86,4.0046,1774.78,3.9963,1253.0,4.0057,1951.15,3.9962,1306.45,4.0059,74.71,3.996,663.07,4.0069,920.46,3.9956,1986.01,4.0072,298.84,3.9941,1967.8,4.0079,975.28,3.9931,563.63,4.0091,311.79,3.9925,756.97,4.0096,1878.8,3.9918,313.14,4.0097,1505.0,3.9903,220.05,4.0111,747.09,3.9902,546.11,4.0119,563.63,3.9892,563.63,4.012,914.85,3.989,1805.84,4.0122,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:09:00,4.0009,812.86,4.0022,883.85,4.0008,503.91,4.0023,501.56,4.0002,1757.26,4.0028,5522.74,4.0001,220.05,4.0031,104.0,3.9989,1925.9,4.0033,1834.82,3.9976,895.83,4.004,220.05,3.9966,297.18,4.0048,901.46,3.9965,1563.72,4.0049,1836.42,3.9954,312.86,4.006,75.25,3.9953,379.68,4.0074,300.99,3.9934,1967.8,4.0082,311.86,3.9932,736.4,4.0083,1951.15,3.9931,563.63,4.0088,1845.48,3.9929,313.06,4.0107,1504.0,3.9917,1876.0,4.0112,752.48,3.991,2421.36,4.0119,563.63,3.9902,546.11,4.012,914.85,3.9892,563.63,4.0131,311.48,3.9884,1104.6,4.0132,546.11,3.988,1127.26,4.0133,1878.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:10:00,3.9972,3.8,3.9982,912.15,3.9969,1377.67,3.9993,865.9,3.9962,997.11,3.9994,511.27,3.9959,890.3,3.9995,6511.05,3.9953,5391.82,3.9999,104.0,3.9949,802.17,4.0006,1748.39,3.9946,848.92,4.0009,972.37,3.9941,73.15,4.001,220.05,3.9936,663.38,4.002,220.05,3.9928,605.64,4.0022,76.56,3.9925,796.28,4.003,220.05,3.9918,904.85,4.0035,1951.15,3.9915,307.6,4.0036,306.24,3.9897,1967.8,4.0038,859.11,3.9896,731.45,4.0048,849.9,3.9891,563.63,4.0059,312.04,3.9881,313.43,4.0074,765.61,3.988,1127.26,4.0079,563.63,3.9871,2421.36,4.0082,1878.8,3.987,963.64,4.009,1468.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:11:00,3.9969,1397.9,3.9982,832.57,3.9962,220.05,3.9991,104.0,3.9958,1702.35,3.9992,1873.24,3.9955,5567.58,3.9993,502.84,3.9946,1683.71,4.0006,2875.67,3.9941,73.15,4.001,220.05,3.9936,663.38,4.002,220.05,3.9933,379.87,4.0021,291.53,3.9928,605.64,4.0022,76.56,3.9918,904.85,4.003,220.05,3.9915,1153.63,4.0034,1251.0,3.9897,1967.8,4.0035,1951.15,3.9896,731.45,4.0038,980.54,3.9891,563.63,4.0048,849.9,3.9881,313.43,4.0059,312.04,3.988,1127.26,4.0074,765.61,3.9873,2421.36,4.0079,563.63,3.987,963.64,4.0081,311.87,3.986,826.38,4.0082,1878.8,3.9852,563.63,4.009,1468.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:12:00,3.994,410.66,3.9952,957.16,3.9939,433.67,3.9955,5530.49,3.9938,488.15,3.9957,507.27,3.9931,1036.24,3.9962,1000.45,3.993,811.65,3.9964,842.37,3.9922,5603.17,3.9966,104.0,3.9917,867.37,3.9969,75.01,3.9916,927.07,3.9976,962.34,3.991,178.04,3.9977,947.62,3.9897,76.58,3.9981,901.46,3.9892,663.89,3.9983,300.04,3.9888,809.83,4.0002,865.18,3.9884,306.31,4.0009,1951.15,3.9883,313.42,4.001,1208.88,3.9878,877.93,4.002,220.05,3.9877,380.49,4.0022,750.1,3.9873,1967.8,4.0029,312.27,3.9853,313.65,4.003,220.05,3.9852,1329.42,4.0051,1127.26,3.9838,908.59,4.0054,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:13:00,3.9902,499.51,3.9912,480.85,3.99,804.29,3.9913,485.95,3.9898,905.33,3.9923,125.28,3.9888,1691.46,3.9924,2606.93,3.9887,867.49,3.9926,104.0,3.9874,841.63,3.9931,15.38,3.9873,920.36,3.9932,509.6,3.9865,73.31,3.9934,901.46,3.9864,292.67,3.9935,990.6,3.9858,931.42,3.9937,998.35,3.9843,868.3,3.9939,981.9,3.9841,870.5,3.9948,836.94,3.9835,2281.59,3.9953,73.5,3.9832,731.68,3.9962,1251.0,3.9817,313.94,3.9965,1951.15,3.9816,1868.56,3.9966,293.99,3.9815,546.11,3.997,964.41,3.9811,563.63,3.9972,903.61,3.9809,908.77,3.9987,312.6,3.9808,2421.36,3.9988,909.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:14:00,3.9928,1322.77,3.9941,973.55,3.9921,220.05,3.9945,494.34,3.9918,1607.58,3.9948,5464.14,3.9916,5513.7,3.9952,1793.69,3.9905,1868.57,3.9954,104.0,3.9895,72.79,3.9964,901.46,3.9891,220.05,3.9965,1845.03,3.9888,313.38,3.9973,73.06,3.9886,664.14,3.9985,1002.0,3.9883,296.27,3.9986,1951.15,3.9876,1597.47,3.9987,292.22,3.9874,380.47,3.9999,843.24,3.9853,1967.8,4.0002,994.05,3.9852,1304.3,4.0009,312.43,3.9839,313.76,4.001,220.05,3.9838,952.22,4.002,220.05,3.9829,966.53,4.0026,730.56,3.9817,546.11,4.003,220.05,3.9816,1868.56,4.0039,1456.15,3.9811,563.63,4.0048,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:15:00,3.9881,906.13,3.9901,931.85,3.9871,736.08,3.9902,501.06,3.9866,1654.01,3.9904,5614.14,3.9863,5608.28,3.9907,901.46,3.9849,1741.43,3.9917,1861.67,3.9845,74.21,3.9925,73.81,3.9837,313.78,3.9933,1951.15,3.9833,296.85,3.9936,1679.99,3.9815,3721.18,3.9939,295.23,3.9813,664.75,3.994,1251.0,3.9803,563.63,3.9953,312.87,3.9801,742.11,3.9977,2518.88,3.9788,314.17,3.9996,312.53,3.9771,563.63,3.9998,563.63,3.9762,922.53,4.001,220.05,3.9758,546.11,4.0012,546.11,3.9753,1737.59,4.002,220.05,3.9744,2719.02,4.0024,908.63,3.9731,563.63,4.003,220.05,3.9729,315.0,4.0032,836.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:16:00,3.9881,929.38,3.99,943.11,3.9879,840.67,3.9902,498.51,3.9878,919.0,3.9903,5391.09,3.9877,285.91,3.9906,104.0,3.9871,220.05,3.9917,2711.27,3.9866,1595.21,3.9931,988.72,3.9855,73.07,3.9933,74.1,3.9849,1653.38,3.9936,851.47,3.9843,292.28,3.994,736.18,3.9832,313.82,3.9944,1004.0,3.9816,1967.8,3.9946,1951.15,3.9815,782.52,3.9947,300.07,3.9812,778.1,3.9976,312.69,3.9805,563.63,3.9977,1780.79,3.9799,743.39,3.9985,740.97,3.9795,1868.56,3.9999,563.63,3.978,314.23,4.001,220.05,3.9779,1823.62,4.0013,312.4,3.9771,563.63,4.0014,546.11,3.9758,546.11,4.002,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:17:00,3.986,834.97,3.9888,626.75,3.9857,285.91,3.9889,1275.97,3.9851,220.05,3.9892,73.06,3.985,498.54,3.9898,901.46,3.9842,1686.48,3.9905,1898.81,3.984,178.08,3.9906,292.22,3.9823,313.89,3.9922,664.61,3.9822,1657.96,3.9923,381.44,3.9816,75.83,3.9926,879.64,3.9803,303.3,3.993,1951.15,3.9777,1967.8,3.9931,988.72,3.9772,314.29,3.9935,308.5,3.9771,1305.28,3.994,736.18,3.9768,1711.79,3.9943,312.95,3.9764,2421.36,3.9944,730.56,3.9758,546.11,3.9963,1127.26,3.9756,1868.56,3.9977,1780.79,3.9753,624.42,3.9978,546.11,3.9731,563.63,3.9998,312.52,3.9729,315.0,3.9999,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:18:00,3.9918,909.41,3.9931,868.47,3.991,709.35,3.9936,509.73,3.9907,1612.1,3.9941,5381.23,3.9904,5571.82,3.9942,1810.67,3.9894,1665.66,3.9945,324.05,3.988,72.8,3.9955,1988.98,3.9867,291.18,3.9957,901.46,3.9866,664.24,3.9958,76.15,3.9858,1967.8,3.9972,304.58,3.9857,313.62,3.9976,1951.15,3.9856,1736.18,3.9978,1933.33,3.9845,563.63,4.0009,312.43,3.9838,313.77,4.001,761.45,3.9835,727.96,4.0029,839.3,3.9808,4373.75,4.0032,836.19,3.9806,563.63,4.0034,624.42,3.9803,1868.56,4.0037,1878.8,3.98,1127.26,4.0039,875.83,3.9793,546.11,4.004,546.11,3.9788,1091.94,4.0051,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:19:00,3.9859,859.04,3.9885,6154.68,3.9858,492.84,3.9886,914.69,3.9855,285.91,3.9888,15.37,3.985,220.05,3.9889,285.91,3.9847,5591.18,3.989,104.0,3.9842,1763.61,3.99,901.46,3.9823,73.87,3.9902,74.55,3.9822,821.12,3.9904,999.32,3.9821,867.61,3.9907,856.15,3.9811,313.98,3.9916,298.19,3.981,295.48,3.992,1004.0,3.9786,1967.8,3.9923,1254.0,3.9783,892.64,3.9924,736.41,3.9781,900.83,3.993,1658.41,3.9779,738.69,3.9931,975.46,3.9772,314.29,3.9938,1951.15,3.9771,563.63,3.9954,745.46,3.9767,1868.56,3.9978,1933.33,3.9764,546.11,3.9992,312.56,3.9753,624.42,3.9993,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:20:00,3.979,870.25,3.9817,125.63,3.9789,511.73,3.9818,1255.72,3.9788,5841.63,3.9819,5644.16,3.978,220.05,3.9821,285.91,3.9769,74.95,3.9827,510.08,3.9759,1766.13,3.9841,901.46,3.9756,299.81,3.9842,460.0,3.9738,314.56,3.9844,876.59,3.9737,820.53,3.9845,220.05,3.9727,1967.8,3.9846,74.22,3.9726,925.04,3.9852,1005.0,3.9725,749.53,3.9854,1257.0,3.9714,314.75,3.9855,220.05,3.9701,546.11,3.986,296.86,3.97,1127.26,3.9863,313.57,3.9697,1868.56,3.9865,220.05,3.9691,563.63,3.9866,737.25,3.9677,1124.3,3.9868,1951.15,3.9674,1694.92,3.9871,412.88,3.9671,2421.36,3.9877,1364.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:21:00,3.977,285.91,3.9799,6693.25,3.9769,499.64,3.98,119.37,3.9768,415.34,3.9803,285.91,3.9767,453.14,3.9809,901.46,3.976,220.05,3.9812,495.72,3.9755,5651.35,3.9813,74.92,3.9735,1838.67,3.9826,305.6,3.9723,299.71,3.9828,935.01,3.9717,314.73,3.9835,1257.0,3.9708,1967.8,3.9836,412.98,3.9697,1868.56,3.984,1318.76,3.9695,812.22,3.9845,220.05,3.9694,837.41,3.9851,1951.15,3.9691,1312.91,3.9855,958.47,3.9679,2421.36,3.9864,764.0,3.9673,315.08,3.9865,220.05,3.9672,546.11,3.9868,980.35,3.9669,624.42,3.987,871.18,3.9659,1136.53,3.9871,412.88,3.9651,563.63,3.9877,381.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:22:00,3.9742,285.91,3.9758,15.37,3.9739,832.91,3.9759,5402.88,3.973,510.06,3.9767,104.0,3.9729,220.05,3.9768,506.45,3.9719,220.05,3.9773,901.46,3.9702,828.27,3.9775,75.43,3.9701,996.14,3.9789,301.73,3.9689,302.54,3.9803,1257.0,3.9677,315.04,3.9804,314.04,3.9664,1967.8,3.9806,939.91,3.966,1868.56,3.9809,1951.15,3.9657,756.35,3.9817,666.28,3.9652,315.24,3.9825,795.86,3.9651,563.63,3.9827,754.34,3.9648,1649.57,3.9844,1844.98,3.9642,546.11,3.9845,220.05,3.9635,624.42,3.9854,313.64,3.962,3548.62,3.9855,220.05,3.9611,563.63,3.9859,546.11,3.9608,1128.48,3.9865,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:23:00,3.973,778.0,3.9754,5607.15,3.9729,859.12,3.9758,104.0,3.9728,134.9,3.9759,501.6,3.9723,5529.8,3.9771,829.07,3.972,178.08,3.9774,901.46,3.9719,220.05,3.9775,75.43,3.9701,75.63,3.9784,413.92,3.969,2063.58,3.9788,2262.0,3.9689,302.54,3.9789,301.73,3.9663,1967.8,3.979,1951.15,3.9657,756.35,3.9799,1716.3,3.9651,563.63,3.9804,314.04,3.9648,1649.57,3.9817,666.28,3.9642,546.11,3.9825,382.11,3.9636,2421.36,3.9827,754.34,3.9629,315.43,3.9834,966.62,3.962,1127.26,3.9835,909.62,3.9619,1868.56,3.9839,563.63,3.9611,563.63,3.9845,220.05,3.9608,1128.48,3.9855,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:24:00,3.9779,1125.39,3.9803,6223.26,3.9771,5484.45,3.9814,104.0,3.9769,220.05,3.9816,546.13,3.9768,507.83,3.9817,496.8,3.9758,1741.3,3.9824,901.46,3.974,73.29,3.983,305.28,3.9733,860.66,3.9837,952.65,3.9732,1211.45,3.9841,1951.15,3.9728,293.14,3.9842,957.23,3.9721,1967.8,3.9861,313.59,3.9697,314.89,3.9862,938.6,3.9696,732.85,3.9868,763.2,3.9691,563.63,3.987,931.37,3.9689,851.13,3.9891,546.11,3.9677,546.11,3.9918,313.14,3.9672,925.92,3.9919,563.63,3.9671,4289.92,3.992,982.52,3.9651,563.63,3.9925,1769.22,3.9649,1099.28,3.9927,981.63,3.9644,624.42,3.9947,1878.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:25:00,3.98,285.91,3.9822,18.62,3.9799,1036.62,3.9823,220.05,3.9789,220.05,3.9827,6893.19,3.9788,494.51,3.9834,104.0,3.9781,1770.24,3.984,901.46,3.978,178.08,3.9846,1812.23,3.976,1814.97,3.9849,73.18,3.9758,75.37,3.9859,412.89,3.9751,314.46,3.9861,313.59,3.9746,301.9,3.9862,1006.0,3.974,1967.8,3.9863,292.73,3.9731,563.63,3.9867,967.48,3.9722,1704.84,3.9869,2364.2,3.9715,314.74,3.987,931.37,3.9714,754.74,3.9872,381.64,3.97,1127.26,3.9901,731.83,3.9694,2421.36,3.9909,899.95,3.9691,563.63,3.9919,563.63,3.9677,546.11,3.992,982.52,3.9671,1868.56,3.9925,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:26:00,3.9758,891.41,3.9781,6024.55,3.9757,9.14,3.9783,220.05,3.9756,285.91,3.9789,104.0,3.9755,513.98,3.979,901.46,3.9748,5618.01,3.9793,76.53,3.9732,1763.18,3.98,900.47,3.9715,74.17,3.9807,306.12,3.9706,314.81,3.9813,220.05,3.9705,1654.89,3.982,1006.0,3.9703,296.7,3.9821,1256.0,3.9693,1967.8,3.9822,1782.2,3.9691,563.63,3.9824,412.91,3.9671,2610.3,3.9828,1951.15,3.966,315.18,3.9849,313.68,3.9659,1624.36,3.985,737.35,3.9651,563.63,3.9855,836.65,3.9645,546.11,3.9857,758.69,3.9644,624.42,3.9858,838.41,3.9624,1112.61,3.9876,1127.26,3.962,3548.62,3.988,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:27:00,3.975,108.48,3.9771,6.79,3.9749,10.82,3.9772,5763.04,3.9748,285.91,3.9773,710.47,3.9747,1378.45,3.9789,104.0,3.9744,5396.85,3.9792,975.28,3.9738,220.05,3.9794,941.92,3.973,74.11,3.9798,460.5,3.972,848.43,3.9799,828.63,3.9718,862.56,3.9806,295.27,3.9706,314.81,3.9813,220.05,3.9703,296.49,3.9819,313.92,3.969,1732.84,3.9822,2196.03,3.9677,1967.8,3.9823,666.62,3.9671,2609.78,3.9824,412.91,3.9663,2421.36,3.9827,382.02,3.966,315.18,3.9828,1951.15,3.9659,1624.36,3.9855,836.65,3.9651,563.63,3.9857,758.69,3.9645,546.11,3.9858,838.41,3.9644,624.42,3.9876,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:28:00,3.9797,878.99,3.9817,6.79,3.9795,797.15,3.9822,909.12,3.9788,5810.78,3.9823,220.05,3.978,1844.56,3.9826,104.0,3.9762,314.37,3.9836,1728.39,3.9761,1745.02,3.9846,901.46,3.9759,73.53,3.9847,76.3,3.9746,294.12,3.9856,1951.15,3.973,1967.8,3.9857,2262.0,3.9729,563.63,3.9858,838.41,3.9723,1709.33,3.9861,305.18,3.9714,735.3,3.9864,846.38,3.9704,314.83,3.9883,313.42,3.9703,2421.36,3.989,757.11,3.97,1127.26,3.9899,995.45,3.969,563.63,3.9909,899.95,3.9689,546.11,3.9919,313.13,3.9685,624.42,3.992,563.63,3.9671,1868.56,3.9935,1878.8,3.9667,1102.95,3.9947,1135.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:29:00,3.9805,10.07,3.9818,6.79,3.9797,444.3,3.982,881.4,3.9795,855.34,3.9822,5947.38,3.9789,220.05,3.9823,220.05,3.978,1716.92,3.9828,104.0,3.9777,76.09,3.9835,901.46,3.9764,304.35,3.9839,1876.36,3.9761,1705.76,3.9843,220.05,3.9741,314.54,3.9844,74.16,3.9736,1967.8,3.9856,1006.0,3.9732,760.86,3.9857,1256.0,3.9729,563.63,3.9858,1135.06,3.9722,1708.86,3.9864,846.38,3.9701,314.85,3.9868,412.91,3.97,1127.26,3.9882,1951.15,3.9697,2421.36,3.9883,313.42,3.969,563.63,3.9899,995.45,3.9689,546.11,3.9908,729.47,3.9688,1891.81,3.9909,899.95,3.9685,1755.26,3.992,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:30:00,3.9805,15.37,3.9822,6438.42,3.9796,1352.87,3.9823,220.05,3.9791,5640.23,3.9824,285.91,3.9789,220.05,3.9826,504.86,3.978,1692.84,3.9834,104.0,3.9771,75.72,3.9838,901.46,3.9768,665.99,3.9839,1776.94,3.9762,314.37,3.9846,74.39,3.9761,1794.17,3.9856,1005.0,3.9759,302.9,3.9857,1256.0,3.9749,381.63,3.9858,838.41,3.9738,1620.88,3.986,297.56,3.973,1967.8,3.9864,846.38,3.9729,2984.99,3.9868,412.91,3.9727,757.24,3.9882,1951.15,3.9701,314.85,3.9883,313.42,3.97,1127.26,3.9898,743.91,3.9696,546.11,3.9899,995.45,3.969,563.63,3.9909,899.95,3.9688,1891.81,3.992,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:31:00,3.9737,1437.19,3.9766,293.79,3.9733,285.91,3.9768,628.65,3.9729,220.05,3.9772,104.0,3.9724,5411.16,3.9773,220.05,3.9708,1667.24,3.9777,901.46,3.9707,314.81,3.9783,730.32,3.9706,75.24,3.9785,74.04,3.97,382.23,3.9786,910.17,3.9694,300.97,3.9797,2261.0,3.969,867.89,3.9799,296.17,3.9678,1967.8,3.9815,1751.39,3.9677,811.77,3.9816,1951.15,3.9662,752.43,3.9822,313.9,3.9652,315.24,3.9833,220.05,3.9651,563.63,3.9837,740.43,3.9639,2421.36,3.9844,412.84,3.9637,1868.56,3.9854,860.59,3.9636,546.11,3.9858,838.41,3.9631,1106.34,3.9875,313.48,3.9628,1558.46,3.9876,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:32:00,3.9766,827.48,3.9787,8.08,3.9759,220.05,3.9793,493.51,3.9756,509.34,3.9796,5649.14,3.9755,837.14,3.9798,104.0,3.9745,1631.28,3.9801,897.27,3.9742,75.59,3.9803,220.05,3.9733,787.07,3.9805,495.01,3.973,304.34,3.9819,1859.71,3.9729,461.0,3.9823,75.25,3.9726,314.66,3.9826,1951.15,3.9721,1555.3,3.9834,413.05,3.9698,755.92,3.9835,413.89,3.9694,784.0,3.9837,301.0,3.9693,310.0,3.9844,855.43,3.9687,314.96,3.9853,313.65,3.9686,563.63,3.9854,860.59,3.9679,803.54,3.9875,752.5,3.9661,546.11,3.988,563.63,3.9651,563.63,3.9884,1878.8,3.9648,2421.36,3.9887,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:33:00,3.9746,1178.92,3.9773,229.9,3.9739,220.05,3.9775,5613.83,3.9737,502.4,3.9778,1393.31,3.9727,178.03,3.9783,104.0,3.972,1670.63,3.9788,927.07,3.9718,74.21,3.9789,76.51,3.9715,314.74,3.9803,306.06,3.9714,301.63,3.9808,1005.0,3.9701,1049.0,3.9809,1668.97,3.9693,2117.77,3.9811,1839.14,3.9681,1967.8,3.9816,1951.15,3.9673,742.15,3.984,313.76,3.9665,315.14,3.9841,1605.25,3.9661,546.11,3.9844,855.43,3.9657,2421.36,3.9876,1127.26,3.9651,563.63,3.988,563.63,3.9648,1653.17,3.9884,1878.8,3.9646,1868.56,3.9887,546.11,3.9636,1102.24,3.989,313.36,3.9623,624.42,3.9891,1003.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:34:00,3.9717,1664.26,3.9743,231.19,3.9709,220.05,3.9749,5569.08,3.9707,178.03,3.9756,603.39,3.9694,314.91,3.9762,901.46,3.9691,74.94,3.9767,74.68,3.9686,1600.24,3.9771,907.61,3.9678,294.01,3.9773,220.05,3.9665,1735.66,3.9776,1005.0,3.9658,1967.8,3.9779,829.32,3.9651,563.63,3.9781,305.37,3.9647,1064.64,3.9799,1951.15,3.9646,1868.56,3.9803,1864.13,3.9632,546.11,3.9804,413.85,3.9626,2421.36,3.9808,414.16,3.9623,624.42,3.981,313.99,3.962,1127.26,3.9819,746.84,3.9615,1686.88,3.984,563.63,3.9611,563.63,3.9841,840.1,3.9599,1102.53,3.9844,855.43,3.959,1888.79,3.9851,313.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:35:00,3.9675,933.78,3.9698,1259.5,3.9666,454.5,3.97,5.84,3.9665,457.63,3.9702,5440.8,3.9659,220.05,3.9706,104.0,3.9655,76.39,3.9707,901.46,3.9643,2726.91,3.9713,717.39,3.9638,1699.58,3.9723,220.05,3.9626,832.09,3.9727,831.09,3.9624,933.87,3.9731,1331.71,3.9614,315.55,3.9737,1951.15,3.9613,1256.0,3.9738,1476.74,3.9611,763.87,3.974,483.06,3.961,922.84,3.9742,740.48,3.9609,912.28,3.9744,908.22,3.9608,1967.8,3.9745,302.82,3.9583,877.92,3.9747,414.95,3.9581,840.25,3.9749,314.47,3.9573,315.87,3.9773,220.05,3.9572,546.11,3.9783,757.06,3.9571,563.63,3.9785,1939.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:36:00,3.9715,1156.25,3.9738,5.84,3.9708,220.05,3.9743,5863.26,3.9704,498.68,3.9758,1005.46,3.9698,178.03,3.9759,73.5,3.9686,1596.43,3.9766,902.67,3.9681,75.12,3.9773,294.0,3.9674,315.07,3.9775,1951.15,3.9664,296.41,3.9786,1008.0,3.9655,1967.8,3.9787,1261.0,3.9654,1692.37,3.9788,413.84,3.9648,563.63,3.9789,314.16,3.9642,747.23,3.9791,414.25,3.9639,2421.36,3.9797,1813.67,3.9622,315.48,3.9806,757.63,3.9615,1868.56,3.9823,855.57,3.9609,1109.74,3.9828,833.0,3.96,1127.26,3.984,563.63,3.9593,1115.16,3.9843,546.11,3.9588,1653.12,3.985,313.68,3.9587,624.42,3.9851,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:37:00,3.9718,285.91,3.974,5.84,3.9714,877.36,3.9743,711.03,3.9709,4.03,3.9747,104.0,3.9708,220.05,3.9757,901.46,3.9696,510.65,3.9758,75.63,3.9686,314.97,3.9764,982.58,3.9685,1728.22,3.9771,413.98,3.9682,76.37,3.9772,302.5,3.9669,305.46,3.9786,1951.15,3.9653,1967.8,3.9787,904.8,3.9652,667.9,3.9789,865.5,3.965,382.87,3.9809,314.0,3.9649,563.63,3.981,756.25,3.9647,758.88,3.9823,855.57,3.9641,1659.62,3.9828,833.0,3.9631,2421.36,3.9839,313.76,3.9627,315.44,3.984,563.63,3.9609,563.63,3.9843,546.11,3.96,1127.26,3.9851,624.42,3.959,2820.76,3.9876,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:38:00,3.9657,285.91,3.9683,230.86,3.9655,1381.39,3.9684,5567.81,3.9651,5587.21,3.9689,104.0,3.9648,220.05,3.9702,901.46,3.964,74.16,3.9718,75.49,3.9627,296.65,3.9728,1261.0,3.9622,315.48,3.9729,3117.43,3.9618,668.23,3.9731,301.95,3.9614,1697.16,3.9733,635.09,3.9598,1967.8,3.9743,414.76,3.9596,760.71,3.9768,884.61,3.958,546.11,3.9769,754.88,3.9578,315.83,3.977,876.4,3.9575,2421.36,3.9787,1127.26,3.9571,563.63,3.9799,314.08,3.957,1725.04,3.98,563.63,3.9553,624.42,3.9804,546.11,3.9549,1141.06,3.981,624.42,3.9548,1868.56,3.9823,855.57,3.9531,563.63,3.9827,1115.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:39:00,3.9683,838.67,3.9713,6555.77,3.9682,102.84,3.9723,104.0,3.9679,285.91,3.9728,901.46,3.9678,220.05,3.9733,220.05,3.9675,5594.62,3.9736,74.74,3.9674,499.43,3.9744,898.06,3.9661,76.43,3.975,712.95,3.9649,1764.31,3.9764,1261.0,3.9648,220.05,3.9765,1951.15,3.9641,315.33,3.9767,314.33,3.964,301.57,3.9778,893.15,3.9621,1967.8,3.9779,893.26,3.9619,383.44,3.9787,1127.26,3.9617,764.31,3.9788,747.37,3.9608,2984.99,3.98,563.63,3.9599,1648.19,3.9804,546.11,3.9597,315.68,3.981,624.42,3.958,546.11,3.9822,313.9,3.9571,563.63,3.9823,855.57,3.957,1146.47,3.9828,833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:40:00,3.9644,1317.46,3.9673,5822.67,3.9643,5909.38,3.9677,285.91,3.9638,220.05,3.9684,104.0,3.9636,178.03,3.9685,505.26,3.9632,315.4,3.9687,901.46,3.963,74.65,3.9707,73.31,3.9617,298.6,3.9709,462.0,3.9616,831.56,3.9713,220.05,3.9602,1785.85,3.9714,186.03,3.9587,1967.8,3.9721,294.13,3.9585,746.5,3.9722,937.63,3.9584,2421.36,3.9731,2265.77,3.9571,2385.02,3.9748,414.14,3.9558,315.99,3.9749,413.74,3.9557,1868.56,3.9758,761.37,3.9553,624.42,3.976,563.63,3.9551,546.11,3.9769,1857.0,3.9538,1119.75,3.9795,314.11,3.9531,563.63,3.9796,1127.26,3.952,1127.26,3.98,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:41:00,3.9693,1327.82,3.9719,495.76,3.969,292.78,3.9721,5532.05,3.9684,5551.43,3.9723,220.05,3.967,73.82,3.9738,104.0,3.9668,220.05,3.9741,901.46,3.9665,315.14,3.9743,74.82,3.9662,2433.02,3.9747,858.79,3.9658,220.05,3.9757,713.35,3.9657,295.27,3.9767,1261.0,3.9648,220.05,3.9768,1951.15,3.9633,1008.0,3.9777,314.25,3.9632,1967.8,3.9778,1932.57,3.963,1648.08,3.9795,748.16,3.9626,738.17,3.9804,546.11,3.9622,2421.36,3.981,956.92,3.9606,315.61,3.9823,855.57,3.9605,563.63,3.9837,624.42,3.96,1127.26,3.9838,313.77,3.9586,546.11,3.9839,1878.8,3.9578,1107.25,3.984,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:42:00,3.9723,821.77,3.9753,505.96,3.9722,601.95,3.9762,6884.27,3.972,285.91,3.9763,220.05,3.971,76.35,3.9771,75.1,3.9698,1698.11,3.9772,901.46,3.9697,305.39,3.9773,186.03,3.9688,314.96,3.9785,300.4,3.9685,667.33,3.979,1773.96,3.9672,1794.8,3.9791,1008.0,3.9668,2187.85,3.9793,3212.15,3.9667,382.87,3.9794,314.12,3.9666,763.49,3.981,956.92,3.9658,220.05,3.9823,855.57,3.9652,2421.36,3.9838,739.62,3.9648,220.05,3.9839,1878.8,3.9645,563.63,3.984,563.63,3.9629,315.43,3.9858,967.79,3.9628,1765.44,3.9861,313.59,3.9623,546.11,3.9862,546.11,3.9618,1145.23,3.9864,919.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:43:00,3.9683,102.84,3.9713,285.91,3.9682,6965.9,3.9715,134.9,3.9679,285.91,3.9728,119.37,3.9677,178.03,3.9733,901.46,3.9668,220.05,3.9734,506.43,3.9666,75.76,3.9737,74.57,3.9658,220.05,3.9739,949.25,3.9655,315.22,3.9743,406.08,3.9654,303.03,3.9753,220.05,3.9649,1652.91,3.9755,295.14,3.9648,220.05,3.9762,1951.15,3.9627,825.36,3.9763,220.05,3.9625,1967.8,3.9769,728.12,3.9622,757.58,3.9775,1852.33,3.9615,943.91,3.9793,737.84,3.9611,315.57,3.98,563.63,3.9605,563.63,3.981,1837.86,3.96,1127.26,3.9825,313.87,3.9596,2421.36,3.9826,546.11,3.9594,624.42,3.9839,1878.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:44:00,3.9714,7.8,3.9737,299.03,3.9712,890.15,3.9739,505.35,3.9691,178.03,3.9742,5517.63,3.9687,1808.21,3.9743,220.05,3.9681,76.38,3.9747,901.46,3.9675,315.06,3.9753,324.05,3.9672,1008.0,3.9755,873.1,3.9671,302.3,3.9756,74.22,3.967,1261.0,3.9763,220.05,3.9669,667.31,3.977,296.86,3.9668,220.05,3.9775,1852.33,3.9664,382.87,3.9791,1951.15,3.9659,1699.85,3.9792,314.13,3.9658,220.05,3.981,2592.83,3.9655,1967.8,3.9826,546.11,3.9648,220.05,3.9839,1878.8,3.9641,563.63,3.984,563.63,3.964,755.75,3.9857,313.62,3.9625,315.46,3.9858,967.79,3.9624,2421.36,3.9864,919.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:45:00,3.9734,102.84,3.9756,285.91,3.9733,5422.28,3.9757,499.56,3.9731,1309.31,3.9761,5414.48,3.9713,74.56,3.9763,226.73,3.971,1682.21,3.9765,872.3,3.9704,314.83,3.9772,104.0,3.97,965.6,3.9777,901.46,3.9694,382.85,3.9787,73.5,3.9688,1007.0,3.9789,1856.8,3.9687,1726.41,3.9801,294.01,3.9671,1967.8,3.9809,2265.15,3.9668,965.65,3.981,1837.86,3.9663,4214.25,3.9839,2613.83,3.9658,220.05,3.9856,546.11,3.9649,315.27,3.9858,967.79,3.9648,220.05,3.9863,313.57,3.9641,563.63,3.9864,919.02,3.9626,546.11,3.9871,624.42,3.9621,1118.39,3.9876,1127.26,3.9607,992.77,3.988,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:46:00,3.9752,9.74,3.9774,285.91,3.9751,863.88,3.9775,935.64,3.9743,5450.46,3.9778,495.09,3.9741,494.51,3.9782,5474.78,3.9735,1785.57,3.9783,220.05,3.9733,177.99,3.9785,901.46,3.973,74.63,3.9792,1757.89,3.9717,298.5,3.9805,72.99,3.9716,1693.83,3.9809,1951.15,3.9713,666.62,3.981,1837.86,3.9703,314.84,3.9819,291.98,3.9694,382.85,3.9856,313.63,3.9687,1967.8,3.9857,729.95,3.9686,746.25,3.9858,967.79,3.968,1589.82,3.9864,919.02,3.9677,563.63,3.987,1878.8,3.9673,2421.36,3.9871,1170.53,3.9669,315.11,3.9876,1127.26,3.9668,220.05,3.9879,313.45,3.9658,220.05,3.988,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:47:00,3.974,918.8,3.9764,413.95,3.9731,1408.48,3.9769,923.08,3.9722,1640.16,3.9772,901.46,3.971,1688.65,3.9779,104.0,3.9707,75.81,3.9783,73.3,3.9703,314.84,3.9784,1825.16,3.9702,1664.81,3.9797,293.21,3.9701,666.64,3.9808,1007.0,3.9699,1007.0,3.9809,1951.15,3.9697,1258.0,3.981,1837.86,3.9695,299.21,3.9819,313.92,3.9694,382.85,3.9835,733.02,3.9688,778.77,3.9847,866.44,3.9687,916.75,3.9858,967.79,3.967,1967.8,3.9869,313.53,3.9668,220.05,3.987,1878.8,3.9665,315.14,3.9871,546.11,3.9664,748.03,3.9876,1127.26,3.9663,1609.97,3.988,1188.05,3.9658,220.05,3.9893,1105.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:48:00,3.9699,508.49,3.9723,220.05,3.9691,881.04,3.9724,285.91,3.9682,382.98,3.9728,764.18,3.9678,76.06,3.9732,901.46,3.9668,220.05,3.9733,4.02,3.9665,304.28,3.974,968.37,3.9661,1672.59,3.9742,870.02,3.9659,315.19,3.9752,512.64,3.9658,220.05,3.9754,75.64,3.9648,220.05,3.976,1951.15,3.9643,1713.44,3.9763,1478.05,3.9633,760.69,3.9768,302.54,3.9628,3691.39,3.977,1899.32,3.9627,2421.36,3.9772,1321.29,3.9614,315.55,3.9778,1876.7,3.9612,546.11,3.9785,413.73,3.9605,563.63,3.9806,756.36,3.9601,1868.56,3.981,1837.86,3.96,1127.26,3.9831,313.83,3.9596,781.41,3.9832,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:49:00,3.973,11.08,3.9752,285.91,3.9727,498.03,3.9753,220.05,3.9723,5580.14,3.9754,492.95,3.9719,830.72,3.9756,975.94,3.97,75.99,3.9758,5454.01,3.9697,1717.02,3.9762,901.46,3.9691,831.86,3.9764,104.0,3.9688,618.93,3.9774,76.46,3.9684,382.79,3.9777,1865.9,3.9682,667.18,3.9784,1951.15,3.9672,1786.94,3.9787,1312.83,3.967,1967.8,3.9804,1258.0,3.9668,220.05,3.9805,314.03,3.9658,220.05,3.981,1837.86,3.9656,759.92,3.9825,764.58,3.9648,220.05,3.9841,563.63,3.9647,315.28,3.9847,866.44,3.9646,903.76,3.9858,967.79,3.9645,2421.36,3.9859,1878.8,3.9639,563.63,3.9861,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:50:00,3.9729,7.54,3.9749,285.91,3.9727,7.22,3.975,125.83,3.972,933.87,3.9751,5407.29,3.9719,396.0,3.9753,220.05,3.9707,76.52,3.9755,938.52,3.9698,314.88,3.9758,104.0,3.9697,862.94,3.9759,495.39,3.9696,940.96,3.9761,901.46,3.9686,300.04,3.9774,73.22,3.9684,382.79,3.9777,856.4,3.9682,667.18,3.9782,976.33,3.9673,835.9,3.9784,1951.15,3.9669,869.04,3.9788,292.86,3.9668,220.05,3.9804,1007.0,3.9663,765.17,3.9805,1258.0,3.9662,1967.8,3.9809,314.0,3.9658,220.05,3.981,1837.86,3.9648,220.05,3.9835,754.86,3.9646,837.43,3.9841,563.63,3.9645,2421.36,3.9847,866.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:51:00,3.9708,531.67,3.9731,285.91,3.9698,810.08,3.9733,324.05,3.9678,315.04,3.974,496.47,3.9675,73.99,3.9742,910.57,3.9673,1858.45,3.9747,901.46,3.9668,220.05,3.9753,75.38,3.9664,382.7,3.9754,831.12,3.9663,295.96,3.9766,1007.0,3.9658,220.05,3.9767,1560.51,3.9648,220.05,3.977,939.18,3.9645,1732.46,3.9772,413.69,3.9632,1967.8,3.9774,930.95,3.9631,739.9,3.9788,1951.15,3.962,2421.36,3.9789,314.16,3.9616,315.53,3.9798,892.83,3.9615,801.74,3.9799,980.95,3.9612,546.11,3.9805,753.78,3.9605,563.63,3.9826,546.11,3.9601,1868.56,3.984,313.76,3.96,1127.26,3.9841,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:52:00,3.9716,523.68,3.9739,5811.01,3.9708,850.86,3.9743,726.41,3.9703,5559.41,3.9747,1899.46,3.9692,76.27,3.9753,75.0,3.9691,177.99,3.9766,300.01,3.9685,1747.55,3.977,939.18,3.9678,315.04,3.9774,930.95,3.9668,220.05,3.9778,1007.0,3.9666,958.68,3.9787,1259.0,3.9664,382.7,3.9788,1951.15,3.9659,1837.42,3.9789,314.16,3.9658,220.05,3.9798,892.83,3.9651,1967.8,3.9799,980.95,3.9648,982.79,3.9805,753.78,3.9638,563.63,3.9826,546.11,3.9626,2421.36,3.984,313.76,3.9613,315.55,3.9841,563.63,3.9612,546.11,3.9847,866.44,3.9605,563.63,3.9858,967.79,3.9601,1868.56,3.9859,1878.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:53:00,3.9709,105.97,3.973,285.91,3.9708,21.65,3.9733,220.05,3.9698,866.61,3.9738,901.46,3.9696,5591.56,3.9739,104.0,3.9689,177.99,3.9741,903.18,3.9688,512.19,3.9748,186.08,3.9678,315.04,3.9753,75.0,3.9672,1854.35,3.9765,2958.15,3.9671,74.89,3.9766,300.01,3.9668,220.05,3.9767,2220.14,3.9666,958.68,3.977,939.18,3.9664,382.7,3.9773,413.74,3.9659,1007.0,3.9797,314.09,3.9658,220.05,3.9798,892.83,3.9648,220.05,3.9799,980.95,3.9646,1967.8,3.9805,753.78,3.9644,1767.26,3.9826,546.11,3.9628,315.43,3.984,313.76,3.9627,748.93,3.9841,563.63,3.961,2421.36,3.9847,866.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:54:00,3.9721,3.79,3.9741,285.91,3.9718,519.35,3.9743,728.06,3.9707,878.94,3.9745,881.22,3.9689,177.99,3.9749,104.0,3.9685,73.68,3.9753,75.0,3.9684,1631.41,3.9764,901.46,3.9678,315.04,3.9766,300.01,3.9668,220.05,3.9767,961.14,3.9666,958.68,3.977,939.18,3.9664,382.7,3.9792,1259.0,3.9659,1679.77,3.9793,1007.0,3.9658,220.05,3.9796,1951.15,3.9653,1967.8,3.9797,314.09,3.9648,220.05,3.9798,892.83,3.9643,749.49,3.9799,980.95,3.9638,563.63,3.9805,753.78,3.9628,315.43,3.9826,546.11,3.9626,2421.36,3.984,313.76,3.9607,546.11,3.9841,563.63,3.9605,563.63,3.9847,866.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:55:00,3.9818,98.82,3.9832,874.97,3.9816,826.36,3.9844,1881.5,3.9806,5643.22,3.9857,1005.46,3.9805,792.64,3.9858,962.28,3.9804,907.78,3.986,983.69,3.9796,76.24,3.987,76.39,3.9795,665.88,3.988,299.86,3.9791,782.61,3.9892,945.04,3.9789,826.12,3.9893,916.72,3.978,1259.0,3.9897,1951.15,3.9779,1007.0,3.9915,313.17,3.9777,314.25,3.9916,546.11,3.9776,296.73,3.9926,731.37,3.9763,1967.8,3.9935,624.42,3.9759,828.72,3.9937,1878.8,3.9757,382.39,3.9944,858.29,3.9751,762.35,3.9946,979.94,3.9749,828.89,3.9949,1909.15,3.9731,314.62,3.9959,312.82,3.973,2421.36,3.996,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:56:00,3.9816,6756.58,3.9832,981.42,3.9805,1855.38,3.9842,5555.12,3.9796,76.24,3.9844,1745.76,3.9795,958.76,3.9845,489.91,3.9791,1680.61,3.9858,1723.4,3.9788,314.17,3.9862,104.0,3.9787,381.8,3.9867,901.46,3.9779,1005.0,3.9885,73.2,3.9778,1255.0,3.9892,1981.68,3.9762,1967.8,3.9897,1951.15,3.9759,1721.75,3.9899,313.29,3.9751,762.35,3.99,304.64,3.9724,314.67,3.9926,731.37,3.9723,2421.36,3.9937,1878.8,3.9719,858.8,3.9945,1426.0,3.9718,563.63,3.9946,979.94,3.9714,546.11,3.996,563.63,3.9708,991.89,3.9962,312.8,3.9704,1136.26,3.9963,1127.26,3.968,1127.26,3.9969,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:57:00,3.9816,6756.58,3.9832,925.71,3.9805,1855.38,3.9844,7397.44,3.9796,76.24,3.9845,489.91,3.9795,958.76,3.9852,104.0,3.9791,1680.61,3.9858,1723.4,3.9788,314.17,3.9867,901.46,3.9787,381.8,3.9885,367.94,3.9779,1005.0,3.9892,1981.68,3.9778,1255.0,3.9897,1951.15,3.9759,1721.75,3.9925,313.09,3.9752,1967.8,3.9926,731.37,3.9751,762.35,3.9937,1878.8,3.9725,314.66,3.9945,1426.0,3.9723,2421.36,3.9946,979.94,3.9719,858.8,3.996,563.63,3.9718,563.63,3.9962,312.8,3.9714,546.11,3.9963,1127.26,3.9708,991.89,3.9969,624.42,3.9704,1136.26,3.9984,1121.09,3.968,1127.26,3.9993,315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:58:00,3.9836,6463.39,3.9851,857.66,3.9835,464.29,3.9863,1843.6,3.9824,1692.8,3.9864,6042.78,3.9818,73.8,3.987,104.0,3.981,1722.93,3.9877,901.46,3.9807,314.02,3.9878,1729.16,3.9798,1255.0,3.9885,73.2,3.9797,1005.0,3.9897,1951.15,3.9795,958.76,3.9906,292.68,3.9787,381.8,3.9912,1757.68,3.9778,1863.44,3.9936,313.0,3.9777,1967.8,3.9937,1878.8,3.9774,757.49,3.9944,731.7,3.9755,314.43,3.9945,546.11,3.9752,563.63,3.996,563.63,3.9749,2421.36,3.9963,1127.26,3.9727,1136.24,3.9964,920.84,3.9719,858.8,3.9969,624.42,3.9718,563.63,3.9983,312.63,3.9714,546.11,3.9984,952.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:59:00,3.9835,506.13,3.9841,910.49,3.9829,220.05,3.9854,1846.83,3.9825,832.91,3.9859,104.0,3.9813,1793.06,3.9863,901.46,3.9808,381.5,3.9864,15.37,3.98,302.23,3.9867,5470.7,3.9799,314.08,3.9869,1846.4,3.9798,1711.3,3.987,512.93,3.9788,605.3,3.9894,74.0,3.9776,1704.15,3.9905,1255.0,3.9769,755.56,3.9906,1005.0,3.9752,2282.25,3.9907,1951.15,3.9751,1109.74,3.9908,296.02,3.974,2421.36,3.9913,1821.47,3.9724,1938.74,3.9926,313.08,3.9721,1133.34,3.9946,740.04,3.9719,624.42,3.9956,1757.14,3.9718,563.63,3.9961,563.63,3.968,1127.26,3.9969,1878.8,3.9678,563.63,3.9974,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:00:00,3.9869,861.05,3.988,922.13,3.9868,98.82,3.9882,937.64,3.9867,1390.63,3.9886,104.0,3.9861,5432.1,3.9892,220.05,3.9859,1651.64,3.9893,1885.24,3.9857,220.05,3.9894,504.77,3.9846,1743.9,3.9899,901.46,3.9837,74.44,3.9907,1762.04,3.9833,664.98,3.9914,72.99,3.9826,313.87,3.9928,291.94,3.9825,297.75,3.9935,1951.15,3.9821,381.63,3.9936,1853.55,3.9811,1611.07,3.9946,312.92,3.9793,744.37,3.9947,411.91,3.9774,1967.8,3.9966,729.86,3.9773,314.28,3.9979,312.66,3.9768,1127.26,3.998,1127.26,3.9767,2421.36,3.9988,1782.2,3.9764,1703.53,4.0001,563.63,3.9755,412.91,4.0009,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:01:00,3.988,125.37,3.9889,469.03,3.9878,406.11,3.989,431.13,3.9876,391.56,3.9897,104.0,3.9869,6365.92,3.99,994.05,3.9867,220.05,3.9901,503.57,3.9866,775.11,3.9902,220.05,3.9856,780.51,3.9903,876.68,3.9855,73.0,3.9908,901.46,3.9853,839.0,3.9909,15.36,3.9847,664.98,3.9914,923.33,3.9842,292.0,3.9916,868.04,3.9833,1701.95,3.9932,74.29,3.9829,313.84,3.9937,1951.15,3.981,730.01,3.9938,1004.0,3.98,1967.8,3.9945,312.93,3.9799,314.08,3.9946,2257.97,3.9792,563.63,3.9984,742.85,3.979,546.11,4.0,312.5,3.9785,990.23,4.0001,563.63,3.9784,900.12,4.0005,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:02:00,3.9827,920.21,3.984,948.23,3.9826,511.41,3.9842,5578.84,3.9819,220.05,3.9849,119.36,3.9816,1767.21,3.985,491.16,3.9812,5539.11,3.9851,1751.53,3.9803,799.93,3.9854,220.05,3.9802,896.44,3.9859,901.46,3.9794,75.55,3.9864,980.86,3.9782,302.22,3.9865,980.42,3.9773,893.11,3.9869,73.07,3.9772,888.35,3.9873,220.05,3.9768,314.32,3.9883,292.27,3.9757,1967.8,3.9888,1253.0,3.9751,563.63,3.9889,1004.0,3.975,755.55,3.9891,829.44,3.9738,314.56,3.9897,1887.69,3.9737,546.11,3.9901,1951.15,3.9734,1868.56,3.9907,313.23,3.9725,2421.36,3.9916,412.76,3.9724,839.1,3.9921,730.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:03:00,3.9806,1385.17,3.9825,875.85,3.9799,220.05,3.9834,220.05,3.9794,1777.19,3.9837,901.46,3.9778,1770.81,3.9838,842.43,3.9777,74.55,3.9841,835.71,3.9774,314.28,3.9852,75.36,3.9773,382.27,3.9857,1863.8,3.9769,666.13,3.9865,1305.43,3.9764,301.99,3.9871,413.01,3.9745,1854.95,3.9882,1951.15,3.9739,1967.8,3.9896,313.31,3.9732,745.48,3.9897,1887.69,3.9712,314.77,3.9904,734.62,3.9711,563.63,3.9921,563.63,3.9708,546.11,3.9932,313.03,3.9696,1868.56,3.9933,546.11,3.9694,1816.55,3.9956,624.42,3.9686,2421.36,3.996,1878.8,3.9682,1125.34,3.9961,3544.69,3.968,1127.26,3.998,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:04:00,3.9806,864.17,3.9816,15.36,3.9802,285.91,3.9822,5525.9,3.9798,716.57,3.9824,1798.67,3.9794,1673.2,3.9827,104.0,3.9792,5520.37,3.9834,220.05,3.9779,1618.36,3.9835,1737.09,3.9776,198.69,3.9848,1706.77,3.9775,73.45,3.9849,74.2,3.9766,314.34,3.9863,296.79,3.9763,293.81,3.9864,1951.15,3.9759,666.27,3.9871,413.01,3.9748,382.35,3.9896,313.31,3.9746,1746.81,3.9897,1887.69,3.9732,1967.8,3.9901,741.98,3.9731,734.54,3.9921,563.63,3.9712,314.77,3.9933,546.11,3.9711,563.63,3.9956,624.42,3.9696,1868.56,3.9959,1112.97,3.9695,1900.31,3.996,1878.8,3.9683,2421.36,3.9961,2442.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:05:00,3.9749,924.97,3.9772,220.05,3.9737,220.05,3.9776,104.0,3.9725,1597.6,3.9777,285.91,3.9714,75.21,3.9778,628.49,3.9711,840.07,3.9779,628.47,3.9704,314.83,3.9782,220.05,3.9701,300.84,3.9786,15.36,3.97,935.66,3.9788,953.46,3.9678,1967.8,3.9791,977.08,3.9671,1418.73,3.9792,5958.27,3.9669,1661.46,3.9804,302.46,3.9662,315.16,3.9806,831.7,3.9661,1868.56,3.9812,1253.0,3.9657,2421.36,3.9813,835.37,3.9647,546.11,3.9815,865.16,3.9645,624.42,3.9819,313.92,3.9631,563.63,3.9821,1951.15,3.9622,1128.15,3.9822,220.05,3.9611,951.22,3.9825,1006.0,3.961,1002.07,3.9827,462.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:06:00,3.9729,911.87,3.9749,3.99,3.9726,787.06,3.975,5620.15,3.9717,220.05,3.9752,732.31,3.9715,5532.3,3.9754,104.0,3.9709,179.2,3.9767,901.46,3.9702,1768.22,3.9771,76.41,3.9694,74.64,3.9774,422.52,3.9682,315.0,3.9775,434.94,3.9681,1304.57,3.9784,1951.15,3.967,1802.04,3.9785,305.63,3.9655,1967.8,3.9788,1006.0,3.9649,746.43,3.9789,1258.0,3.9642,315.32,3.979,413.96,3.9639,2421.36,3.9796,517.66,3.9631,563.63,3.9798,400.16,3.9623,1868.56,3.9799,314.08,3.9618,546.11,3.98,1852.03,3.961,624.42,3.9801,310.5,3.9608,820.25,3.9808,413.79,3.9607,892.75,3.9812,738.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:07:00,3.9748,471.94,3.9764,3.99,3.9747,780.97,3.9767,507.08,3.9746,982.96,3.9771,220.05,3.9737,220.05,3.9772,104.0,3.9734,5619.42,3.9783,901.46,3.9723,1704.25,3.9784,869.43,3.9711,72.87,3.9786,479.65,3.9699,314.87,3.9789,74.28,3.9698,1758.51,3.979,413.96,3.9696,292.59,3.9803,297.1,3.9671,1967.8,3.9807,3805.93,3.9666,728.71,3.9808,413.79,3.9665,563.63,3.9812,738.27,3.9642,315.32,3.9822,313.9,3.9641,1776.49,3.983,1879.86,3.9633,2421.36,3.9841,742.75,3.9631,563.63,3.9863,546.11,3.9623,1868.56,3.988,313.44,3.9619,1093.07,3.9881,1188.05,3.9618,546.11,3.9897,1887.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:08:00,3.9778,1359.95,3.98,19.35,3.9767,5498.55,3.9801,5868.46,3.9766,220.05,3.9805,898.55,3.9761,1706.85,3.9814,901.46,3.9746,73.47,3.9815,513.78,3.9741,1803.94,3.9822,1839.06,3.9736,314.58,3.9829,74.28,3.9733,293.88,3.9839,1258.0,3.9718,1639.55,3.984,1006.0,3.9706,1967.8,3.9842,835.89,3.9705,563.63,3.9843,1193.72,3.9702,1049.55,3.9844,1951.15,3.969,546.11,3.9859,413.8,3.9689,2421.36,3.986,313.6,3.968,1127.26,3.9861,413.16,3.9668,1868.56,3.988,994.66,3.9665,563.63,3.9881,1614.26,3.9664,1778.43,3.9893,546.11,3.9654,1102.05,3.9899,313.29,3.9652,624.42,3.99,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:09:00,3.976,285.91,3.978,220.05,3.9758,442.67,3.9788,15.36,3.9755,826.52,3.9789,945.48,3.9746,220.05,3.979,499.09,3.9739,1810.48,3.9791,220.05,3.9729,76.42,3.9792,450.92,3.9719,314.71,3.9804,901.46,3.9715,292.08,3.9806,72.91,3.9714,1728.7,3.9815,1804.9,3.9703,1967.8,3.9817,2264.0,3.9686,1678.56,3.982,291.62,3.9683,730.19,3.9821,414.01,3.9681,315.01,3.9825,738.3,3.9668,1868.56,3.9826,413.75,3.9665,2984.99,3.9836,313.79,3.9661,546.11,3.9842,835.89,3.9652,624.42,3.9843,896.59,3.9636,1123.14,3.9844,1951.15,3.9631,563.63,3.9858,729.06,3.9629,1983.73,3.988,994.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:10:00,3.97,856.67,3.972,735.44,3.9699,285.91,3.9721,5550.88,3.9698,428.47,3.9726,104.0,3.9696,511.47,3.973,220.05,3.969,5488.86,3.9739,901.46,3.9686,220.05,3.9745,74.42,3.9668,74.98,3.9753,444.22,3.9666,1675.74,3.9755,906.27,3.966,315.18,3.9756,1258.0,3.9656,298.68,3.9757,1008.0,3.9635,1967.8,3.9758,297.66,3.9634,1609.81,3.9763,1951.15,3.9628,563.63,3.9775,314.27,3.9623,737.97,3.9782,413.79,3.961,2421.36,3.9785,414.05,3.9601,315.65,3.9786,1985.31,3.96,1127.26,3.9788,517.81,3.9594,2414.67,3.9797,744.16,3.9591,563.63,3.9811,1127.26,3.9584,624.42,3.982,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:11:00,3.9632,281.3,3.9647,15.36,3.9629,412.16,3.9655,5431.97,3.9627,473.67,3.9656,104.0,3.9618,495.23,3.9657,502.87,3.9616,220.05,3.9665,974.7,3.9611,5607.82,3.9679,300.08,3.9598,2421.36,3.9687,1260.0,3.9588,75.07,3.9688,2959.15,3.9586,1815.29,3.969,220.05,3.9575,300.27,3.9691,414.79,3.9574,315.86,3.9696,314.89,3.9555,1967.8,3.9698,415.1,3.9551,563.63,3.9703,904.23,3.9544,750.67,3.971,220.05,3.9541,316.13,3.9716,732.39,3.954,1664.95,3.973,220.05,3.9535,546.11,3.9743,1841.25,3.9515,2492.98,3.975,546.11,3.9511,563.63,3.976,314.39,3.95,1127.26,3.9761,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:12:00,3.958,285.91,3.9595,15.36,3.9577,851.47,3.9602,5788.33,3.9569,506.37,3.9612,75.74,3.9563,220.05,3.9613,901.46,3.9537,316.16,3.9617,465.0,3.9536,74.24,3.9618,836.18,3.9524,1008.0,3.9623,202.56,3.9523,296.96,3.9625,302.97,3.952,1639.06,3.9634,1260.0,3.9513,1967.8,3.9635,1008.0,3.9511,563.63,3.9636,315.37,3.9493,316.51,3.9637,669.39,3.9492,742.39,3.9643,1951.15,3.9481,1127.26,3.9644,519.64,3.9477,1868.56,3.9646,401.2,3.9476,546.11,3.9647,415.86,3.9471,563.63,3.9649,384.5,3.9468,1889.65,3.9659,415.07,3.9458,2421.36,3.966,741.2,3.9447,624.42,3.9663,757.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:13:00,3.9569,285.91,3.9588,631.5,3.9567,399.09,3.9592,6105.61,3.9559,870.18,3.9593,104.0,3.9558,126.39,3.961,901.46,3.9543,220.05,3.9611,73.45,3.9535,72.96,3.9614,836.51,3.9525,1741.03,3.9623,1008.0,3.9523,291.84,3.9624,315.47,3.9518,316.31,3.9625,293.81,3.95,1967.8,3.9631,742.45,3.9491,729.61,3.9639,986.67,3.948,797.42,3.9643,2400.34,3.9479,821.24,3.9648,519.75,3.9477,1868.56,3.9655,384.56,3.9476,546.11,3.9659,415.07,3.9472,316.68,3.9662,734.53,3.9471,563.63,3.9681,563.63,3.945,2421.36,3.9685,314.98,3.9447,624.42,3.9686,1777.09,3.9444,1094.41,3.969,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:14:00,3.9567,1643.65,3.9587,15.36,3.9553,220.05,3.9592,5962.55,3.9535,72.96,3.9593,104.0,3.9525,1741.03,3.961,901.46,3.9523,291.84,3.9611,73.45,3.9518,316.31,3.9619,836.35,3.9517,670.22,3.9624,2268.0,3.951,1967.8,3.9625,293.81,3.9491,729.61,3.9631,742.45,3.948,797.42,3.9634,415.81,3.9479,821.24,3.9641,315.33,3.9477,1868.56,3.9642,882.96,3.9476,546.11,3.9643,1951.15,3.9473,2421.36,3.9648,519.75,3.9472,316.68,3.9655,384.56,3.9471,563.63,3.9659,415.07,3.9447,624.42,3.9662,734.53,3.9444,1094.41,3.9681,563.63,3.9437,1888.79,3.9686,1777.09,3.9431,563.63,3.9689,314.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:15:00,3.9607,818.67,3.9614,15.36,3.9597,495.48,3.9634,727.05,3.9596,220.05,3.9635,104.0,3.9579,1777.56,3.9641,901.46,3.9567,304.97,3.9654,75.08,3.9555,316.02,3.9658,885.3,3.9548,3227.8,3.9666,1260.0,3.9547,1708.7,3.9667,2251.48,3.9535,762.43,3.9685,314.98,3.9531,2421.36,3.9686,1777.09,3.9512,316.36,3.9705,750.81,3.951,563.63,3.9715,546.11,3.9497,1753.7,3.9721,563.63,3.9488,1143.65,3.9722,1127.26,3.9481,1127.26,3.9723,926.26,3.9477,1868.56,3.9724,844.85,3.9476,546.11,3.9742,314.53,3.9471,563.63,3.9743,624.42,3.9447,624.42,3.9761,563.63,3.9437,1888.79,3.9762,1126.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:16:00,3.9618,866.21,3.9624,18.19,3.9607,220.05,3.9632,5433.35,3.9606,496.41,3.9641,220.05,3.9601,5530.71,3.9653,104.0,3.9591,1654.62,3.9654,75.08,3.958,315.82,3.9658,901.46,3.9579,76.24,3.9664,484.93,3.9568,1010.0,3.9665,447.87,3.9567,304.97,3.9667,300.33,3.9563,1260.0,3.9685,2266.13,3.9562,941.15,3.9686,1777.09,3.956,814.42,3.9705,750.81,3.9549,1967.8,3.9715,546.11,3.9546,563.63,3.9722,1127.26,3.9535,762.43,3.9723,926.26,3.9529,316.22,3.9724,844.85,3.9528,2421.36,3.9743,624.42,3.9511,546.11,3.976,314.39,3.951,563.63,3.9761,563.63,3.9497,1753.7,3.9762,1126.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:17:00,3.9674,1480.32,3.9703,864.21,3.9673,1729.87,3.9715,104.0,3.967,285.91,3.9716,1856.84,3.9667,220.05,3.9719,75.06,3.9665,89.93,3.9722,901.46,3.9658,1818.05,3.9724,844.85,3.9643,315.31,3.9731,847.19,3.9642,73.15,3.9733,300.24,3.963,292.6,3.9746,1951.15,3.9626,2643.89,3.9771,314.3,3.9613,1967.8,3.9772,759.76,3.9602,315.64,3.9775,1868.01,3.9601,1262.0,3.9778,1878.8,3.9598,1115.7,3.9784,546.11,3.9592,2421.36,3.9801,563.63,3.9582,563.63,3.9811,1127.26,3.9576,875.92,3.9812,624.42,3.9575,977.63,3.9819,907.83,3.957,1127.26,3.9829,1139.64,3.9551,1097.24,3.9841,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:18:00,3.9655,877.37,3.9672,1260.33,3.965,784.67,3.9679,126.33,3.9649,846.8,3.9681,220.05,3.9637,1645.05,3.9684,884.36,3.9633,315.39,3.9688,104.0,3.9632,913.3,3.9689,901.46,3.9631,937.99,3.969,438.38,3.9624,668.45,3.9691,644.68,3.9617,1646.45,3.9696,1328.68,3.961,891.74,3.9702,1742.58,3.9598,384.21,3.9709,977.52,3.959,1967.8,3.972,2272.0,3.9582,563.63,3.9724,874.58,3.9579,1816.27,3.9729,314.63,3.957,1127.26,3.973,1951.15,3.9566,546.11,3.9731,847.19,3.9555,2421.36,3.9775,1868.01,3.955,1127.57,3.9778,1878.8,3.9545,563.63,3.9796,546.11,3.954,1900.43,3.98,314.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:19:00,3.9708,1259.19,3.9709,3.65,3.9707,220.05,3.9729,897.37,3.9706,125.92,3.9732,498.43,3.9705,1678.82,3.974,1819.08,3.9703,285.91,3.9744,104.0,3.9691,1632.98,3.9745,901.46,3.9688,464.03,3.9754,1855.98,3.9686,76.53,3.9764,75.57,3.9685,499.63,3.9776,1828.38,3.9677,183.05,3.9778,2253.45,3.9675,218.92,3.9795,314.11,3.9674,315.07,3.9809,1878.8,3.9673,306.13,3.9816,755.74,3.9661,1678.01,3.9828,546.11,3.9657,1262.0,3.9834,1766.24,3.9651,1768.97,3.984,313.76,3.9649,383.53,3.9841,563.63,3.9642,765.31,3.9847,624.42,3.9637,2421.36,3.9853,1909.15,3.9628,1967.8,3.9874,1133.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:20:00,3.9765,835.82,3.9777,594.6,3.9754,1607.79,3.9778,422.87,3.9748,220.05,3.9787,497.6,3.9745,513.33,3.979,1989.36,3.9741,1839.41,3.9791,5542.79,3.9738,220.05,3.9792,220.05,3.9737,76.51,3.9797,901.46,3.9736,314.58,3.9798,104.0,3.9735,183.05,3.9804,1845.17,3.9725,306.05,3.9816,75.37,3.9713,1262.0,3.9826,1837.65,3.971,884.67,3.9829,301.46,3.9706,667.25,3.983,1951.15,3.9702,797.89,3.9857,313.62,3.9699,1007.0,3.9858,546.11,3.9698,383.43,3.9868,753.66,3.9697,2187.85,3.9873,1878.8,3.9693,765.13,3.9881,563.63,3.9668,2421.36,3.9882,624.42,3.9663,315.16,3.9888,1835.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:21:00,3.9735,1349.69,3.9749,1043.5,3.9728,220.05,3.9759,500.82,3.9724,1677.32,3.976,1803.93,3.9721,5405.1,3.9763,220.05,3.9717,74.29,3.9767,104.0,3.9711,1628.86,3.9773,901.46,3.9705,314.82,3.9774,1832.12,3.9704,297.18,3.9795,74.38,3.9682,828.16,3.9796,3209.15,3.9681,913.04,3.9807,1174.48,3.9673,742.95,3.9808,991.11,3.9668,1967.8,3.9809,297.54,3.9664,2421.36,3.9847,743.84,3.9659,563.63,3.9858,1520.71,3.965,1127.26,3.9859,313.61,3.9637,315.36,3.986,926.37,3.9636,546.11,3.9873,1878.8,3.9632,1004.75,3.9881,563.63,3.963,978.26,3.9882,624.42,3.9625,1114.42,3.99,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:22:00,3.9757,811.37,3.9768,126.33,3.9756,125.76,3.9769,872.14,3.9755,887.61,3.9779,511.55,3.9748,220.05,3.978,1796.36,3.9747,5538.08,3.9783,220.05,3.9744,1771.63,3.9784,5643.14,3.9731,1786.71,3.9789,104.0,3.9722,314.69,3.9793,1696.91,3.9721,76.0,3.9798,901.46,3.9716,666.81,3.9799,76.56,3.971,3984.9,3.9813,306.23,3.9708,906.99,3.9826,1794.53,3.9694,1967.8,3.9848,1951.15,3.9682,2421.36,3.985,313.68,3.9677,760.03,3.9851,765.58,3.9662,315.16,3.9858,546.11,3.9661,1803.59,3.9862,1878.8,3.9659,563.63,3.9881,563.63,3.965,1127.26,3.9888,1823.48,3.9642,546.11,3.9889,313.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:23:00,3.9756,826.68,3.9768,126.33,3.9755,505.69,3.9769,873.34,3.9751,5635.02,3.9781,1656.69,3.9749,220.05,3.9783,220.05,3.9745,1629.66,3.9786,5590.27,3.974,76.17,3.9789,1403.13,3.9732,1747.31,3.9791,104.0,3.9728,304.69,3.9794,1854.14,3.9712,314.77,3.9807,74.01,3.9711,791.67,3.9821,296.03,3.971,784.09,3.9825,1951.15,3.9708,602.98,3.9827,1735.53,3.9696,740.59,3.9848,313.69,3.9683,2421.36,3.9859,740.09,3.9676,1967.8,3.9881,563.63,3.9662,315.16,3.9888,2369.59,3.9661,835.25,3.9898,1878.8,3.9659,1572.45,3.9899,313.29,3.965,1127.26,3.99,1127.26,3.9646,1127.28,3.9916,1110.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:24:00,3.9794,1431.38,3.9808,1060.64,3.9791,5593.02,3.9818,512.57,3.9784,1756.97,3.982,7454.3,3.9779,220.05,3.9823,220.05,3.9771,4048.15,3.9831,901.46,3.9769,886.28,3.9832,104.0,3.9763,75.65,3.9833,1974.03,3.976,383.01,3.9848,75.52,3.9756,314.42,3.9857,1951.15,3.975,302.6,3.9858,920.65,3.9731,1732.9,3.9862,302.1,3.9727,1967.8,3.9866,851.45,3.9719,756.51,3.9887,313.39,3.9709,314.79,3.9898,1878.8,3.9708,220.05,3.99,1882.5,3.9698,563.63,3.9917,546.11,3.9691,912.29,3.9918,1731.98,3.9682,833.45,3.9921,563.63,3.9678,546.11,3.9924,624.42,3.9671,1134.77,3.9956,312.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:25:00,3.9827,80.0,3.9837,121.6,3.9826,886.14,3.9838,876.87,3.9824,513.84,3.9848,994.61,3.982,5578.88,3.9849,981.03,3.9813,778.85,3.985,493.16,3.9812,834.59,3.9854,5800.04,3.98,772.93,3.9858,104.0,3.9799,76.2,3.9861,939.8,3.9798,899.42,3.9863,1730.94,3.9791,314.14,3.9871,1951.15,3.9787,304.82,3.9872,75.39,3.9779,220.05,3.9886,301.54,3.9778,665.99,3.9894,857.99,3.9772,382.25,3.9896,940.83,3.9771,2421.36,3.9923,313.1,3.9769,220.05,3.9924,753.86,3.9767,861.83,3.9931,1878.8,3.9759,917.42,3.9946,546.11,3.9757,2277.83,3.9948,1715.22,3.9755,762.04,3.9959,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:26:00,3.9854,902.42,3.9864,121.6,3.9852,419.99,3.9865,160.0,3.9842,1723.58,3.9867,923.28,3.9841,5942.88,3.9878,1747.02,3.9828,313.85,3.9883,901.46,3.9827,1600.81,3.9884,220.05,3.9817,73.5,3.9888,104.0,3.981,665.5,3.9893,1896.82,3.9804,293.98,3.99,1951.15,3.9799,1005.0,3.9903,74.89,3.9798,1255.0,3.9914,1676.0,3.9796,1718.29,3.9917,299.58,3.9787,1967.8,3.993,313.05,3.9779,220.05,3.9946,546.11,3.9775,563.63,3.9956,748.94,3.9774,314.28,3.9965,1878.8,3.9773,3156.31,3.9978,1966.91,3.9769,220.05,3.9993,312.55,3.9748,870.68,3.9994,624.42,3.974,892.45,4.0,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:27:00,3.9884,9.52,3.9894,115.35,3.9883,431.11,3.9895,160.0,3.9882,626.51,3.9897,874.52,3.9876,5378.11,3.9905,5488.36,3.9872,1760.6,3.9906,500.56,3.9858,1697.77,3.9908,1808.68,3.9847,664.89,3.991,104.0,3.9844,75.97,3.9921,901.46,3.9839,381.61,3.9922,1797.08,3.9834,313.8,3.9923,73.54,3.9831,303.89,3.9929,1951.15,3.9827,1847.49,3.9937,294.16,3.9802,1967.8,3.9955,2239.69,3.9801,314.06,3.9965,1878.8,3.98,759.72,3.9975,735.41,3.9798,2421.36,4.0,1127.26,3.9779,220.05,4.0001,563.63,3.9775,563.63,4.0006,312.45,3.977,914.46,4.0007,1976.43,3.9769,220.05,4.0008,2455.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:28:00,3.9864,830.64,3.9876,115.35,3.9862,6101.42,3.9877,155.77,3.9852,1728.89,3.9878,902.81,3.9838,1744.74,3.9887,501.27,3.9834,73.29,3.9888,7208.75,3.9828,313.85,3.9894,104.0,3.9822,293.17,3.9896,901.46,3.9821,309.54,3.9897,220.05,3.9807,1658.93,3.9902,1748.32,3.98,759.72,3.9909,75.52,3.978,314.23,3.9922,302.07,3.9779,220.05,3.9928,1005.0,3.9776,1967.8,3.9929,1951.15,3.9775,563.63,3.9935,1801.7,3.977,914.46,3.9955,312.85,3.9769,220.05,3.9961,755.16,3.9768,838.81,3.9965,1878.8,3.9767,2421.36,4.0,1127.26,3.9752,1139.58,4.0001,563.63,3.9748,546.11,4.0006,312.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:29:00,3.9862,504.72,3.9866,155.77,3.9854,829.57,3.9867,110.82,3.9852,5409.79,3.9868,868.82,3.9843,1771.84,3.9877,508.66,3.9834,73.29,3.9879,1773.66,3.983,1835.84,3.9885,324.05,3.9828,313.85,3.9889,901.46,3.9827,665.41,3.9893,1835.39,3.9822,293.17,3.9909,75.52,3.9819,382.2,3.9921,1005.0,3.9807,1658.93,3.9922,302.07,3.9782,1967.8,3.9929,1951.15,3.9781,761.34,3.9934,313.02,3.978,314.23,3.9935,1801.7,3.9779,220.05,3.9961,755.16,3.9775,563.63,3.9965,1878.8,3.977,914.46,3.9978,1894.91,3.9769,220.05,3.9999,312.51,3.9768,838.81,4.0,1127.26,3.9767,2421.36,4.0001,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:30:00,3.9943,513.94,3.9945,110.82,3.9934,891.69,3.9948,900.81,3.993,5408.87,3.995,155.77,3.9923,1679.63,3.9959,1727.12,3.9909,2158.83,3.9961,104.0,3.9908,73.5,3.9968,1614.12,3.9896,293.99,3.9973,1764.24,3.9887,1694.28,3.9985,74.32,3.9866,1967.8,3.9999,297.28,3.9865,2734.92,4.0013,312.4,3.9864,734.97,4.0014,1951.15,3.9854,563.63,4.0015,1923.39,3.983,965.08,4.0036,1878.8,3.9828,830.24,4.0038,743.19,3.9821,546.11,4.0064,312.0,3.9819,1127.26,4.0065,624.42,3.9816,1102.46,4.0067,1923.13,3.9815,563.63,4.0071,546.11,3.9788,624.42,4.0081,563.63,3.9779,220.05,4.0095,1114.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:31:00,3.9834,836.82,3.9845,181.63,3.983,220.05,3.9846,973.76,3.9824,490.89,3.9847,110.82,3.9823,1731.68,3.9858,490.24,3.9809,1769.91,3.9859,1763.66,3.9802,75.34,3.9861,5527.25,3.9791,382.26,3.9867,104.0,3.9789,966.84,3.9871,901.46,3.9781,314.22,3.9873,1744.13,3.9778,1857.14,3.9886,1951.15,3.9759,1967.8,3.9887,305.83,3.9758,314.4,3.9906,1711.27,3.9757,753.37,3.9924,313.09,3.9751,2421.36,3.9925,764.57,3.9735,563.63,3.9938,1872.8,3.973,1127.26,3.994,1127.26,3.9723,546.11,3.9944,515.34,3.972,1901.41,3.9964,312.78,3.9714,1868.56,3.9965,546.11,3.971,1130.05,3.9976,1878.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:32:00,3.9803,866.55,3.9814,166.97,3.9802,498.93,3.9817,907.82,3.98,220.05,3.9818,110.82,3.9797,5583.89,3.9824,5944.88,3.9793,1746.46,3.9829,1996.91,3.9779,2003.08,3.9835,220.05,3.9777,73.39,3.9836,901.46,3.9768,666.06,3.9843,1937.77,3.9766,382.94,3.9845,220.05,3.9765,293.58,3.985,73.54,3.9758,781.31,3.9864,294.18,3.9757,923.08,3.9872,1951.15,3.975,2421.36,3.9875,933.96,3.9734,1967.8,3.9885,313.4,3.9733,733.94,3.9886,975.21,3.972,901.76,3.9902,735.45,3.9715,314.74,3.9927,546.11,3.9714,1868.56,3.9928,1682.0,3.9696,992.45,3.9939,312.98,3.9695,563.63,3.994,1690.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:33:00,3.9873,835.2,3.9883,162.17,3.9867,220.05,3.9887,892.3,3.9863,9.81,3.9895,490.94,3.9862,1826.02,3.9898,901.46,3.9849,1630.89,3.9899,1684.79,3.9847,220.05,3.9907,104.0,3.984,313.76,3.991,73.63,3.9833,74.18,3.9913,1716.93,3.9822,1252.0,3.9924,294.53,3.982,296.71,3.9934,1951.15,3.9819,382.2,3.9935,844.36,3.9806,1654.05,3.9936,859.21,3.9803,2421.36,3.9961,312.8,3.9798,314.09,3.9962,736.32,3.9789,1967.8,3.9976,1878.8,3.9788,750.55,3.9987,1793.7,3.9775,563.63,3.9988,546.11,3.9769,1830.05,3.999,563.63,3.9763,546.11,4.0018,312.36,3.9762,1868.56,4.0019,1132.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:34:00,3.9824,947.53,3.9834,162.17,3.9823,392.78,3.9837,1056.21,3.9821,220.05,3.9849,1789.21,3.9812,1768.97,3.9855,220.05,3.981,313.99,3.9858,901.46,3.9801,220.05,3.986,5558.43,3.9799,1741.72,3.9862,501.75,3.9795,73.1,3.9863,1941.85,3.9793,296.86,3.9875,73.78,3.9768,1802.35,3.9889,295.14,3.976,2421.36,3.9896,1951.15,3.9758,1967.8,3.9905,313.24,3.9756,382.92,3.9906,1694.09,3.9751,731.04,3.9927,737.85,3.974,314.54,3.994,1127.26,3.9739,1127.26,3.9941,546.11,3.9736,563.63,3.995,563.63,3.9729,1739.55,3.9958,1823.56,3.9723,546.11,3.9968,624.42,3.9703,1096.56,3.9976,1878.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:35:00,3.9783,885.85,3.9785,11.38,3.9781,220.05,3.9794,162.17,3.9772,496.4,3.9803,413.69,3.9771,220.05,3.9804,456.68,3.9769,1733.85,3.9807,496.0,3.9767,5595.78,3.981,901.46,3.9758,314.4,3.9813,104.0,3.9752,4086.76,3.9818,1824.77,3.9751,220.05,3.983,74.12,3.9745,74.24,3.9835,999.83,3.9738,833.61,3.9838,300.86,3.973,666.17,3.9839,1951.15,3.9729,304.66,3.9841,944.45,3.9718,1706.56,3.9871,313.51,3.9716,1967.8,3.9872,1883.01,3.9704,314.83,3.9873,739.74,3.9698,761.65,3.9906,546.11,3.9687,563.63,3.991,563.63,3.9666,979.33,3.9925,313.09,3.9664,546.11,3.9926,957.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:36:00,3.9833,847.38,3.9838,162.17,3.9823,442.16,3.9847,907.7,3.9822,1610.78,3.9848,901.46,3.9821,513.35,3.9858,7241.06,3.9812,904.66,3.9862,940.85,3.9808,1659.26,3.9868,104.0,3.9807,717.21,3.987,2026.66,3.9803,74.9,3.9872,1754.5,3.9799,314.08,3.9895,301.78,3.9798,946.07,3.9896,1739.52,3.979,299.59,3.9913,313.18,3.9789,665.99,3.9933,754.45,3.9784,2421.36,3.9936,546.11,3.9783,1006.0,3.994,1127.26,3.9773,1256.0,3.9948,928.11,3.9767,1667.18,3.995,563.63,3.9759,748.98,3.9962,624.42,3.9755,1967.8,3.9964,312.78,3.9751,220.05,3.9965,860.88,3.9748,314.48,3.9976,1878.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:37:00,3.9782,1388.5,3.9794,162.17,3.9781,220.05,3.9798,115.58,3.9775,5394.39,3.9802,473.33,3.9768,1599.73,3.9803,454.42,3.9767,2421.36,3.9808,496.23,3.9752,72.89,3.9811,5433.07,3.9751,1743.53,3.9815,901.46,3.9739,294.86,3.9816,220.05,3.9725,314.66,3.9817,1913.89,3.9724,734.3,3.9821,104.0,3.9717,1788.99,3.9831,73.05,3.9716,1967.8,3.9835,892.38,3.9706,314.81,3.9837,917.71,3.9705,1868.56,3.9845,304.32,3.9699,546.11,3.9846,1951.15,3.9686,563.63,3.9874,313.49,3.9683,959.69,3.9875,1901.28,3.9669,624.42,3.9899,753.3,3.9665,952.53,3.9919,313.13,3.9661,1109.18,3.992,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:38:00,3.9751,493.03,3.976,110.82,3.9742,842.45,3.9761,162.17,3.9741,2641.41,3.9766,12.93,3.973,918.74,3.9772,491.17,3.9724,314.67,3.9773,5406.8,3.9719,1781.13,3.9776,220.05,3.9707,778.13,3.9781,861.62,3.9694,1713.93,3.9783,104.0,3.968,1967.8,3.9785,416.45,3.9679,765.67,3.9791,901.46,3.967,315.1,3.9804,1932.22,3.9666,1803.28,3.9811,874.36,3.9665,1868.56,3.9821,413.8,3.965,1127.26,3.983,1951.15,3.9646,563.63,3.9835,892.38,3.964,1681.8,3.9837,917.71,3.9635,624.42,3.9844,313.72,3.9628,1003.22,3.986,1127.26,3.9614,316.0,3.9875,1901.28,3.9608,934.41,3.988,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:39:00,3.9783,837.57,3.9797,110.82,3.9782,493.74,3.9801,158.32,3.9781,220.05,3.9802,921.03,3.9778,5461.8,3.9808,901.46,3.9774,2421.36,3.981,496.73,3.9768,1764.87,3.9815,5462.9,3.9761,314.38,3.9816,1950.88,3.9757,666.25,3.983,104.0,3.9756,539.98,3.9833,73.25,3.9752,1671.95,3.9835,2843.53,3.9747,382.85,3.9837,917.71,3.9743,302.79,3.9847,292.98,3.9732,2262.0,3.9874,313.49,3.9731,220.05,3.9875,1901.28,3.9718,1796.54,3.9885,732.46,3.9709,314.79,3.9892,546.11,3.9708,762.95,3.992,1188.05,3.9705,1967.8,3.9923,884.77,3.9687,563.63,3.993,313.05,3.9676,546.11,3.9931,1878.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:40:00,3.9743,1363.81,3.9756,158.32,3.9741,220.05,3.9774,5651.66,3.9739,2421.36,3.9775,901.46,3.972,1808.81,3.9776,220.05,3.9719,75.03,3.9778,501.57,3.9711,314.77,3.978,888.61,3.9706,300.13,3.9782,104.0,3.9695,1760.97,3.9796,73.0,3.9692,1006.0,3.9803,1918.87,3.9677,1967.8,3.9809,1006.0,3.9675,750.32,3.981,292.02,3.9667,315.12,3.9821,313.9,3.9666,845.16,3.9822,1951.15,3.9653,820.82,3.9835,892.38,3.965,1127.26,3.9837,917.71,3.9647,546.11,3.9848,730.05,3.9646,563.63,3.986,1127.26,3.9636,1868.56,3.9875,1901.28,3.9635,624.42,3.988,563.63,3.9627,1125.47,3.9891,313.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:41:00,3.9713,1398.6,3.9733,158.32,3.9711,220.05,3.9734,110.82,3.97,74.36,3.9738,515.02,3.9688,314.96,3.9746,220.05,3.9687,294.09,3.9749,901.46,3.9684,1707.65,3.9751,104.0,3.9673,2265.0,3.976,844.82,3.9666,874.89,3.9777,2025.3,3.9656,756.07,3.9789,1259.0,3.9654,947.01,3.979,845.72,3.9652,910.48,3.9791,296.58,3.9649,1967.8,3.9794,914.1,3.9646,563.63,3.9801,314.06,3.9639,2421.36,3.9824,989.65,3.9636,1868.56,3.9826,844.55,3.9623,315.47,3.9829,762.98,3.9622,840.57,3.9839,563.63,3.9618,546.11,3.9854,313.64,3.9608,1123.5,3.9855,546.11,3.9606,1383.58,3.986,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:42:00,3.9692,896.04,3.971,147.2,3.9691,1024.83,3.9713,5427.97,3.969,5650.22,3.9714,505.32,3.9667,315.12,3.9725,901.46,3.9666,835.94,3.9726,220.05,3.9662,74.31,3.9731,104.0,3.966,1854.37,3.9736,76.31,3.9659,667.65,3.9749,857.59,3.965,1259.0,3.975,305.26,3.9649,681.31,3.9765,1259.0,3.9631,2421.36,3.9766,1951.15,3.9629,1967.8,3.9781,314.22,3.9626,1789.33,3.9782,999.59,3.9618,743.12,3.9786,825.81,3.9607,315.6,3.9788,763.14,3.9606,563.63,3.982,546.11,3.9599,1868.56,3.9824,989.65,3.9589,546.11,3.9826,844.55,3.9573,929.6,3.9837,313.78,3.957,1114.68,3.9838,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:43:00,3.9682,1381.17,3.9706,6287.68,3.9681,220.05,3.9715,901.46,3.9679,285.91,3.9716,220.05,3.9678,5429.35,3.9726,104.0,3.9662,74.31,3.9735,418.12,3.9651,1619.92,3.9736,854.21,3.965,699.47,3.9742,1951.15,3.9649,297.25,3.9763,1259.0,3.9648,2421.36,3.9764,314.35,3.9642,668.45,3.9768,930.38,3.9621,1006.0,3.9771,981.41,3.9619,1967.8,3.9788,763.14,3.9618,743.12,3.9799,563.63,3.9609,1758.94,3.9808,853.89,3.9607,315.6,3.981,946.58,3.9606,563.63,3.982,546.11,3.9599,1868.56,3.9837,313.78,3.9589,546.11,3.9838,624.42,3.957,1114.68,3.9839,563.63,3.9566,563.63,3.9845,1144.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:44:00,3.9704,125.93,3.9721,138.2,3.9701,6961.41,3.9723,101.1,3.9699,15.35,3.9724,503.29,3.9682,315.0,3.9725,5401.71,3.9681,76.55,3.9734,901.46,3.9677,1711.74,3.9736,220.05,3.9673,176.6,3.974,850.71,3.9669,306.19,3.9745,104.0,3.9665,667.83,3.9756,76.2,3.9652,1006.0,3.9762,966.36,3.9651,1845.74,3.9768,930.38,3.965,384.21,3.9769,304.81,3.9646,2421.36,3.977,1951.15,3.964,1967.8,3.9787,314.17,3.9637,765.47,3.9793,960.9,3.9609,315.58,3.9796,915.54,3.9608,819.23,3.9807,762.04,3.9606,563.63,3.982,546.11,3.9599,1868.56,3.9838,624.42,3.959,1148.2,3.9839,1520.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:45:00,3.9701,15.35,3.9713,101.1,3.9692,5727.73,3.9718,138.2,3.9691,929.5,3.9723,492.49,3.9679,315.03,3.9726,220.05,3.9674,76.32,3.9734,901.46,3.9666,912.28,3.9735,902.33,3.9665,945.48,3.9739,104.0,3.9661,305.29,3.9748,75.79,3.9656,667.83,3.976,1951.15,3.9651,1259.0,3.9761,303.18,3.965,384.21,3.9762,1970.92,3.9638,1791.41,3.9792,314.13,3.9631,1967.8,3.9793,960.9,3.9629,763.24,3.9796,915.54,3.9622,2421.36,3.98,757.94,3.961,315.58,3.982,546.11,3.9609,1635.44,3.9838,624.42,3.9606,563.63,3.9839,1520.63,3.9599,1868.56,3.9845,1003.69,3.9589,546.11,3.9857,1136.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:46:00,3.9682,220.05,3.97,138.2,3.9681,891.99,3.9701,92.8,3.9672,5505.47,3.971,512.9,3.9671,512.26,3.9712,6517.12,3.9654,315.23,3.9716,220.05,3.9653,1912.12,3.9724,104.0,3.9651,299.0,3.9727,72.9,3.9647,667.97,3.9729,969.33,3.9642,2268.0,3.973,836.55,3.9638,384.1,3.974,1951.15,3.9627,2421.36,3.9741,291.58,3.9623,1745.09,3.9754,1894.3,3.961,1967.8,3.9778,314.24,3.9606,1304.88,3.9779,728.96,3.96,315.66,3.9793,960.9,3.9599,1868.56,3.9796,915.54,3.9575,1673.25,3.9799,563.63,3.9566,563.63,3.9834,1099.0,3.9564,624.42,3.9838,624.42,3.9559,1111.87,3.9839,1520.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:47:00,3.9632,220.05,3.9653,92.8,3.9631,121.96,3.9655,132.84,3.963,795.37,3.9666,220.05,3.9629,285.91,3.9671,1005.46,3.9625,5460.57,3.9672,493.44,3.9624,2421.36,3.9684,75.37,3.962,315.5,3.9698,1253.27,3.9617,73.0,3.9704,1951.15,3.9604,384.12,3.9706,220.05,3.9602,960.55,3.9724,314.67,3.9592,4056.14,3.9725,414.78,3.957,1967.8,3.9736,2644.78,3.9563,765.61,3.9758,563.63,3.9562,563.63,3.9778,314.24,3.9552,1712.29,3.9779,871.7,3.9541,316.13,3.978,1127.26,3.954,1127.26,3.9793,2077.39,3.9532,1868.56,3.9797,624.42,3.953,624.42,3.9799,563.63,3.9526,563.63,3.9839,1520.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:48:00,3.9642,713.62,3.9658,92.8,3.964,814.96,3.9663,5668.51,3.9637,5628.77,3.9666,494.68,3.9632,2421.36,3.9676,220.05,3.9617,73.0,3.9683,901.46,3.9605,1839.47,3.9685,104.0,3.9603,315.63,3.97,74.64,3.9602,3228.55,3.9702,890.81,3.96,384.71,3.9704,1951.15,3.9581,753.38,3.9714,298.57,3.9575,1967.8,3.9724,314.67,3.9568,1699.93,3.9736,1891.05,3.9567,315.92,3.9752,746.44,3.9562,563.63,3.9758,563.63,3.954,1127.26,3.9775,980.33,3.9532,1868.56,3.9779,871.7,3.9526,563.63,3.978,1127.26,3.952,1132.17,3.9796,314.1,3.9494,1622.77,3.9799,563.63,3.9492,1888.79,3.9809,1119.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:49:00,3.9642,220.05,3.9658,132.84,3.964,961.1,3.9661,92.8,3.9639,6010.43,3.9663,5577.83,3.9633,2421.36,3.9664,501.6,3.9621,315.49,3.9676,220.05,3.962,837.89,3.9681,901.46,3.9617,73.0,3.9682,104.0,3.9605,1822.35,3.9696,75.54,3.9602,960.55,3.9701,960.52,3.96,2652.71,3.9704,1951.15,3.9581,1967.8,3.9709,302.16,3.9578,759.16,3.9735,314.58,3.9569,808.66,3.9736,1891.05,3.9568,832.12,3.9748,757.56,3.9561,315.97,3.9758,563.63,3.956,563.63,3.9775,980.33,3.954,1127.26,3.9779,871.7,3.9532,1868.56,3.978,1127.26,3.9526,563.63,3.9786,314.18,3.952,1132.17,3.9787,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:50:00,3.96,515.71,3.9612,92.8,3.9592,5706.38,3.9615,141.93,3.9589,897.51,3.9625,513.13,3.9582,315.8,3.9627,220.05,3.9581,74.51,3.9635,901.46,3.9568,298.03,3.9636,104.0,3.9563,384.64,3.9656,74.44,3.9544,820.08,3.9657,220.05,3.9541,931.63,3.9668,1260.0,3.9537,745.08,3.9669,297.77,3.9527,1967.8,3.9673,909.59,3.9526,563.63,3.9676,1951.15,3.9511,316.37,3.9684,314.99,3.951,1619.58,3.9707,744.42,3.95,1868.56,3.9718,563.63,3.9489,1117.61,3.9727,1775.16,3.9486,880.63,3.9746,624.42,3.9484,2421.36,3.9757,314.41,3.9483,624.42,3.9758,563.63,3.945,1127.26,3.9764,1116.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:51:00,3.9612,5897.35,3.9627,132.84,3.9609,834.13,3.963,85.1,3.9608,510.98,3.9637,510.6,3.9589,315.74,3.9639,5560.67,3.9588,838.41,3.965,901.46,3.9583,72.84,3.9658,73.38,3.9574,2272.0,3.966,104.0,3.957,1102.99,3.9663,838.91,3.9569,890.35,3.9672,293.51,3.9557,669.83,3.9681,957.76,3.9556,384.77,3.9687,1951.15,3.955,1967.8,3.9709,314.79,3.9548,415.09,3.971,733.77,3.9539,728.42,3.9715,1949.71,3.9529,316.22,3.974,624.42,3.9528,1721.73,3.9745,314.5,3.9521,563.63,3.9758,563.63,3.9512,2421.36,3.9767,1100.65,3.95,1868.56,3.9775,980.33,3.9491,1092.63,3.9779,871.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:52:00,3.9632,224.58,3.9647,132.84,3.9631,5493.27,3.9651,85.1,3.9628,912.44,3.9655,513.25,3.9618,514.06,3.9658,5520.46,3.9605,74.01,3.9669,901.46,3.9595,1752.72,3.968,180.0,3.9593,315.71,3.9687,2843.46,3.9592,296.04,3.9694,304.0,3.9586,2272.0,3.9712,314.77,3.9582,669.21,3.972,1799.79,3.9579,384.72,3.9732,760.0,3.9562,1967.8,3.9758,563.63,3.9561,740.09,3.9759,1820.83,3.956,563.63,3.9766,314.34,3.9559,948.75,3.9774,624.42,3.9551,316.05,3.978,1127.26,3.9548,415.09,3.9789,1140.0,3.9546,2421.36,3.9796,1878.8,3.9545,827.72,3.9799,563.63,3.953,1127.26,3.9803,316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:53:00,3.9612,220.05,3.9631,85.1,3.9608,849.93,3.9632,132.84,3.9602,493.41,3.9645,104.0,3.9599,5646.71,3.9647,220.05,3.9595,838.48,3.9657,901.46,3.9583,76.51,3.966,75.92,3.9576,669.2,3.9673,882.08,3.9573,315.87,3.9674,303.66,3.9571,1823.04,3.9689,1951.15,3.957,306.03,3.9708,314.8,3.9568,2272.0,3.9709,1847.15,3.9546,1967.8,3.9712,759.16,3.9544,385.41,3.9727,546.11,3.954,316.14,3.9731,624.42,3.9539,765.08,3.9747,314.49,3.9532,1777.18,3.9751,1878.8,3.9521,563.63,3.9758,563.63,3.9497,546.11,3.9759,1820.83,3.9496,2421.36,3.9769,1138.74,3.9491,1147.62,3.978,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:54:00,3.9612,220.05,3.9631,85.1,3.9608,1405.52,3.9632,132.84,3.9601,73.74,3.9642,498.83,3.9589,294.98,3.9644,5679.05,3.9587,384.65,3.9647,220.05,3.9585,669.21,3.9654,901.46,3.9574,315.86,3.9657,187.38,3.9572,1787.23,3.9672,896.82,3.9557,737.45,3.9678,73.78,3.9549,1967.8,3.9682,1951.15,3.9548,1778.04,3.9692,295.11,3.9534,316.18,3.9708,314.8,3.9532,546.11,3.9709,1837.56,3.953,1127.26,3.973,737.77,3.9521,563.63,3.9751,1878.8,3.9519,2492.98,3.9755,314.43,3.951,1106.17,3.9756,546.11,3.9508,2421.36,3.9758,563.63,3.9494,783.78,3.9759,1820.83,3.9486,563.63,3.9765,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:55:00,3.9592,730.63,3.9611,10.77,3.9589,5533.22,3.9612,217.94,3.9588,285.91,3.9618,5610.9,3.9587,903.44,3.9627,220.05,3.9582,176.68,3.963,104.0,3.9577,75.65,3.9636,901.46,3.9574,315.86,3.9642,187.38,3.9564,669.81,3.9652,73.96,3.9559,300.87,3.9659,1010.0,3.9547,1690.14,3.966,941.1,3.9528,1967.8,3.9661,1951.15,3.9527,752.19,3.9666,295.82,3.9521,563.63,3.9691,314.93,3.9519,1868.56,3.9704,739.56,3.9509,316.38,3.9709,1837.56,3.9508,2421.36,3.9718,563.63,3.9505,1749.25,3.9721,546.11,3.9501,546.11,3.9751,1878.8,3.9486,563.63,3.9755,314.43,3.9485,1772.95,3.9758,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:56:00,3.9632,5692.8,3.965,85.1,3.9627,848.5,3.9652,132.84,3.9622,713.44,3.9653,10.61,3.961,315.58,3.9663,513.55,3.9609,838.59,3.9667,5676.72,3.9602,466.89,3.9674,901.46,3.9601,76.4,3.968,1016.31,3.9597,2045.7,3.9681,73.62,3.9591,876.2,3.9695,294.49,3.9588,2273.0,3.9697,1951.15,3.9586,384.73,3.9705,898.46,3.9569,1967.8,3.9708,987.31,3.9568,312.26,3.9732,314.61,3.9567,415.19,3.9733,736.21,3.9565,2335.68,3.9743,891.05,3.9561,563.63,3.9744,912.41,3.9549,316.06,3.9751,2424.91,3.953,1127.26,3.9758,563.63,3.9528,2421.36,3.9765,624.42,3.9527,1868.56,3.9779,314.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:57:00,3.9622,220.05,3.9634,145.45,3.9617,829.85,3.9644,496.56,3.9612,505.69,3.9648,5454.46,3.96,74.33,3.9652,901.46,3.9587,613.08,3.966,104.0,3.9584,1775.01,3.9674,909.1,3.9582,2942.24,3.9676,74.59,3.9572,384.73,3.9689,1951.15,3.9551,1967.8,3.969,298.35,3.955,825.96,3.9696,314.89,3.9548,934.95,3.9704,844.98,3.9545,742.75,3.971,862.06,3.9539,316.14,3.9728,745.87,3.953,1127.26,3.9743,891.05,3.9527,1868.56,3.9744,912.41,3.9522,563.63,3.9751,2424.91,3.9508,1661.08,3.9757,314.41,3.9501,2421.36,3.9758,563.63,3.9497,857.6,3.9765,624.42,3.9486,563.63,3.978,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:58:00,3.9592,6255.77,3.9609,132.84,3.9591,111.88,3.9613,75.49,3.9588,285.91,3.9626,220.05,3.9586,862.98,3.9629,104.0,3.9576,73.06,3.9635,901.46,3.9564,315.94,3.9646,187.38,3.9563,292.26,3.9651,73.51,3.956,669.78,3.9658,1920.85,3.9552,1263.0,3.9664,1263.0,3.9547,1756.32,3.9665,294.03,3.9539,764.15,3.9667,1951.15,3.9531,316.21,3.9697,314.89,3.9528,1967.8,3.9698,854.76,3.9522,563.63,3.9701,908.51,3.9515,934.29,3.9703,735.07,3.9508,546.11,3.9718,563.63,3.9505,935.51,3.9742,314.53,3.9488,1868.56,3.9743,891.05,3.9486,563.63,3.9744,912.41,3.9485,624.42,3.9751,2424.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:59:00,3.9642,220.05,3.9654,132.84,3.9635,902.86,3.9657,65.95,3.9615,839.04,3.9676,901.46,3.961,75.53,3.968,104.0,3.9608,838.1,3.9682,922.13,3.9607,814.78,3.9685,75.95,3.9603,315.63,3.9696,1951.15,3.96,1263.0,3.9699,303.82,3.9599,669.11,3.9706,914.14,3.9597,302.13,3.971,994.69,3.9588,1010.0,3.9736,314.58,3.9578,1709.45,3.9737,759.55,3.9577,760.9,3.9743,891.05,3.9569,315.9,3.9744,912.41,3.9568,1967.8,3.9751,2424.91,3.9559,563.63,3.9758,563.63,3.9551,2421.36,3.9765,624.42,3.953,2031.29,3.9777,314.25,3.9522,563.63,3.978,1127.26,3.9519,1132.99,3.979,962.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:00:00,3.9575,888.43,3.959,132.84,3.9573,220.05,3.9592,65.95,3.9564,384.79,3.9608,220.05,3.9545,76.49,3.9612,901.46,3.9543,316.11,3.9618,104.0,3.9542,1711.18,3.9624,73.21,3.9533,305.96,3.9633,861.83,3.9522,907.33,3.9638,292.86,3.9512,2421.36,3.9639,220.05,3.9506,803.29,3.9646,1951.15,3.9502,1967.8,3.9647,1010.0,3.9501,1081.35,3.9659,315.19,3.95,546.11,3.9667,1701.46,3.9488,1868.56,3.9676,732.15,3.9486,563.63,3.97,1127.26,3.9471,624.42,3.9714,314.75,3.9454,1147.35,3.9715,888.32,3.9453,1705.92,3.9716,857.86,3.945,1127.26,3.9718,563.63,3.9446,563.63,3.9724,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:01:00,3.9515,1079.57,3.9532,132.84,3.9514,111.88,3.9533,65.95,3.9507,494.38,3.9534,511.72,3.9505,5518.28,3.9537,5561.67,3.9487,391.73,3.9544,15.35,3.9475,300.69,3.9548,901.46,3.9473,1656.57,3.9549,220.05,3.9443,751.73,3.955,104.0,3.9441,563.63,3.9564,73.33,3.9429,1967.8,3.9577,2248.14,3.9428,1854.25,3.9579,1011.0,3.9421,317.09,3.959,742.58,3.9412,546.11,3.9591,890.64,3.9408,1868.56,3.9597,315.68,3.9406,563.63,3.9615,733.25,3.9403,3045.78,3.9619,1127.26,3.9396,1127.6,3.9634,1828.92,3.9381,818.02,3.9638,563.63,3.9366,563.63,3.9653,315.23,3.9359,318.0,3.9654,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:02:00,3.9544,507.59,3.955,65.95,3.9536,874.28,3.9557,132.84,3.9533,5490.75,3.9566,220.05,3.9532,220.05,3.957,901.46,3.9511,74.27,3.9575,104.0,3.9505,316.42,3.9587,72.95,3.9504,385.38,3.9599,1011.0,3.95,670.85,3.9601,291.82,3.9499,1642.7,3.9603,931.05,3.9498,297.06,3.9607,1951.15,3.9474,1682.26,3.9621,315.49,3.9468,1967.8,3.9622,742.52,3.9467,742.66,3.9639,729.55,3.9455,316.82,3.9646,1897.92,3.9447,546.11,3.9678,563.63,3.9441,563.63,3.9679,1877.44,3.9434,2421.36,3.9683,546.11,3.9431,1127.26,3.9691,314.93,3.9419,2804.25,3.9692,624.42,3.9408,1868.56,3.9696,1094.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:03:00,3.9601,220.05,3.9614,132.84,3.9595,477.79,3.963,5462.17,3.9594,430.16,3.9637,980.97,3.9586,351.12,3.9641,913.9,3.9583,220.05,3.9642,901.46,3.9581,1868.9,3.9652,1951.15,3.9571,852.14,3.9653,883.69,3.9568,315.91,3.9656,828.31,3.9567,76.52,3.9662,850.21,3.9564,467.7,3.9674,315.07,3.9563,840.86,3.9679,1877.44,3.9558,1704.52,3.9706,1878.8,3.9556,206.97,3.9712,546.11,3.9554,306.08,3.9718,563.63,3.955,1264.0,3.9727,624.42,3.9546,811.2,3.9736,920.52,3.9539,669.81,3.9738,958.0,3.9538,4389.16,3.9758,563.63,3.9523,316.27,3.978,1127.26,3.9522,765.19,3.9791,958.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:04:00,3.9625,80.0,3.9635,136.05,3.9624,923.1,3.9639,65.95,3.9623,498.61,3.9647,973.37,3.9611,220.05,3.9652,901.46,3.9608,7309.62,3.9655,495.07,3.9601,220.05,3.9657,104.0,3.9597,315.68,3.9661,874.19,3.9596,75.47,3.9665,873.2,3.9595,216.11,3.968,76.27,3.9591,220.05,3.9683,1951.15,3.9589,1759.88,3.9684,844.75,3.9577,302.01,3.9686,885.68,3.9554,1967.8,3.9694,305.08,3.9553,1720.75,3.9713,314.76,3.9552,754.73,3.9715,1878.8,3.9537,2421.36,3.9723,921.26,3.9521,316.29,3.9732,1308.82,3.952,1690.89,3.9733,960.73,3.9509,546.11,3.9759,563.63,3.9503,1868.56,3.9775,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:05:00,3.9565,80.0,3.9566,132.84,3.9556,862.92,3.957,73.69,3.9551,716.23,3.9586,5813.03,3.9549,5424.66,3.9587,496.15,3.9542,216.11,3.9591,901.46,3.9536,316.17,3.9596,104.0,3.9529,75.35,3.9608,849.8,3.9526,1846.6,3.961,75.67,3.9514,297.51,3.962,1951.15,3.9505,1614.85,3.9621,296.63,3.949,757.45,3.9639,315.35,3.9481,1967.8,3.964,1986.32,3.948,563.63,3.9659,741.58,3.9477,316.64,3.967,893.98,3.9458,928.36,3.9673,922.24,3.9456,2421.36,3.9679,563.63,3.945,546.11,3.9694,314.91,3.9443,1136.18,3.9695,546.11,3.9442,907.61,3.97,1127.26,3.9441,563.63,3.9715,1878.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:06:00,3.9605,80.0,3.9606,1262.43,3.9603,502.24,3.9607,65.95,3.9596,842.14,3.9624,494.34,3.9591,220.05,3.9626,220.05,3.9575,315.86,3.9628,901.46,3.9573,1687.28,3.9629,972.81,3.9571,72.84,3.9638,104.0,3.9566,220.05,3.9649,1907.22,3.9559,291.36,3.9657,1951.15,3.9549,1772.43,3.9663,295.9,3.9528,1967.8,3.967,893.98,3.9527,728.4,3.9673,922.24,3.9524,921.61,3.97,314.86,3.9522,2421.36,3.9701,739.74,3.9519,563.63,3.9715,1878.8,3.951,316.38,3.9719,563.63,3.9509,797.2,3.9723,921.26,3.9489,1868.56,3.9724,546.11,3.9485,546.11,3.9732,314.61,3.948,1656.23,3.9733,960.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:07:00,3.9581,506.0,3.9586,132.84,3.9575,446.74,3.9589,75.87,3.9574,399.19,3.96,496.76,3.9572,220.05,3.9602,5424.98,3.9551,74.65,3.9607,220.05,3.955,316.06,3.9608,901.46,3.9547,1733.67,3.9612,104.0,3.9538,298.61,3.9616,879.4,3.9519,1600.98,3.9628,74.26,3.951,1967.8,3.9641,297.05,3.9507,746.53,3.9642,1681.55,3.95,316.46,3.9649,1951.15,3.9492,951.27,3.9659,315.19,3.9489,1868.56,3.967,893.98,3.9485,546.11,3.9673,922.24,3.948,563.63,3.9679,742.62,3.9479,2421.36,3.97,1127.26,3.9478,624.42,3.9714,855.64,3.9474,795.68,3.9715,1878.8,3.946,1119.8,3.9719,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:08:00,3.9542,80.0,3.955,81.3,3.9535,860.76,3.9552,132.84,3.9532,220.05,3.956,496.02,3.9528,5517.99,3.9563,5656.95,3.9516,74.92,3.9567,220.05,3.9504,299.66,3.9571,901.46,3.9501,1711.32,3.9572,104.0,3.9491,316.53,3.9591,906.98,3.9478,1875.68,3.9595,75.49,3.9472,749.16,3.9606,1951.15,3.9459,1967.8,3.9607,220.05,3.9457,316.8,3.9609,295.5,3.9456,546.11,3.9622,315.48,3.9449,1868.56,3.9624,1792.75,3.9444,624.42,3.9643,752.6,3.9441,563.63,3.967,893.98,3.9439,2421.36,3.9673,922.24,3.9431,1127.26,3.9678,315.04,3.943,808.98,3.9679,563.63,3.9422,317.0,3.9688,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:09:00,3.9564,1677.25,3.9565,8.01,3.9563,497.55,3.9574,128.23,3.9562,220.05,3.9588,494.91,3.9561,5455.18,3.9594,901.46,3.9553,216.11,3.9604,104.0,3.9537,316.16,3.9608,915.03,3.9536,1716.83,3.9616,75.38,3.953,75.32,3.9629,2252.68,3.9521,1011.0,3.9631,1900.33,3.952,1263.0,3.9656,315.21,3.9517,301.26,3.9657,744.73,3.9507,1686.85,3.9658,862.68,3.95,1967.8,3.967,893.98,3.9498,385.88,3.9679,563.63,3.9488,316.55,3.9688,546.11,3.9486,753.16,3.9693,624.42,3.9482,2421.36,3.97,1127.26,3.9479,563.63,3.9713,314.76,3.9462,803.29,3.9714,1972.74,3.9456,546.11,3.9715,1878.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:10:00,3.9569,80.0,3.9577,65.95,3.9568,111.88,3.9582,123.99,3.9565,833.89,3.9591,6018.68,3.9564,425.95,3.9596,220.05,3.9563,918.56,3.9602,901.46,3.9562,220.05,3.9603,104.0,3.956,5454.38,3.9605,471.04,3.9553,216.11,3.9606,480.22,3.9548,75.85,3.9624,72.84,3.9538,1740.09,3.9631,980.32,3.9535,303.4,3.9632,971.19,3.9514,1263.0,3.9638,2242.49,3.9513,316.35,3.9657,315.2,3.9511,889.68,3.9658,862.68,3.951,896.67,3.967,893.98,3.9508,670.3,3.9676,728.36,3.9503,758.51,3.9679,563.63,3.9498,2353.68,3.9688,546.11,3.9481,316.61,3.9693,624.42,3.948,923.55,3.97,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:11:00,3.9537,80.0,3.954,9.03,3.9536,111.88,3.9545,123.99,3.9534,853.76,3.9555,498.72,3.9532,220.05,3.9561,5640.58,3.9527,5582.76,3.9562,901.46,3.9525,495.46,3.9573,104.0,3.9519,216.11,3.9585,1951.15,3.9512,316.36,3.9586,945.74,3.9511,74.29,3.9587,74.72,3.9504,1730.61,3.9599,315.66,3.9498,297.18,3.9601,298.88,3.9472,1265.0,3.9611,1007.25,3.9471,863.66,3.9617,1684.63,3.9468,1967.8,3.9639,747.19,3.9467,742.94,3.965,546.11,3.9464,670.79,3.9658,1717.79,3.9458,914.98,3.9678,315.04,3.9443,316.91,3.9679,563.63,3.9438,563.63,3.9693,624.42,3.943,1127.26,3.9695,1120.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:12:00,3.9543,80.0,3.9555,123.99,3.9542,331.93,3.9562,901.46,3.9541,914.87,3.9582,104.0,3.9535,499.18,3.9586,76.21,3.9533,5533.28,3.9587,952.45,3.9527,204.11,3.9599,1951.15,3.9524,220.05,3.96,304.83,3.9522,220.05,3.9608,971.84,3.9514,1773.45,3.961,995.69,3.951,75.66,3.9637,315.36,3.9504,2276.0,3.9638,762.07,3.9498,316.47,3.9641,1963.03,3.9497,302.62,3.965,546.11,3.9487,385.8,3.9678,315.04,3.9485,1692.31,3.9679,563.63,3.947,1967.8,3.9685,624.42,3.9467,316.72,3.9694,1143.11,3.9466,756.55,3.9697,972.34,3.9452,2421.36,3.97,1127.26,3.9439,1127.26,3.9714,855.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:13:00,3.9503,1324.2,3.9519,61.44,3.9502,331.93,3.9523,123.99,3.9476,316.65,3.9525,496.81,3.9475,76.5,3.953,5605.61,3.9471,1744.91,3.9535,1005.46,3.9462,306.0,3.9536,474.26,3.9439,1967.8,3.9552,74.44,3.9438,860.23,3.9557,929.12,3.9431,765.0,3.9564,1951.15,3.9425,863.57,3.9565,841.92,3.9424,317.07,3.9566,297.76,3.9421,2421.36,3.9574,875.02,3.9418,546.11,3.958,315.82,3.9409,1868.56,3.9593,1806.78,3.9401,563.63,3.9596,313.04,3.9384,1147.5,3.9597,1412.97,3.9376,624.42,3.9599,385.85,3.9372,1685.31,3.9604,744.39,3.9362,318.0,3.9611,416.16,3.9361,563.63,3.9619,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:14:00,3.9522,1565.02,3.954,132.04,3.9518,285.91,3.9541,51.39,3.9498,75.89,3.9543,5485.74,3.9496,1700.85,3.9545,494.08,3.948,316.62,3.9555,336.86,3.9479,302.56,3.9556,220.05,3.9476,671.02,3.9559,901.46,3.9468,1723.95,3.9567,851.0,3.9467,385.93,3.9575,74.12,3.9457,1967.8,3.9588,296.48,3.9454,758.94,3.9592,1951.15,3.9443,316.91,3.9593,1806.78,3.9439,1127.26,3.9597,742.67,3.9438,2361.06,3.9603,315.63,3.9427,2421.36,3.9611,416.16,3.9418,546.11,3.9623,897.47,3.9409,1868.56,3.9625,983.37,3.9407,1138.42,3.9626,741.21,3.9401,563.63,3.9639,563.63,3.9376,2443.29,3.9644,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:15:00,3.9493,111.88,3.9513,51.39,3.9492,913.58,3.9515,118.45,3.9491,220.05,3.952,3.5,3.949,285.91,3.9526,324.05,3.9488,5521.33,3.9534,901.46,3.9471,842.75,3.9535,507.6,3.9469,74.63,3.9539,232.86,3.946,1684.01,3.9546,76.57,3.9456,615.35,3.9548,987.94,3.944,932.77,3.9558,1951.15,3.9438,830.25,3.9559,306.27,3.9421,1967.8,3.9574,315.86,3.9419,317.11,3.9583,1879.47,3.9418,546.11,3.9597,742.67,3.9415,2421.36,3.9611,416.16,3.9409,1868.56,3.9619,1127.26,3.9401,563.63,3.9623,897.47,3.9394,1112.36,3.9625,983.37,3.9376,624.42,3.9639,563.63,3.9375,1758.44,3.9644,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:16:00,3.9452,1596.37,3.9471,118.45,3.9451,220.05,3.9475,51.39,3.9441,5478.49,3.948,239.75,3.9419,317.11,3.9481,9.28,3.9418,1791.29,3.9483,507.38,3.9417,386.53,3.9486,220.05,3.9411,292.95,3.9487,104.0,3.9399,1967.8,3.9501,74.35,3.9395,1742.79,3.9512,969.59,3.9367,317.52,3.9514,1198.87,3.9361,563.63,3.9541,1951.15,3.9355,546.11,3.9542,316.12,3.935,1127.26,3.9543,402.21,3.9349,1868.56,3.9547,313.51,3.9348,1106.04,3.9548,994.36,3.9344,832.84,3.9552,743.54,3.9343,824.16,3.9553,969.66,3.9335,624.42,3.9581,546.11,3.9323,2421.36,3.9585,1940.18,3.9321,563.63,3.9598,315.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:17:00,3.9452,1372.63,3.9474,118.45,3.9451,505.96,3.9475,56.37,3.9447,5651.69,3.9476,511.31,3.9438,74.58,3.9485,324.05,3.9418,1831.01,3.9489,901.46,3.9412,1310.35,3.9495,239.75,3.941,317.18,3.9511,913.44,3.9408,386.51,3.9515,299.0,3.9394,745.8,3.9516,74.26,3.9385,1967.8,3.953,1951.15,3.938,1602.67,3.9531,744.49,3.9362,317.57,3.9537,316.16,3.9361,563.63,3.9541,417.01,3.9358,2421.36,3.9543,402.21,3.9355,546.11,3.9547,313.51,3.935,1127.26,3.9549,915.79,3.9349,1868.56,3.9551,837.11,3.9348,1113.83,3.9552,747.49,3.9346,1883.75,3.9581,546.11,3.9335,624.42,3.9584,315.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:18:00,3.9452,1403.68,3.9475,56.37,3.9451,220.05,3.9476,235.85,3.945,285.91,3.9478,509.48,3.9438,75.54,3.9482,5445.06,3.9419,847.16,3.9485,220.05,3.9417,932.16,3.9486,104.0,3.9413,317.15,3.9487,1141.21,3.9412,1310.35,3.9495,220.05,3.941,671.68,3.95,75.95,3.9408,386.51,3.9506,844.36,3.9397,845.18,3.9509,981.43,3.9395,755.38,3.9515,299.0,3.9383,1967.8,3.9529,1014.0,3.938,914.28,3.953,1951.15,3.9364,2421.36,3.9531,744.49,3.9362,317.57,3.9537,316.16,3.9361,563.63,3.9541,1299.87,3.9355,546.11,3.9543,1350.77,3.935,1127.26,3.9547,313.51,3.9349,1868.56,3.9552,747.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:19:00,3.9402,790.79,3.942,59.14,3.9401,1133.47,3.9426,501.73,3.9375,73.91,3.9431,5591.94,3.9364,317.55,3.9435,220.05,3.9363,1711.11,3.9437,104.0,3.9362,292.06,3.9453,901.46,3.9332,1967.8,3.9454,73.92,3.9331,739.08,3.9455,220.05,3.9327,317.85,3.9458,2218.65,3.9323,1743.88,3.9465,303.14,3.9321,563.63,3.9467,469.0,3.9318,2421.36,3.9468,1014.0,3.931,1868.56,3.9469,316.7,3.9297,1170.53,3.947,911.24,3.9284,1108.62,3.9483,1267.0,3.9281,563.63,3.9484,416.64,3.9251,1127.26,3.9493,672.11,3.9245,1673.16,3.95,386.46,3.9241,2452.42,3.9503,739.23,3.9238,319.0,3.9506,1772.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:20:00,3.9367,285.91,3.9388,12.0,3.9361,888.61,3.9389,6041.28,3.9357,220.05,3.9396,1147.26,3.9353,497.81,3.9398,324.05,3.9332,75.63,3.9402,73.43,3.9331,673.05,3.9407,267.44,3.9326,387.61,3.9417,296.44,3.9319,302.52,3.9425,1014.0,3.9318,317.92,3.9427,1951.15,3.9315,1659.81,3.9429,1267.0,3.9289,1967.8,3.9438,316.95,3.9288,756.3,3.9442,867.63,3.9282,318.21,3.9452,745.49,3.9281,563.63,3.9467,753.62,3.928,546.11,3.9479,563.63,3.9271,1868.56,3.9495,316.5,3.927,1758.87,3.9496,1756.55,3.926,624.42,3.95,386.46,3.9251,1127.26,3.9509,546.11,3.9246,2421.36,3.9515,1091.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:21:00,3.938,50.0,3.9386,104.0,3.9366,80.0,3.9387,285.91,3.9361,501.0,3.9388,634.71,3.9351,860.99,3.9393,901.46,3.9347,220.05,3.9396,207.8,3.9334,317.79,3.9401,73.19,3.9332,75.63,3.9407,267.44,3.9319,302.52,3.9415,1311.97,3.9306,1637.6,3.9418,1270.0,3.929,1967.8,3.9427,1951.15,3.9288,756.3,3.9434,953.25,3.9282,318.21,3.9438,316.95,3.9281,563.63,3.9452,745.49,3.928,2967.47,3.9467,753.62,3.9271,1868.56,3.9479,563.63,3.927,1758.87,3.9484,1819.37,3.926,624.42,3.9495,316.5,3.9251,1127.26,3.9509,546.11,3.9241,1698.08,3.9515,1091.82,3.9238,319.0,3.9519,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:22:00,3.9342,80.0,3.9358,15.26,3.933,896.86,3.9363,5638.56,3.9327,220.05,3.9367,1121.51,3.9326,496.61,3.938,74.5,3.9313,5613.66,3.9385,470.0,3.9307,318.01,3.9387,846.43,3.9306,73.47,3.9394,2250.05,3.9293,294.06,3.9397,317.28,3.9281,1765.51,3.9409,404.03,3.9267,1967.8,3.9413,314.5,3.9262,735.16,3.9419,926.14,3.9241,563.63,3.9432,745.03,3.9232,318.62,3.944,417.96,3.9231,1127.26,3.946,1127.26,3.9226,1868.56,3.9471,316.69,3.9222,546.11,3.9472,1851.39,3.9221,2421.36,3.9473,1122.26,3.9217,1887.64,3.9479,563.63,3.9201,563.63,3.9485,624.42,3.92,1146.88,3.9519,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:23:00,3.9349,50.0,3.9356,101.67,3.9331,80.0,3.9357,220.05,3.933,520.43,3.9358,6757.55,3.9321,869.03,3.9361,204.14,3.9316,220.05,3.9369,901.46,3.9313,5556.62,3.9376,1114.45,3.9306,73.47,3.938,74.5,3.9294,318.11,3.9391,1270.0,3.9293,294.06,3.9392,1016.0,3.9281,898.85,3.9394,298.9,3.9271,1967.8,3.9397,2268.43,3.927,804.45,3.9399,746.26,3.9262,735.16,3.9409,404.03,3.9247,318.5,3.9413,1164.49,3.9241,563.63,3.9432,745.03,3.9231,1127.26,3.9439,563.63,3.9226,1868.56,3.944,417.96,3.9222,546.11,3.9459,316.78,3.9221,2421.36,3.946,1127.26,3.9218,1865.06,3.9466,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:24:00,3.9364,33.6,3.9367,6297.05,3.9341,80.0,3.9368,101.67,3.934,285.91,3.9376,267.44,3.9339,495.29,3.9377,1051.14,3.9329,917.76,3.938,74.5,3.9326,220.05,3.9391,901.46,3.9306,73.47,3.9394,298.9,3.9294,318.11,3.9397,2967.15,3.9293,294.06,3.9399,2016.26,3.9283,794.91,3.9409,404.03,3.9281,898.85,3.9413,314.5,3.9264,1967.8,3.9416,1242.94,3.9262,735.16,3.9432,745.03,3.9247,318.5,3.944,417.96,3.9241,563.63,3.946,1127.26,3.9235,2421.36,3.9465,316.74,3.9231,1127.26,3.9466,546.11,3.9226,1868.56,3.9472,1851.39,3.9222,546.11,3.9479,1697.69,3.9218,1865.06,3.9485,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:25:00,3.9392,4.92,3.9412,51.67,3.9389,80.0,3.9413,6342.07,3.9388,508.05,3.9416,285.91,3.938,889.57,3.9419,73.73,3.9379,220.05,3.9422,204.14,3.9372,5517.22,3.9423,267.44,3.9346,317.69,3.9424,846.23,3.9345,1606.33,3.9432,901.46,3.9342,74.88,3.9433,294.92,3.9329,299.5,3.944,890.88,3.9319,563.63,3.9447,2286.0,3.9299,1967.8,3.9449,1163.83,3.9298,748.75,3.9459,2267.93,3.9295,318.11,3.946,417.92,3.9294,1745.08,3.9463,387.53,3.9284,2421.36,3.9471,764.65,3.928,563.63,3.9472,1851.39,3.9271,1868.56,3.9492,1878.8,3.9257,546.11,3.9495,546.11,3.9251,1123.13,3.9511,316.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:26:00,3.943,50.0,3.9433,220.05,3.9411,586.8,3.9434,6165.08,3.94,6423.9,3.9437,285.91,3.9398,220.05,3.9438,102.34,3.9385,74.25,3.945,931.54,3.9372,297.01,3.9453,901.46,3.9369,1854.91,3.9454,845.69,3.9343,317.72,3.946,75.82,3.9341,742.51,3.947,1015.0,3.9338,1610.15,3.9471,1269.0,3.9328,1967.8,3.9474,303.26,3.9325,317.86,3.9475,416.79,3.9319,563.63,3.9478,416.94,3.9315,2421.36,3.948,1864.6,3.9311,1127.26,3.949,1951.15,3.9306,842.7,3.9491,316.53,3.9305,788.81,3.9512,2747.47,3.9294,1680.13,3.952,563.63,3.928,563.63,3.9524,546.11,3.9274,624.42,3.9531,316.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:27:00,3.9401,84.99,3.9431,54.0,3.9399,1157.69,3.9432,5965.71,3.9398,220.05,3.9434,495.63,3.9373,1795.98,3.9439,75.28,3.9366,74.83,3.9441,1877.64,3.9356,317.61,3.9443,192.88,3.9353,299.32,3.9444,252.79,3.9346,1967.8,3.9453,301.11,3.9345,1614.91,3.9466,1831.85,3.9325,317.86,3.9472,1269.0,3.9322,748.31,3.9473,2267.82,3.9319,563.63,3.9475,416.79,3.9311,1127.26,3.9478,416.94,3.9305,2421.36,3.9491,752.78,3.9294,546.11,3.9496,1794.67,3.9283,1585.69,3.952,563.63,3.928,563.63,3.9524,546.11,3.9275,1122.46,3.9531,316.21,3.9274,624.42,3.9532,1878.8,3.9271,1868.56,3.9539,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:28:00,3.9421,44.59,3.9432,6071.33,3.9408,854.18,3.9442,220.05,3.9407,220.05,3.9443,101.67,3.9398,514.3,3.9447,955.94,3.9394,5674.0,3.9451,73.84,3.9386,1757.95,3.9464,901.46,3.9365,294.95,3.9465,295.36,3.936,1675.42,3.9466,1831.85,3.9359,1967.8,3.9473,1951.15,3.9358,317.6,3.9478,416.94,3.9334,737.38,3.9495,316.5,3.9325,317.86,3.9496,1794.67,3.9319,563.63,3.9503,738.39,3.9318,1808.18,3.9524,546.11,3.9311,1127.26,3.9532,1878.8,3.9309,2421.36,3.9539,1127.26,3.9294,546.11,3.9545,316.1,3.928,563.63,3.9546,984.5,3.9274,624.42,3.9551,938.29,3.9271,1868.56,3.9552,1111.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:29:00,3.9404,80.0,3.9431,3.78,3.9403,511.0,3.9432,318.39,3.9401,285.91,3.9433,6473.03,3.9398,826.2,3.944,945.88,3.9397,220.05,3.9447,901.46,3.9388,5583.61,3.9448,192.88,3.9383,74.76,3.9451,73.84,3.9375,317.46,3.9452,252.79,3.9374,1693.63,3.9465,2579.36,3.9365,294.95,3.9466,1831.85,3.935,1967.8,3.9473,1951.15,3.9346,1780.25,3.9474,416.89,3.9334,737.38,3.9477,316.64,3.9321,2421.36,3.9478,416.94,3.932,317.9,3.9496,1794.67,3.9319,563.63,3.9503,738.39,3.9318,1757.3,3.952,316.3,3.9311,1127.26,3.9521,563.63,3.9294,546.11,3.9524,546.11,3.9292,1121.46,3.9532,1878.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:30:00,3.9371,285.91,3.9402,49.67,3.9368,1423.25,3.9403,289.61,3.9367,5793.4,3.9411,220.05,3.9339,1771.93,3.9414,512.32,3.9324,317.87,3.9418,1815.41,3.9308,1967.8,3.9419,445.67,3.9307,2574.65,3.9421,220.05,3.9295,318.11,3.9426,75.01,3.9294,546.11,3.9431,220.05,3.928,563.63,3.9439,1269.0,3.9274,624.42,3.944,300.04,3.9271,1868.56,3.9441,403.08,3.926,1093.7,3.9445,418.03,3.9258,1609.91,3.9448,3658.11,3.9241,563.63,3.9449,745.34,3.9236,319.0,3.9459,316.78,3.9231,3548.62,3.9477,672.38,3.9204,986.21,3.9478,750.1,3.9201,563.63,3.9481,878.4,3.9198,1458.26,3.9482,958.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:31:00,3.9366,80.0,3.9389,92.94,3.9365,516.54,3.939,5648.12,3.9358,857.07,3.9391,500.27,3.9357,220.05,3.9405,1039.86,3.9354,5664.69,3.941,901.46,3.9336,75.46,3.9411,293.1,3.9327,1896.65,3.9412,499.29,3.9324,619.7,3.9413,447.34,3.9308,1967.8,3.9419,252.79,3.9307,1845.52,3.9421,220.05,3.9283,746.51,3.9425,305.48,3.928,563.63,3.9426,2286.0,3.9276,2421.36,3.9431,220.05,3.9272,318.29,3.9435,316.98,3.9271,1868.56,3.9436,673.0,3.9265,546.11,3.9441,403.08,3.9258,1609.91,3.9443,417.81,3.9241,563.63,3.9444,387.48,3.924,624.42,3.9445,418.03,3.9236,1438.76,3.9448,3658.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:32:00,3.9431,86.17,3.945,877.84,3.9428,885.56,3.9453,503.84,3.9426,220.05,3.9455,5492.67,3.9423,5473.17,3.9458,92.94,3.9413,1593.76,3.9461,1154.77,3.9404,171.19,3.9462,973.22,3.9396,76.38,3.947,73.01,3.9395,1654.07,3.948,901.46,3.939,1016.0,3.9481,878.4,3.9389,1270.0,3.9482,958.7,3.9384,305.53,3.9484,292.06,3.9383,317.4,3.9496,1951.15,3.9375,1967.8,3.952,316.3,3.9372,2421.36,3.9521,730.15,3.9361,2465.96,3.9523,836.73,3.9353,563.63,3.9526,912.65,3.932,317.9,3.9532,1878.8,3.9316,563.63,3.9539,1127.26,3.9311,1127.26,3.9547,624.42,3.9309,928.03,3.9549,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:33:00,3.9439,84.15,3.9455,956.36,3.9438,922.0,3.9465,1484.63,3.9436,220.05,3.9468,974.15,3.9431,511.54,3.9469,92.94,3.9426,1771.16,3.9471,220.05,3.9424,5566.25,3.9479,901.46,3.941,1916.94,3.948,468.5,3.9398,305.83,3.9487,932.71,3.9387,317.36,3.9488,886.99,3.9379,1967.8,3.949,74.63,3.9378,1671.41,3.9503,298.5,3.9372,2421.36,3.9504,1951.15,3.9362,317.57,3.9506,416.89,3.9361,759.29,3.9509,386.16,3.9353,563.63,3.951,416.64,3.9336,546.11,3.9515,671.59,3.9322,624.42,3.9516,1016.0,3.9316,563.63,3.9517,316.32,3.9314,1138.93,3.9521,993.04,3.9311,2986.89,3.9522,864.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:34:00,3.95,130.69,3.9504,474.19,3.9491,509.95,3.9505,445.87,3.9489,905.24,3.9516,1455.2,3.9486,220.05,3.9517,951.49,3.9478,1755.78,3.9521,220.05,3.9463,860.72,3.9522,5573.39,3.9462,977.16,3.9527,80.0,3.9449,297.18,3.9533,1842.36,3.9444,316.9,3.9534,952.23,3.9443,386.46,3.9543,843.53,3.9442,2421.36,3.9547,75.39,3.9441,949.94,3.9561,2252.72,3.9428,1967.8,3.9568,315.91,3.9427,857.13,3.9569,1016.0,3.9418,742.96,3.9574,968.94,3.9407,317.2,3.9575,971.05,3.9398,563.63,3.9599,753.93,3.9396,846.29,3.9624,315.47,3.9391,1127.26,3.9625,546.11,3.9388,546.11,3.9627,925.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:35:00,3.9511,50.0,3.9515,462.13,3.9508,80.0,3.9516,416.17,3.9505,513.34,3.9521,498.87,3.95,418.2,3.9522,191.57,3.9499,404.29,3.9527,7594.13,3.9496,220.05,3.9531,220.05,3.949,5541.66,3.9538,84.72,3.9489,1660.2,3.954,901.46,3.9474,73.06,3.9544,994.69,3.9472,966.06,3.9545,965.62,3.9471,890.38,3.9555,74.51,3.9462,316.76,3.9569,1129.28,3.9461,292.23,3.9572,1951.15,3.945,840.78,3.9573,991.46,3.9446,732.29,3.9585,1270.0,3.9443,386.46,3.9586,315.77,3.9441,813.23,3.9607,745.06,3.944,2421.36,3.9617,1764.93,3.9439,1967.8,3.9625,546.11,3.9412,317.16,3.9629,315.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:36:00,3.9482,80.0,3.9496,883.17,3.9481,1495.3,3.9497,191.57,3.9477,220.05,3.95,507.38,3.9472,5699.81,3.9502,5623.53,3.947,1643.15,3.9507,1890.17,3.9455,1907.41,3.9511,220.05,3.9444,316.9,3.9512,84.72,3.9443,386.46,3.9521,901.46,3.9442,305.91,3.9522,1930.23,3.9434,1760.54,3.9537,73.98,3.9422,2421.36,3.9548,1270.0,3.9415,1967.8,3.9549,1951.15,3.9412,317.16,3.955,905.88,3.941,754.37,3.9551,295.91,3.9398,563.63,3.9559,835.65,3.9391,1127.26,3.9567,315.92,3.9387,981.12,3.9588,739.78,3.9384,546.11,3.9594,1936.41,3.9379,1120.97,3.9602,563.63,3.9378,982.06,3.9611,315.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:37:00,3.9484,71.52,3.9495,191.57,3.9483,111.88,3.9496,883.17,3.9481,1383.42,3.9501,512.29,3.9477,220.05,3.9502,5515.79,3.9472,5487.67,3.9507,1890.17,3.947,1643.15,3.9511,220.05,3.9455,1907.41,3.9514,84.72,3.9444,316.9,3.9521,901.46,3.9443,386.46,3.9522,1930.23,3.9442,305.91,3.9537,73.98,3.9434,1760.54,3.9548,1270.0,3.9418,2421.36,3.9549,1951.15,3.9414,1967.8,3.955,905.88,3.941,754.37,3.9551,295.91,3.9398,563.63,3.9559,835.65,3.9392,317.32,3.9567,315.92,3.9391,1127.26,3.9588,739.78,3.9387,981.12,3.9594,1936.41,3.9384,546.11,3.9602,563.63,3.9378,982.06,3.9611,315.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:38:00,3.9522,80.0,3.9535,1000.93,3.952,888.42,3.9537,191.57,3.9517,220.05,3.9546,7218.98,3.9509,1809.65,3.9549,494.5,3.9495,1882.83,3.9552,1121.51,3.9492,73.13,3.9558,82.38,3.9487,316.56,3.9559,1849.07,3.9484,386.46,3.9566,73.28,3.948,1013.0,3.958,293.11,3.9479,292.53,3.9595,315.7,3.9476,1739.04,3.9596,1951.15,3.9458,1967.8,3.9597,1727.53,3.9449,316.86,3.9617,1878.8,3.9448,731.33,3.9618,732.78,3.9437,2421.36,3.9622,953.53,3.9434,563.63,3.963,1127.26,3.9419,546.11,3.9632,983.77,3.941,1809.36,3.9641,546.11,3.9401,1097.0,3.9642,1188.05,3.9398,563.63,3.9673,315.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:39:00,3.9522,80.0,3.9535,1107.11,3.9521,943.19,3.9543,511.22,3.9517,220.05,3.9545,1865.91,3.9515,495.14,3.9547,5567.79,3.9511,5629.54,3.9552,220.05,3.9509,1918.65,3.9556,901.46,3.9495,1738.89,3.9557,86.38,3.9492,74.25,3.9559,1966.04,3.948,316.62,3.9569,76.29,3.9479,296.99,3.9578,1928.9,3.947,671.0,3.9582,1951.15,3.9466,1729.96,3.9583,305.16,3.9464,2421.36,3.9616,315.53,3.946,386.49,3.9617,1878.8,3.9454,1967.8,3.9621,762.89,3.9452,416.04,3.963,1127.26,3.9443,316.91,3.9641,2449.05,3.9442,759.17,3.9642,1188.05,3.9434,563.63,3.9671,315.09,3.9424,546.11,3.9672,1107.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:40:00,3.9503,80.0,3.9515,191.57,3.9502,111.88,3.9516,964.6,3.9501,1385.95,3.9523,496.81,3.9498,220.05,3.9525,5517.17,3.9493,5621.74,3.9526,1828.62,3.949,1802.02,3.9532,220.05,3.9481,74.41,3.9539,2868.3,3.948,316.62,3.9542,220.05,3.9476,1748.31,3.9543,86.68,3.9468,297.64,3.9557,73.58,3.946,386.49,3.9571,294.33,3.9452,416.04,3.9577,315.84,3.9447,808.95,3.9578,1928.9,3.9446,830.93,3.9582,1951.15,3.9438,1967.8,3.9609,735.83,3.9437,744.11,3.9612,882.29,3.9434,316.99,3.9613,853.73,3.9433,2421.36,3.9617,1878.8,3.942,895.36,3.963,1127.26,3.9409,844.14,3.964,315.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:41:00,3.9542,75.74,3.9554,191.57,3.9541,856.6,3.9555,477.94,3.9538,220.05,3.9556,436.5,3.953,1913.91,3.9563,509.66,3.9527,5635.26,3.9566,856.93,3.9515,1789.85,3.9567,989.97,3.9513,75.93,3.9573,220.05,3.9504,316.42,3.9576,92.29,3.9493,1266.0,3.9577,901.46,3.9492,1013.0,3.958,969.47,3.9485,970.3,3.9581,856.58,3.9484,386.49,3.9597,75.9,3.9478,416.73,3.9598,1703.44,3.9476,3486.8,3.9611,303.6,3.9475,1733.72,3.9616,2266.68,3.9474,313.9,3.9635,546.11,3.9472,2421.36,3.9649,738.25,3.9464,521.01,3.965,1878.8,3.9463,646.17,3.9653,1934.24,3.9461,856.67,3.9666,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:42:00,3.9522,90.31,3.9526,478.11,3.952,513.66,3.9527,487.72,3.9512,946.14,3.9536,191.57,3.9508,220.05,3.9537,2419.27,3.9506,75.04,3.9543,220.05,3.9505,5653.12,3.9546,6441.7,3.95,1684.41,3.9551,926.41,3.9493,300.15,3.9552,893.07,3.9488,843.83,3.9553,80.0,3.9486,1809.72,3.9563,220.05,3.9478,316.63,3.9579,970.87,3.9477,670.85,3.9584,294.97,3.9473,386.5,3.9585,315.78,3.9462,750.37,3.9586,74.94,3.9456,1856.2,3.9588,1951.15,3.9448,1967.8,3.959,955.2,3.9445,2421.36,3.9629,1127.26,3.9438,1519.0,3.9635,1780.8,3.9435,316.98,3.9636,1878.8,3.9434,563.63,3.9638,749.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:43:00,3.9511,1389.08,3.9526,841.12,3.9508,220.05,3.9532,191.57,3.9501,1715.39,3.9536,507.45,3.9487,1855.64,3.9537,1843.45,3.9486,671.03,3.9538,5590.29,3.9483,302.31,3.9543,300.05,3.9474,316.66,3.9546,901.46,3.9473,386.5,3.955,1861.13,3.9457,1854.07,3.9567,75.4,3.9449,2421.36,3.9579,939.64,3.9443,1967.8,3.9584,303.92,3.9438,1519.0,3.9587,315.76,3.9435,316.98,3.9588,1951.15,3.9434,563.63,3.9589,961.71,3.9421,990.22,3.9619,753.97,3.9418,1868.56,3.9623,1008.74,3.9411,1004.32,3.9629,1127.26,3.941,546.11,3.9635,910.75,3.9409,624.42,3.9636,1878.8,3.9398,563.63,3.9659,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:44:00,3.9524,80.0,3.9532,191.57,3.9523,111.88,3.9537,926.46,3.9522,1367.06,3.9542,498.2,3.9513,220.05,3.9545,5564.97,3.9511,7214.39,3.9547,1858.27,3.9497,1974.24,3.955,901.46,3.9493,468.14,3.9558,85.33,3.949,390.54,3.9561,1706.27,3.9489,844.36,3.9565,74.47,3.9484,292.0,3.9579,963.08,3.9467,1847.08,3.9581,907.49,3.9465,670.97,3.9587,1951.15,3.9462,700.61,3.9588,294.99,3.946,416.17,3.9613,315.55,3.945,1967.8,3.9614,954.99,3.9446,740.0,3.9617,744.7,3.9445,2421.36,3.9623,1008.74,3.9439,316.95,3.9624,546.11,3.9434,563.63,3.9629,1127.26,3.9432,1518.0,3.9636,1878.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:45:00,3.9501,80.0,3.9507,914.47,3.9493,468.14,3.9508,184.88,3.9492,883.66,3.9517,2038.61,3.9489,220.05,3.952,134.9,3.9487,5699.85,3.9523,220.05,3.9481,1731.58,3.953,901.46,3.9468,76.15,3.9531,1724.34,3.9467,2729.11,3.9533,220.05,3.9465,670.97,3.9537,988.82,3.9462,386.52,3.9539,687.78,3.9455,304.61,3.9543,75.94,3.9439,316.95,3.9551,904.61,3.9438,1763.55,3.9559,3108.93,3.9432,1518.0,3.9568,315.91,3.9428,1967.8,3.9569,298.92,3.9427,2421.36,3.9571,1951.15,3.9424,761.54,3.9579,963.08,3.942,886.51,3.9594,759.36,3.9418,1868.56,3.9614,954.99,3.9411,317.17,3.9621,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:46:00,3.9543,80.0,3.9544,1264.41,3.9538,499.61,3.9546,432.56,3.9533,7.81,3.9547,483.09,3.9532,908.89,3.9557,1863.65,3.9521,7256.04,3.9564,220.05,3.9519,220.05,3.9567,901.46,3.9509,220.05,3.9569,92.32,3.9507,2167.38,3.9571,1907.24,3.9506,75.67,3.9589,1951.15,3.9501,1160.59,3.9596,74.11,3.9489,220.05,3.9599,887.73,3.9478,1788.07,3.9609,315.58,3.9468,1967.8,3.961,1191.81,3.9467,739.55,3.9634,973.48,3.9453,2421.36,3.9636,1878.8,3.9444,316.9,3.9643,840.72,3.9443,928.97,3.9648,741.13,3.9435,563.63,3.9653,546.11,3.9432,1518.0,3.966,624.42,3.9423,989.88,3.9661,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:47:00,3.9572,8.45,3.9574,173.66,3.9571,80.0,3.9577,988.38,3.9568,502.77,3.9582,511.45,3.9562,930.21,3.9587,1786.87,3.9551,1818.84,3.9594,220.05,3.9547,73.95,3.9598,901.46,3.9538,316.15,3.9599,92.32,3.9537,1777.83,3.9601,1885.45,3.9524,293.83,3.9612,73.19,3.9519,220.05,3.9626,292.77,3.9518,2360.87,3.9634,1951.15,3.9509,220.05,3.9639,1906.08,3.9504,2421.36,3.9652,315.24,3.9503,739.47,3.9664,739.0,3.9491,1967.8,3.967,1878.8,3.9489,220.05,3.9681,563.63,3.9487,316.56,3.9682,546.11,3.9479,416.01,3.9684,1795.04,3.9478,1127.26,3.9694,624.42,3.9474,563.63,3.9718,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:48:00,3.9561,954.74,3.9573,180.63,3.956,100.86,3.9576,452.74,3.9556,80.0,3.9577,500.83,3.9551,1767.36,3.9587,1879.57,3.9537,1896.01,3.9598,993.78,3.9528,74.6,3.96,843.31,3.9523,295.41,3.9601,908.89,3.9522,316.28,3.9605,76.28,3.9519,220.05,3.9611,1951.15,3.9518,1013.0,3.9619,2298.65,3.9509,220.05,3.964,315.34,3.9499,1967.8,3.9663,1763.87,3.9498,1765.76,3.9664,747.72,3.9489,220.05,3.967,1878.8,3.9484,745.99,3.968,563.63,3.9483,2421.36,3.9682,546.11,3.9479,416.01,3.9693,314.92,3.9476,316.65,3.9694,624.42,3.9475,563.63,3.9714,1141.55,3.9462,1014.35,3.9718,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:49:00,3.9547,80.0,3.9554,173.96,3.9542,915.94,3.9557,861.83,3.9531,1977.43,3.9567,1760.94,3.9522,316.28,3.9574,220.05,3.9519,220.05,3.958,901.46,3.9517,1727.56,3.9581,1730.86,3.951,75.05,3.9583,92.32,3.9509,220.05,3.9585,73.68,3.9498,385.85,3.9599,294.71,3.9497,300.21,3.96,864.04,3.9492,670.34,3.9609,846.96,3.9489,220.05,3.9611,1951.15,3.9488,892.69,3.9636,315.37,3.9487,2421.36,3.9637,736.77,3.9479,1357.04,3.9663,1763.87,3.9475,1967.8,3.967,1878.8,3.9468,316.71,3.968,563.63,3.9466,750.51,3.9682,546.11,3.9445,546.11,3.9693,314.92,3.9443,906.85,3.9694,1729.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:50:00,3.9471,80.0,3.9484,164.53,3.9462,896.19,3.9492,960.06,3.946,220.05,3.9495,220.05,3.945,73.03,3.9501,497.16,3.9443,966.68,3.9504,1089.76,3.9441,861.7,3.9507,93.66,3.9438,316.95,3.9511,972.79,3.9437,292.1,3.9514,881.25,3.9424,671.38,3.9527,73.81,3.9422,932.4,3.9533,1759.98,3.9418,6434.18,3.954,1951.15,3.9406,730.26,3.9541,295.23,3.94,1967.8,3.9546,5527.14,3.9399,317.27,3.9561,315.97,3.9396,1516.0,3.9562,885.81,3.9395,2421.36,3.957,945.05,3.9385,836.26,3.9579,738.08,3.9379,1868.56,3.96,563.63,3.9378,906.31,3.9607,1914.71,3.936,318.0,3.9609,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:51:00,3.9443,80.0,3.9465,160.33,3.9442,1418.58,3.9469,506.5,3.944,220.05,3.9475,220.05,3.9439,285.91,3.9481,901.46,3.9429,74.87,3.9482,925.22,3.942,317.1,3.9488,93.66,3.9419,902.54,3.95,844.74,3.9418,842.74,3.9504,1014.0,3.9417,299.48,3.9505,293.68,3.9403,1267.0,3.9508,1822.9,3.9402,5688.22,3.9512,5508.25,3.9393,1753.97,3.9518,294.52,3.9387,2421.36,3.9523,316.27,3.9386,1516.0,3.9524,1951.15,3.9385,748.69,3.9533,1759.98,3.9381,1967.8,3.9556,736.31,3.9361,317.57,3.9559,563.63,3.9358,1109.74,3.9562,885.81,3.9351,1818.96,3.957,945.05,3.9342,624.42,3.9577,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:52:00,3.9443,75.75,3.9457,5860.63,3.9438,517.99,3.9465,220.05,3.9432,444.97,3.9474,901.46,3.9431,498.97,3.9475,576.32,3.943,220.05,3.9476,450.84,3.9429,5491.85,3.9485,74.87,3.942,317.1,3.9498,299.47,3.9411,76.08,3.9499,1951.15,3.9406,1859.01,3.95,844.74,3.9399,304.34,3.9501,1953.57,3.9397,387.06,3.9505,220.05,3.9389,2421.36,3.9523,316.27,3.9378,1819.34,3.9533,1759.98,3.9372,1967.8,3.9536,748.68,3.9367,760.85,3.9549,1127.26,3.9366,1516.0,3.9559,563.63,3.9361,317.57,3.9562,885.81,3.9358,563.63,3.9566,546.11,3.9351,841.62,3.957,945.05,3.9341,1868.56,3.9592,315.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:53:00,3.9453,80.0,3.9469,5649.07,3.9452,100.86,3.947,508.14,3.9451,876.44,3.9481,893.54,3.945,735.71,3.9485,220.05,3.9432,1882.81,3.9493,901.46,3.943,72.86,3.9494,1987.74,3.942,317.1,3.9499,167.97,3.9417,291.45,3.9516,1014.0,3.9412,842.1,3.9517,291.69,3.9411,914.17,3.952,1951.15,3.9409,672.08,3.9521,934.36,3.9408,417.02,3.9522,879.3,3.94,2421.36,3.9548,316.07,3.9397,387.06,3.9555,729.23,3.9387,1967.8,3.9562,885.81,3.9386,728.61,3.9566,546.11,3.9375,1670.46,3.957,945.05,3.9367,317.52,3.9599,315.66,3.9366,1516.0,3.96,563.63,3.9358,563.63,3.9607,944.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:54:00,3.9473,80.0,3.9487,151.26,3.9471,1174.97,3.9491,6520.8,3.9469,494.58,3.9493,494.75,3.9458,1922.93,3.95,1831.34,3.9446,316.89,3.9505,220.05,3.9445,74.8,3.9517,901.46,3.9443,671.51,3.9518,167.8,3.9442,1884.2,3.9521,934.36,3.9441,387.13,3.9522,879.3,3.9433,1566.19,3.9532,292.59,3.9432,1014.0,3.9547,1951.15,3.9413,1967.8,3.9548,316.07,3.9411,1869.56,3.9553,956.06,3.9408,417.02,3.9562,885.81,3.9401,747.98,3.957,728.31,3.9399,2421.36,3.9595,546.11,3.9398,563.63,3.96,563.63,3.9387,317.36,3.9602,968.44,3.9366,1516.0,3.9607,944.89,3.9365,1144.9,3.961,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:55:00,3.9475,80.0,3.9485,891.39,3.9469,494.58,3.9486,437.17,3.9461,1201.06,3.9489,5582.33,3.946,5693.69,3.9493,494.75,3.9455,74.67,3.9495,220.05,3.9449,844.9,3.9499,188.29,3.9446,316.89,3.95,1831.34,3.9445,1833.94,3.9504,901.46,3.9443,970.19,3.9508,96.19,3.9431,387.04,3.9521,934.36,3.9427,1882.55,3.9522,879.3,3.9421,2421.36,3.9528,75.05,3.9411,746.7,3.9541,1267.0,3.9408,417.02,3.9542,300.2,3.9402,1967.8,3.9547,1951.15,3.9393,1807.3,3.9548,316.07,3.9387,317.36,3.9553,956.06,3.9366,1516.0,3.9562,885.81,3.9364,1120.05,3.958,750.5,3.9363,1919.19,3.9595,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:56:00,3.9483,3.07,3.9489,142.86,3.9478,595.6,3.949,6953.44,3.9471,1134.91,3.95,1831.34,3.9463,5543.62,3.9504,901.46,3.9457,1806.98,3.9505,220.05,3.9455,74.67,3.9519,96.19,3.9446,316.89,3.9521,934.36,3.9443,970.19,3.9522,879.3,3.9442,1797.08,3.9528,75.05,3.9431,387.04,3.9541,1267.0,3.9412,1967.8,3.9542,300.2,3.9411,746.7,3.9547,1951.15,3.941,1815.0,3.9548,316.07,3.9408,417.02,3.9549,855.42,3.9406,2421.36,3.9553,956.06,3.9397,563.63,3.958,750.5,3.9387,317.36,3.9595,546.11,3.9372,546.11,3.96,563.63,3.9366,1516.0,3.9602,968.44,3.9364,1120.05,3.9607,944.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:57:00,3.9487,80.0,3.9495,885.54,3.9481,220.05,3.9499,5574.24,3.948,952.24,3.95,639.23,3.9478,515.6,3.9506,1824.55,3.9474,5521.91,3.952,901.46,3.9469,1834.35,3.9521,934.36,3.9456,1827.06,3.9522,879.3,3.9455,74.67,3.9528,75.05,3.9446,316.89,3.9529,96.19,3.9443,970.19,3.9542,300.2,3.9431,387.04,3.9547,1951.15,3.9427,1683.19,3.9549,855.42,3.9413,1967.8,3.9553,956.06,3.9411,746.7,3.9579,315.82,3.9409,317.19,3.958,750.5,3.9408,417.02,3.9595,546.11,3.9406,2421.36,3.96,563.63,3.9397,563.63,3.9602,968.44,3.9372,546.11,3.9607,944.89,3.9366,1516.0,3.9611,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:58:00,3.9481,220.05,3.9495,894.67,3.948,1424.78,3.9498,142.86,3.9477,5482.97,3.9499,5574.24,3.9469,1973.25,3.95,496.37,3.9456,1898.39,3.9503,1719.56,3.9455,74.67,3.9519,901.46,3.9446,316.89,3.9521,934.36,3.9443,970.19,3.9522,879.3,3.9432,1266.0,3.9528,75.05,3.9431,387.04,3.9542,300.2,3.9426,1822.38,3.9547,1951.15,3.942,1967.8,3.9549,855.42,3.9419,2421.36,3.9553,956.06,3.9411,746.7,3.9579,315.82,3.9409,317.19,3.958,750.5,3.9408,417.02,3.9595,546.11,3.9397,563.63,3.96,563.63,3.9372,546.11,3.9602,968.44,3.9366,1516.0,3.9607,944.89,3.9364,1120.05,3.9611,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:59:00,3.9493,80.0,3.9495,887.95,3.9488,511.84,3.9504,134.44,3.9482,220.05,3.9506,963.45,3.948,889.39,3.9508,968.57,3.9471,316.69,3.9509,5557.51,3.9469,1797.42,3.9518,977.28,3.9468,72.92,3.9519,842.33,3.946,844.83,3.9541,74.33,3.9455,1785.8,3.9549,855.42,3.9443,671.51,3.9553,956.06,3.9442,296.39,3.9555,297.33,3.9436,416.96,3.9561,315.97,3.9431,387.04,3.9577,2852.61,3.9426,1822.95,3.958,765.79,3.9424,317.0,3.96,546.11,3.941,740.97,3.9602,968.44,3.9409,2421.36,3.9605,96.19,3.9398,317.27,3.9607,944.89,3.9397,563.63,3.9608,563.63,3.939,1868.56,3.9611,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:00:00,3.95,16.47,3.9502,134.44,3.9496,220.05,3.9504,6187.3,3.949,495.36,3.951,1941.61,3.9485,869.17,3.9522,1941.42,3.9479,5544.16,3.9528,76.56,3.9474,1807.88,3.9531,101.52,3.9463,316.75,3.9542,306.22,3.946,1860.58,3.9545,844.68,3.9458,844.68,3.9558,1266.0,3.9454,75.1,3.9559,855.53,3.9443,671.51,3.956,971.92,3.9442,300.4,3.9561,315.97,3.9431,2263.75,3.9577,2852.61,3.941,750.99,3.958,765.55,3.9406,2421.36,3.9607,1902.12,3.9405,317.22,3.9608,1109.74,3.9404,314.5,3.9626,1878.8,3.9397,563.63,3.9629,1751.68,3.939,1868.56,3.9636,315.37,3.9386,877.99,3.9637,1148.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:01:00,3.9478,1566.57,3.9479,5.08,3.9475,877.41,3.9489,134.44,3.9472,506.95,3.9493,842.75,3.9466,5490.18,3.9495,493.79,3.9463,1818.07,3.9501,953.54,3.9462,316.76,3.9505,860.69,3.945,73.8,3.9519,901.46,3.9449,1735.95,3.952,104.0,3.9439,1267.0,3.9522,2017.37,3.9438,295.2,3.9536,303.82,3.9427,845.32,3.9549,900.52,3.9418,1811.25,3.9557,1951.15,3.9412,1967.8,3.9558,315.99,3.9411,671.94,3.9559,855.53,3.9408,2421.36,3.9573,546.11,3.9407,387.56,3.9579,742.41,3.9406,738.01,3.958,1878.8,3.9393,317.32,3.9588,624.42,3.9392,563.63,3.9607,1902.12,3.9376,1519.0,3.9608,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:02:00,3.9421,80.0,3.9432,123.28,3.942,220.05,3.9445,6121.6,3.9418,511.97,3.945,104.0,3.9414,908.51,3.9455,188.27,3.9405,5507.46,3.9457,971.17,3.9397,317.28,3.9463,220.05,3.939,842.88,3.9464,73.72,3.9389,843.56,3.9477,1309.9,3.9388,73.77,3.9487,3159.53,3.9376,1267.0,3.9492,1951.15,3.9375,295.09,3.9508,316.39,3.9368,2421.36,3.9509,968.61,3.9363,886.25,3.951,871.48,3.9362,871.27,3.9515,737.24,3.9353,1967.8,3.9529,563.63,3.9346,1519.0,3.9538,546.11,3.9345,317.7,3.9549,2027.78,3.9344,737.73,3.9558,315.99,3.932,998.79,3.9559,855.53,3.9319,939.92,3.9569,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:03:00,3.946,80.0,3.9463,118.96,3.9449,496.37,3.9469,5688.43,3.9448,220.05,3.9473,886.21,3.9445,858.33,3.9482,220.05,3.9429,74.64,3.9485,901.46,3.9427,1742.1,3.9488,104.0,3.9423,317.07,3.9492,220.05,3.9417,298.54,3.9493,198.03,3.9407,1765.63,3.9494,1915.56,3.9386,1967.8,3.9507,73.52,3.9385,746.35,3.9509,968.61,3.9371,860.65,3.951,871.48,3.937,841.71,3.9514,2246.89,3.9369,2421.36,3.9537,316.16,3.9361,317.57,3.9544,957.67,3.936,1868.56,3.9549,900.52,3.9353,563.63,3.9559,735.16,3.9352,546.11,3.9567,546.11,3.9346,1519.0,3.9569,563.63,3.9338,1096.05,3.958,1878.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:04:00,3.9458,75.36,3.9464,113.82,3.9453,494.96,3.9466,518.34,3.9448,220.05,3.9469,5614.93,3.9445,858.33,3.9472,474.04,3.9439,5474.02,3.9473,431.79,3.9429,74.64,3.9482,220.05,3.9427,1742.1,3.9485,901.46,3.9423,317.07,3.9488,104.0,3.9417,298.54,3.949,965.72,3.9407,1765.63,3.9494,941.36,3.9387,1967.8,3.9507,73.52,3.9385,746.35,3.9509,968.61,3.9371,860.65,3.951,871.48,3.937,841.71,3.9514,2246.89,3.9366,2421.36,3.9537,316.16,3.9361,317.57,3.9544,957.67,3.936,1868.56,3.9549,900.52,3.9353,563.63,3.9559,735.16,3.9352,546.11,3.9567,546.11,3.9346,1519.0,3.9569,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:05:00,3.9493,80.0,3.9499,1930.25,3.9481,507.73,3.9501,113.82,3.9477,220.05,3.9502,285.91,3.9474,860.86,3.9504,517.54,3.9467,5619.02,3.9509,5619.02,3.9464,316.74,3.9511,220.05,3.9463,1901.95,3.9512,1929.56,3.945,2174.15,3.9516,302.03,3.9433,994.91,3.9534,901.46,3.9429,671.42,3.9537,76.51,3.9426,2421.36,3.9541,910.09,3.9421,1967.8,3.9549,900.52,3.942,913.14,3.9551,306.05,3.9419,747.84,3.9565,1951.15,3.9394,317.31,3.9566,315.93,3.9393,563.63,3.958,1878.8,3.939,1127.26,3.9585,1844.87,3.9386,956.31,3.9589,765.13,3.9384,873.82,3.9596,546.11,3.9371,1125.17,3.9608,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:06:00,3.9527,80.0,3.9538,969.66,3.9526,220.05,3.9548,1737.89,3.9524,918.16,3.9551,5633.11,3.9516,496.73,3.9559,104.0,3.9513,1808.5,3.9561,1909.24,3.9501,316.45,3.9568,901.46,3.95,1919.97,3.9573,74.03,3.9494,76.52,3.9582,954.53,3.9486,1266.0,3.9585,1951.15,3.9481,306.09,3.9586,296.11,3.9472,1833.11,3.9589,905.16,3.9469,386.41,3.9623,315.47,3.9465,1967.8,3.9624,740.28,3.9451,316.85,3.9629,1127.26,3.945,765.22,3.9633,1982.32,3.9438,2421.36,3.9648,2442.43,3.9432,563.63,3.9654,546.11,3.9422,546.11,3.9659,624.42,3.9407,1814.02,3.9681,1110.42,3.9402,1147.84,3.9688,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:07:00,3.9529,80.0,3.9537,113.82,3.9523,500.7,3.9538,749.26,3.9516,220.05,3.9539,2038.45,3.9515,958.58,3.9545,496.75,3.9508,5645.59,3.9548,980.94,3.9504,1975.72,3.9551,220.05,3.9501,390.57,3.9552,1739.8,3.95,879.34,3.956,901.46,3.9491,1849.08,3.9561,1147.21,3.9488,296.46,3.9564,104.0,3.9472,1876.27,3.9576,76.11,3.9469,386.41,3.958,878.71,3.9457,741.16,3.9589,1001.66,3.9446,1967.8,3.959,304.44,3.9437,316.96,3.9597,1951.15,3.9436,1875.1,3.9599,925.26,3.9435,2421.36,3.9607,315.6,3.9432,563.63,3.9628,761.11,3.9408,1094.59,3.9629,1127.26,3.9393,563.63,3.9633,1707.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:08:00,3.951,80.0,3.9518,1989.24,3.9501,510.63,3.952,285.91,3.9497,220.05,3.9528,11.84,3.9494,959.43,3.9529,6097.64,3.9489,5431.27,3.9531,1999.63,3.9483,1750.72,3.9534,901.46,3.9482,75.83,3.9535,104.0,3.947,1964.86,3.9551,220.05,3.9453,316.83,3.9557,73.92,3.9452,1820.37,3.9562,1012.0,3.9438,758.34,3.9568,967.96,3.9412,1967.8,3.9569,834.17,3.9411,317.17,3.9571,295.67,3.941,881.78,3.9574,315.86,3.9408,2421.36,3.9575,1951.15,3.9405,933.91,3.9609,1302.8,3.9393,563.63,3.9612,1873.12,3.9392,546.11,3.9629,1127.26,3.9391,1761.94,3.9648,2194.07,3.939,1127.26,3.9649,1109.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:09:00,3.9469,80.0,3.9472,113.82,3.9457,220.05,3.9474,5637.13,3.9455,907.94,3.9481,953.98,3.9441,74.08,3.9485,508.21,3.9438,1953.68,3.9491,220.05,3.9433,316.99,3.9495,845.28,3.9428,296.34,3.9497,942.84,3.9419,1875.17,3.9498,901.46,3.9397,740.84,3.9499,1043.36,3.9387,1967.8,3.9501,198.04,3.9385,1932.5,3.9516,76.42,3.9376,2421.36,3.9517,1924.5,3.9373,317.48,3.9528,1951.15,3.9362,546.11,3.9529,305.69,3.936,1868.56,3.9546,316.09,3.9357,624.42,3.9549,1834.03,3.9353,563.63,3.9567,764.23,3.9352,1014.81,3.9569,563.63,3.935,1111.26,3.9577,546.11,3.9346,1519.0,3.9599,1878.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:10:00,3.9577,80.0,3.9587,502.88,3.9573,1479.0,3.9588,583.38,3.9567,5548.81,3.9596,500.09,3.9566,220.05,3.9598,1692.3,3.9563,1785.32,3.9599,5553.81,3.9557,220.05,3.9611,2649.77,3.955,1813.02,3.9612,104.0,3.9547,75.94,3.9626,75.33,3.9537,1266.0,3.963,1951.15,3.9536,316.17,3.9638,1680.61,3.9535,303.78,3.964,301.32,3.952,1805.21,3.9656,315.21,3.9517,670.92,3.9666,1878.8,3.9511,1967.8,3.9678,753.3,3.951,386.51,3.9683,940.15,3.9503,759.44,3.9684,965.58,3.9497,220.05,3.9689,563.63,3.949,316.54,3.9695,546.11,3.9489,563.63,3.9707,1909.15,3.9471,546.11,3.9718,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:11:00,3.9624,75.19,3.9636,113.82,3.9623,901.01,3.9637,917.35,3.9613,5.27,3.9643,515.82,3.9612,2396.36,3.9644,5535.43,3.9599,1776.65,3.9647,1798.37,3.9588,1262.0,3.9655,101.95,3.9587,390.46,3.966,1835.31,3.9584,1011.0,3.9661,901.46,3.9574,298.8,3.9662,75.62,3.9571,2421.36,3.9676,302.48,3.9569,385.83,3.9677,1951.15,3.9566,220.05,3.9678,1795.51,3.9564,669.07,3.9713,314.76,3.9562,1967.8,3.9714,756.2,3.9561,1826.55,3.9722,1787.57,3.9557,220.05,3.9729,546.11,3.9549,316.06,3.9736,1878.8,3.9548,741.8,3.9755,624.42,3.9547,415.03,3.9757,1909.15,3.9546,313.52,3.9768,314.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:12:00,3.9617,80.0,3.9627,460.4,3.9616,220.05,3.9628,500.88,3.9613,1454.54,3.9629,113.82,3.9603,1803.32,3.9638,1827.07,3.96,5547.62,3.964,501.35,3.959,1910.77,3.9647,901.46,3.9581,315.81,3.9651,2135.03,3.9578,291.83,3.9661,196.2,3.9574,2421.36,3.9669,1721.7,3.9569,385.83,3.967,73.03,3.9564,669.07,3.9675,1951.15,3.9552,2726.09,3.9689,292.39,3.9551,1806.24,3.9712,314.77,3.9548,741.8,3.9713,926.37,3.9537,316.16,3.9723,833.56,3.9527,563.63,3.9726,760.16,3.9506,2311.23,3.9729,1109.74,3.9504,1129.68,3.973,1127.26,3.9489,563.63,3.9736,1878.8,3.948,624.42,3.9755,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:13:00,3.9618,80.0,3.9627,1043.5,3.9616,724.4,3.9633,512.97,3.9613,906.33,3.9636,5512.41,3.9608,5597.83,3.9638,1790.1,3.9602,1886.55,3.9647,901.46,3.959,72.96,3.965,104.0,3.9589,1983.47,3.9651,1845.8,3.9581,315.81,3.9654,74.5,3.9578,291.83,3.9672,298.58,3.9569,385.83,3.9675,1951.15,3.9564,669.07,3.9679,1335.04,3.9552,1967.8,3.9681,953.45,3.9551,1806.24,3.9692,314.92,3.9548,741.8,3.9709,733.44,3.9537,316.16,3.9723,833.56,3.9534,741.33,3.9725,834.98,3.9527,563.63,3.9729,1109.74,3.9513,2421.36,3.973,1127.26,3.9506,2311.23,3.9736,1878.8,3.9489,563.63,3.9754,314.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:14:00,3.9618,80.0,3.9627,921.94,3.9616,724.4,3.9628,118.37,3.9613,906.33,3.9634,494.47,3.9609,5469.15,3.9637,5453.62,3.9602,1886.55,3.9638,1790.1,3.959,72.96,3.9647,901.46,3.9589,1983.47,3.965,104.0,3.9581,315.81,3.9651,1845.8,3.9578,291.83,3.9654,74.5,3.9569,385.83,3.9672,298.58,3.9564,669.07,3.9675,1951.15,3.9551,3774.04,3.9679,1335.04,3.9548,741.8,3.9681,953.45,3.9537,316.16,3.9708,314.8,3.9534,741.33,3.9709,733.44,3.9527,563.63,3.9723,833.56,3.9526,2421.36,3.9725,834.98,3.9506,2311.23,3.9729,1109.74,3.9489,563.63,3.973,1127.26,3.9485,1135.23,3.9736,1878.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:15:00,3.9605,80.0,3.9611,113.82,3.9596,220.05,3.9614,4.73,3.9593,957.12,3.9615,285.91,3.9589,5660.34,3.9617,891.41,3.9582,1755.58,3.9618,1754.05,3.9579,1771.89,3.9619,5467.74,3.9569,1830.34,3.9623,507.18,3.9568,73.52,3.9628,1975.41,3.9565,315.94,3.963,1957.7,3.9556,294.1,3.9631,220.05,3.9551,833.77,3.9633,901.46,3.9548,741.8,3.9637,196.2,3.9541,1003.72,3.964,1830.11,3.9531,1967.8,3.9644,76.3,3.9524,735.25,3.9657,305.22,3.9507,316.4,3.9659,837.1,3.9506,1449.64,3.9669,953.48,3.9504,2421.36,3.9675,1951.15,3.9496,974.95,3.9679,415.07,3.9489,563.63,3.9695,763.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:16:00,3.9609,70.19,3.9617,909.66,3.9606,220.05,3.9618,113.82,3.9605,495.42,3.9623,494.92,3.9604,467.49,3.9628,1789.33,3.9603,416.96,3.9639,104.0,3.9593,1973.03,3.9641,1888.9,3.9592,5668.12,3.9643,75.01,3.958,1921.37,3.9657,300.03,3.9569,74.51,3.9659,885.39,3.9562,315.96,3.9669,917.72,3.9561,385.8,3.9679,415.07,3.9556,298.03,3.9702,314.85,3.9551,961.97,3.9703,902.83,3.9548,741.8,3.971,735.59,3.9542,976.58,3.9713,826.11,3.9526,316.25,3.9728,563.63,3.9525,748.76,3.9729,546.11,3.9524,563.63,3.973,1127.26,3.9506,1449.64,3.9751,314.46,3.9495,930.96,3.9752,1125.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:17:00,3.9675,9.5,3.9677,498.22,3.9666,220.05,3.9678,113.82,3.9663,909.09,3.9684,285.91,3.9652,1848.14,3.9687,579.18,3.9649,916.96,3.9688,1765.55,3.9643,315.31,3.9694,510.09,3.9642,74.71,3.9698,836.71,3.9639,1916.31,3.97,2046.81,3.963,298.82,3.971,832.02,3.9621,1741.0,3.9719,74.87,3.9618,385.22,3.9726,1010.0,3.9613,313.51,3.9733,299.49,3.9603,747.17,3.9739,1787.96,3.9592,2421.36,3.9762,314.37,3.9577,315.84,3.9771,753.97,3.9576,1801.64,3.9785,1722.57,3.9564,563.63,3.9791,546.11,3.9557,1127.26,3.9793,314.13,3.9555,1120.76,3.9809,563.63,3.9535,546.11,3.9812,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:18:00,3.9631,80.0,3.9637,949.45,3.963,502.48,3.9639,113.82,3.9626,220.05,3.9648,1844.68,3.9624,898.66,3.9654,510.5,3.9613,1824.11,3.9657,103.3,3.9611,73.59,3.9661,1834.32,3.96,1852.76,3.9673,841.25,3.9598,294.35,3.9674,75.83,3.9582,315.8,3.9687,303.3,3.9581,899.97,3.9689,830.29,3.9572,941.65,3.9699,903.08,3.9567,735.89,3.9724,314.67,3.9548,316.07,3.9725,758.26,3.9535,546.11,3.9743,878.97,3.9531,2421.36,3.9744,1003.57,3.9527,997.54,3.9756,546.11,3.9525,948.71,3.9768,314.32,3.9524,563.63,3.9769,563.63,3.9516,624.42,3.9771,624.42,3.9514,1098.71,3.9792,1099.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:19:00,3.9657,80.0,3.9667,918.73,3.9656,220.05,3.9669,113.82,3.9653,948.66,3.9676,5434.77,3.9642,1674.22,3.9678,1756.85,3.9638,5671.04,3.9689,901.46,3.9629,1868.52,3.969,1857.55,3.9627,389.4,3.9693,73.49,3.9615,1262.0,3.9696,103.57,3.9614,295.84,3.9707,293.96,3.9601,1963.41,3.971,985.62,3.9592,830.62,3.9718,1914.07,3.9585,1844.35,3.9719,829.66,3.9583,739.59,3.9742,314.53,3.9571,2421.36,3.9744,1003.57,3.957,315.9,3.9745,734.9,3.9564,563.63,3.9746,1856.09,3.9557,1127.26,3.9756,546.11,3.9556,918.74,3.9765,982.71,3.9547,858.38,3.9769,563.63,3.9536,1118.22,3.9771,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:20:00,3.9657,75.78,3.9667,887.55,3.9656,723.87,3.9668,113.82,3.9654,941.55,3.9671,285.91,3.965,5482.75,3.9675,508.35,3.9643,1990.96,3.9678,1899.26,3.963,1935.42,3.9679,5484.42,3.9629,73.93,3.9689,901.46,3.9627,315.44,3.969,103.57,3.9616,1557.74,3.9691,1795.11,3.9611,833.08,3.9704,74.54,3.9601,953.41,3.9718,2212.22,3.9589,1844.35,3.9719,829.66,3.9585,739.35,3.9729,838.72,3.9578,2421.36,3.9742,314.53,3.9565,315.94,3.9756,745.37,3.9564,563.63,3.9765,982.71,3.9557,1127.26,3.9768,563.63,3.9556,918.74,3.9773,938.57,3.9547,858.38,3.9777,1856.09,3.9537,1109.02,3.9788,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:21:00,3.9693,80.0,3.9697,933.0,3.9692,514.91,3.9699,108.98,3.9685,220.05,3.9706,511.39,3.9683,895.44,3.9708,1846.81,3.9679,5500.76,3.9715,104.0,3.9673,841.78,3.9717,901.46,3.9672,969.08,3.972,831.35,3.9666,75.57,3.9721,842.77,3.966,1158.49,3.974,74.63,3.9659,849.04,3.9749,883.64,3.9656,220.05,3.9754,298.51,3.9653,302.28,3.9759,984.3,3.9641,2268.0,3.9763,1914.07,3.9635,668.45,3.9764,314.35,3.9631,1771.75,3.9777,1856.09,3.9621,755.7,3.9788,546.11,3.9618,1844.35,3.9792,746.28,3.9603,315.63,3.9793,923.03,3.9602,563.63,3.9794,853.82,3.9593,2421.36,3.9809,1188.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:22:00,3.9697,84.37,3.9707,868.14,3.9696,714.07,3.9708,108.98,3.9693,918.51,3.971,5554.49,3.9682,1717.16,3.9713,500.09,3.9669,1959.54,3.9718,1894.15,3.966,315.18,3.9724,104.0,3.9656,1333.75,3.9725,901.46,3.9651,1676.5,3.973,1797.85,3.9643,294.99,3.9731,76.28,3.9632,2421.36,3.9744,305.1,3.9631,1742.81,3.9749,946.82,3.9614,1844.35,3.9759,936.04,3.9613,315.55,3.9773,2228.35,3.9612,737.46,3.9777,1856.09,3.9603,563.63,3.9783,762.75,3.9577,1836.39,3.9793,923.03,3.9573,546.11,3.9803,982.42,3.9564,1669.83,3.9808,624.42,3.9557,1127.26,3.9809,563.63,3.9538,624.42,3.9817,1673.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:23:00,3.9699,80.0,3.9707,922.37,3.9697,508.87,3.9708,108.98,3.9695,220.05,3.971,6094.17,3.9693,951.49,3.9718,1842.74,3.9688,2421.36,3.972,104.0,3.9682,1700.15,3.9725,901.46,3.9669,1884.57,3.973,1863.4,3.966,315.18,3.9731,76.28,3.9657,1260.0,3.9744,305.1,3.9656,73.75,3.9748,1914.07,3.9651,668.5,3.9749,946.82,3.9643,294.99,3.9759,936.04,3.9631,1742.81,3.9773,314.28,3.9629,1844.35,3.9777,1856.09,3.9613,315.55,3.9783,762.75,3.9612,737.46,3.9793,923.03,3.9603,563.63,3.9803,982.42,3.9577,1836.39,3.9808,624.42,3.9564,1669.83,3.9809,563.63,3.9557,1127.26,3.9817,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:24:00,3.9721,80.0,3.9727,932.61,3.972,100.86,3.9728,108.98,3.9717,509.27,3.9738,2367.81,3.9715,220.05,3.9749,901.46,3.9713,928.38,3.975,830.86,3.9707,5403.9,3.9751,944.26,3.9702,1849.56,3.9756,93.78,3.9689,1941.51,3.976,73.52,3.9679,76.12,3.9769,928.75,3.9672,1260.0,3.9774,294.07,3.9671,315.09,3.9778,1914.07,3.967,2421.36,3.9779,987.53,3.9667,304.48,3.9811,313.98,3.9662,313.01,3.9812,735.18,3.9661,1801.7,3.9814,891.93,3.9649,1844.35,3.9823,925.03,3.9639,315.35,3.983,1127.26,3.9635,761.2,3.9842,624.42,3.9619,546.11,3.9846,546.11,3.9616,934.94,3.9849,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:25:00,3.9736,1258.3,3.9737,9.0,3.9734,80.0,3.9747,1042.72,3.9733,875.76,3.9758,1759.44,3.9732,220.05,3.9764,93.78,3.9726,5616.71,3.977,2736.55,3.9725,495.09,3.9771,74.98,3.9722,1880.23,3.9785,299.93,3.9715,220.05,3.9788,1914.07,3.9709,1838.63,3.9789,913.83,3.9696,1260.0,3.9799,851.15,3.9695,76.25,3.9811,313.98,3.969,314.94,3.9823,749.83,3.9682,305.01,3.9842,624.42,3.9681,855.42,3.9843,902.57,3.9671,891.08,3.9845,893.45,3.967,2421.36,3.9846,546.11,3.9664,1844.35,3.9849,563.63,3.9662,313.01,3.9852,1856.09,3.9651,315.25,3.988,1124.74,3.965,762.53,3.9889,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:26:00,3.9706,72.28,3.9716,105.05,3.9705,718.76,3.9717,906.56,3.9703,914.57,3.9724,499.46,3.9695,5552.8,3.9725,5610.37,3.9692,1717.34,3.9728,1966.22,3.9679,1877.84,3.9733,901.46,3.9676,76.15,3.974,1870.27,3.9672,315.08,3.9741,94.29,3.967,2421.36,3.9751,76.25,3.9663,1564.58,3.976,927.02,3.9651,917.77,3.9765,305.0,3.9641,917.83,3.9768,1914.07,3.9636,1844.35,3.9769,931.56,3.9631,761.45,3.9802,314.05,3.9627,315.44,3.9803,762.49,3.9619,546.11,3.9813,986.09,3.9616,1862.63,3.9823,982.02,3.9603,563.63,3.983,1127.26,3.9584,1142.18,3.9845,313.72,3.958,624.42,3.9846,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:27:00,3.9706,80.0,3.9712,15.34,3.9705,220.05,3.9715,105.05,3.9703,944.24,3.9717,946.76,3.9702,501.83,3.9722,509.98,3.9692,7359.08,3.9724,5591.3,3.9679,891.46,3.9728,1760.39,3.9677,897.8,3.9739,901.46,3.9676,76.15,3.9741,1065.38,3.9672,315.08,3.9742,942.18,3.9669,2421.36,3.9751,76.25,3.9663,304.58,3.976,939.67,3.9651,917.77,3.9765,305.0,3.9641,974.3,3.9768,1914.07,3.9639,1844.35,3.9769,931.56,3.9631,761.45,3.9802,314.05,3.9627,315.44,3.9803,762.49,3.9616,934.94,3.9813,878.24,3.9606,976.03,3.9823,982.02,3.9603,563.63,3.983,1127.26,3.9588,546.11,3.9845,313.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:28:00,3.9692,80.0,3.9712,3237.17,3.9684,492.89,3.9713,2666.57,3.9674,873.74,3.9714,134.9,3.9663,1746.33,3.9716,89.93,3.966,3357.33,3.972,94.55,3.9652,315.24,3.9721,855.52,3.965,1977.68,3.9724,839.84,3.9638,294.24,3.9732,76.45,3.9622,1880.71,3.9738,306.12,3.9618,1844.35,3.974,846.38,3.9606,735.61,3.9743,1998.23,3.9603,563.63,3.9745,1008.0,3.9597,315.68,3.975,1289.65,3.9596,1802.4,3.9753,314.44,3.9588,546.11,3.9754,1914.07,3.958,624.42,3.9776,765.31,3.9574,1904.85,3.9784,900.77,3.9564,563.63,3.9794,843.02,3.9559,1103.41,3.9808,563.63,3.9557,1127.26,3.981,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:29:00,3.9658,80.0,3.9667,1016.52,3.9655,711.61,3.9678,1884.95,3.9653,951.96,3.9687,901.46,3.9649,2421.36,3.9691,1778.38,3.9643,5525.7,3.9692,94.55,3.9642,1917.93,3.9706,74.9,3.963,1823.25,3.9709,830.72,3.9628,73.48,3.9715,1914.07,3.9624,315.47,3.9719,299.21,3.9615,293.91,3.972,901.71,3.9591,1857.38,3.9749,314.47,3.9586,1844.35,3.975,385.12,3.9583,734.78,3.9754,997.78,3.9568,315.91,3.9757,748.03,3.9564,563.63,3.9766,952.75,3.9557,1127.26,3.9768,563.63,3.9546,1808.69,3.9772,546.11,3.9539,1904.85,3.9791,314.14,3.9536,1102.17,3.9792,624.42,3.9528,546.11,3.98,1856.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:30:00,3.9607,80.0,3.9612,4.83,3.9605,220.05,3.962,511.66,3.9603,921.41,3.9621,98.78,3.9601,513.12,3.9624,5521.84,3.9587,1744.32,3.9627,867.83,3.9585,315.78,3.9632,901.46,3.9576,74.3,3.964,94.55,3.957,1759.67,3.9643,1895.93,3.9563,966.8,3.9655,75.14,3.9541,2421.36,3.9662,1721.79,3.9537,1844.35,3.9668,300.56,3.9536,1922.77,3.9675,1914.07,3.953,316.22,3.969,314.94,3.9529,744.98,3.9691,1826.39,3.9524,563.63,3.9706,751.41,3.95,1904.85,3.9728,563.63,3.9499,546.11,3.9737,546.11,3.9486,904.36,3.974,1127.26,3.9484,563.63,3.9744,918.85,3.9482,1117.46,3.975,314.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:31:00,3.9569,80.0,3.9577,98.78,3.9557,506.75,3.9582,5421.89,3.9555,220.05,3.959,726.65,3.9553,896.25,3.9592,94.84,3.9541,74.04,3.96,1781.19,3.9529,316.22,3.9616,74.08,3.9528,296.16,3.9628,1011.0,3.9526,1875.16,3.9629,1914.07,3.9497,2013.56,3.963,1972.74,3.9488,747.7,3.9653,315.23,3.9487,1844.35,3.9662,1721.79,3.9485,316.58,3.9668,740.77,3.9484,563.63,3.9688,563.63,3.947,1127.26,3.969,314.94,3.9469,2352.79,3.9691,1826.39,3.9464,2421.36,3.9701,546.11,3.9462,1904.85,3.9708,624.42,3.9444,563.63,3.9725,1111.15,3.9443,624.42,3.9728,563.63,3.9441,1121.55,3.974,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:32:00,3.9574,80.0,3.959,126.34,3.9573,9.26,3.9591,6156.21,3.9567,502.97,3.9594,285.91,3.9565,220.05,3.9595,901.46,3.9563,960.66,3.9599,94.03,3.9556,5484.94,3.96,220.05,3.9546,316.09,3.9601,946.97,3.9545,73.93,3.962,73.09,3.954,1793.25,3.9624,1830.59,3.9532,295.74,3.9627,1914.07,3.9525,670.17,3.9628,1011.0,3.9516,1899.92,3.9629,416.02,3.9512,386.5,3.9633,292.37,3.9505,4265.71,3.9648,315.27,3.9488,747.7,3.9649,1860.74,3.948,316.62,3.9666,546.11,3.9479,563.63,3.9671,730.93,3.9475,848.67,3.9688,563.63,3.9474,927.98,3.9691,1826.39,3.9462,1904.85,3.9708,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:33:00,3.9575,15.34,3.9576,285.91,3.9562,80.0,3.9577,85.69,3.9543,849.46,3.9578,631.66,3.954,5553.8,3.9579,220.05,3.9528,923.05,3.958,134.9,3.9516,1914.03,3.9581,631.62,3.9512,386.5,3.9586,5457.73,3.9501,1002.77,3.9589,314.63,3.9497,2421.36,3.959,973.93,3.9489,1844.35,3.9592,511.67,3.9488,747.7,3.9595,449.45,3.9487,1810.8,3.9597,842.92,3.9479,563.63,3.9598,901.46,3.9475,848.67,3.9605,74.1,3.9463,316.75,3.9617,1747.62,3.9462,1904.85,3.9619,296.38,3.9458,1127.26,3.9623,1011.0,3.9444,563.63,3.9624,942.78,3.9443,624.42,3.9627,3177.07,3.9442,1807.44,3.9631,315.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:34:00,3.9556,80.0,3.9576,6237.27,3.9555,220.05,3.9587,94.58,3.9554,513.5,3.9589,220.05,3.9553,928.48,3.9594,886.27,3.9548,5434.66,3.9603,901.46,3.954,73.08,3.9605,74.1,3.9528,1746.27,3.9616,1011.0,3.9517,1579.32,3.9617,1747.62,3.9513,299.52,3.9619,296.38,3.9512,1229.27,3.9627,1914.07,3.9511,670.06,3.9648,315.27,3.9502,1840.93,3.9649,1860.74,3.9497,2421.36,3.9659,1127.26,3.9495,1844.35,3.9666,762.65,3.9488,747.7,3.9688,563.63,3.948,316.62,3.9691,1826.39,3.9479,563.63,3.9695,546.11,3.9462,1904.85,3.9707,314.81,3.9459,970.58,3.9708,624.42,3.9458,1127.26,3.9723,1143.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:35:00,3.9566,80.0,3.9576,85.69,3.956,517.54,3.9577,126.37,3.9555,220.05,3.9579,5.34,3.9552,855.88,3.9586,512.74,3.9549,5665.75,3.9589,220.05,3.9533,316.19,3.959,95.22,3.9532,74.05,3.9593,859.14,3.9529,1835.48,3.9603,901.46,3.952,296.21,3.9605,74.15,3.9512,386.5,3.9617,1747.62,3.9511,670.06,3.9618,296.59,3.9503,1795.98,3.9627,1914.07,3.9496,1844.35,3.9648,315.27,3.9488,740.53,3.9649,1860.74,3.948,2737.98,3.9656,741.47,3.9479,2476.18,3.9688,563.63,3.9462,1904.85,3.9691,1826.39,3.9458,1127.26,3.9695,546.11,3.9444,563.63,3.9708,624.42,3.9443,624.42,3.9712,314.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:36:00,3.9547,76.03,3.9567,5445.0,3.9545,733.23,3.9568,507.01,3.9543,285.91,3.9574,76.93,3.9542,6580.3,3.9579,220.05,3.9528,76.24,3.9585,864.92,3.9526,207.83,3.9586,901.46,3.9517,2178.27,3.9589,95.78,3.9515,304.98,3.9601,74.07,3.9514,670.34,3.9608,1914.07,3.9508,386.48,3.9609,1854.09,3.9495,2421.36,3.9615,296.29,3.949,1898.57,3.9637,1865.15,3.9484,1844.35,3.9638,315.35,3.947,760.42,3.9639,751.68,3.9447,1850.59,3.9659,1127.26,3.9446,316.89,3.966,546.11,3.9444,563.63,3.9687,314.96,3.9439,546.11,3.9688,563.63,3.9427,1904.85,3.9691,1826.39,3.9423,1140.64,3.9696,1127.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:37:00,3.955,80.0,3.9565,5547.67,3.9546,498.42,3.9568,514.23,3.9545,220.05,3.9579,220.05,3.9542,968.76,3.958,95.78,3.9528,76.24,3.9584,916.22,3.9526,207.83,3.9586,901.46,3.9518,1792.11,3.9601,74.07,3.9517,316.32,3.9608,1914.07,3.9515,304.98,3.9609,1854.09,3.9503,670.16,3.9615,296.29,3.9492,1977.28,3.9636,315.37,3.9477,1844.35,3.9637,1865.15,3.9475,2421.36,3.9639,751.68,3.947,760.42,3.9659,1127.26,3.9448,316.87,3.966,546.11,3.9447,1850.59,3.9683,624.42,3.9444,563.63,3.9687,314.96,3.9439,546.11,3.9688,563.63,3.9427,1904.85,3.9691,1826.39,3.9423,1140.64,3.9696,1127.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:38:00,3.9515,80.0,3.9533,76.93,3.9512,494.63,3.9534,285.91,3.9504,220.05,3.9539,220.05,3.9502,973.19,3.9545,901.46,3.9499,5491.32,3.9546,6061.77,3.9493,75.24,3.955,96.36,3.9481,316.61,3.9561,929.0,3.948,300.94,3.9566,843.53,3.947,2464.67,3.9567,73.03,3.9449,765.33,3.9579,1012.0,3.9436,1844.35,3.958,292.11,3.9435,1902.37,3.9581,315.81,3.9431,2421.36,3.9588,1914.07,3.943,317.02,3.9593,1809.52,3.9429,546.11,3.9595,314.5,3.9427,1904.85,3.9618,736.68,3.9415,624.42,3.9637,1865.15,3.9404,563.63,3.9648,563.63,3.9402,1147.99,3.9658,546.11,3.9398,318.0,3.9659,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:39:00,3.9542,80.0,3.9559,5947.99,3.9536,5547.16,3.956,285.91,3.9534,716.02,3.9565,59.91,3.9532,846.61,3.9568,901.46,3.9516,73.34,3.9569,220.05,3.9509,1824.04,3.9571,924.0,3.9504,293.36,3.9576,96.36,3.9503,316.43,3.9588,1914.07,3.95,387.05,3.9592,75.83,3.9492,670.67,3.9593,1809.52,3.9484,1860.61,3.9606,303.32,3.9482,2421.36,3.9617,315.52,3.9473,1844.35,3.9625,1817.74,3.9472,733.41,3.9644,758.29,3.9444,316.9,3.9648,563.63,3.9443,1817.63,3.9659,1127.26,3.9442,563.63,3.966,546.11,3.9431,546.11,3.9665,1856.09,3.9427,1904.85,3.9668,315.12,3.9425,1100.11,3.9669,1778.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:40:00,3.9625,80.0,3.9626,938.24,3.9614,723.14,3.9633,500.11,3.9612,948.9,3.9637,1935.2,3.9606,5619.47,3.9641,5512.97,3.9601,1788.13,3.9647,96.36,3.9594,315.7,3.9649,220.05,3.9593,75.86,3.965,1855.04,3.9588,1748.07,3.9666,901.46,3.958,303.45,3.9667,76.51,3.9569,1868.02,3.9681,306.04,3.955,4265.71,3.9687,1914.07,3.9549,758.62,3.9688,1971.4,3.9538,316.15,3.971,314.78,3.9519,563.63,3.9719,765.1,3.9514,1833.53,3.9723,880.97,3.9502,546.11,3.9728,563.63,3.9501,1137.93,3.9733,934.85,3.9481,563.63,3.9737,1856.09,3.9463,624.42,3.974,1127.26,3.9459,1127.26,3.9749,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:41:00,3.9637,75.51,3.9646,947.25,3.9631,891.49,3.9648,55.71,3.9629,5484.13,3.9651,512.82,3.9623,506.26,3.9657,2004.31,3.9621,1811.45,3.9659,5541.81,3.9618,220.05,3.9666,901.46,3.9615,220.05,3.967,1977.58,3.961,74.66,3.9675,97.14,3.9608,1830.72,3.9683,75.5,3.9605,220.05,3.9687,1914.07,3.9597,298.64,3.9689,1931.75,3.9595,1262.0,3.9697,302.01,3.9594,315.7,3.9718,314.72,3.958,669.54,3.9723,880.97,3.9574,1844.35,3.9733,934.85,3.9573,2421.36,3.9735,755.03,3.957,966.06,3.9737,1856.09,3.9569,925.53,3.974,1127.26,3.9565,746.59,3.9749,546.11,3.9559,563.63,3.9753,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:42:00,3.9718,85.62,3.9726,947.15,3.9712,887.39,3.9737,1785.75,3.971,510.18,3.974,5574.9,3.9701,1907.11,3.9746,901.46,3.9688,1935.47,3.975,1707.51,3.9679,315.03,3.9753,97.14,3.9678,75.21,3.9756,75.94,3.9665,300.83,3.9769,1827.03,3.966,2421.36,3.977,303.76,3.9653,1844.35,3.9783,1914.07,3.9649,1911.72,3.9801,314.06,3.9638,315.35,3.9802,1856.09,3.9637,563.63,3.9808,759.39,3.9634,752.08,3.9817,546.11,3.9619,1127.26,3.9825,1992.24,3.9618,220.05,3.983,1127.26,3.9615,220.05,3.9848,563.63,3.9608,546.11,3.9854,313.64,3.9605,220.05,3.9855,624.42,3.9604,2914.63,3.9875,1145.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:43:00,3.9748,80.0,3.9756,845.05,3.9747,491.15,3.9757,37.4,3.9741,959.91,3.9766,498.1,3.9737,5457.63,3.9767,1913.05,3.9731,1755.69,3.9768,5574.02,3.972,314.7,3.978,1846.72,3.9719,73.7,3.9782,901.46,3.9718,1764.91,3.9786,97.14,3.9707,299.62,3.9796,76.4,3.9689,1723.26,3.9808,1929.15,3.968,2421.36,3.9809,305.61,3.9675,749.04,3.9823,1914.07,3.9658,315.19,3.9824,313.88,3.9643,546.11,3.9835,1856.09,3.9637,563.63,3.9847,764.01,3.9628,1117.13,3.9853,1830.25,3.9624,2000.71,3.9876,546.11,3.9619,1127.26,3.9885,1928.6,3.9618,220.05,3.9888,563.63,3.9615,220.05,3.9889,313.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:44:00,3.9735,1258.33,3.9736,858.48,3.9733,80.0,3.9747,1796.69,3.9732,496.04,3.9748,542.92,3.9725,5635.46,3.975,5653.4,3.9722,898.09,3.9759,901.46,3.9719,73.7,3.976,1979.66,3.9711,1795.93,3.9763,220.05,3.9707,314.81,3.9769,97.14,3.9698,1859.99,3.9779,74.91,3.9692,296.67,3.9788,1914.07,3.9675,749.04,3.9789,1876.9,3.9669,1951.27,3.9792,299.66,3.9668,2421.36,3.983,313.83,3.9658,1844.35,3.9831,749.15,3.9655,315.22,3.984,1127.26,3.9643,546.11,3.9848,563.63,3.9637,563.63,3.9853,1830.25,3.9628,1117.13,3.9866,1856.09,3.9627,624.42,3.9875,313.48,3.9624,852.06,3.9876,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:45:00,3.9733,80.0,3.9742,49.14,3.9732,100.86,3.9746,879.6,3.9731,942.59,3.975,504.49,3.9728,510.73,3.9757,1863.21,3.9721,7379.16,3.9769,901.46,3.9708,1873.86,3.977,1938.88,3.9702,74.63,3.9776,76.43,3.9698,667.42,3.9788,1914.07,3.969,314.94,3.9789,305.72,3.9689,298.53,3.9799,1759.18,3.9687,385.32,3.9828,764.29,3.9681,2421.36,3.983,313.83,3.9669,1758.25,3.984,1127.26,3.9661,1844.35,3.9843,1810.58,3.966,315.18,3.9848,563.63,3.9657,746.32,3.9859,624.42,3.9637,563.63,3.986,546.11,3.9634,888.73,3.9865,313.56,3.963,546.11,3.9866,1856.09,3.9624,984.61,3.9885,3075.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:46:00,3.9721,900.79,3.9726,8.92,3.9714,285.91,3.9732,49.14,3.9711,1814.89,3.9736,908.96,3.9706,180.86,3.9747,1757.48,3.9705,629.58,3.9749,901.46,3.9698,1804.09,3.976,2000.29,3.9697,74.27,3.9765,74.88,3.9693,314.92,3.9779,1216.06,3.9688,207.83,3.9789,824.95,3.9684,1137.39,3.9806,2228.09,3.9672,414.25,3.9815,1856.09,3.9669,1848.94,3.982,546.11,3.9666,1006.0,3.9823,971.33,3.9664,385.34,3.9828,732.42,3.9655,1259.0,3.9833,885.13,3.9652,742.72,3.984,1127.26,3.9648,1844.35,3.9847,563.63,3.9641,315.33,3.9853,624.42,3.9636,563.63,3.9885,3027.23,3.9632,2421.36,3.9888,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:47:00,3.9709,80.0,3.9716,463.52,3.9708,512.84,3.9717,478.71,3.9702,891.26,3.9719,4.61,3.9693,5464.26,3.9727,1862.6,3.9691,1878.08,3.973,6106.68,3.9682,73.96,3.974,2078.81,3.9678,1899.45,3.9743,901.46,3.9668,303.11,3.9747,92.77,3.9665,315.14,3.9765,74.88,3.9664,385.34,3.9769,989.16,3.9649,1810.59,3.9778,1914.07,3.9635,757.17,3.9779,1216.06,3.9626,1844.35,3.9787,314.17,3.9625,315.46,3.9809,759.25,3.9624,841.39,3.9815,1856.09,3.9621,2421.36,3.982,546.11,3.9618,220.05,3.9823,971.33,3.9615,220.05,3.9833,885.13,3.9605,220.05,3.984,1127.26,3.9604,876.87,3.9847,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:48:00,3.9635,80.0,3.9643,49.14,3.9634,100.86,3.9646,938.52,3.9632,1458.21,3.9657,1739.25,3.9621,1854.41,3.9669,901.46,3.9618,220.05,3.967,1904.22,3.9616,75.73,3.9675,92.77,3.9615,220.05,3.9689,75.22,3.9608,1780.36,3.9698,1914.07,3.9606,315.61,3.9699,966.94,3.9605,220.05,3.9703,300.87,3.9603,302.94,3.9709,949.58,3.9597,1259.0,3.971,220.05,3.9594,1006.0,3.972,220.05,3.9579,1797.2,3.9728,314.64,3.9571,757.34,3.973,220.05,3.9559,2160.33,3.9743,838.36,3.9558,563.63,3.9744,728.62,3.9547,2421.36,3.975,546.11,3.9542,546.11,3.976,1127.26,3.9539,1127.26,3.9763,913.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:49:00,3.9635,70.2,3.9636,887.88,3.963,503.06,3.9639,39.6,3.9622,475.97,3.9644,508.48,3.9621,419.88,3.9647,1760.28,3.9619,5485.79,3.9651,5448.65,3.9618,220.05,3.9659,901.46,3.9616,75.73,3.966,1752.89,3.9615,220.05,3.9669,92.77,3.9611,1931.9,3.9689,75.22,3.9606,315.61,3.9691,936.22,3.9605,220.05,3.9698,1914.07,3.9603,302.94,3.9699,966.94,3.9598,2000.34,3.9702,314.85,3.9596,668.64,3.9703,300.87,3.9595,841.4,3.971,220.05,3.9589,385.89,3.972,220.05,3.9579,1797.2,3.9728,755.57,3.9571,757.34,3.973,220.05,3.9559,1844.35,3.9733,874.08,3.9547,2421.36,3.9743,838.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:50:00,3.9608,80.0,3.961,30.69,3.9599,513.71,3.9614,506.04,3.9596,220.05,3.9616,5456.64,3.9592,910.8,3.9621,892.68,3.959,315.74,3.9633,901.46,3.9585,5430.83,3.9634,93.43,3.9574,74.61,3.9642,1867.03,3.9573,1828.13,3.9648,74.8,3.9561,684.8,3.9658,1006.0,3.9553,1869.92,3.9659,1914.07,3.9531,1844.35,3.966,1752.89,3.953,746.06,3.9662,299.21,3.9519,2421.36,3.9676,315.05,3.9518,563.63,3.9691,936.22,3.9517,1841.48,3.9699,966.94,3.9512,316.36,3.97,733.34,3.9511,546.11,3.971,220.05,3.9492,624.42,3.9715,546.11,3.9491,1904.85,3.972,220.05,3.9482,1117.15,3.9726,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:51:00,3.9607,80.0,3.9615,26.9,3.9606,2436.7,3.9616,496.23,3.9596,220.05,3.962,917.58,3.9591,940.97,3.9635,995.58,3.959,5493.54,3.9636,1887.37,3.9578,315.83,3.9647,76.24,3.9577,842.37,3.9659,1914.07,3.9573,2032.81,3.966,1752.89,3.956,293.71,3.9661,304.98,3.9558,669.63,3.968,315.02,3.9554,1883.69,3.9691,936.22,3.955,386.39,3.9699,1729.39,3.9531,1844.35,3.971,220.05,3.9529,734.27,3.972,220.05,3.9518,1879.45,3.9726,563.63,3.9511,880.0,3.973,220.05,3.9491,1904.85,3.9733,314.6,3.9482,1101.64,3.9734,624.42,3.9478,563.63,3.9743,838.36,3.9466,1924.16,3.9749,827.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:52:00,3.961,80.0,3.9624,935.77,3.9609,15.34,3.9636,1887.37,3.9606,2641.41,3.9646,996.43,3.9602,498.65,3.9647,76.24,3.9601,840.99,3.9659,1914.07,3.9599,207.81,3.966,1752.89,3.9586,1719.74,3.9661,304.98,3.9578,315.83,3.9691,936.22,3.9575,293.29,3.9698,314.88,3.9569,1904.15,3.9699,1729.39,3.9558,669.63,3.971,220.05,3.955,386.39,3.972,220.05,3.9537,1844.35,3.9726,563.63,3.9536,1859.38,3.973,766.16,3.953,316.22,3.9734,624.42,3.9529,734.27,3.9743,838.36,3.9511,563.63,3.9749,827.76,3.95,546.11,3.9755,314.43,3.9491,1904.85,3.9756,1146.72,3.9482,1101.64,3.976,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:53:00,3.9615,15.34,3.9616,1548.02,3.9614,2421.36,3.9617,134.9,3.9603,80.0,3.9619,949.56,3.9581,898.6,3.9624,5560.7,3.9578,315.83,3.9626,496.21,3.9574,1965.27,3.9635,901.46,3.9572,76.54,3.9636,1887.37,3.9561,1838.05,3.9637,94.97,3.9559,306.15,3.9645,75.54,3.9558,669.63,3.9658,302.17,3.9554,1723.49,3.9659,2925.07,3.955,386.39,3.966,1752.89,3.9539,1824.45,3.969,314.94,3.9529,734.27,3.9691,936.22,3.952,1844.35,3.9699,1729.39,3.9519,1790.72,3.971,220.05,3.9512,316.36,3.972,220.05,3.9511,563.63,3.9726,563.63,3.95,546.11,3.973,766.16,3.9491,1904.85,3.9733,314.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:54:00,3.9647,80.0,3.9656,948.79,3.9646,15.34,3.9666,507.93,3.9645,220.05,3.9667,1882.36,3.9641,852.78,3.9671,5648.53,3.9632,7858.09,3.968,1726.06,3.963,1850.92,3.9685,901.46,3.9627,315.44,3.9686,94.97,3.9622,75.55,3.9691,73.98,3.9617,1828.13,3.9699,956.82,3.961,302.18,3.9705,295.92,3.9606,669.05,3.9709,888.19,3.9589,1011.0,3.971,220.05,3.9588,939.23,3.9719,1914.07,3.9581,1844.35,3.972,220.05,3.9578,1594.91,3.9729,314.63,3.9557,316.0,3.973,220.05,3.9543,563.63,3.9743,838.36,3.954,1127.26,3.9745,744.45,3.9537,546.11,3.9749,827.76,3.9536,1904.85,3.9759,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:55:00,3.9666,80.0,3.9676,869.16,3.9665,235.39,3.9687,2291.63,3.9661,898.09,3.9694,5557.02,3.966,5502.14,3.9698,901.46,3.9658,508.8,3.97,1803.0,3.965,1663.93,3.971,220.05,3.9649,315.27,3.9711,95.23,3.9648,207.81,3.9718,899.1,3.9646,75.81,3.9719,1914.07,3.9641,2416.65,3.972,220.05,3.9637,1809.37,3.9721,73.68,3.9633,304.28,3.9728,935.12,3.9611,1011.0,3.973,220.05,3.961,1263.0,3.9734,294.71,3.9608,859.45,3.9748,314.48,3.9607,1844.35,3.9761,754.65,3.9606,669.05,3.9765,1006.75,3.9601,385.83,3.977,1856.09,3.9598,916.66,3.9773,949.9,3.9592,315.72,3.9788,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:56:00,3.9655,105.57,3.9656,935.28,3.9654,495.25,3.9665,503.11,3.9646,220.05,3.9669,5586.39,3.9635,914.99,3.967,1915.72,3.9628,315.43,3.9685,104.0,3.9621,74.77,3.9687,901.46,3.962,1812.7,3.9688,1838.43,3.9609,299.09,3.9697,74.96,3.9607,1862.0,3.971,220.05,3.9606,669.05,3.9711,299.85,3.9601,385.83,3.9719,1914.07,3.9585,1844.35,3.972,1937.84,3.9581,400.33,3.973,220.05,3.9578,837.11,3.9743,314.52,3.9575,844.19,3.9745,765.85,3.9572,754.54,3.976,1127.26,3.9571,2416.65,3.9766,563.63,3.9564,315.94,3.9767,1836.75,3.9543,563.63,3.977,1856.09,3.954,1127.26,3.9788,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:57:00,3.9639,80.0,3.9646,891.99,3.9638,25.57,3.965,500.06,3.9636,220.05,3.9656,5483.59,3.9631,918.66,3.9657,1886.81,3.9622,5492.45,3.9666,104.0,3.962,1684.47,3.9671,1894.44,3.961,315.58,3.9679,901.46,3.9607,74.78,3.968,74.09,3.9606,1747.95,3.9694,300.47,3.9594,299.14,3.9699,1914.07,3.9581,400.33,3.97,1800.31,3.9578,837.11,3.971,220.05,3.9576,1844.35,3.9718,314.72,3.9575,844.19,3.972,220.05,3.9572,754.54,3.9728,750.26,3.9549,2416.65,3.973,220.05,3.9544,316.1,3.9745,956.95,3.9543,563.63,3.9746,829.83,3.954,1127.26,3.9753,546.11,3.9537,546.11,3.976,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:58:00,3.9682,80.0,3.9693,5716.9,3.9671,532.08,3.9694,2006.64,3.9666,220.05,3.9701,220.05,3.9653,5577.19,3.9703,901.46,3.9647,834.85,3.9704,615.69,3.9642,315.32,3.9716,1882.35,3.9641,297.3,3.9729,295.69,3.9638,913.6,3.9744,314.51,3.963,1919.94,3.9745,1914.07,3.9623,667.97,3.9752,1826.49,3.9622,608.39,3.9767,732.49,3.9617,385.9,3.9782,4.71,3.9609,747.74,3.9802,624.42,3.9608,314.03,3.9807,2419.72,3.9606,1747.95,3.9813,546.11,3.9581,1844.35,3.9823,313.89,3.958,315.82,3.9824,1828.33,3.9579,563.63,3.9838,1122.39,3.9578,837.11,3.984,1127.26,3.9575,844.19,3.9847,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:59:00,3.9629,1341.7,3.963,858.9,3.9617,513.9,3.9643,1680.75,3.9616,220.05,3.9651,220.05,3.9608,975.84,3.9654,499.54,3.9595,1880.26,3.9657,104.0,3.9583,315.79,3.9665,901.46,3.9572,1718.18,3.9667,1786.74,3.9548,1844.35,3.9697,314.89,3.9544,316.1,3.9698,1751.92,3.9543,563.63,3.9699,1914.07,3.9542,1837.13,3.9725,563.63,3.9541,546.11,3.9741,4.71,3.9536,1904.85,3.9742,546.11,3.9533,2416.65,3.9747,1885.53,3.9512,624.42,3.9757,1856.09,3.9503,563.63,3.976,1127.26,3.9496,871.99,3.9765,314.35,3.9495,866.3,3.9766,563.63,3.9466,317.0,3.9802,624.42,3.9463,563.63,3.9807,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:00:00,3.968,494.9,3.9692,104.0,3.9678,452.01,3.9693,6310.66,3.9677,255.71,3.9697,926.83,3.9673,80.0,3.9705,901.46,3.9666,1968.45,3.9709,1798.66,3.9663,500.69,3.972,76.49,3.9657,5645.14,3.973,1766.6,3.9653,207.81,3.9734,305.95,3.9648,899.93,3.9746,1914.07,3.9647,998.56,3.9755,934.12,3.9641,76.18,3.9762,963.16,3.9628,304.73,3.9768,832.82,3.9617,315.52,3.9769,563.63,3.9615,849.78,3.9772,764.87,3.9612,840.23,3.9791,314.14,3.9606,1844.35,3.9792,1856.09,3.9597,761.84,3.9795,975.26,3.958,2416.65,3.9799,624.42,3.9577,563.63,3.9802,546.11,3.9559,921.98,3.9805,943.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:01:00,3.9712,255.71,3.9718,220.05,3.9701,866.92,3.9723,888.64,3.9697,80.0,3.9725,104.0,3.9695,513.13,3.9728,715.13,3.9688,894.7,3.9735,898.15,3.9684,850.44,3.9739,901.46,3.9683,220.05,3.9741,998.13,3.9681,5608.46,3.9752,1336.24,3.9672,74.28,3.9753,1723.88,3.9667,985.26,3.9766,300.95,3.9666,1007.78,3.9769,1914.07,3.9659,297.13,3.9785,1778.45,3.9657,315.2,3.9804,752.36,3.9643,1835.16,3.9809,563.63,3.9639,1844.35,3.9817,4.71,3.9628,742.81,3.9823,313.89,3.9621,2416.65,3.9824,1856.09,3.9611,563.63,3.9829,624.42,3.9591,546.11,3.9831,546.11,3.9587,910.23,3.984,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:02:00,3.9801,25.57,3.9804,220.05,3.9797,255.71,3.9809,104.0,3.9791,507.98,3.981,506.32,3.979,80.0,3.9811,893.41,3.9786,5541.64,3.9815,5506.29,3.977,220.05,3.9833,901.46,3.9768,912.14,3.9835,1855.66,3.9761,75.32,3.9841,74.18,3.975,1887.92,3.9855,296.72,3.9748,303.47,3.9862,1928.02,3.974,1008.0,3.9872,1914.07,3.9739,313.0,3.989,563.63,3.9733,666.51,3.9893,741.79,3.9729,314.63,3.9894,1856.09,3.9724,1844.35,3.9912,4.71,3.9716,758.69,3.9918,313.14,3.9715,1813.41,3.9919,1704.45,3.9711,2416.65,3.992,546.11,3.97,1127.26,3.9927,563.63,3.9692,563.63,3.9929,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:03:00,3.9806,281.28,3.9818,220.05,3.9796,80.0,3.9823,994.77,3.9795,508.08,3.9832,901.46,3.9781,870.85,3.9841,72.87,3.9763,73.6,3.9844,836.88,3.9754,1002.33,3.9847,1835.72,3.9753,929.62,3.9854,1259.0,3.9751,384.6,3.9855,291.49,3.975,960.4,3.9857,1008.0,3.973,314.62,3.9862,737.06,3.9729,1844.35,3.9872,383.8,3.9728,1897.75,3.9874,3630.97,3.9724,563.63,3.9882,412.78,3.9723,2416.65,3.9893,728.72,3.9717,742.91,3.9913,859.29,3.97,1127.26,3.9914,1734.7,3.9699,546.11,3.9918,4.71,3.9692,1530.6,3.9927,563.63,3.9691,849.22,3.9929,1127.26,3.967,1114.36,3.9931,1856.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:04:00,3.979,276.82,3.9801,714.72,3.9784,511.55,3.9802,104.0,3.9776,80.0,3.9805,6367.73,3.9769,6444.42,3.982,73.22,3.9748,855.7,3.9821,1879.55,3.9745,73.37,3.9822,915.28,3.9743,952.32,3.9833,292.87,3.9733,293.5,3.984,2267.0,3.973,2731.27,3.9844,836.88,3.9728,1897.75,3.9845,1909.45,3.9702,1844.35,3.9853,1914.07,3.9701,733.75,3.9862,737.06,3.9699,546.11,3.9872,1115.97,3.9692,1530.6,3.9882,412.78,3.9691,849.22,3.9884,976.12,3.9669,624.42,3.9885,843.87,3.9654,1094.69,3.989,563.63,3.9652,563.63,3.9912,313.19,3.9646,316.0,3.9913,546.11,3.962,1127.26,3.9927,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:05:00,3.9715,1258.97,3.9723,447.42,3.9711,953.88,3.9727,104.0,3.9708,512.46,3.9733,1337.72,3.9707,943.39,3.9735,447.42,3.9706,80.0,3.9741,901.46,3.9702,981.79,3.9743,220.05,3.9701,894.23,3.9745,75.44,3.9697,5534.25,3.9746,827.02,3.9694,952.05,3.9747,1816.29,3.9687,1858.93,3.9758,1008.0,3.967,73.68,3.9759,301.76,3.9662,2416.65,3.976,999.24,3.966,913.93,3.9769,1914.07,3.9659,871.19,3.9773,923.65,3.9657,294.7,3.9775,836.54,3.9646,315.29,3.9777,314.25,3.963,1844.35,3.9789,860.08,3.9625,2641.61,3.9797,754.4,3.9618,994.03,3.981,563.63,3.9616,981.79,3.982,903.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:06:00,3.9777,15.34,3.9778,324.05,3.9768,251.25,3.978,1467.36,3.9762,494.82,3.9786,5655.29,3.9759,80.0,3.9797,1727.8,3.9752,488.27,3.9798,838.74,3.9751,436.81,3.9808,901.46,3.9748,5409.28,3.9813,1258.0,3.9739,1006.49,3.9814,72.81,3.9738,838.69,3.9817,961.63,3.9737,2416.65,3.9822,929.3,3.9736,74.73,3.9827,313.86,3.9723,298.94,3.9828,2205.3,3.9714,933.49,3.9831,738.41,3.9713,970.35,3.9863,1856.09,3.9711,667.09,3.9866,728.06,3.9699,1844.35,3.9867,971.69,3.9694,314.91,3.9868,884.11,3.9692,747.35,3.9872,546.11,3.9688,563.63,3.9886,313.39,3.968,904.36,3.9887,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:07:00,3.973,251.25,3.9739,104.0,3.9725,31.96,3.974,929.41,3.9724,455.4,3.9741,712.67,3.9722,424.13,3.9747,5625.86,3.9718,80.0,3.9754,1800.5,3.9712,869.15,3.9766,901.46,3.971,908.16,3.9769,3198.63,3.9698,972.84,3.9771,74.13,3.9696,876.45,3.9775,294.58,3.9693,2490.58,3.9776,1006.0,3.9681,295.73,3.9783,314.2,3.9666,315.13,3.9799,1839.52,3.9665,950.19,3.98,1914.07,3.9664,863.97,3.9806,413.6,3.9652,1844.35,3.9813,412.92,3.9649,739.32,3.9823,741.25,3.9647,563.63,3.9842,313.74,3.9625,1904.85,3.9843,1127.26,3.962,1127.26,3.9851,563.63,3.9618,994.03,3.9852,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:08:00,3.9705,31.96,3.9706,1583.3,3.9695,251.25,3.9711,5498.0,3.9694,935.56,3.9713,1937.01,3.9687,80.0,3.9714,501.77,3.9686,512.9,3.9724,945.06,3.9685,1766.96,3.9728,896.66,3.9674,1723.78,3.9734,74.14,3.9672,5457.02,3.9738,1309.69,3.9659,73.65,3.9739,1258.0,3.9652,949.73,3.974,901.46,3.9648,852.61,3.9741,220.05,3.9646,300.94,3.9751,1826.52,3.9633,2159.74,3.9764,1914.07,3.9624,2416.65,3.9765,314.35,3.9618,994.03,3.9778,739.19,3.9616,981.79,3.9786,741.37,3.9614,752.34,3.9794,997.73,3.9612,563.63,3.9805,4.71,3.9607,546.11,3.981,313.99,3.9594,315.7,3.9811,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:09:00,3.9673,903.73,3.9677,220.05,3.967,283.21,3.9684,982.79,3.9665,1888.36,3.969,104.0,3.9663,501.67,3.9691,220.05,3.9659,869.97,3.9693,1999.27,3.9654,1009.71,3.9694,285.91,3.965,5666.43,3.9702,901.46,3.9638,988.86,3.9706,840.36,3.9637,76.43,3.9708,1855.76,3.9632,977.27,3.9711,75.96,3.9624,305.71,3.9715,298.43,3.9619,315.51,3.9732,1006.0,3.9616,2416.65,3.9733,1998.16,3.9604,1844.35,3.9735,314.58,3.9595,1669.05,3.974,1732.44,3.9593,2669.13,3.975,1914.07,3.9578,546.11,3.9762,759.55,3.9573,315.87,3.9771,563.63,3.9572,563.63,3.9773,1002.24,3.9566,624.42,3.9775,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:10:00,3.9665,251.25,3.9671,220.05,3.9663,926.55,3.9674,1369.79,3.9656,492.03,3.9675,5583.92,3.9655,1885.86,3.9678,104.0,3.9651,80.0,3.9683,1893.86,3.9644,1840.39,3.9692,901.46,3.964,5450.87,3.9693,1768.15,3.9628,73.36,3.9704,74.65,3.9624,2416.65,3.9706,840.36,3.9618,1794.0,3.971,1006.0,3.9615,293.45,3.9717,298.59,3.9591,1844.35,3.9719,314.71,3.9587,315.76,3.972,1844.13,3.9584,733.63,3.9732,1914.07,3.9575,1748.64,3.9733,740.16,3.9572,563.63,3.9756,746.47,3.9554,316.02,3.9763,851.34,3.9553,1904.85,3.9771,563.63,3.9549,546.11,3.9773,889.42,3.954,1127.26,3.9776,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:11:00,3.9712,1003.52,3.9718,220.05,3.971,251.25,3.9724,939.3,3.9704,1844.09,3.9727,5776.69,3.9703,80.0,3.9732,1978.34,3.9696,515.24,3.9742,901.46,3.9692,1861.24,3.9744,1744.89,3.9691,5532.05,3.9745,74.71,3.9683,220.05,3.9747,291.15,3.9661,315.17,3.9771,1828.55,3.966,72.9,3.9774,1914.07,3.9655,1741.88,3.9775,314.27,3.9647,291.61,3.9797,1673.3,3.9643,2416.65,3.9803,846.56,3.9628,1844.35,3.9811,563.63,3.9627,754.25,3.9828,313.85,3.9622,1925.5,3.9829,624.42,3.9614,315.55,3.9832,546.11,3.961,563.63,3.9841,4.71,3.9603,1904.85,3.9843,1127.26,3.9584,546.11,3.9851,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:12:00,3.9637,347.13,3.9638,220.05,3.9632,966.55,3.9649,104.0,3.9625,80.0,3.9654,285.91,3.9616,2416.65,3.966,861.16,3.9615,1761.4,3.9661,497.99,3.961,5490.23,3.9664,901.46,3.9595,1966.28,3.9665,841.08,3.9588,76.57,3.967,76.06,3.9584,315.78,3.9678,1260.0,3.9575,306.28,3.9679,2737.55,3.9572,1696.34,3.968,297.29,3.9546,1844.35,3.9697,3714.89,3.9544,765.69,3.9711,314.77,3.9541,316.13,3.9712,220.05,3.9534,1904.85,3.9717,739.48,3.9532,563.63,3.9719,740.04,3.9524,546.11,3.9731,2427.86,3.952,1127.26,3.9736,314.58,3.9509,1906.67,3.9745,4.71,3.9504,624.42,3.9755,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:13:00,3.9677,1260.17,3.9688,220.05,3.9673,80.0,3.9695,461.38,3.9672,2299.17,3.9696,464.57,3.967,285.91,3.9697,5509.44,3.9667,80.0,3.97,867.53,3.9663,498.0,3.9703,74.23,3.966,1765.66,3.9705,888.43,3.9659,897.58,3.9706,874.11,3.9653,220.05,3.9713,901.46,3.9642,981.77,3.9714,961.13,3.9631,1783.42,3.9717,296.9,3.9627,315.44,3.9718,843.43,3.9626,74.48,3.9731,994.84,3.9625,2416.65,3.9734,1914.07,3.9617,879.72,3.9746,1797.07,3.9614,297.92,3.9754,314.43,3.9609,1844.35,3.9755,742.26,3.9587,1715.45,3.9771,563.63,3.9582,741.75,3.9787,314.17,3.9572,315.88,3.9788,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:14:00,3.9688,95.88,3.9693,728.7,3.9687,243.97,3.9695,963.83,3.9682,922.76,3.9697,5663.43,3.9672,1912.92,3.9698,104.0,3.967,500.79,3.9703,859.89,3.9659,1813.73,3.9705,895.35,3.9657,5433.97,3.9716,901.46,3.9648,74.7,3.9717,925.22,3.9633,2416.65,3.9718,964.26,3.9631,1918.83,3.9723,296.1,3.962,305.6,3.9724,74.87,3.9607,1844.35,3.973,1260.0,3.9606,315.61,3.9733,314.6,3.9604,747.01,3.9746,1797.07,3.9587,1715.45,3.9754,1914.07,3.9582,1904.85,3.9772,563.63,3.9572,315.88,3.9776,748.74,3.9571,563.63,3.979,314.15,3.9559,546.11,3.9791,546.11,3.9557,1120.52,3.9798,1899.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:15:00,3.9716,243.97,3.972,902.6,3.9712,95.88,3.9722,220.05,3.9709,870.39,3.9723,501.07,3.9703,2219.23,3.9726,104.0,3.9702,80.0,3.9731,1791.82,3.9692,861.59,3.9742,1863.97,3.9689,866.57,3.9746,901.46,3.9687,5461.99,3.9747,73.2,3.967,73.04,3.9761,292.79,3.9665,854.38,3.9766,314.34,3.9661,855.06,3.9768,846.13,3.9657,292.17,3.9769,844.25,3.9652,315.24,3.978,1914.07,3.9644,1844.35,3.9799,731.98,3.9643,2416.65,3.9811,563.63,3.9632,1959.07,3.9817,313.94,3.9626,730.42,3.9818,1856.09,3.9613,315.55,3.9822,2235.33,3.9612,563.63,3.9843,1127.26,3.96,1127.26,3.9851,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:16:00,3.9757,473.95,3.9768,427.35,3.9756,240.01,3.9772,467.47,3.9754,80.0,3.9773,104.0,3.9753,95.88,3.9777,898.67,3.9752,972.35,3.9781,962.82,3.9748,843.95,3.9784,75.76,3.9747,917.29,3.9788,932.44,3.9746,502.83,3.9792,880.74,3.9741,961.69,3.9797,901.46,3.9738,1924.18,3.9798,303.03,3.9737,913.49,3.9804,1870.46,3.9735,5483.06,3.9819,837.73,3.9727,1739.78,3.982,933.83,3.9714,941.71,3.9833,1914.07,3.9713,920.9,3.9835,313.79,3.9708,76.02,3.9836,757.57,3.9701,314.85,3.9847,1675.7,3.97,1778.36,3.9848,1856.09,3.9696,304.09,3.9851,563.63,3.9692,2416.65,3.9881,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:17:00,3.9749,95.88,3.9759,220.05,3.9748,240.01,3.9762,947.18,3.9739,440.76,3.9767,104.0,3.9738,429.42,3.9772,5663.36,3.9727,5453.75,3.9777,1719.69,3.9725,1812.19,3.9781,506.02,3.9718,75.51,3.9783,901.46,3.9709,839.36,3.9795,1907.15,3.9707,989.88,3.9803,1258.0,3.9705,302.03,3.9808,314.01,3.9691,314.93,3.9809,293.38,3.9681,1844.35,3.9824,1914.07,3.9678,2416.65,3.9838,832.54,3.9673,755.07,3.9839,931.58,3.9672,914.12,3.9847,733.45,3.9667,944.24,3.9853,563.63,3.9653,315.23,3.9874,4.71,3.9652,563.63,3.9875,313.48,3.9634,546.11,3.9876,546.11,3.9627,624.42,3.9877,865.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:18:00,3.9814,95.88,3.9815,1475.85,3.9803,240.01,3.9818,1036.77,3.9795,80.0,3.9819,490.15,3.9794,502.75,3.9828,5772.46,3.9787,5393.34,3.9831,901.46,3.9778,935.77,3.9835,75.85,3.9763,220.05,3.9841,1848.99,3.9757,75.6,3.9849,303.42,3.9753,220.05,3.9858,1796.4,3.9749,2067.46,3.9865,313.56,3.9744,302.42,3.9866,1914.07,3.9743,220.05,3.9887,758.55,3.974,2416.65,3.9898,1790.79,3.9733,855.88,3.99,125.54,3.9731,1844.35,3.9917,313.15,3.973,848.33,3.9918,1856.09,3.9729,563.63,3.9919,624.42,3.9714,314.75,3.9921,546.11,3.9713,756.04,3.9929,1127.26,3.969,1109.74,3.9931,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:19:00,3.9899,95.88,3.99,125.54,3.9897,240.01,3.9907,955.54,3.989,506.53,3.9909,104.0,3.9885,80.0,3.9911,220.05,3.9873,5516.75,3.9915,511.43,3.985,73.97,3.992,5501.32,3.9847,921.14,3.9929,76.28,3.984,313.76,3.993,901.46,3.9838,295.86,3.9941,1901.87,3.9822,1844.35,3.9943,305.1,3.9821,383.95,3.9961,312.8,3.9817,2416.65,3.9962,1914.07,3.9813,889.25,3.9982,762.75,3.9808,1549.92,3.9986,1679.72,3.9806,739.66,4.0,1856.09,3.9802,314.05,4.0005,4.71,3.9778,997.45,4.0007,312.45,3.9777,888.93,4.0008,546.11,3.9769,563.63,4.0011,563.63,3.9763,766.16,4.0017,1719.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:20:00,3.9926,240.01,3.9938,104.0,3.9916,591.83,3.9939,917.19,3.9908,5435.24,3.994,1338.24,3.9876,74.45,3.9941,6682.71,3.9875,941.33,3.9951,901.46,3.9872,313.5,3.9955,73.15,3.9865,398.15,3.9969,292.59,3.9864,297.82,3.997,1914.07,3.9858,2416.65,3.9974,1782.27,3.9853,1844.35,3.9986,312.61,3.9847,563.63,4.0007,731.47,3.9835,904.37,4.0014,1909.02,3.9834,832.66,4.0028,312.28,3.9832,764.28,4.0029,1127.26,3.983,736.28,4.0031,1856.09,3.9826,1507.0,4.0038,546.11,3.9822,313.9,4.0045,879.83,3.9821,383.95,4.0046,846.79,3.9808,563.63,4.0051,563.63,3.9798,546.11,4.0058,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:21:00,3.9934,127.84,3.9941,220.05,3.993,240.01,3.9942,924.1,3.9916,80.0,3.9948,496.59,3.9891,74.39,3.9951,1055.17,3.9879,297.56,3.9965,901.46,3.9878,962.33,3.997,76.55,3.986,2730.25,3.9976,1939.3,3.9859,1844.35,3.9984,1267.2,3.9847,1307.52,3.9992,1002.0,3.9845,908.81,3.9993,1914.07,3.9844,922.72,4.0002,412.11,3.9841,313.75,4.0005,312.46,3.9833,546.11,4.0016,945.73,3.983,736.28,4.0022,836.87,3.9821,383.95,4.0023,765.48,3.9812,1768.71,4.0047,1127.26,3.9808,563.63,4.0049,312.12,3.98,1138.48,4.0054,563.63,3.9792,624.42,4.0058,4.71,3.9768,563.63,4.0068,2402.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:22:00,3.9915,367.85,3.9929,907.01,3.9904,80.0,3.9935,104.0,3.9895,5563.0,3.9936,5846.94,3.9877,952.96,3.9941,220.05,3.9875,72.79,3.9946,901.46,3.987,2416.65,3.995,498.41,3.9862,291.15,3.9952,73.11,3.9856,313.63,3.9959,1855.95,3.9855,945.83,3.996,637.92,3.9847,1844.35,3.9966,292.44,3.9846,860.9,3.9968,1002.0,3.9836,1507.0,3.9979,1252.0,3.983,727.87,3.998,312.66,3.9822,313.9,3.9981,1914.07,3.9821,383.95,3.9991,1715.92,3.9812,1768.71,3.9992,412.12,3.9808,563.63,4.0005,731.09,3.9802,546.11,4.0015,563.63,3.9781,1096.59,4.0033,546.11,3.977,850.44,4.0039,893.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:23:00,3.9911,114.79,3.9921,938.27,3.9905,502.17,3.9926,104.0,3.9898,80.0,3.9927,220.05,3.9874,887.39,3.9936,901.46,3.9867,76.45,3.9941,505.52,3.9854,1131.64,3.9944,76.33,3.985,832.62,3.9946,179.26,3.9848,313.69,3.9951,1769.83,3.9839,2416.65,3.9957,1002.0,3.9836,1503.0,3.9958,305.32,3.9828,1844.35,3.9961,1472.05,3.9827,917.65,3.9966,735.43,3.9822,764.48,3.9967,2226.83,3.9821,1294.04,3.998,815.47,3.9811,313.98,3.9981,946.8,3.981,546.11,3.9996,763.31,3.9808,563.63,4.0005,563.63,3.9792,624.42,4.0025,312.3,3.9775,1146.73,4.0026,1702.08,3.977,850.44,4.0028,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:24:00,3.9966,125.1,3.998,1448.2,3.9965,114.79,3.9981,324.05,3.9964,62.63,3.9982,5533.76,3.9961,512.05,3.9984,285.91,3.9948,5413.88,3.9991,220.05,3.994,220.05,3.9997,179.29,3.993,220.05,4.0006,901.46,3.9929,74.63,4.0007,75.99,3.9919,892.77,4.0015,991.87,3.9916,298.51,4.0021,303.95,3.9901,313.28,4.0022,831.71,3.99,220.05,4.0027,312.29,3.9886,1844.35,4.004,1914.07,3.9885,1309.89,4.0057,2796.07,3.9883,981.27,4.0058,980.92,3.9882,992.1,4.0059,759.88,3.9871,313.51,4.0071,546.11,3.9869,2416.65,4.0076,311.91,3.9846,2066.63,4.0091,563.63,3.9845,1473.96,4.0094,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:25:00,4.0162,124.49,4.0175,104.0,4.0161,114.79,4.0176,841.84,4.0138,488.82,4.0178,285.91,4.0134,62.24,4.0184,220.05,4.0121,76.15,4.0187,488.56,4.011,311.64,4.0188,901.46,4.0109,304.58,4.0195,5470.09,4.0094,1844.35,4.0207,72.86,4.0088,1503.0,4.022,1252.0,4.0084,952.73,4.0221,291.43,4.0077,739.49,4.0222,1914.07,4.0064,312.0,4.0226,861.91,4.0052,2980.28,4.0229,310.72,4.0038,883.7,4.023,810.8,4.0034,984.93,4.0243,1503.0,4.0029,1109.24,4.0259,546.11,4.0027,546.11,4.026,796.38,4.0023,998.34,4.0265,310.44,4.0019,1127.26,4.0266,1856.09,4.0013,563.63,4.0275,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:26:00,4.0156,774.83,4.0186,913.44,4.0152,5483.8,4.0189,285.91,4.0134,231.41,4.019,104.0,4.0128,75.55,4.0191,5427.99,4.0119,199.65,4.0195,725.24,4.0109,1201.19,4.0211,901.46,4.0104,1844.35,4.0212,74.92,4.0091,563.63,4.0223,634.04,4.0087,733.99,4.0226,1544.67,4.0083,311.85,4.0228,1684.2,4.0082,2416.65,4.0231,409.06,4.0072,820.02,4.0236,310.67,4.0067,861.71,4.0237,1914.07,4.0065,546.11,4.026,67.8,4.0052,563.63,4.0265,749.18,4.0044,624.42,4.0283,2447.04,4.0039,1100.99,4.0287,883.67,4.0019,1127.26,4.0295,310.21,4.0013,563.63,4.0296,563.63,4.0012,844.36,4.0297,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:27:00,4.0243,285.91,4.0266,429.99,4.0242,496.84,4.0268,104.0,4.0241,124.25,4.0272,405.25,4.0238,5585.72,4.0273,406.33,4.0216,75.23,4.0278,506.99,4.02,310.95,4.0279,901.46,4.0194,295.41,4.03,1210.95,4.0185,1503.0,4.0301,73.15,4.0177,944.95,4.0311,1914.07,4.0175,1844.35,4.0312,297.2,4.0174,457.66,4.0316,830.56,4.0171,2416.65,4.032,408.17,4.017,563.63,4.0324,868.08,4.0164,311.22,4.0327,309.97,4.0163,738.54,4.0353,756.97,4.0136,546.11,4.0358,4.71,4.0132,977.38,4.0363,1503.0,4.013,1400.42,4.0368,1856.09,4.0124,1103.0,4.0377,563.63,4.0109,1127.26,4.0383,1827.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:28:00,4.021,6128.79,4.0218,634.37,4.0207,725.96,4.0237,5378.07,4.0186,73.63,4.0244,868.7,4.0179,920.12,4.0245,513.19,4.0174,995.8,4.0247,493.04,4.0173,294.53,4.0255,220.05,4.0172,311.16,4.0265,901.46,4.0158,1245.0,4.0267,74.4,4.0157,1503.0,4.0279,916.33,4.0145,1844.35,4.0281,297.61,4.0143,844.86,4.0282,808.69,4.0142,736.33,4.0283,395.26,4.0139,850.7,4.0298,1245.0,4.0137,311.43,4.0299,1914.07,4.013,563.63,4.03,481.48,4.0125,2416.65,4.031,310.1,4.0109,1127.26,4.0321,744.02,4.0106,836.04,4.0325,841.72,4.0105,899.53,4.0332,938.04,4.0103,546.11,4.0336,309.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:29:00,4.0207,220.05,4.0227,317.47,4.0199,89.93,4.0238,250.4,4.0197,220.05,4.0242,104.0,4.0195,134.9,4.0245,409.19,4.0193,934.84,4.0246,921.91,4.019,6714.27,4.025,730.56,4.0188,481.47,4.0254,901.46,4.0186,528.93,4.0256,73.48,4.0178,311.12,4.0264,837.43,4.0176,995.8,4.027,293.92,4.0173,294.53,4.0274,395.27,4.0162,841.65,4.0275,861.33,4.0161,1491.0,4.0276,898.0,4.0158,879.11,4.0294,919.18,4.0143,1844.35,4.0295,916.21,4.0142,736.33,4.0297,4.71,4.0131,311.48,4.0299,1914.07,4.013,563.63,4.03,481.48,4.0123,972.51,4.031,1044.91,4.0121,826.57,4.0337,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:30:00,4.0318,220.05,4.0329,317.47,4.0299,220.05,4.0343,236.5,4.0291,383.14,4.0347,901.46,4.029,6475.48,4.0355,904.09,4.0288,220.05,4.0363,104.0,4.0279,291.59,4.0371,408.4,4.0278,2416.65,4.0379,73.06,4.0271,2362.11,4.0393,292.22,4.0259,2240.8,4.0395,1914.07,4.0253,1844.35,4.0396,309.44,4.0251,310.55,4.0401,1830.97,4.0248,1292.61,4.0413,1856.09,4.0226,966.73,4.0414,546.11,4.0225,916.85,4.0433,730.55,4.0208,563.63,4.045,1522.08,4.0201,1093.47,4.0451,941.4,4.0199,1127.26,4.0458,563.63,4.018,624.42,4.0466,1928.6,4.0176,991.09,4.0484,887.33,4.0174,1399.64,4.0492,1095.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:31:00,4.017,464.19,4.0175,317.47,4.0169,454.3,4.019,134.9,4.0164,495.56,4.0191,901.46,4.0158,220.05,4.0198,467.68,4.0152,7149.98,4.02,440.68,4.015,921.64,4.0203,104.0,4.0135,983.38,4.021,6198.99,4.0132,311.47,4.0217,925.38,4.0131,73.59,4.0218,76.42,4.0121,817.45,4.0219,915.8,4.0115,292.86,4.022,395.22,4.0101,2416.65,4.0225,1914.07,4.0099,886.8,4.0226,409.28,4.0091,311.79,4.0232,305.69,4.009,937.89,4.0241,971.62,4.0087,563.63,4.0245,925.4,4.0085,764.61,4.0256,310.51,4.0055,1844.35,4.026,967.0,4.0054,546.11,4.0271,1891.48,4.0052,1113.57,4.0283,873.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:32:00,4.0157,855.94,4.0161,1562.45,4.0146,969.21,4.0177,1876.24,4.0145,952.98,4.0182,104.0,4.0142,220.05,4.0183,220.05,4.0133,936.4,4.0188,6137.81,4.0128,865.04,4.0193,1908.15,4.0126,75.26,4.0206,1914.07,4.0114,301.06,4.0207,804.6,4.01,311.72,4.0209,1694.75,4.0099,886.8,4.0217,409.3,4.009,937.89,4.0221,292.3,4.0085,1491.0,4.024,1794.23,4.0083,752.64,4.0252,745.54,4.0075,4261.0,4.0271,1127.26,4.0046,563.63,4.0286,4.71,4.0045,546.11,4.0287,971.98,4.0043,624.42,4.0296,310.2,4.0032,2000.11,4.0297,1109.74,4.0031,881.41,4.0301,624.42,4.0025,1904.85,4.0303,966.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:33:00,4.0073,928.6,4.0097,104.0,4.0066,220.05,4.0099,901.46,4.0065,495.57,4.0111,426.2,4.0064,911.56,4.0112,480.56,4.0062,864.31,4.0122,74.66,4.0056,2069.75,4.0124,1914.07,4.005,5902.33,4.0125,410.02,4.004,848.91,4.0127,938.57,4.0038,844.02,4.0128,855.84,4.0037,72.87,4.0132,524.53,4.0027,920.93,4.0139,994.9,4.0026,975.98,4.014,220.05,4.0025,291.48,4.0151,311.32,4.0012,312.41,4.0158,904.42,4.0004,1491.0,4.0159,837.89,4.0002,855.21,4.0161,4.71,4.0001,902.74,4.0171,746.58,3.9994,728.71,4.0181,1127.26,3.9989,1844.35,4.019,836.49,3.9987,312.6,4.0197,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:34:00,3.9942,891.86,3.9953,625.78,3.9934,489.18,3.9954,442.66,3.9926,220.05,3.9959,500.14,3.9917,5997.19,3.996,104.0,3.9903,313.26,3.9961,220.05,3.9902,1792.71,3.9976,901.46,3.9897,74.79,3.9977,236.5,3.9885,299.16,3.998,75.32,3.9866,1498.0,3.9993,1914.07,3.9858,1844.35,3.9994,301.29,3.9856,1877.2,4.0,411.05,3.9855,763.4,4.0006,734.98,3.9842,313.74,4.0015,962.97,3.9841,563.63,4.0029,312.27,3.9839,546.11,4.0033,753.22,3.9829,1904.85,4.005,220.05,3.9826,624.42,4.0058,312.05,3.9817,1127.26,4.0059,1756.22,3.9812,842.83,4.0069,546.11,3.9811,855.45,4.0075,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:35:00,3.9922,874.9,3.993,626.1,3.9915,502.47,3.9934,810.96,3.9906,220.05,3.994,236.5,3.99,5922.37,3.9941,324.05,3.9879,898.17,3.9959,74.23,3.987,820.66,3.996,901.46,3.9868,313.53,3.9973,296.92,3.9867,293.2,3.9991,2226.64,3.9848,1844.35,3.9997,398.17,3.9846,1498.0,3.9998,930.49,3.9837,563.63,4.0002,411.15,3.9836,733.01,4.0006,734.98,3.9835,1813.73,4.0012,742.3,3.983,313.83,4.0034,546.11,3.9829,1904.85,4.0036,563.63,3.982,2416.65,4.0043,4.71,3.9817,1127.26,4.0047,312.13,3.9807,546.11,4.0048,1784.97,3.9801,563.63,4.005,624.42,3.979,1099.51,4.0071,1113.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:36:00,3.9929,1252.22,3.995,104.0,3.9924,911.46,3.9953,5697.83,3.9916,220.05,3.9966,901.46,3.9912,495.14,3.9986,1914.07,3.9906,220.05,3.9989,868.5,3.9905,5807.32,3.999,312.58,3.9899,1707.69,3.9997,934.58,3.9887,1642.26,4.0021,1877.05,3.9882,76.09,4.0031,937.78,3.9875,313.48,4.0032,898.99,3.987,304.38,4.0036,563.63,3.9849,1844.35,4.0063,312.01,3.9848,313.69,4.0064,546.11,3.9847,1691.24,4.0074,1101.37,3.9846,1498.0,4.0076,563.63,3.9839,1324.57,4.0077,1865.77,3.9829,1904.85,4.0083,4.71,3.9817,1127.26,4.0085,624.42,3.9813,546.11,4.009,1127.26,3.9808,2416.65,4.0116,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:37:00,3.9884,830.73,3.989,626.72,3.9873,505.55,3.9901,722.72,3.9867,5960.26,3.9911,901.46,3.9843,75.14,3.9915,220.05,3.9839,1664.76,3.9916,104.0,3.9836,313.79,3.9924,75.4,3.983,300.56,3.9937,1914.07,3.9809,1844.35,3.9938,301.6,3.9808,742.85,3.9962,312.8,3.9806,1498.0,3.9963,867.03,3.9801,563.63,3.9977,753.99,3.9795,1904.85,3.9981,220.05,3.9793,878.55,3.9994,4.71,3.9789,546.11,3.9996,563.63,3.9782,314.21,4.0004,940.67,3.9781,799.94,4.001,1947.42,3.978,2416.65,4.0027,312.29,3.9762,1121.7,4.0028,546.11,3.9761,563.63,4.0036,563.63,3.976,624.42,4.0042,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:38:00,3.9903,867.54,3.9913,626.41,3.9902,511.96,3.9915,317.47,3.9901,475.91,3.9922,220.05,3.9889,5721.48,3.9928,5699.85,3.9887,220.05,3.9934,104.0,3.9877,847.57,3.9943,901.46,3.9866,76.38,3.9945,75.92,3.9863,1828.05,3.9959,303.67,3.9859,736.51,3.9965,1914.07,3.9854,619.15,3.9971,483.99,3.9836,811.71,3.9972,312.72,3.9834,1844.35,3.9973,890.4,3.9833,744.21,3.9998,759.17,3.9822,889.38,4.001,1947.42,3.9815,2416.65,4.0017,936.38,3.9807,314.02,4.0022,546.11,3.9806,1498.0,4.0028,4.71,3.9801,563.63,4.0036,563.63,3.98,1127.26,4.0041,312.18,3.9795,1904.85,4.0042,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:39:00,3.9863,915.49,3.987,627.04,3.9862,125.22,3.9874,220.05,3.9854,5623.15,3.9875,58.35,3.9847,220.05,3.9884,509.31,3.984,504.05,3.9888,104.0,3.983,848.18,3.9897,901.46,3.9829,736.34,3.9898,73.75,3.9827,639.45,3.9911,295.01,3.9826,664.8,3.9927,3166.07,3.9822,313.9,3.9942,312.95,3.9821,76.0,3.9947,884.73,3.9808,2428.09,3.995,737.53,3.9804,412.29,3.9991,4.71,3.9803,398.17,3.9996,563.63,3.9797,412.08,3.9998,1706.15,3.9795,1844.35,4.0009,1418.73,3.9793,762.66,4.001,1127.26,3.9786,1504.0,4.0036,563.63,3.9764,2731.0,4.004,1986.59,3.9761,563.63,4.0065,1856.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:40:00,3.9851,859.42,3.986,621.86,3.985,125.22,3.9864,312.83,3.9842,506.98,3.9869,5662.75,3.9838,5525.92,3.9872,220.05,3.9837,220.05,3.9874,510.72,3.9827,639.45,3.9882,220.05,3.9817,313.01,3.9884,75.55,3.9816,313.94,3.9885,104.0,3.9814,665.51,3.9896,901.46,3.9808,459.73,3.9898,302.22,3.9805,1802.63,3.9904,1914.07,3.9804,412.29,3.9932,313.03,3.9803,398.17,3.9936,664.82,3.9797,412.08,3.9937,1171.29,3.9796,301.02,3.9938,428.18,3.9785,1844.35,3.9956,563.63,3.9772,314.29,3.9978,4.71,3.9771,1504.0,3.9985,312.62,3.9765,752.54,3.9986,1844.55,3.9761,2980.28,3.9988,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:41:00,3.9822,907.6,3.9831,627.65,3.9812,6237.28,3.9834,312.83,3.9807,639.6,3.9836,512.91,3.9805,220.05,3.9838,5499.35,3.9797,314.09,3.9846,220.05,3.9795,220.05,3.985,901.46,3.979,74.99,3.9852,104.0,3.9787,605.56,3.9853,188.22,3.9785,413.38,3.9865,73.03,3.9784,666.11,3.9877,1252.0,3.9778,299.96,3.9878,1914.07,3.9768,1755.05,3.9879,292.14,3.9747,749.91,3.9887,666.12,3.9743,1844.35,3.9917,313.15,3.9742,1504.0,3.9918,730.35,3.9729,314.63,3.992,471.91,3.9728,546.11,3.9921,446.39,3.9721,563.63,3.993,1127.26,3.9718,2416.65,3.9952,312.88,3.9716,1127.26,3.9953,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:42:00,3.9869,937.04,3.9881,622.18,3.9861,499.16,3.9883,312.83,3.9858,220.05,3.989,603.21,3.9857,5586.37,3.9893,220.05,3.9831,384.64,3.9898,5479.75,3.9828,1791.68,3.9906,74.0,3.9826,664.85,3.9911,901.46,3.9825,313.87,3.992,296.0,3.9824,74.75,3.9938,1005.0,3.9822,605.19,3.9939,1914.07,3.9812,299.0,3.9945,841.85,3.9807,398.48,3.9958,312.83,3.9794,1844.35,3.9959,740.0,3.9793,563.63,3.9986,907.74,3.9785,930.87,3.9987,942.48,3.9784,810.55,3.9995,312.54,3.9781,747.49,3.9996,563.63,3.9774,2730.93,4.0005,4.71,3.9763,546.11,4.001,1127.26,3.9762,1904.85,4.0013,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:43:00,3.9891,1356.31,3.9902,939.38,3.9878,220.05,3.9911,488.58,3.9871,1102.31,3.9913,220.05,3.9863,313.57,3.9916,5698.54,3.9862,836.36,3.9922,104.0,3.9855,604.28,3.9926,901.46,3.9854,73.28,3.9933,75.99,3.9853,1525.65,3.9947,303.97,3.9852,945.22,3.9958,906.9,3.9847,736.52,3.9962,1914.07,3.9846,516.3,3.9985,312.62,3.9842,293.11,3.9986,759.92,3.9841,412.24,3.9996,1430.7,3.9836,313.0,3.9998,884.07,3.9831,384.64,4.001,1127.26,3.9827,1675.0,4.0013,624.42,3.9823,1844.35,4.0014,546.11,3.9811,732.78,4.002,1856.09,3.9808,314.01,4.0035,312.23,3.9807,398.48,4.0036,568.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:44:00,3.9948,854.62,3.9968,498.96,3.9938,464.36,3.9971,901.46,3.9937,125.19,3.9978,104.0,3.993,505.17,3.9985,1914.07,3.9928,220.05,3.9987,498.13,3.9922,1760.07,3.9993,949.24,3.9919,463.5,4.0008,882.82,3.9918,220.05,4.0018,1857.88,3.9912,1048.57,4.0024,312.31,3.9911,833.34,4.004,1986.59,3.9898,696.49,4.0044,546.11,3.9895,604.28,4.0051,1856.09,3.9894,2261.33,4.0075,311.92,3.9871,563.63,4.0076,563.63,3.987,1844.35,4.0081,1928.6,3.9868,798.82,4.0083,624.42,3.9863,412.24,4.009,1127.26,3.9854,313.64,4.0102,991.9,3.9849,835.07,4.0109,872.39,3.9848,844.78,4.0116,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:45:00,3.999,474.0,4.0001,937.81,3.9989,563.78,4.0013,220.05,3.9981,5394.08,4.0017,433.03,3.9978,220.05,4.0018,433.17,3.9972,819.9,4.002,507.04,3.9971,885.99,4.0021,901.46,3.9968,220.05,4.0035,866.37,3.9967,845.42,4.0038,847.75,3.9966,734.54,4.0042,74.2,3.9964,75.29,4.0052,2855.9,3.9963,662.95,4.0056,1221.38,3.9953,312.87,4.0075,311.92,3.9951,1105.8,4.0088,828.77,3.995,887.66,4.0095,742.04,3.9938,637.35,4.0101,1127.26,3.9933,2800.14,4.0102,991.9,3.9931,412.2,4.0115,546.11,3.9928,1632.76,4.0116,563.63,3.9921,2597.27,4.012,1856.09,3.9918,220.05,4.0134,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:46:00,3.9999,823.09,4.0023,427.06,3.9991,125.02,4.0024,456.79,3.9989,1136.0,4.0027,104.0,3.9986,5617.74,4.0033,901.46,3.9983,1803.75,4.0034,887.16,3.9979,220.05,4.0039,986.19,3.9971,916.9,4.0045,73.41,3.9968,1197.54,4.0051,1914.07,3.9965,2221.45,4.0052,941.83,3.9961,312.8,4.0056,924.57,3.996,834.2,4.0059,293.64,3.9956,302.77,4.0074,311.92,3.9953,663.0,4.0088,1676.74,3.9952,76.15,4.0098,734.11,3.995,897.15,4.0101,1127.26,3.9947,2416.65,4.0115,546.11,3.9938,637.35,4.0116,563.63,3.9933,383.49,4.012,1856.09,3.9932,1844.35,4.0135,819.31,3.9929,859.0,4.0138,1490.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:47:00,3.9958,120.91,3.9969,308.23,3.9957,897.23,3.9981,490.59,3.9949,683.05,3.9983,901.46,3.9939,719.61,3.9984,220.05,3.9933,1740.36,3.9992,5410.38,3.9929,835.39,3.9994,324.05,3.9928,75.66,3.9996,74.72,3.9914,638.34,3.9998,888.55,3.9912,663.68,4.001,298.88,3.991,735.47,4.0011,1914.07,3.9909,313.21,4.0014,220.05,3.9906,1782.09,4.0016,920.18,3.9904,295.37,4.0019,873.1,3.99,603.32,4.0048,312.13,3.9897,312.5,4.0049,747.19,3.9896,412.28,4.0052,941.83,3.9893,384.08,4.0056,929.28,3.9891,1844.35,4.0071,1856.09,3.9885,756.57,4.0076,563.63,3.9878,2416.65,4.008,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:48:00,4.008,120.91,4.0107,285.91,4.0079,220.05,4.0108,212.25,4.0073,5396.82,4.0111,623.27,4.0072,1680.71,4.0112,809.01,4.0055,312.07,4.0114,220.05,4.0054,776.87,4.0118,490.6,4.0052,815.12,4.0122,901.46,4.005,1262.44,4.0129,104.0,4.0049,74.1,4.0132,1870.56,4.0045,396.34,4.0143,73.45,4.004,409.94,4.0149,1914.07,4.0036,296.41,4.0157,293.8,4.002,1844.35,4.0167,954.37,4.0016,916.94,4.0173,311.15,4.0011,2416.65,4.0174,923.54,4.0009,312.43,4.0196,1298.14,4.0008,563.63,4.0201,1127.26,4.0005,741.02,4.0204,1856.09,4.0004,937.5,4.022,881.2,3.9986,546.11,4.0221,885.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:49:00,4.0116,220.05,4.0135,212.25,4.011,13.23,4.0146,844.98,4.0106,6029.65,4.0149,502.66,4.0099,311.73,4.016,5439.08,4.0098,954.33,4.0161,901.46,4.0093,74.94,4.0164,104.0,4.0086,220.05,4.0172,1776.87,4.0073,1001.0,4.0176,76.04,4.0072,1273.49,4.0178,1914.07,4.0068,994.65,4.019,301.29,4.0058,2416.65,4.0193,946.73,4.0047,2156.48,4.0194,892.82,4.0046,563.63,4.0221,310.78,4.0041,740.06,4.0222,753.62,4.0028,1840.72,4.0233,546.11,4.0025,1497.0,4.0236,963.56,4.0007,563.63,4.0237,946.22,3.9995,1110.09,4.0246,2419.72,3.9987,852.61,4.0259,624.42,3.9986,546.11,4.026,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:50:00,4.0081,120.91,4.0101,623.43,4.008,728.29,4.0103,212.25,4.0077,6312.97,4.0105,933.29,4.0076,470.43,4.0111,487.46,4.006,984.51,4.0117,901.46,4.0059,834.62,4.0118,220.05,4.0048,312.13,4.012,104.0,4.0047,74.0,4.0123,1916.93,4.004,882.34,4.0126,75.7,4.0037,992.08,4.014,302.8,4.0034,296.01,4.0145,1914.07,4.0028,948.75,4.0146,1783.54,4.0009,1844.35,4.0168,1692.39,4.0008,312.44,4.0174,311.15,4.0006,563.63,4.018,757.01,4.0004,1497.0,4.0198,2402.2,4.0003,1695.11,4.0199,4.71,4.0002,942.31,4.0201,1127.26,3.9989,2416.65,4.0206,563.63,3.9986,546.11,4.0217,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:51:00,4.0072,476.08,4.0091,835.83,4.0071,455.53,4.0095,877.25,4.007,5807.5,4.0099,507.47,4.006,220.05,4.0105,220.05,4.0056,882.29,4.0106,901.46,4.0055,1172.19,4.0108,5564.93,4.0049,312.12,4.011,951.82,4.0048,73.14,4.0111,822.06,4.0036,292.55,4.0116,104.0,4.0034,1879.44,4.0127,74.81,4.0007,1844.35,4.0129,1914.07,4.0005,731.38,4.013,800.39,4.0003,955.08,4.0131,857.02,4.0002,942.31,4.014,299.24,3.9995,1497.0,4.0164,311.22,3.9987,312.6,4.0165,1683.07,3.9978,2416.65,4.018,748.09,3.9969,1690.89,4.0197,946.78,3.9958,1097.07,4.0198,3373.44,3.9954,546.11,4.0201,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:52:00,4.0059,1073.8,4.0071,623.89,4.0056,5491.24,4.0073,212.25,4.005,220.05,4.0074,863.97,4.0049,953.77,4.0084,497.45,4.0048,966.51,4.0085,1945.25,4.0038,821.04,4.0091,5442.35,4.0034,897.97,4.0094,901.46,4.0027,312.29,4.0096,104.0,4.0026,75.97,4.01,1850.11,4.0013,303.89,4.0105,295.9,4.0003,955.08,4.0119,303.41,4.0002,942.31,4.0124,1914.07,3.9986,1844.35,4.0129,1247.0,3.9985,1497.0,4.013,1752.42,3.9982,3176.36,4.0157,311.28,3.997,312.73,4.0158,758.52,3.9969,1690.89,4.0166,563.63,3.996,546.11,4.0185,1856.09,3.995,624.42,4.0193,546.11,3.9949,991.48,4.0195,310.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:53:00,4.003,447.63,4.0036,205.36,4.0029,482.32,4.0041,901.46,4.002,713.97,4.0044,850.14,4.0019,827.35,4.0055,1914.45,4.0018,937.28,4.0059,5445.2,4.0005,1801.7,4.006,104.0,3.9985,312.62,4.0063,73.99,3.9984,76.44,4.0069,944.68,3.9972,305.78,4.007,857.05,3.9967,1844.12,4.0077,295.96,3.9944,1844.35,4.0082,1914.07,3.9941,764.45,4.0099,1804.67,3.9939,2416.65,4.0115,311.6,3.9936,1497.0,4.0116,739.9,3.9931,313.04,4.0146,937.8,3.9928,563.63,4.0156,546.11,3.9923,1807.23,4.0163,311.23,3.9907,1904.85,4.0164,960.02,3.9902,546.11,4.0166,563.63,3.9895,1146.67,4.0175,1109.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:54:00,4.0049,958.01,4.0061,624.05,4.0041,5537.92,4.0063,665.93,4.004,220.05,4.0064,454.08,4.0038,1742.3,4.0074,1849.06,4.003,312.27,4.0075,220.05,4.0024,2026.26,4.008,104.0,4.0013,305.81,4.0082,901.46,4.0005,879.55,4.0089,1830.27,4.0004,1551.87,4.0101,74.51,3.9981,3180.66,4.0114,1914.07,3.998,1844.35,4.0115,298.05,3.9969,312.74,4.0128,311.5,3.9968,1127.26,4.0129,874.0,3.9967,563.63,4.013,839.02,3.9958,1904.85,4.0155,752.19,3.9952,1818.44,4.0165,958.67,3.9938,546.11,4.0166,563.63,3.9936,1497.0,4.0177,900.07,3.9935,1105.05,4.0179,624.42,3.9928,563.63,4.0185,1856.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:55:00,4.0029,940.68,4.0041,624.36,4.0028,614.76,4.0043,984.75,4.0021,220.05,4.0052,486.62,4.002,5473.21,4.0054,1637.96,4.0018,1717.81,4.0056,5667.89,4.0004,1745.39,4.0066,104.0,4.0,76.43,4.0067,901.46,3.9988,1039.25,4.0068,1862.42,3.9987,975.16,4.0077,73.76,3.9975,1908.81,4.0089,1805.01,3.9958,1844.35,4.0093,303.15,3.9957,764.26,4.0096,1914.07,3.995,312.89,4.011,311.64,3.9939,2416.65,4.0126,902.92,3.9936,1497.0,4.0131,737.64,3.9929,1792.73,4.0136,972.59,3.9928,563.63,4.0152,4.71,3.9919,1904.85,4.0153,546.11,3.991,1146.39,4.0165,311.22,3.9909,546.11,4.0166,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:56:00,4.0071,220.05,4.0091,623.58,4.0069,984.63,4.0092,67.14,4.0068,5904.77,4.0093,891.6,4.0055,920.75,4.0098,486.21,4.0054,854.9,4.0106,220.05,4.0052,74.64,4.0109,1715.72,4.0051,220.05,4.0111,5553.9,4.0041,1044.8,4.0115,901.46,4.004,396.33,4.0116,104.0,4.0039,681.1,4.0127,969.23,4.0034,866.82,4.0128,864.35,4.0033,1952.89,4.0132,73.44,4.0031,1247.0,4.0146,293.77,4.001,1844.35,4.0154,1914.07,4.0008,746.44,4.0162,1849.38,3.9997,312.52,4.0167,311.2,3.9996,1839.93,4.0182,4.71,3.9988,2416.65,4.0185,734.43,3.997,546.11,4.0197,546.11,3.9968,3595.74,4.0201,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:57:00,4.0092,52.56,4.0121,623.12,4.0091,285.91,4.0122,67.14,4.0085,497.98,4.0123,833.34,4.0084,494.36,4.0124,285.91,4.0081,220.05,4.013,506.34,4.008,73.47,4.0135,901.46,4.0074,200.2,4.0136,220.05,4.0072,311.94,4.014,5509.79,4.0071,220.05,4.0144,104.0,4.0068,293.89,4.0145,913.41,4.0064,601.43,4.0146,803.54,4.0061,998.3,4.0158,1914.07,4.006,824.53,4.0159,75.89,4.0059,947.81,4.0171,1758.66,4.0055,410.08,4.0173,303.58,4.0053,382.57,4.0182,311.08,4.0051,630.34,4.0195,926.34,4.005,396.43,4.0196,801.84,4.0049,513.23,4.0212,758.95,4.0038,4261.0,4.0226,1856.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:58:00,4.0083,52.56,4.0111,623.27,4.0082,402.31,4.0112,912.0,4.0081,6074.28,4.0113,58.25,4.0079,918.81,4.0116,285.91,4.0074,200.2,4.0117,487.49,4.0072,311.94,4.0126,220.05,4.0071,220.05,4.0128,5532.88,4.0064,661.09,4.0133,1805.84,4.006,824.53,4.0135,901.46,4.0059,1754.05,4.0136,180.58,4.0055,601.49,4.015,304.52,4.0053,998.3,4.0155,862.63,4.0052,1248.0,4.0156,815.15,4.0051,1539.97,4.0158,1914.07,4.0049,410.16,4.0178,944.83,4.0046,294.71,4.0182,311.08,4.0043,382.5,4.0189,765.81,4.0034,866.82,4.0196,818.56,4.0033,954.09,4.0201,1127.26,4.003,2416.65,4.0205,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:59:00,4.0037,1430.18,4.0051,624.2,4.0032,220.05,4.0052,911.18,4.0028,5558.25,4.0053,58.25,4.0026,1852.71,4.0059,505.85,4.0013,1920.89,4.0062,901.46,4.0007,312.45,4.0063,1929.69,4.0005,662.14,4.0067,5609.72,4.0001,74.71,4.0077,1791.55,3.9989,301.54,4.0081,76.2,3.9974,1819.0,4.0095,304.78,3.9968,1844.35,4.0099,1914.07,3.9967,2416.65,4.0111,1795.29,3.9958,747.07,4.0134,311.46,3.9952,312.88,4.0135,761.96,3.9946,546.11,4.0164,1918.86,3.9936,3401.85,4.0165,563.63,3.9929,1854.21,4.0175,311.14,3.9928,624.42,4.0176,1856.09,3.9927,563.63,4.0182,4.71,3.9912,1135.34,4.0184,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:00:00,4.0076,144.09,4.0077,1247.59,4.0073,871.77,4.0079,490.84,4.0065,1715.56,4.0083,901.46,4.0061,178.59,4.0085,948.56,4.006,488.18,4.0087,5452.92,4.0055,840.22,4.0088,464.5,4.0054,934.5,4.0092,104.0,4.0044,5410.69,4.0093,220.05,4.0028,1827.29,4.0094,1803.54,4.0019,312.35,4.0106,74.86,4.0015,74.59,4.0107,906.78,4.0005,2416.65,4.0108,822.82,4.0002,298.38,4.011,220.05,3.999,1844.35,4.012,299.46,3.998,760.94,4.0123,1914.07,3.9973,945.32,4.0124,220.05,3.9972,976.53,4.0133,969.34,3.9966,312.77,4.0137,311.43,3.9965,563.63,4.0138,892.22,3.9964,546.11,4.016,752.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:01:00,4.0044,995.67,4.0053,490.16,4.0038,733.2,4.0057,104.0,4.0036,901.53,4.0058,489.72,4.0033,285.91,4.0061,933.13,4.0032,1773.78,4.0065,901.46,4.0024,510.93,4.0066,948.14,4.0023,937.52,4.0067,266.96,4.0021,1065.5,4.0069,854.88,4.0017,1746.61,4.0072,953.46,4.0006,972.02,4.0081,292.34,4.0004,917.31,4.0083,1914.07,3.9975,1906.34,4.0085,950.35,3.997,2416.65,4.0088,839.97,3.9963,312.79,4.0093,220.05,3.9942,1844.35,4.0102,311.71,3.9941,911.14,4.0103,998.3,3.9937,312.99,4.011,220.05,3.9936,1497.0,4.0117,821.52,3.9935,546.11,4.0118,850.32,3.9928,832.66,4.012,730.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:02:00,4.0064,862.47,4.0069,220.05,4.0059,322.68,4.007,499.54,4.0054,1726.73,4.0073,104.0,4.0046,493.86,4.0075,946.79,4.0043,1898.97,4.0084,1959.54,4.0039,220.05,4.0088,901.46,4.0036,5431.54,4.0094,73.68,4.0016,956.49,4.0096,1807.47,4.0015,312.38,4.0108,294.74,4.0014,74.77,4.0117,311.59,4.0013,934.28,4.0118,1914.07,4.0004,2416.65,4.012,909.05,4.0002,299.1,4.0121,867.58,3.9981,1844.35,4.0147,736.84,3.9971,747.75,4.0166,563.63,3.9965,563.63,4.0173,311.15,3.9959,918.64,4.0174,967.1,3.9958,312.83,4.0178,546.11,3.9957,941.98,4.0182,948.43,3.9955,1904.85,4.0192,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:03:00,4.0043,839.95,4.0056,220.05,4.004,322.68,4.0057,5971.35,4.0033,498.99,4.0059,624.08,4.0032,1798.28,4.006,882.15,4.0018,5396.19,4.007,74.51,4.0017,1780.32,4.0073,1794.16,3.9992,73.85,4.0074,971.9,3.9988,967.35,4.0076,203.87,3.9987,836.26,4.0084,298.05,3.9982,2416.65,4.0087,924.34,3.9979,295.38,4.0091,935.2,3.9971,1844.35,4.0104,2225.76,3.997,312.73,4.0118,991.04,3.9965,563.63,4.012,983.6,3.9957,1780.57,4.0123,745.12,3.9955,1904.85,4.0161,311.25,3.9948,738.46,4.0162,958.48,3.9942,624.42,4.0165,4.71,3.994,546.11,4.0166,563.63,3.9937,312.99,4.0174,967.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:04:00,4.0082,322.68,4.0087,104.0,4.0079,854.52,4.009,842.79,4.007,1806.46,4.0094,220.05,4.0069,18.9,4.0096,5556.16,4.0066,502.39,4.0098,1875.82,4.0059,1959.94,4.0108,75.13,4.0049,220.05,4.0111,1828.0,4.0031,72.8,4.0117,901.46,4.0022,1935.28,4.0122,300.51,4.0012,1844.35,4.0131,965.13,4.0011,298.06,4.0136,943.88,4.0007,312.45,4.0142,1914.07,4.0001,2980.28,4.0143,311.39,3.9987,1040.62,4.0162,1709.76,3.9973,908.9,4.0174,967.1,3.9971,977.2,4.0178,546.11,3.9969,1127.26,4.019,4.71,3.9961,563.63,4.0191,311.01,3.9946,624.42,4.0192,624.42,3.9941,1143.34,4.0201,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:05:00,4.0093,474.86,4.0103,220.05,4.0092,734.23,4.0107,5448.65,4.0081,1894.34,4.0108,981.85,4.0076,5459.08,4.0109,104.0,4.0074,498.76,4.0119,908.72,4.0068,1044.81,4.012,917.38,4.0067,890.17,4.0125,72.76,4.0049,75.65,4.0133,1734.12,4.0038,1998.78,4.0139,1192.52,4.0034,312.23,4.0142,1914.07,4.0023,1844.35,4.0162,1191.17,4.0016,2416.65,4.0163,817.68,4.0006,756.46,4.0178,727.64,4.0001,563.63,4.0188,918.35,3.9994,312.55,4.0201,1127.26,3.9993,824.1,4.0205,2419.72,3.9976,546.11,4.0208,1408.62,3.9973,908.9,4.022,4.71,3.9969,1127.26,4.0225,310.75,3.9961,563.63,4.0226,1109.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:06:00,4.0101,322.68,4.0109,500.49,4.0095,903.57,4.0114,890.85,4.0091,285.91,4.0121,104.0,4.0081,1775.05,4.0126,1906.79,4.0079,220.05,4.0128,901.46,4.0067,1800.08,4.0137,72.81,4.0057,508.22,4.0141,933.01,4.0054,72.82,4.0142,875.66,4.005,1310.71,4.0151,291.23,4.0049,220.05,4.0162,950.12,4.0042,291.27,4.0163,876.34,4.0038,1851.3,4.0167,1914.07,4.0031,1844.35,4.0168,311.19,4.003,733.25,4.019,728.08,4.0022,2416.65,4.0195,1856.09,4.0011,728.18,4.0201,1127.26,4.0003,312.48,4.0205,1109.74,4.0002,563.63,4.0211,4.71,3.9978,960.75,4.0219,1863.97,3.9973,907.75,4.0223,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:07:00,4.0068,310.73,4.0076,1654.13,4.0067,953.87,4.0079,623.77,4.0065,444.74,4.0083,104.0,4.0058,1757.19,4.0087,1673.05,4.0053,499.01,4.0097,901.46,4.0045,1677.44,4.0098,1875.73,4.004,5532.6,4.0109,76.27,4.0039,220.05,4.0123,305.06,4.0027,312.29,4.0125,1851.57,4.0026,74.77,4.013,1914.07,4.002,939.22,4.0135,311.45,4.0018,973.73,4.0162,762.66,4.0014,299.08,4.0166,1514.78,3.9984,1844.35,4.0168,914.06,3.9983,747.69,4.0169,546.11,3.9978,312.67,4.0189,4.71,3.9977,882.78,4.0194,310.99,3.9975,3275.65,4.0195,1856.09,3.9962,563.63,4.0201,1127.26,3.9955,546.11,4.0205,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:08:00,4.0028,114.04,4.0029,6717.46,4.002,310.73,4.0032,624.5,4.0017,910.19,4.0033,104.0,4.0008,1882.85,4.0034,920.54,4.0005,500.71,4.0037,1063.31,3.9998,901.59,4.0045,945.65,3.9997,5438.2,4.0048,74.23,3.9995,861.06,4.0049,953.62,3.9974,950.43,4.0054,901.46,3.9972,968.76,4.0068,1247.0,3.9969,75.42,4.0069,998.6,3.9957,301.67,4.007,2111.4,3.9956,312.84,4.0076,220.05,3.9938,1844.35,4.0087,311.82,3.9933,1811.34,4.0088,1914.07,3.9927,563.63,4.0102,742.32,3.9926,754.16,4.0116,1127.26,3.9924,2450.96,4.0122,4.71,3.9908,313.22,4.0123,982.22,3.9907,2416.65,4.0125,946.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:09:00,3.9985,424.77,3.9986,220.05,3.9976,902.84,3.9988,932.79,3.9967,891.65,3.999,5540.65,3.9965,829.3,3.9993,104.0,3.996,487.79,3.9997,1827.99,3.9954,973.05,4.0002,496.2,3.9952,904.24,4.0004,75.99,3.9928,313.06,4.0008,957.18,3.9927,1023.21,4.0013,883.73,3.9925,853.98,4.0014,203.87,3.9914,302.58,4.0018,303.98,3.99,958.48,4.0034,1247.0,3.9887,1904.85,4.0035,821.63,3.9886,563.63,4.0036,312.22,3.9885,891.63,4.0037,1304.77,3.9883,756.46,4.0047,1914.07,3.9877,1844.35,4.0057,759.94,3.9865,313.56,4.0067,901.46,3.9864,546.11,4.0068,410.65,3.986,1127.26,4.0069,662.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:10:00,3.9982,254.04,3.9983,2721.19,3.9975,310.73,3.9984,2243.39,3.9963,923.68,3.9987,104.0,3.9952,1954.65,3.9995,74.63,3.9951,491.35,3.9999,901.46,3.9941,834.86,4.0,813.72,3.994,873.91,4.0001,845.33,3.9938,5597.3,4.0009,298.52,3.9919,313.13,4.0021,2245.6,3.9916,75.07,4.0024,312.31,3.9914,1822.59,4.0025,1914.07,3.9904,300.29,4.0034,967.79,3.9886,1844.35,4.0035,874.91,3.9885,563.63,4.0048,746.31,3.9873,750.73,4.0059,994.71,3.9871,952.1,4.0069,982.0,3.9867,313.54,4.0084,4.71,3.9866,1500.0,4.0086,563.63,3.9864,3409.52,4.0089,546.11,3.986,1127.26,4.0099,311.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:11:00,3.9954,140.0,3.9955,850.82,3.9953,310.73,3.9957,402.93,3.9944,483.18,3.9958,429.81,3.9941,845.13,3.996,5558.01,3.9934,999.57,3.9961,709.61,3.9933,828.67,3.9963,104.0,3.9932,499.41,3.9966,829.61,3.9921,980.36,3.9967,949.3,3.992,992.49,3.9974,75.44,3.9895,74.82,3.9981,804.35,3.9893,889.08,3.9988,1155.6,3.9886,919.44,3.9989,910.6,3.9882,2143.61,4.0,901.46,3.9881,313.43,4.0006,312.45,3.9859,1904.85,4.0015,1914.07,3.9853,2416.65,4.0016,937.31,3.9852,748.16,4.0018,874.31,3.9846,313.71,4.0027,754.42,3.9845,563.63,4.0033,411.88,3.9843,1881.24,4.0034,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:12:00,3.9935,450.73,3.9942,900.77,3.9931,919.12,3.9944,413.25,3.9929,850.16,3.9947,104.0,3.9922,1392.65,3.9951,5593.64,3.9921,977.03,3.9954,2151.71,3.9909,963.27,3.9961,220.05,3.9906,5641.69,3.9966,75.06,3.9903,854.67,3.9968,799.24,3.9882,75.74,3.997,1292.56,3.9874,929.58,3.9977,901.46,3.9873,1844.35,3.998,300.22,3.9872,979.29,3.9983,1252.0,3.987,615.53,3.9994,312.55,3.9859,1904.85,4.0007,1685.78,3.9845,563.63,4.0012,748.64,3.9839,995.14,4.0015,1914.07,3.9837,742.21,4.0033,411.88,3.9835,546.11,4.0037,662.7,3.9831,955.57,4.0046,316.85,3.9817,313.94,4.0047,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:13:00,3.9919,450.73,3.9922,104.0,3.9911,921.54,3.9923,505.4,3.9903,509.5,3.9924,878.22,3.9901,1705.84,3.9925,5528.57,3.9892,938.59,3.9933,1928.09,3.9888,5438.27,3.994,220.05,3.9885,859.21,3.9948,1770.62,3.9868,313.53,3.9951,203.89,3.9867,75.97,3.9952,901.46,3.9854,298.23,3.9953,74.64,3.9853,1812.36,3.996,1252.0,3.9847,1844.35,3.9961,220.05,3.9846,2416.65,3.9967,298.56,3.9822,1904.85,3.9978,1637.94,3.9819,753.95,3.9992,312.56,3.9813,313.97,3.9993,1918.78,3.9812,836.15,3.9997,755.42,3.9807,624.42,4.0007,563.63,3.9805,563.63,4.0028,312.28,3.9804,546.11,4.0029,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:14:00,3.9873,445.81,3.9883,844.5,3.9871,829.18,3.9885,5476.79,3.9862,488.39,3.9888,104.0,3.9861,1701.45,3.9893,1712.36,3.9847,1843.78,3.9902,74.14,3.9825,74.83,3.9906,1829.03,3.9816,313.94,3.9907,203.89,3.9815,1798.41,3.9915,901.46,3.9814,299.7,3.9916,296.56,3.9808,1844.35,3.9927,1252.0,3.9791,1904.85,3.9928,1386.31,3.9784,933.38,3.9931,313.04,3.9783,749.25,3.9933,220.05,3.978,314.23,3.9935,1631.39,3.9779,1127.26,3.994,220.05,3.9778,998.62,3.9951,1914.07,3.9777,2416.65,3.9954,746.86,3.9774,546.11,3.9961,220.05,3.9772,624.42,3.9966,563.63,3.9765,563.63,3.9994,312.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:15:00,3.9902,433.13,3.9913,1394.31,3.9901,958.91,3.9914,104.0,3.9891,1826.52,3.9915,5538.24,3.9885,507.28,3.9923,1958.55,3.9881,5498.01,3.9932,75.57,3.9877,1803.02,3.9933,220.05,3.9855,313.64,3.9936,1767.98,3.9854,76.32,3.9939,901.46,3.9845,1834.41,3.994,220.05,3.9842,305.28,3.9946,302.3,3.9837,1844.35,3.9951,1914.07,3.9811,763.19,3.9955,1726.98,3.9805,563.63,3.9961,220.05,3.9798,2416.65,3.9985,755.74,3.9792,314.13,3.9994,312.55,3.9791,1904.85,3.9995,546.11,3.9784,886.95,3.9996,904.97,3.9779,1127.26,4.0002,867.4,3.9778,998.62,4.0006,563.63,3.9774,546.11,4.0025,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:16:00,3.994,847.86,3.9949,462.54,3.9937,458.85,3.9951,869.47,3.993,845.82,3.9954,220.05,3.9928,998.95,3.9959,904.58,3.9915,996.43,3.996,937.0,3.9913,970.66,3.9969,76.49,3.9893,830.63,3.9971,875.59,3.989,75.48,3.9973,896.21,3.9881,871.3,3.9981,901.46,3.9877,301.94,3.9982,834.4,3.9874,1844.35,3.9986,305.19,3.9873,313.5,3.9992,1915.41,3.9872,2416.65,4.0,1002.0,3.9846,1300.95,4.0001,1870.29,3.9844,1424.54,4.0005,312.46,3.9838,313.77,4.0015,1914.07,3.9837,1904.85,4.0022,764.93,3.983,823.5,4.0046,563.63,3.9826,1503.0,4.0055,312.07,3.9813,624.42,4.0056,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:17:00,3.9972,919.61,3.9983,816.21,3.9971,429.21,3.9984,717.35,3.9962,864.98,3.9986,5409.19,3.996,1496.21,3.9992,945.73,3.9949,5695.24,3.9994,800.74,3.9948,945.98,3.9997,901.46,3.9946,896.26,4.0005,916.75,3.993,74.11,4.0007,876.03,3.9917,295.57,4.0017,292.66,3.9916,862.26,4.0033,312.24,3.9915,860.71,4.0034,849.9,3.9909,313.21,4.0036,822.89,3.9902,1844.35,4.0037,1914.07,3.9893,2416.65,4.006,2606.93,3.9886,738.93,4.0083,819.94,3.9883,563.63,4.0085,848.17,3.9867,904.16,4.0087,1109.74,3.9866,313.55,4.0093,4.71,3.986,1127.26,4.0096,311.75,3.9854,838.56,4.01,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:18:00,3.9944,886.23,3.9954,394.88,3.9941,429.21,3.9956,6767.96,3.9933,496.24,3.9961,104.0,3.9932,1873.53,3.9964,1800.01,3.9923,5408.59,3.9966,75.19,3.9918,1900.42,3.9974,220.05,3.9895,74.59,3.9975,901.46,3.989,313.36,3.9977,1645.58,3.9878,1792.0,3.998,300.75,3.9876,297.71,3.9984,220.05,3.9875,1844.35,3.9993,312.55,3.9852,2416.65,3.9994,220.05,3.9846,546.11,3.9998,808.58,3.9845,744.27,4.0006,810.38,3.9844,563.63,4.0016,1914.07,3.9843,989.79,4.0019,751.88,3.9838,313.77,4.0045,876.64,3.9837,1904.85,4.0046,563.63,3.9827,902.1,4.0056,4.71,3.9826,1503.0,4.006,312.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:19:00,3.9971,429.21,3.9982,891.14,3.997,910.98,3.9984,220.05,3.996,1833.35,3.9992,1711.96,3.9949,220.05,3.9994,220.05,3.9946,1730.4,3.9998,920.4,3.9928,75.49,4.0004,901.46,3.9916,301.97,4.0005,75.65,3.9914,1885.93,4.0006,793.93,3.9911,313.2,4.0019,302.61,3.9907,2416.65,4.0028,837.16,3.9886,1844.35,4.0034,2750.78,3.9885,754.93,4.0035,312.23,3.9883,563.63,4.0058,756.53,3.986,1127.26,4.0061,821.65,3.9856,313.63,4.0071,864.89,3.9855,956.73,4.0075,4.71,3.9853,907.42,4.0078,1856.09,3.9846,546.11,4.0087,1109.74,3.9844,563.63,4.0099,311.73,3.9838,1132.4,4.01,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:20:00,3.9951,429.21,3.9962,879.12,3.995,881.76,3.9964,512.7,3.9945,503.05,3.9967,5515.9,3.9941,1844.03,3.9969,104.0,3.9929,220.05,3.9974,1961.34,3.9928,882.33,3.998,901.46,3.9926,826.11,3.9981,73.03,3.9902,73.78,3.9984,220.05,3.9895,313.32,3.9986,1767.05,3.9894,1717.72,3.9994,512.16,3.989,2711.76,4.0012,1252.0,3.9877,1844.35,4.0013,312.4,3.9859,737.79,4.0014,1740.37,3.9856,313.63,4.0018,1914.07,3.9855,956.73,4.0034,730.28,3.9853,907.42,4.0046,563.63,3.9846,546.11,4.0061,821.65,3.9844,563.63,4.0064,4.71,3.9837,1904.85,4.0071,864.89,3.9826,1503.0,4.0077,311.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:21:00,3.9991,862.04,4.0002,853.22,3.9989,424.36,4.0003,490.97,3.9982,496.27,4.0004,220.05,3.9981,1814.43,4.0005,5595.35,3.9969,220.05,4.0013,1577.66,3.9967,1888.14,4.0025,75.81,3.9947,312.91,4.0026,1812.04,3.9946,75.52,4.0031,901.46,3.9934,302.07,4.0039,303.23,3.9927,1839.89,4.0047,921.25,3.9924,1844.35,4.0049,868.65,3.9916,2416.65,4.0054,312.08,3.9903,755.17,4.0055,1914.07,3.9886,313.39,4.0078,2614.16,3.9883,1851.49,4.0087,1109.74,3.9882,563.63,4.01,624.42,3.986,1127.26,4.0101,1882.73,3.9859,624.42,4.0115,311.6,3.9857,1132.75,4.0116,1127.26,3.9846,546.11,4.0124,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:22:00,3.9949,1322.45,3.9956,220.05,3.9939,1861.97,3.9961,893.19,3.9938,499.45,3.9964,104.0,3.9932,5496.65,3.9971,1767.81,3.9929,220.05,3.9976,901.46,3.9925,1749.23,3.9984,1763.49,3.9907,74.42,3.9985,74.71,3.9896,313.31,3.9999,298.84,3.9895,297.67,4.0007,1726.92,3.9894,1686.39,4.0015,2226.45,3.9879,1844.35,4.0031,411.85,3.9876,2416.65,4.0038,748.08,3.9864,734.7,4.0047,563.63,3.9852,1781.07,4.007,1805.54,3.9845,313.72,4.0077,311.9,3.9844,563.63,4.0078,1856.09,3.9837,1904.85,4.0087,1109.74,3.9831,546.11,4.0097,1122.12,3.9826,1503.0,4.0103,4.71,3.9824,624.42,4.0107,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:23:00,3.9956,913.68,3.9959,625.64,3.9955,424.36,3.9968,1422.9,3.9945,1930.09,3.9972,285.91,3.9932,1774.26,3.9974,324.05,3.9907,74.42,3.9978,1824.53,3.99,1914.07,3.9984,901.46,3.9896,313.31,3.9985,74.71,3.9895,297.67,3.9992,1831.94,3.9875,2416.65,3.9999,298.84,3.9865,1844.35,4.0015,2226.45,3.9864,734.7,4.002,1783.29,3.9846,313.71,4.0031,411.85,3.9844,563.63,4.0038,748.08,3.9837,1904.85,4.0065,546.11,3.9836,1990.79,4.007,1805.54,3.9831,546.11,4.0078,1856.09,3.9826,1503.0,4.0086,311.83,3.9824,624.42,4.0087,563.63,3.9818,1102.06,4.0097,1122.12,3.9805,563.63,4.0107,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:24:00,3.9945,424.36,3.9951,873.95,3.9939,969.97,3.9953,5537.92,3.993,495.34,3.9954,220.05,3.9928,1952.4,3.9957,104.0,3.992,876.19,3.9958,497.24,3.9919,5578.1,3.9961,1832.77,3.9913,892.28,3.9973,1884.86,3.9906,73.6,3.9982,901.46,3.9894,294.42,3.9984,74.54,3.989,1867.13,3.9985,304.29,3.9877,313.46,3.9995,1251.0,3.9876,1844.35,3.9996,663.46,3.9875,2416.65,4.0007,383.78,3.9863,736.04,4.001,1794.35,3.9844,563.63,4.0014,2226.46,3.9838,313.77,4.0031,411.85,3.9837,1904.85,4.0037,745.4,3.9836,1990.79,4.0047,563.63,3.9831,546.11,4.0063,312.01,3.9826,1503.0,4.0064,1799.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:25:00,4.0057,504.36,4.0064,220.05,4.0051,504.78,4.0071,391.27,4.005,448.05,4.0074,220.05,4.0048,921.03,4.0081,538.46,4.0032,1702.95,4.0083,509.17,4.002,73.06,4.0086,820.19,4.0019,1307.94,4.0088,813.25,4.0016,1804.11,4.0094,220.05,4.0015,312.38,4.0104,804.67,4.0005,636.98,4.0105,819.38,3.9997,302.93,4.0116,901.46,3.9992,1844.35,4.0117,75.61,3.998,603.01,4.0132,311.47,3.9977,1703.55,4.0133,1914.07,3.9975,2416.65,4.0139,918.05,3.9966,757.33,4.014,780.12,3.996,312.81,4.0167,563.63,3.9959,563.63,4.0183,1856.09,3.9949,1127.26,4.0184,546.11,3.9943,546.11,4.0194,310.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:26:00,4.0059,419.69,4.0071,842.34,4.0052,496.85,4.0072,505.63,4.0049,900.63,4.0074,220.05,4.0043,253.44,4.0077,5536.17,4.0042,5378.61,4.0085,104.0,4.0039,220.05,4.0087,1750.46,4.0034,1880.49,4.0091,901.46,4.0015,1926.84,4.0099,75.34,4.0008,312.44,4.0105,1771.58,4.0004,372.87,4.0113,2215.42,3.9996,2416.65,4.0134,311.46,3.998,1844.35,4.014,1750.77,3.9975,848.82,4.0152,753.37,3.9974,983.84,4.0167,563.63,3.9963,312.79,4.0172,1856.09,3.996,1313.91,4.0174,1905.44,3.9949,1127.26,4.018,546.11,3.9948,546.11,4.0192,311.01,3.9945,1503.0,4.0193,4.71,3.9926,1120.36,4.0201,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:27:00,4.0031,80.0,4.004,787.79,4.0028,886.34,4.0044,220.05,4.0024,419.69,4.005,1635.4,4.002,1811.8,4.0052,104.0,4.0014,490.56,4.0053,901.46,4.0012,228.09,4.0063,76.34,4.001,220.05,4.0066,1819.61,4.0007,1809.96,4.0078,303.65,4.0,220.05,4.0092,1914.07,3.9988,312.59,4.0095,311.76,3.9987,72.95,4.0096,1696.21,3.9975,1883.77,4.0116,763.42,3.9963,295.11,4.0127,563.63,3.9953,2416.65,4.0143,1850.93,3.9946,1844.35,4.0145,546.11,3.9945,1503.0,4.0162,4.71,3.9944,729.46,4.0164,311.22,3.9922,935.05,4.0165,1139.33,3.9921,2128.3,4.0167,563.63,3.9918,546.11,4.0172,1856.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:28:00,4.0021,914.18,4.0033,1349.21,4.0019,419.69,4.0034,220.05,4.0017,80.0,4.0036,5507.36,4.0016,486.84,4.0043,1716.39,4.001,1894.87,4.0047,104.0,4.0002,5578.2,4.0054,220.05,3.9997,1922.03,4.0056,1750.99,3.9987,388.86,4.0058,73.37,3.9975,1883.77,4.0061,901.46,3.9968,295.23,4.0071,1248.0,3.9949,1844.35,4.0072,293.48,3.9948,2416.65,4.0092,2225.85,3.9944,762.58,4.0093,1669.89,3.9925,313.09,4.0111,733.7,3.9924,546.11,4.0127,563.63,3.9922,935.05,4.0136,4.71,3.9921,1503.88,4.014,1906.8,3.989,1107.11,4.0155,311.29,3.9886,624.42,4.0156,546.11,3.9882,2218.85,4.0167,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:29:00,4.003,874.19,4.0043,1396.21,4.0027,500.51,4.0045,220.05,4.0025,419.69,4.0049,5683.58,4.0019,1792.45,4.005,1735.42,4.001,220.05,4.0063,1678.53,4.0009,5529.05,4.0064,901.46,4.0002,1675.38,4.0068,74.74,3.9999,495.4,4.0082,298.97,3.9994,833.55,4.0092,311.78,3.9991,429.89,4.0093,3674.99,3.9988,73.17,4.012,1856.09,3.9977,312.68,4.0121,747.42,3.9975,292.67,4.0127,563.63,3.9973,662.76,4.0141,1802.82,3.997,1873.68,4.0151,1170.53,3.9962,1844.35,4.0164,4.71,3.9961,2416.65,4.0166,311.21,3.9944,731.67,4.0167,563.63,3.9927,313.07,4.018,1121.14,3.9926,1500.0,4.0201,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:30:00,4.002,1302.49,4.0033,1324.32,4.0017,577.45,4.0035,234.99,4.0009,1892.68,4.0038,5430.78,4.0,220.05,4.0043,1781.08,3.9994,1848.73,4.005,104.0,3.9987,76.4,4.0054,901.46,3.9976,312.69,4.0055,1794.8,3.9975,305.61,4.0068,76.23,3.9973,662.76,4.0082,304.93,3.997,1873.68,4.0092,311.78,3.9948,1844.35,4.0093,1914.07,3.9944,764.01,4.0094,923.95,3.9943,2416.65,4.0095,939.15,3.993,546.11,4.012,1856.09,3.9927,313.07,4.0121,762.32,3.9926,1500.0,4.0127,563.63,3.9919,563.63,4.0141,1802.82,3.99,1884.37,4.0151,1170.53,3.9897,1146.02,4.0163,4.71,3.9886,624.42,4.0166,311.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:31:00,3.9975,419.69,3.9981,889.64,3.997,974.03,3.9985,220.05,3.9967,80.0,3.9991,5538.43,3.9959,1878.44,3.9993,1704.13,3.9944,1818.99,3.9998,104.0,3.994,384.05,4.0004,901.46,3.9938,74.46,4.0005,1172.77,3.9923,313.1,4.0006,875.76,3.992,981.15,4.0018,75.59,3.9917,306.3,4.0031,1248.0,3.9913,989.58,4.0032,1301.65,3.9903,1844.35,4.0035,1793.83,3.9895,744.55,4.0046,312.14,3.9882,1904.85,4.0047,1914.07,3.9881,313.43,4.0049,410.72,3.988,563.63,4.0071,755.87,3.9879,1896.34,4.0079,4.71,3.9872,546.11,4.0087,563.63,3.986,1127.26,4.0099,311.73,3.9857,2416.65,4.01,1856.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:32:00,3.9961,80.0,3.9969,923.29,3.996,415.33,3.9972,507.66,3.9957,954.61,3.9975,220.05,3.9946,1840.73,3.9977,5490.04,3.9941,220.05,3.998,1661.99,3.9939,5444.67,3.9981,104.0,3.9932,1857.51,3.9992,1656.9,3.9921,220.05,3.9998,901.46,3.992,737.2,3.9999,74.57,3.9907,295.06,4.0005,220.05,3.9904,313.25,4.0013,298.28,3.99,952.48,4.0015,1830.2,3.9894,1844.35,4.0028,1914.07,3.9893,865.72,4.0029,312.27,3.988,563.63,4.0052,745.71,3.9877,737.64,4.0072,4.71,3.9868,313.53,4.0073,1801.03,3.9859,2416.65,4.0079,546.11,3.9843,1904.85,4.0086,311.83,3.9842,546.11,4.0087,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:33:00,3.9911,80.0,3.9922,859.19,3.991,415.33,3.9925,220.05,3.9909,881.92,3.9932,2341.2,3.9902,491.34,3.9942,104.0,3.9898,1873.27,3.9944,901.46,3.9891,220.05,3.9945,1969.11,3.989,5599.0,3.9946,73.2,3.9884,1752.64,3.996,292.79,3.9883,735.57,3.9973,1252.0,3.9871,313.51,3.9974,1914.07,3.987,294.45,3.9975,312.7,3.9866,74.49,3.9986,1800.44,3.9863,894.33,3.9998,741.18,3.9852,930.22,4.0006,563.63,3.9841,1844.35,4.0013,4.71,3.9839,736.12,4.003,827.4,3.9821,2416.65,4.0031,1127.26,3.9812,546.11,4.0033,312.24,3.9811,313.98,4.0034,978.01,3.981,993.76,4.0038,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:34:00,3.995,80.0,3.996,872.04,3.9949,907.5,3.9962,401.63,3.9946,415.33,3.9966,220.05,3.9943,509.8,3.9969,1690.47,3.9935,7171.94,3.9973,104.0,3.9931,220.05,3.9982,1740.51,3.9929,757.13,3.9992,901.46,3.9922,1836.51,3.9993,305.02,3.9901,76.38,3.9997,1914.07,3.989,313.36,4.0005,1694.46,3.9888,305.51,4.0024,312.31,3.9886,664.17,4.0046,563.63,3.9884,1844.35,4.0053,968.39,3.9882,2531.92,4.0061,4.71,3.9876,384.58,4.0063,894.39,3.9866,3154.35,4.0068,546.11,3.986,313.6,4.0069,624.42,3.9839,563.63,4.0082,311.86,3.9826,1500.0,4.0087,563.63,3.9821,1806.76,4.0111,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:35:00,4.0006,990.91,4.0019,848.21,4.0002,415.33,4.002,497.42,3.9999,168.96,4.0026,220.05,3.9995,2265.1,4.0029,1668.65,3.9991,220.05,4.0032,5593.1,3.9985,833.8,4.0034,104.0,3.9981,2081.8,4.0042,1653.91,3.9969,662.84,4.0047,901.46,3.9951,220.05,4.0065,1674.91,3.995,312.89,4.0077,1914.07,3.9949,1820.25,4.0078,311.89,3.9937,1844.35,4.01,905.33,3.9929,757.13,4.0111,1127.26,3.9924,2416.65,4.012,2761.8,3.9917,563.63,4.0126,311.52,3.9907,313.23,4.0127,563.63,3.9883,546.11,4.0128,546.11,3.9878,563.63,4.0139,4.71,3.9877,1959.98,4.014,624.42,3.9864,624.42,4.0159,313.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:36:00,3.9981,415.33,3.9989,856.77,3.9978,80.0,3.9992,490.05,3.9977,965.81,3.9996,5740.9,3.9966,1843.37,4.0,1696.75,3.9961,220.05,4.0007,104.0,3.9952,1804.59,4.0013,1730.27,3.9938,75.68,4.0016,74.06,3.9932,313.03,4.0017,901.46,3.9929,757.13,4.0019,193.31,3.9925,302.72,4.003,296.23,3.9912,1844.35,4.0034,1914.07,3.9911,1697.16,4.0035,796.46,3.9894,756.8,4.0036,220.05,3.9889,2416.65,4.0042,920.87,3.9883,546.11,4.0052,312.09,3.9879,313.45,4.0069,740.58,3.9878,563.63,4.0082,970.84,3.9877,964.88,4.0086,563.63,3.9868,994.88,4.0092,956.31,3.9864,624.42,4.0093,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:37:00,3.9956,80.0,3.9969,1385.6,3.9955,1302.5,3.9975,5507.65,3.9947,500.45,3.9976,220.05,3.9944,1691.82,3.9979,1811.82,3.9941,220.05,3.9982,104.0,3.9931,1815.65,3.9987,901.46,3.9929,757.13,3.9992,1697.29,3.9921,735.5,3.9996,74.09,3.992,75.89,4.001,296.35,3.9912,313.19,4.0012,820.99,3.9907,303.57,4.0021,1914.07,3.9892,1844.35,4.0022,903.01,3.9891,1848.07,4.0033,312.24,3.9879,2416.65,4.0049,740.88,3.9878,563.63,4.006,837.76,3.9876,758.93,4.007,2819.97,3.9854,313.64,4.0079,4.71,3.9853,546.11,4.0085,311.84,3.9849,1904.85,4.0086,563.63,3.9847,900.15,4.0093,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:38:00,3.9989,80.0,3.9999,1413.42,3.9988,88.96,4.0006,220.05,3.9987,877.07,4.0011,1871.55,3.9985,900.1,4.0016,104.0,3.998,5562.87,4.0017,73.65,3.9976,1816.97,4.0019,1774.72,3.9971,220.05,4.0029,901.46,3.9958,1844.77,4.0031,294.58,3.9954,463.0,4.0043,843.16,3.9942,73.22,4.0048,1914.07,3.9933,1001.0,4.0056,903.79,3.9932,384.72,4.0059,312.04,3.993,605.91,4.007,2592.54,3.9929,1420.61,4.0086,563.63,3.9921,2579.85,4.009,974.22,3.9918,1864.76,4.0097,935.42,3.99,313.28,4.0103,546.11,3.9899,3148.81,4.0111,1127.26,3.9878,563.63,4.0123,311.54,3.9873,944.94,4.0124,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:39:00,4.0036,123.98,4.0037,1468.89,4.0022,405.59,4.0038,780.71,4.0014,882.58,4.0044,1791.07,4.0001,1763.56,4.0048,180.45,3.9998,5538.92,4.005,901.46,3.9987,76.06,4.0051,104.0,3.9986,1840.67,4.006,1659.98,3.9977,312.68,4.0065,73.47,3.9975,687.77,4.0073,1252.0,3.9963,410.87,4.0079,293.89,3.9951,1844.35,4.0085,1914.07,3.995,1901.09,4.0093,311.78,3.9944,760.59,4.0095,1693.39,3.9917,313.15,4.0103,410.87,3.9916,2980.28,4.0118,734.74,3.9907,546.11,4.0126,563.63,3.9898,998.29,4.0135,546.11,3.9894,624.42,4.0139,1856.09,3.9889,992.49,4.0147,961.69,3.9883,1104.11,4.0154,311.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:40:00,3.997,405.59,3.9974,814.75,3.9954,877.85,3.9976,220.05,3.9949,5526.06,3.9985,1522.74,3.9941,1855.79,3.9989,104.0,3.9934,387.08,3.9991,901.46,3.9922,296.23,4.0006,220.05,3.9919,991.22,4.0013,73.34,3.9911,921.21,4.0014,778.52,3.9894,938.29,4.0015,762.1,3.9892,1844.35,4.0026,1252.0,3.9891,740.58,4.0027,293.34,3.9887,856.42,4.0034,1914.07,3.9878,563.63,4.0035,312.23,3.9864,2416.65,4.0042,851.0,3.9863,313.57,4.0044,747.09,3.986,1127.26,4.0066,733.35,3.9859,624.42,4.0082,4.71,3.9849,2450.96,4.0085,311.84,3.9844,1110.86,4.0086,2419.72,3.9843,982.07,4.0092,881.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:41:00,3.9976,1280.73,3.9991,866.24,3.9972,83.05,3.9996,220.05,3.9968,285.91,4.0002,1679.68,3.9966,510.11,4.0004,901.46,3.9965,1799.05,4.0006,220.05,3.9964,5584.61,4.0009,104.0,3.9961,220.05,4.0016,220.05,3.9948,1802.6,4.0019,1638.93,3.9938,75.88,4.002,190.64,3.9936,313.0,4.0033,302.99,3.9935,663.09,4.0041,1914.07,3.9926,303.52,4.0051,312.1,3.9904,1899.98,4.0052,1649.3,3.9896,1844.35,4.0072,757.48,3.9895,758.8,4.0086,2419.72,3.9894,2416.65,4.0099,4.71,3.9891,313.35,4.01,546.11,3.9878,563.63,4.0104,1933.64,3.986,1127.26,4.0117,624.42,3.9859,1580.04,4.012,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:42:00,4.0042,391.74,4.0051,822.36,4.0041,83.05,4.0056,5661.54,4.0036,499.71,4.0064,510.81,4.0029,5438.75,4.0068,1748.21,4.0026,885.9,4.0075,901.46,4.0022,220.05,4.0076,104.0,4.0012,1711.54,4.0088,76.25,4.001,74.69,4.0089,1582.72,4.0007,312.45,4.0101,1914.07,3.9998,298.77,4.0102,304.98,3.9991,918.43,4.0109,311.65,3.9989,953.16,4.0128,1743.27,3.9986,2416.65,4.0141,762.46,3.9968,1844.35,4.0157,1856.09,3.9967,746.93,4.0161,546.11,3.9959,312.82,4.0167,563.63,3.9958,563.63,4.0184,968.96,3.9946,1740.28,4.0185,978.08,3.992,1120.39,4.0194,4.71,3.9919,546.11,4.0199,310.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:43:00,4.0088,387.64,4.01,812.98,4.0078,493.74,4.0107,220.05,4.0074,5521.87,4.0108,492.74,4.0072,220.05,4.0111,5545.44,4.0058,312.05,4.0122,901.46,4.0057,904.9,4.0123,104.0,4.0051,73.4,4.0126,1668.97,4.0045,383.14,4.0129,75.11,4.0043,661.26,4.0143,300.45,4.0035,295.81,4.0155,1685.86,4.0033,908.43,4.0167,1914.07,4.003,974.41,4.0181,311.09,4.0005,1844.35,4.0182,751.13,4.0004,739.54,4.0196,1856.09,4.0001,975.89,4.0201,1127.26,3.9999,938.66,4.0204,1740.05,3.9997,563.63,4.0208,1188.05,3.999,2729.23,4.022,4.71,3.9958,1672.93,4.0237,310.66,3.9949,1127.26,4.0238,1111.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:44:00,4.0128,83.05,4.014,801.72,4.0127,387.64,4.0142,485.88,4.0123,486.08,4.0146,5545.66,4.0116,5538.56,4.0147,220.05,4.0112,220.05,4.0156,901.46,4.0091,73.45,4.0157,220.05,4.009,660.81,4.0161,104.0,4.0086,851.39,4.0171,74.6,4.0085,929.22,4.0172,1592.42,4.0082,382.73,4.0184,297.65,4.0079,311.88,4.0193,3527.89,4.0075,301.22,4.0208,855.82,4.0056,1844.35,4.0209,745.86,4.0049,824.12,4.022,760.68,4.0048,1740.48,4.0228,310.73,4.0038,312.2,4.0229,1856.09,4.0037,563.63,4.0239,546.11,4.0018,925.51,4.0244,624.42,4.0013,1446.36,4.0249,563.63,3.9997,563.63,4.0263,876.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:45:00,4.0053,83.05,4.007,804.43,4.0052,378.34,4.0077,220.05,4.0047,923.61,4.0082,5533.96,4.0044,490.01,4.0084,901.46,4.0042,220.05,4.0085,1549.43,4.0032,312.25,4.0087,104.0,4.0031,1738.76,4.0092,76.22,4.0029,5553.92,4.0096,461.5,4.001,74.81,4.0103,1725.25,4.0009,954.2,4.0106,304.88,4.0008,908.3,4.0107,171.58,3.9997,299.24,4.0119,1250.0,3.9972,1844.35,4.012,1914.07,3.9971,2416.65,4.0125,2051.08,3.9968,992.15,4.0131,1001.0,3.9967,870.81,4.0132,410.74,3.9966,748.1,4.0145,762.21,3.996,312.81,4.0162,1856.09,3.9959,546.11,4.0176,563.63,3.9958,563.63,4.0195,2448.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:46:00,4.0078,378.34,4.0089,821.7,4.0064,5603.3,4.009,501.37,4.0062,220.05,4.0097,5741.92,4.0059,903.8,4.0105,901.46,4.0053,312.09,4.0108,1744.04,4.0052,220.05,4.0111,104.0,4.0042,220.05,4.0122,300.03,4.0039,1891.3,4.0131,1585.84,4.0033,832.81,4.0143,1914.07,4.003,383.24,4.0144,311.38,4.0026,733.72,4.0154,1586.69,4.0021,662.0,4.0161,750.06,4.0019,827.37,4.0162,1856.09,4.0018,892.31,4.0176,563.63,4.0012,306.27,4.0195,624.42,4.001,1844.35,4.0197,546.11,3.9996,563.63,4.0206,4.71,3.9995,733.3,4.0216,563.63,3.9978,312.67,4.0218,310.81,3.9977,2416.65,4.0219,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:47:00,4.0168,83.05,4.0175,285.91,4.0166,378.34,4.0177,220.05,4.0156,489.03,4.0179,1432.8,4.0134,1521.11,4.0184,504.34,4.0133,460.5,4.0187,220.05,4.0123,311.54,4.02,901.46,4.0122,830.62,4.0201,104.0,4.012,73.05,4.0203,1565.79,4.0118,873.11,4.0214,1696.11,4.0111,889.58,4.0215,73.61,4.0109,382.0,4.0225,1914.07,4.0108,731.56,4.0229,294.44,4.0107,292.19,4.0237,310.66,4.0083,1844.35,4.0238,1530.62,4.0078,1678.06,4.0239,1742.24,4.0076,730.49,4.0255,736.2,4.0075,2416.65,4.0256,563.63,4.0074,563.63,4.0287,546.11,4.0071,311.95,4.029,563.63,4.0039,1127.26,4.0294,1856.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:48:00,4.0064,1232.01,4.008,846.8,4.0055,939.0,4.0092,2191.25,4.0052,1170.37,4.0105,901.46,4.005,5421.8,4.0106,104.0,4.004,74.12,4.0107,1621.36,4.0037,383.23,4.0121,73.66,4.0036,963.8,4.0128,998.3,4.0034,849.06,4.0133,1914.07,4.0029,312.27,4.0134,1246.0,4.0028,296.47,4.0135,294.64,3.9998,1844.35,4.0137,220.05,3.9997,741.18,4.014,1740.1,3.9994,986.42,4.0146,311.36,3.9992,961.36,4.0147,220.05,3.9984,1904.85,4.017,220.05,3.998,546.11,4.0174,736.6,3.9975,2416.65,4.0175,563.63,3.9957,312.84,4.0194,1856.09,3.9956,624.42,4.0198,4.71,3.9955,563.63,4.0211,1731.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:49:00,4.0088,378.34,4.0107,867.53,4.0084,80.0,4.0125,1581.96,4.0083,505.96,4.0127,104.0,4.0079,957.51,4.013,74.38,4.0078,459.82,4.0132,901.46,4.0076,493.49,4.0137,220.05,4.0073,220.05,4.0144,293.11,4.0063,1144.06,4.0147,1928.57,4.0059,1707.17,4.0163,2225.3,4.0054,74.88,4.017,220.05,4.0042,661.65,4.0184,743.85,4.0041,299.52,4.0186,790.63,4.0037,383.23,4.0187,874.51,4.0036,963.8,4.0194,1856.09,4.0034,849.06,4.0215,1109.74,4.0028,1844.35,4.0219,1751.68,4.001,748.8,4.0231,4.71,3.9996,312.53,4.0243,1115.77,3.9995,563.63,4.0245,1825.42,3.9994,986.42,4.0256,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:50:00,4.0144,374.4,4.0157,806.0,4.014,80.0,4.0167,220.05,4.0139,83.05,4.0176,73.61,4.0132,220.05,4.0182,104.0,4.0128,5362.49,4.0185,1696.08,4.0126,498.94,4.0189,901.46,4.0108,906.16,4.019,294.44,4.0107,919.71,4.0192,1914.07,4.0103,311.7,4.0213,310.84,4.0098,74.76,4.0217,823.44,4.0086,299.03,4.0218,764.82,4.0085,660.86,4.023,736.09,4.0084,731.44,4.0233,1856.09,4.0078,382.84,4.0245,546.11,4.0074,1899.51,4.0251,815.59,4.0058,1844.35,4.0254,624.42,4.0055,747.56,4.0256,563.63,4.0049,312.12,4.0265,4.71,4.0047,823.6,4.0267,822.8,4.0046,2416.65,4.0289,1148.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:51:00,4.0174,80.0,4.0178,851.14,4.0173,374.4,4.0187,727.13,4.0164,485.0,4.019,5428.56,4.0152,220.05,4.0197,220.05,4.0143,311.39,4.02,104.0,4.0142,75.43,4.0207,901.46,4.0139,660.02,4.0211,1523.0,4.0136,829.87,4.0221,74.61,4.013,301.72,4.0234,998.3,4.0122,1657.46,4.0235,298.45,4.0118,382.41,4.0244,310.61,4.0113,409.86,4.0245,3506.46,4.0106,2416.65,4.0255,409.86,4.0099,745.76,4.0275,746.12,4.0098,1844.35,4.0286,4.71,4.0092,1828.28,4.0297,563.63,4.0089,410.09,4.03,310.17,4.0074,311.92,4.0301,1127.26,4.0073,563.63,4.0302,1856.09,4.0053,1487.88,4.0306,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:52:00,4.0174,80.0,4.0187,883.08,4.0173,83.05,4.0188,503.97,4.0172,374.4,4.0194,5361.53,4.0162,220.05,4.0197,220.05,4.0158,5514.71,4.0203,104.0,4.0133,311.46,4.0207,76.54,4.0132,220.05,4.0208,901.46,4.0126,956.79,4.0221,1971.81,4.0123,660.02,4.0235,1914.07,4.0118,382.41,4.0254,310.53,4.0113,295.99,4.0255,409.86,4.0094,1844.35,4.0259,1589.56,4.0092,4183.21,4.026,757.66,4.0089,410.09,4.027,546.11,4.0083,311.85,4.0284,4.71,4.0082,739.97,4.0297,563.63,4.0073,563.63,4.0301,1127.26,4.0053,1487.88,4.0302,1856.09,4.0049,1136.36,4.0313,310.07,4.0047,823.6,4.0314,872.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:53:00,4.017,80.0,4.0177,831.4,4.0167,374.4,4.018,499.94,4.0165,499.45,4.0188,220.05,4.0153,220.05,4.0199,901.46,4.0144,311.38,4.0202,104.0,4.0133,660.02,4.0209,1793.09,4.013,74.56,4.0213,1914.07,4.0129,830.46,4.0223,305.36,4.0126,382.51,4.0238,310.65,4.0121,936.52,4.0245,1699.1,4.0117,298.25,4.0249,1856.09,4.0097,1844.35,4.0262,763.41,4.0093,2416.65,4.027,546.11,4.0089,410.09,4.028,1662.7,4.0086,745.64,4.0281,624.42,4.0084,311.85,4.0288,4.71,4.0082,1725.57,4.0297,563.63,4.0074,563.63,4.03,310.17,4.0053,1487.88,4.0301,1127.26,4.0047,823.6,4.0311,1147.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:54:00,4.0142,80.0,4.0146,829.69,4.0141,83.05,4.0147,503.85,4.0138,374.4,4.0156,5393.22,4.0132,505.17,4.016,220.05,4.0123,220.05,4.0169,104.0,4.0105,1601.61,4.0171,1575.7,4.0104,906.43,4.0174,73.28,4.0101,382.8,4.0176,1361.98,4.0092,311.78,4.0188,513.15,4.0091,303.93,4.0199,1714.76,4.0089,410.09,4.0206,310.9,4.0088,731.56,4.0213,1914.07,4.0082,1725.57,4.0235,737.42,4.0075,2416.65,4.0245,1715.41,4.0068,1844.35,4.0249,1856.09,4.006,759.82,4.0255,563.63,4.0054,312.08,4.0261,4.71,4.0053,941.77,4.0269,310.41,4.0047,823.6,4.027,546.11,4.0039,1127.26,4.0281,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:55:00,4.0105,80.0,4.0106,824.51,4.0101,374.4,4.0117,5601.06,4.0097,508.54,4.0118,509.29,4.0084,916.58,4.012,220.05,4.0073,311.93,4.0121,1778.85,4.0072,1932.04,4.013,104.0,4.0063,661.21,4.0133,75.01,4.0057,383.2,4.0138,1613.34,4.0056,73.47,4.0139,901.46,4.0053,941.77,4.0147,300.04,4.0047,823.6,4.0159,996.3,4.0044,293.87,4.016,1914.07,4.0031,1844.35,4.0174,1570.05,4.003,2416.65,4.0185,311.06,4.0014,312.39,4.0186,750.11,4.0013,1660.14,4.0188,220.05,4.0011,859.6,4.0215,563.63,3.9994,546.11,4.0218,1127.26,3.9993,563.63,4.0234,546.11,3.999,1904.85,4.0238,310.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:56:00,4.0151,374.4,4.0155,861.53,4.015,80.0,4.0159,488.93,4.0133,220.05,4.0168,5609.44,4.013,5531.69,4.0177,104.0,4.0114,311.61,4.0181,901.46,4.0112,74.75,4.0182,1727.28,4.011,1703.51,4.0189,75.99,4.0108,382.81,4.0203,303.97,4.0099,299.0,4.0211,1668.18,4.0086,1245.0,4.0216,1914.07,4.0085,731.39,4.0241,310.63,4.0079,1844.35,4.0242,759.93,4.0078,1766.91,4.0249,1856.09,4.0073,409.96,4.0255,563.63,4.0068,747.5,4.0259,1694.74,4.0054,312.08,4.0264,546.11,4.0053,941.77,4.0268,4.71,4.0047,823.6,4.0274,624.42,4.0039,1127.26,4.0296,310.2,4.0037,2416.65,4.0297,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:57:00,4.0112,80.0,4.0115,428.23,4.0111,374.4,4.0128,724.27,4.0105,509.49,4.0131,787.11,4.0096,5432.58,4.0132,824.58,4.0093,220.05,4.014,104.0,4.0091,464.08,4.0143,901.46,4.009,487.65,4.0148,74.05,4.0088,311.81,4.015,784.47,4.008,660.83,4.0151,905.11,4.0079,731.58,4.0162,296.21,4.0074,2332.21,4.0176,997.0,4.0072,291.43,4.0177,2225.19,4.007,76.15,4.0188,1597.11,4.0053,941.77,4.0202,740.53,4.0047,823.6,4.0214,563.63,4.0042,1844.35,4.0218,1127.26,4.0041,728.57,4.0228,546.11,4.0026,563.63,4.0244,865.4,4.0025,2416.65,4.0245,969.99,4.0014,312.39,4.0249,1856.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:58:00,4.0111,80.0,4.0114,812.75,4.011,374.4,4.0128,220.05,4.0099,492.05,4.0129,5559.95,4.0098,5447.05,4.0131,1542.97,4.0093,220.05,4.0134,901.46,4.009,930.2,4.014,104.0,4.0075,311.92,4.0148,74.05,4.0074,1949.49,4.015,1646.1,4.007,76.15,4.0177,1914.07,4.0054,855.25,4.0187,1575.25,4.0053,1233.09,4.0213,310.84,4.0033,1844.35,4.0214,563.63,4.0026,563.63,4.0218,1127.26,4.0022,728.31,4.0224,4.71,4.0016,2416.65,4.0228,546.11,4.0014,312.39,4.0243,310.61,4.0013,925.47,4.0244,865.4,4.0011,859.6,4.0245,969.99,3.9999,546.11,4.0249,1856.09,3.9993,563.63,4.0255,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:59:00,4.0141,80.0,4.0145,879.84,4.0137,374.4,4.0158,220.05,4.0123,220.05,4.0169,178.89,4.0104,1259.5,4.017,1700.5,4.0102,831.25,4.0175,901.46,4.0095,734.55,4.0187,295.68,4.009,293.24,4.0197,1749.29,4.0085,382.82,4.0205,1914.07,4.0081,979.09,4.0208,310.88,4.0079,947.21,4.0226,739.19,4.0077,732.41,4.0239,1518.68,4.0069,1844.35,4.0249,1856.09,4.0068,409.97,4.0255,563.63,4.0059,733.09,4.0282,3339.01,4.0054,1167.33,4.0297,563.63,4.0053,941.77,4.0301,1127.26,4.0048,2416.65,4.032,1928.6,4.0039,1127.26,4.0338,563.63,4.0026,563.63,4.0345,312.0,4.0013,925.47,4.0361,1497.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:00:00,4.0154,83.05,4.0176,220.05,4.0153,80.0,4.018,772.61,4.0152,1319.92,4.0185,901.46,4.0149,285.91,4.0187,73.25,4.0141,220.05,4.0188,220.05,4.0131,891.56,4.019,104.0,4.0129,970.25,4.0197,1652.81,4.0122,311.55,4.0201,292.98,4.0114,75.47,4.0205,1914.07,4.0107,1798.43,4.0211,997.0,4.0102,301.9,4.0219,1638.62,4.0075,1844.35,4.0239,310.64,4.0071,754.75,4.024,732.46,4.0069,311.96,4.0249,1856.09,4.0068,3390.25,4.0255,563.63,4.0055,512.83,4.0261,1616.75,4.0054,1751.72,4.0268,546.11,4.0039,1127.26,4.0282,4.71,4.0035,546.11,4.0288,624.42,4.0026,563.63,4.0296,310.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:01:00,4.0153,83.05,4.0175,220.05,4.0152,374.4,4.0178,795.79,4.0151,895.84,4.0184,1005.46,4.015,285.91,4.0185,74.31,4.014,220.05,4.0199,1937.72,4.0132,1805.76,4.0205,1914.07,4.0127,311.51,4.0212,997.0,4.0116,74.72,4.0219,1245.0,4.0108,1963.23,4.022,1607.38,4.0103,298.88,4.0231,310.71,4.0074,1844.35,4.0239,743.1,4.0071,913.79,4.0249,1856.09,4.007,2416.65,4.0255,563.63,4.0069,311.96,4.026,1486.14,4.0068,409.97,4.0268,546.11,4.0059,1318.62,4.0271,4.71,4.0055,512.83,4.0287,310.27,4.0054,823.73,4.0288,624.42,4.0039,1127.26,4.0297,563.63,4.0035,546.11,4.0301,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:02:00,4.0132,908.69,4.0145,220.05,4.013,374.4,4.0152,854.62,4.0121,1798.47,4.0159,104.0,4.0109,311.65,4.0164,901.46,4.0099,1867.01,4.0165,215.8,4.0098,73.46,4.0166,1642.45,4.0086,293.85,4.0168,75.11,4.0072,826.55,4.0181,460.5,4.0071,913.79,4.0182,300.44,4.0068,409.97,4.0183,1603.42,4.0058,1844.35,4.0202,1245.0,4.0055,1247.46,4.0203,310.92,4.004,312.19,4.0205,1914.07,4.0039,1127.26,4.0218,1660.47,4.0035,546.11,4.0221,751.09,4.0032,2416.65,4.0249,1856.09,4.0026,563.63,4.0255,563.63,4.0015,624.42,4.0267,310.43,4.0008,1101.95,4.0268,546.11,3.9996,1840.5,4.027,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:03:00,4.0162,374.4,4.0175,220.05,4.0154,451.58,4.0179,622.22,4.0152,899.6,4.018,771.64,4.0136,1780.01,4.0185,104.0,4.0132,73.24,4.0192,901.46,4.0128,659.96,4.0195,220.05,4.0121,311.56,4.0196,1579.71,4.012,292.96,4.0203,74.64,4.0109,1817.02,4.0205,163.11,4.009,1844.35,4.0217,809.68,4.0089,732.39,4.0219,824.45,4.0082,2416.65,4.0221,310.78,4.0072,826.55,4.0222,1914.07,4.0071,913.79,4.0223,293.67,4.0069,311.96,4.0255,563.63,4.0068,409.97,4.0256,746.39,4.006,563.63,4.027,1654.4,4.0055,512.83,4.0283,1856.09,4.0039,1127.26,4.0288,624.42,4.0035,1653.22,4.0289,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:04:00,4.0215,370.55,4.0235,220.05,4.0209,285.91,4.0237,853.52,4.02,220.05,4.0243,104.0,4.0194,888.23,4.0245,76.14,4.0186,311.05,4.0251,901.46,4.0185,829.18,4.0259,304.55,4.0168,1795.09,4.0263,1666.88,4.0167,74.23,4.0279,1914.07,4.0165,659.6,4.028,310.33,4.0154,296.93,4.0282,4.71,4.0142,1844.35,4.0283,1581.25,4.014,946.02,4.0298,761.38,4.0133,1919.0,4.0316,1856.09,4.0123,742.34,4.0324,1687.6,4.0115,311.6,4.0328,546.11,4.0114,2416.65,4.0338,563.63,4.01,563.63,4.0357,1142.07,4.0093,1768.45,4.0358,624.42,4.0078,1097.43,4.0359,309.72,4.007,546.11,4.0375,823.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:05:00,4.0155,361.95,4.0169,622.37,4.015,899.4,4.0171,868.14,4.0135,1800.4,4.0174,285.91,4.013,220.05,4.0178,104.0,4.0113,311.62,4.0184,797.39,4.0112,1712.99,4.0186,824.49,4.0111,76.13,4.0187,72.8,4.0098,304.53,4.0192,901.46,4.0083,1844.35,4.0199,1658.68,4.008,903.67,4.0202,298.8,4.0079,971.71,4.0204,220.05,4.0068,2416.65,4.0214,220.05,4.0067,761.32,4.0219,1914.07,4.0061,312.02,4.022,310.79,4.006,563.63,4.0231,901.12,4.0044,546.11,4.0235,977.02,4.0039,1127.26,4.0241,747.0,4.0035,1904.85,4.0256,563.63,4.0027,1850.96,4.0268,1856.09,4.0022,624.42,4.0273,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:06:00,4.0165,83.05,4.0185,220.05,4.0164,361.95,4.0187,845.29,4.0161,858.02,4.0189,622.06,4.015,220.05,4.019,285.91,4.0145,955.23,4.0199,104.0,4.0141,890.13,4.0202,1736.14,4.0133,74.68,4.0209,901.46,4.0126,311.52,4.021,74.67,4.0125,382.4,4.0218,304.46,4.0123,1865.4,4.0222,1572.1,4.0121,298.72,4.0227,996.5,4.0104,1844.35,4.0231,1245.0,4.0084,728.08,4.0234,1914.07,4.0081,311.87,4.0235,220.05,4.008,903.67,4.0256,310.51,4.0079,971.71,4.0258,761.14,4.0067,2416.65,4.026,1661.77,4.006,563.63,4.0282,4.71,4.0044,546.11,4.0293,546.11,4.0039,1127.26,4.0296,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:07:00,4.014,1278.76,4.0155,1017.81,4.0139,83.05,4.0165,104.0,4.0128,1873.63,4.0169,1574.0,4.012,220.05,4.017,901.46,4.0108,1742.14,4.0174,75.06,4.0096,75.65,4.0181,293.66,4.0085,311.84,4.0184,1646.81,4.0083,302.61,4.0199,1914.07,4.008,903.67,4.0204,310.91,4.0079,971.71,4.0205,1543.52,4.0061,1844.35,4.022,758.56,4.006,563.63,4.0253,4.71,4.0045,3166.36,4.0256,2419.72,4.0044,546.11,4.0257,546.11,4.0039,1127.26,4.027,310.4,4.0036,312.22,4.0271,1785.52,4.0035,1904.85,4.0276,624.42,4.0027,1850.96,4.0279,1137.84,4.0022,624.42,4.0296,563.63,4.0019,563.63,4.0319,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:08:00,4.0062,924.09,4.0066,144.08,4.0056,361.95,4.0071,0.01,4.0053,80.0,4.0072,414.13,4.0052,1838.64,4.0073,451.67,4.004,220.05,4.0081,104.0,4.0039,1763.11,4.0085,1646.46,4.0015,312.38,4.0094,901.46,4.0013,76.45,4.0096,73.45,4.0,2021.26,4.0097,1775.31,3.9982,1844.35,4.0105,220.05,3.9978,563.63,4.011,293.78,3.9969,764.5,4.0121,2225.63,3.9964,1904.85,4.0126,1708.33,3.996,958.77,4.0134,220.05,3.9953,312.87,4.0145,220.05,3.9952,546.11,4.0149,734.45,3.9949,1127.26,4.0166,563.63,3.9946,906.52,4.0168,4.71,3.9937,563.63,4.0175,311.14,3.993,2416.65,4.0176,1779.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:09:00,4.0042,361.95,4.0052,812.94,4.004,856.03,4.0053,124.87,4.0032,80.0,4.0058,104.0,4.003,1859.46,4.0062,1579.48,4.0017,898.28,4.0073,75.47,4.0016,847.41,4.0075,1721.75,3.9995,1773.76,4.0076,783.08,3.9993,312.55,4.0079,203.9,3.9982,304.67,4.0086,461.5,3.9967,1844.35,4.0087,301.86,3.9964,1904.85,4.0103,1246.0,3.9952,546.11,4.0104,1808.82,3.9951,761.67,4.0105,220.05,3.9949,1127.26,4.0106,313.0,3.9947,312.91,4.0108,732.72,3.9946,906.52,4.0109,410.66,3.9937,563.63,4.011,708.49,3.9933,869.44,4.0117,892.52,3.9926,2416.65,4.0121,1914.07,3.9919,624.42,4.0126,754.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:10:00,4.005,851.49,4.0062,888.55,4.0047,361.95,4.0068,104.0,4.0045,80.0,4.0072,1628.98,4.004,1947.07,4.0077,72.98,4.003,220.05,4.0085,1677.06,4.0027,1832.78,4.0089,901.46,4.002,220.05,4.0091,291.93,4.0006,312.45,4.0103,1914.07,4.0005,75.09,4.0105,220.05,3.9992,300.35,4.0106,1970.7,3.9989,1692.25,4.0108,732.72,3.9985,1844.35,4.0109,410.66,3.9972,563.63,4.011,396.85,3.9962,750.88,4.0113,311.62,3.9942,312.95,4.013,729.82,3.9937,563.63,4.0134,220.05,3.9933,869.44,4.0145,220.05,3.9926,2416.65,4.0151,546.11,3.9925,1904.85,4.0154,1897.16,3.9922,1401.54,4.0166,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:11:00,4.0082,949.54,4.0094,1022.2,4.0077,361.95,4.0104,1748.08,4.0076,80.0,4.0107,75.94,4.0071,2103.77,4.0116,1704.75,4.0059,220.05,4.012,901.46,4.0058,1905.98,4.0121,303.76,4.0028,386.21,4.0137,311.43,4.0026,912.81,4.0138,898.58,4.0016,997.4,4.0145,1914.07,4.0015,2140.06,4.0148,897.09,3.9985,312.62,4.016,759.4,3.9984,739.27,4.0176,563.63,3.9982,2416.65,4.0179,850.36,3.9975,930.6,4.0181,546.11,3.9973,895.49,4.0187,993.47,3.9972,563.63,4.0192,624.42,3.997,1904.85,4.0207,4.71,3.9965,546.11,4.021,1127.26,3.9949,1127.26,4.0211,1856.09,3.9938,1108.9,4.0216,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:12:00,4.0083,949.12,4.0089,623.61,4.0081,361.95,4.0093,843.6,4.0077,80.0,4.0094,285.91,4.0073,1977.48,4.0095,770.99,4.0058,1712.54,4.0097,104.0,4.0045,75.24,4.0105,1698.03,4.0031,296.85,4.0118,1702.19,4.0025,312.3,4.0119,901.46,4.0024,1854.93,4.0124,73.54,4.0005,2416.65,4.0137,311.43,4.0003,1844.35,4.0138,294.14,4.0002,752.36,4.0145,1248.0,3.9985,312.62,4.0146,1727.77,3.9975,930.6,4.0158,1914.07,3.9973,895.49,4.0176,563.63,3.9972,563.63,4.0177,735.35,3.997,1904.85,4.0187,993.47,3.9965,546.11,4.0205,846.35,3.9961,624.42,4.0209,310.88,3.9956,1093.96,4.021,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:13:00,4.0064,361.95,4.0075,800.43,4.0063,882.38,4.0079,623.77,4.0055,80.0,4.0082,104.0,4.0053,1948.0,4.0085,1682.49,4.004,1848.92,4.0094,977.12,4.0029,75.17,4.0098,1653.16,4.0018,1868.94,4.0102,220.05,4.0014,312.39,4.0103,220.05,4.0011,303.77,4.0108,1550.62,3.9983,1844.35,4.0109,461.5,3.998,759.42,4.0113,220.05,3.9975,930.6,4.0133,998.8,3.9972,563.63,4.0134,311.46,3.997,1904.85,4.0135,1914.07,3.9968,2416.65,4.0137,1661.02,3.9967,312.76,4.0147,756.56,3.9966,889.9,4.0176,563.63,3.9965,546.11,4.0179,857.58,3.9961,624.42,4.0188,311.04,3.9949,1127.26,4.0189,974.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:14:00,4.0095,844.18,4.0107,854.82,4.0094,80.0,4.0115,820.23,4.0093,750.9,4.0119,104.0,4.0092,1865.54,4.0124,203.9,4.0085,14.37,4.0125,844.06,4.0082,1689.44,4.0128,1696.23,4.0079,1169.44,4.0129,292.76,4.0069,1084.12,4.013,748.53,4.0068,952.52,4.0138,893.62,4.0048,312.13,4.0152,998.8,4.0047,74.31,4.0153,311.31,4.0039,1880.36,4.0154,1914.07,4.0031,303.67,4.0157,1734.41,4.0027,1784.93,4.0168,731.91,4.0015,1844.35,4.0205,877.55,4.0013,563.63,4.021,1127.26,4.0002,2416.65,4.0211,2402.2,4.0,759.19,4.0213,887.26,3.9991,312.57,4.0216,563.63,3.999,942.54,4.0226,310.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:15:00,4.0074,974.7,4.0078,220.05,4.0072,361.95,4.0085,850.53,4.0071,80.0,4.0095,1551.3,4.0062,1886.35,4.0096,901.46,4.0049,2148.71,4.0098,75.28,4.0018,75.91,4.0099,104.0,4.0009,1942.6,4.0108,1681.27,4.0008,312.44,4.0112,301.1,4.0006,303.64,4.0126,1914.07,3.9977,1844.35,4.0127,661.45,3.9976,312.69,4.0129,313.0,3.9975,759.09,4.013,311.49,3.9973,2416.65,4.0131,1686.27,3.9972,563.63,4.0133,409.75,3.9967,889.57,4.014,396.11,3.9949,2056.26,4.0151,752.76,3.9937,563.63,4.0176,1109.74,3.9936,546.11,4.0179,970.84,3.9934,1904.85,4.0191,923.41,3.9929,624.42,4.0201,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:16:00,4.0185,352.55,4.0191,820.81,4.0176,80.0,4.0194,220.05,4.0156,902.45,4.0195,104.0,4.0134,1977.84,4.0203,76.48,4.0131,382.69,4.0209,863.14,4.0127,311.51,4.0211,778.31,4.0126,830.67,4.0216,901.46,4.0125,75.51,4.0217,305.91,4.012,660.3,4.0236,1914.07,4.0114,1844.35,4.0237,1640.83,4.0112,291.79,4.0255,310.52,4.0103,1895.68,4.0256,764.78,4.0093,563.63,4.0265,1717.19,4.0082,311.86,4.0276,1856.09,4.0081,729.47,4.0283,546.11,4.006,2416.65,4.0287,4.71,4.0056,1739.68,4.0291,310.24,4.0055,546.11,4.0298,563.63,4.0053,563.63,4.0307,624.42,4.0042,1100.85,4.0319,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:17:00,4.0173,352.55,4.0181,829.49,4.0161,80.0,4.0183,220.05,4.0151,879.3,4.0189,104.0,4.0149,220.05,4.0197,73.75,4.0131,1744.92,4.0199,901.46,4.0129,220.05,4.0201,1710.51,4.0125,311.53,4.0211,292.7,4.0123,382.78,4.0215,906.19,4.0119,75.32,4.0225,781.39,4.0117,660.34,4.0249,310.57,4.0107,301.26,4.025,1914.07,4.0106,1844.35,4.0251,737.47,4.0103,1895.68,4.0253,864.2,4.0093,563.63,4.0255,829.91,4.0077,311.9,4.0276,1856.09,4.0076,753.16,4.0283,546.11,4.0056,1739.68,4.0296,310.2,4.0055,546.11,4.0297,846.78,4.0053,563.63,4.0298,563.63,4.0039,1127.26,4.0304,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:18:00,4.0212,352.55,4.0222,831.64,4.0204,80.0,4.0223,220.05,4.018,911.81,4.023,104.0,4.0174,311.15,4.024,203.08,4.0173,74.49,4.0247,2584.69,4.0161,297.94,4.0252,75.08,4.0156,1834.61,4.0265,1246.0,4.0151,1844.35,4.0266,300.33,4.015,730.37,4.0269,310.41,4.0149,659.5,4.027,1914.07,4.0132,563.63,4.0277,1568.72,4.0128,2327.83,4.0305,749.49,4.0124,751.57,4.031,1856.09,4.0115,311.6,4.0313,546.11,4.0092,563.63,4.0319,1127.26,4.0091,546.11,4.0323,4.71,4.0088,2416.65,4.0335,309.9,4.0069,1848.35,4.0336,746.39,4.0068,1123.51,4.0337,753.23,4.0059,624.42,4.0339,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:19:00,4.0151,432.55,4.0163,220.05,4.0144,877.19,4.0164,802.46,4.0142,1862.43,4.0177,104.0,4.0127,1671.03,4.0179,1678.37,4.0118,74.71,4.0184,203.08,4.0117,920.08,4.0191,460.5,4.0107,987.38,4.0194,901.46,4.0105,610.52,4.0195,75.04,4.0094,1844.35,4.0196,1553.81,4.0074,747.11,4.0208,996.3,4.007,311.95,4.0209,300.16,4.0069,1848.35,4.0224,310.76,4.0062,546.11,4.0225,1914.07,4.0056,2416.65,4.0226,1558.5,4.0053,563.63,4.0232,1646.17,4.0039,1127.26,4.0248,750.4,4.0028,1097.95,4.0257,563.63,4.0024,624.42,4.0287,1797.1,4.0012,563.63,4.0296,310.2,4.0,842.56,4.0297,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:20:00,4.0186,84.08,4.0193,622.58,4.0185,431.31,4.0195,803.77,4.0171,80.0,4.02,104.0,4.0164,915.24,4.0203,901.46,4.0163,437.85,4.0209,203.08,4.015,311.33,4.0213,1650.01,4.0143,886.63,4.0217,74.25,4.0142,818.57,4.023,1246.0,4.0137,73.3,4.0231,297.01,4.0133,382.78,4.0235,1684.27,4.0132,660.11,4.0245,310.6,4.0125,293.22,4.0246,1914.07,4.0119,985.79,4.0262,747.5,4.0117,920.08,4.027,742.53,4.0101,1844.35,4.0278,901.77,4.0094,733.04,4.0297,563.63,4.0091,563.63,4.0301,629.13,4.007,311.95,4.0304,1856.09,4.0069,1848.35,4.0307,546.11,4.0066,2416.65,4.0312,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:21:00,4.0198,80.0,4.0213,1062.6,4.0197,348.26,4.0222,307.08,4.0186,84.08,4.0226,74.47,4.0178,1116.95,4.0234,901.46,4.0168,220.05,4.0235,1766.95,4.0154,2548.81,4.0242,301.39,4.0149,75.01,4.0247,1914.07,4.0148,996.3,4.0249,872.62,4.0143,311.39,4.0261,898.75,4.0142,382.37,4.0271,310.4,4.0134,301.99,4.0281,741.98,4.013,1844.35,4.0284,4.71,4.0129,824.27,4.0289,763.79,4.0124,939.25,4.0297,563.63,4.0103,754.96,4.0302,816.69,4.0102,2416.65,4.0304,1856.09,4.0092,311.78,4.0307,546.11,4.0091,563.63,4.0312,1127.26,4.009,1868.82,4.033,1134.34,4.0067,546.11,4.0332,915.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:22:00,4.0153,348.26,4.0163,837.47,4.0149,80.0,4.0174,104.0,4.0147,869.53,4.0175,1778.32,4.0135,1900.9,4.0183,203.08,4.0121,835.21,4.0187,901.46,4.012,996.69,4.019,1716.55,4.01,298.55,4.0195,295.81,4.0097,73.06,4.0196,75.43,4.0092,311.78,4.0201,220.05,4.009,1868.82,4.0209,853.31,4.0076,1844.35,4.0214,310.84,4.0069,746.38,4.0218,220.05,4.0053,563.63,4.0223,904.44,4.0044,546.11,4.0231,1914.07,4.004,312.19,4.0233,220.05,4.0039,1127.26,4.025,754.34,4.003,624.42,4.0257,563.63,4.0029,839.28,4.0259,1944.87,4.0028,2416.65,4.0261,4.71,4.0024,1904.85,4.0293,310.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:23:00,4.014,348.26,4.0143,820.72,4.013,967.17,4.0153,1615.73,4.0119,1775.73,4.0165,901.46,4.0106,916.68,4.0166,830.04,4.0105,922.96,4.0168,802.29,4.0095,76.1,4.0175,74.72,4.0089,311.81,4.0188,996.3,4.0082,304.4,4.0189,298.86,4.0074,982.86,4.0201,220.05,4.0072,868.89,4.0208,1628.37,4.0065,1844.35,4.0209,1914.07,4.0052,563.63,4.021,310.87,4.0051,761.01,4.0218,220.05,4.0044,546.11,4.0221,731.32,4.0039,1127.26,4.0228,747.16,4.0036,312.22,4.0233,220.05,4.0035,2416.65,4.0257,563.63,4.003,624.42,4.0258,1969.15,4.0029,839.28,4.0264,310.45,4.0024,1904.85,4.0265,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:24:00,4.0215,348.26,4.0229,621.44,4.0212,80.0,4.0231,285.91,4.0196,451.13,4.0232,792.92,4.0193,884.89,4.0233,856.8,4.0179,311.11,4.0234,442.86,4.0178,73.18,4.0243,203.08,4.0172,918.53,4.0256,901.46,4.0169,826.61,4.0257,75.36,4.0166,292.72,4.0258,1584.83,4.0145,835.52,4.0271,301.43,4.0136,1844.35,4.028,310.33,4.0135,1568.58,4.0281,1914.07,4.0131,563.63,4.0284,1726.86,4.0123,311.54,4.0301,4.71,4.0122,2416.65,4.031,753.56,4.0114,546.11,4.0325,546.11,4.0091,1507.37,4.0333,1856.09,4.0085,974.96,4.0338,563.63,4.0072,624.42,4.0343,1666.76,4.0069,1904.85,4.0365,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:25:00,4.025,80.0,4.0253,18.23,4.0249,348.26,4.0263,220.05,4.0228,220.05,4.0264,866.57,4.0218,310.81,4.0277,901.46,4.0217,865.01,4.0278,75.82,4.0214,72.96,4.0285,104.0,4.0202,961.86,4.0291,756.02,4.0198,381.92,4.0292,303.28,4.0188,1792.58,4.0293,818.24,4.0179,1844.35,4.0297,1244.0,4.0177,409.07,4.0298,996.3,4.0171,757.71,4.0308,1914.07,4.017,563.63,4.0313,310.07,4.0169,2416.65,4.032,408.84,4.016,990.4,4.0321,887.44,4.0159,823.66,4.0325,803.89,4.0155,311.29,4.0347,754.91,4.0131,563.63,4.0355,546.11,4.0129,1127.26,4.0369,1733.21,4.0124,1136.57,4.0373,1856.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:26:00,4.0266,74.84,4.0273,1074.46,4.0263,348.26,4.0275,17.39,4.0238,220.05,4.0293,901.46,4.023,74.45,4.0294,104.0,4.0229,892.21,4.0302,1607.57,4.0218,608.62,4.0307,72.83,4.0204,868.46,4.032,996.3,4.0203,839.15,4.0321,291.32,4.0202,658.78,4.033,1696.22,4.0198,381.92,4.0333,309.92,4.0182,1844.35,4.0334,1914.07,4.0177,409.07,4.0361,728.31,4.0176,2416.65,4.0373,1856.09,4.0172,1769.06,4.0379,563.63,4.0171,757.71,4.0386,546.11,4.017,563.63,4.0388,1491.0,4.0161,311.25,4.0393,309.46,4.015,546.11,4.0394,1594.93,4.0131,563.63,4.0398,4.71,4.0129,1127.26,4.04,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:27:00,4.0303,80.0,4.0312,13.93,4.0302,348.26,4.0313,759.88,4.0272,912.12,4.0314,220.05,4.027,959.64,4.0331,901.46,4.0258,310.5,4.0333,75.22,4.0256,657.73,4.0334,99.86,4.0252,75.06,4.0339,1643.1,4.0245,381.68,4.0347,300.9,4.0244,1777.53,4.0356,1643.06,4.0239,300.25,4.036,309.71,4.0235,2416.65,4.0365,1914.07,4.0219,1844.35,4.0386,752.25,4.0215,927.28,4.0393,1494.0,4.0214,2321.37,4.0402,773.55,4.0209,563.63,4.0408,1856.09,4.0208,750.61,4.0416,546.11,4.0189,311.03,4.0418,875.15,4.0188,546.11,4.042,563.63,4.017,563.63,4.0422,1127.26,4.0168,1120.79,4.0435,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:28:00,4.0226,80.0,4.0233,13.93,4.0223,348.26,4.0234,1023.37,4.0221,934.71,4.0241,410.14,4.021,1822.94,4.0245,1639.76,4.0199,310.95,4.0247,220.05,4.0198,73.5,4.0253,901.46,4.0197,1763.07,4.0254,220.05,4.0186,294.01,4.0258,1550.51,4.0162,961.59,4.0264,100.18,4.0161,837.05,4.028,73.02,4.0154,735.02,4.029,1914.07,4.0131,1844.35,4.0291,1241.0,4.013,311.49,4.0292,310.24,4.0129,4107.54,4.0293,992.6,4.0128,546.11,4.0294,292.08,4.0121,624.42,4.03,856.56,4.0114,1904.85,4.0301,784.92,4.0108,1102.53,4.0309,312.07,4.0107,880.55,4.0332,1127.26,4.0095,832.67,4.0334,730.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:29:00,4.0283,80.0,4.0291,795.49,4.0282,348.26,4.0294,220.05,4.0261,210.67,4.0314,1672.23,4.026,850.84,4.0315,901.46,4.0256,310.51,4.0326,1241.0,4.0251,75.47,4.0329,992.6,4.0243,1793.71,4.033,73.03,4.0242,381.66,4.0337,1712.81,4.0239,960.24,4.034,309.87,4.0218,866.06,4.0344,292.11,4.0213,1844.35,4.0347,1914.07,4.0212,926.58,4.0384,730.27,4.0207,730.88,4.0387,563.63,4.0203,2416.65,4.0388,1856.09,4.0185,311.06,4.0392,1573.69,4.017,563.63,4.0406,546.11,4.0164,546.11,4.0413,1494.0,4.0162,961.59,4.042,563.63,4.0161,837.05,4.0422,1127.26,4.016,1096.32,4.0428,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:30:00,4.0271,80.0,4.0284,822.96,4.027,348.26,4.0285,220.05,4.0256,419.14,4.0299,102.94,4.0255,412.03,4.0302,2570.77,4.025,530.61,4.0303,74.29,4.0236,915.54,4.0316,992.6,4.0235,887.84,4.0317,297.16,4.0229,658.48,4.0324,825.76,4.0225,75.96,4.0325,819.09,4.022,382.06,4.0326,1914.07,4.0212,926.58,4.0348,309.8,4.0211,1196.83,4.0349,795.79,4.02,2416.65,4.0355,871.09,4.0192,1844.35,4.0357,742.9,4.018,737.04,4.0387,563.63,4.0179,906.22,4.0388,1856.09,4.017,563.63,4.0406,546.11,4.0165,311.22,4.0413,1803.31,4.0164,546.11,4.0414,1120.3,4.0162,961.59,4.042,1526.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:31:00,4.0203,80.0,4.0212,376.45,4.0202,272.91,4.0214,397.48,4.02,889.24,4.0223,1572.61,4.0188,1893.7,4.0229,220.05,4.018,220.05,4.0233,104.0,4.0174,1744.37,4.0237,1936.84,4.0163,311.23,4.0239,75.44,4.016,75.5,4.0245,220.05,4.0147,302.01,4.0247,2233.6,4.0141,1860.3,4.0253,301.76,4.0132,1844.35,4.0267,901.46,4.0125,1491.0,4.0268,1660.34,4.0117,2416.65,4.0272,310.39,4.0116,755.01,4.028,1914.07,4.0114,1904.85,4.0292,754.39,4.0108,311.66,4.0307,563.63,4.0107,880.55,4.0329,1785.68,4.0104,546.11,4.0332,1127.26,4.0103,624.42,4.0335,546.11,4.0089,868.72,4.0346,309.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:32:00,4.0139,268.99,4.0151,827.43,4.0137,891.94,4.0164,1658.52,4.0129,1876.18,4.0168,901.46,4.012,220.05,4.0169,104.0,4.0115,1836.55,4.017,74.03,4.0091,311.79,4.0177,460.5,4.009,73.74,4.0178,1707.56,4.0082,989.63,4.0185,301.5,4.0077,294.97,4.0189,2240.8,4.0072,1844.35,4.021,1653.67,4.0071,825.94,4.0222,2224.85,4.0054,1491.0,4.0223,733.1,4.0047,563.63,4.0229,220.05,4.0046,737.43,4.0237,220.05,4.0037,312.21,4.024,1830.75,4.0036,546.11,4.0242,1127.26,4.0029,925.14,4.0245,220.05,4.0028,923.21,4.0258,546.11,4.0025,1904.85,4.0267,563.63,4.0019,1127.26,4.0285,310.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:33:00,4.0127,268.99,4.013,808.53,4.0117,954.99,4.014,421.38,4.0106,1933.41,4.0141,1632.31,4.0102,941.04,4.015,104.0,4.0094,311.77,4.0151,805.35,4.0092,1875.74,4.0155,1730.39,4.0079,75.08,4.0159,73.93,4.0067,300.33,4.0165,735.19,4.0064,1844.35,4.0169,1245.0,4.0061,991.31,4.017,189.31,4.0059,972.07,4.0171,901.46,4.0047,563.63,4.0173,295.7,4.0036,1296.94,4.0186,995.8,4.0026,312.3,4.0187,1752.85,4.0025,1904.85,4.0188,836.09,4.0019,1127.26,4.0191,731.33,4.0014,2416.65,4.0197,313.0,4.0009,836.86,4.0198,2225.03,4.0008,999.51,4.0199,396.18,4.0006,563.63,4.0201,409.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:34:00,4.0112,348.95,4.012,423.92,4.0111,80.0,4.0131,773.25,4.0107,285.91,4.0132,104.0,4.0106,880.97,4.0144,1543.86,4.0095,1739.17,4.0154,901.46,4.0082,1727.07,4.0159,73.93,4.0079,75.08,4.0171,311.17,4.0068,311.97,4.0172,995.8,4.0067,300.33,4.0173,295.7,4.0049,1748.94,4.0176,1914.07,4.0037,1844.35,4.0177,870.96,4.0036,750.83,4.0187,799.08,4.0035,1496.0,4.0191,731.33,4.0025,1904.85,4.0197,313.0,4.0019,1127.26,4.0199,396.18,4.0015,312.38,4.0201,409.83,4.0008,999.51,4.0207,410.08,4.0006,1109.74,4.0212,739.25,4.0004,2416.65,4.0221,4.71,4.0003,624.42,4.0227,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:35:00,4.0179,79.96,4.0187,849.31,4.0178,268.99,4.0198,1621.08,4.0174,904.99,4.02,104.0,4.0163,1797.14,4.0206,976.62,4.016,220.05,4.0212,1507.29,4.0149,1775.76,4.0228,310.73,4.0141,311.4,4.0229,220.05,4.0138,76.05,4.023,300.27,4.0126,304.21,4.0234,889.87,4.0123,660.12,4.0235,1914.07,4.0114,1844.35,4.0237,220.05,4.0113,383.27,4.0244,837.06,4.0106,1832.32,4.0245,220.05,4.0094,3168.54,4.0259,751.56,4.0079,563.63,4.0285,546.11,4.0078,311.89,4.0286,624.42,4.0064,881.7,4.0296,1767.29,4.0054,896.46,4.0307,563.63,4.0041,546.11,4.0317,310.04,4.0039,1664.66,4.0318,1127.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:36:00,4.0224,268.99,4.0229,841.23,4.0222,80.0,4.0235,220.05,4.0212,891.54,4.0242,1627.3,4.02,220.05,4.0248,104.0,4.0199,1727.89,4.0257,901.46,4.019,220.05,4.0258,1783.9,4.0181,2029.86,4.0262,73.68,4.018,220.05,4.0266,1914.07,4.0178,74.74,4.0271,394.93,4.0173,2416.65,4.0272,312.0,4.0166,298.96,4.0273,408.52,4.014,1844.35,4.0276,294.72,4.0139,852.37,4.0279,408.79,4.0138,986.66,4.0291,310.24,4.0135,747.4,4.0292,1645.84,4.0119,311.57,4.0315,736.81,4.0118,563.63,4.0328,3626.29,4.0109,1127.26,4.0332,1127.26,4.0088,1940.61,4.034,546.11,4.0086,624.42,4.0342,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:37:00,4.0255,268.99,4.0259,417.61,4.0254,80.0,4.026,401.14,4.023,417.87,4.0265,220.05,4.0229,409.41,4.0272,104.0,4.0211,1574.57,4.0275,901.46,4.0207,911.61,4.0278,872.71,4.0201,310.94,4.0279,782.75,4.02,220.05,4.028,74.12,4.0199,76.31,4.0294,296.47,4.0193,382.48,4.0299,1620.67,4.019,1061.48,4.0306,1243.0,4.0186,305.25,4.0307,1914.07,4.0182,974.12,4.0332,309.93,4.018,220.05,4.0333,741.19,4.0174,2416.65,4.0346,1599.09,4.0159,2155.61,4.0348,563.63,4.0157,563.63,4.035,4.71,4.0154,753.75,4.0359,624.42,4.0139,852.37,4.0365,1856.09,4.0138,986.66,4.037,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:38:00,4.0287,80.0,4.0289,763.48,4.0282,268.99,4.0298,220.05,4.0263,657.76,4.0313,731.59,4.025,902.85,4.0314,772.19,4.0249,310.57,4.0315,104.0,4.024,74.95,4.0318,75.53,4.0227,299.78,4.0321,901.46,4.0225,1780.96,4.0331,994.3,4.0202,1844.35,4.0332,302.11,4.02,220.05,4.0341,836.27,4.0197,563.63,4.0342,831.72,4.0196,749.46,4.0344,309.84,4.0194,893.31,4.0345,1914.07,4.019,3478.13,4.035,4.71,4.0181,311.09,4.0371,755.27,4.018,220.05,4.0386,775.0,4.0157,563.63,4.0388,829.81,4.0153,546.11,4.0389,563.63,4.015,1124.18,4.0397,1856.09,4.0139,852.37,4.04,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:39:00,4.033,80.0,4.034,791.46,4.0329,268.99,4.0345,220.05,4.0298,310.19,4.0349,200.66,4.0297,657.37,4.0354,75.36,4.0282,904.41,4.0366,1005.46,4.0281,72.86,4.0373,1674.92,4.0279,459.0,4.0383,300.61,4.0268,291.43,4.0391,309.47,4.0266,2416.65,4.0395,790.82,4.0259,1844.35,4.0396,1914.07,4.0252,1326.54,4.0409,1505.65,4.0248,1790.58,4.0413,1494.0,4.0243,407.91,4.0422,1127.26,4.0238,310.65,4.043,1109.74,4.0237,1292.19,4.0437,1856.09,4.0208,857.4,4.0448,782.26,4.0206,848.53,4.0454,794.83,4.02,220.05,4.0465,308.91,4.0199,1127.26,4.0466,624.42,4.0197,563.63,4.0471,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:40:00,4.0279,1241.34,4.028,814.83,4.0275,80.0,4.03,1631.77,4.0249,880.67,4.0304,104.0,4.0241,75.56,4.0311,901.46,4.024,310.64,4.0314,220.05,4.0233,658.22,4.0318,1214.35,4.0231,1795.55,4.032,75.25,4.0229,684.33,4.0323,1753.42,4.0208,857.4,4.0332,309.93,4.0206,848.53,4.0334,300.99,4.0193,1844.35,4.0335,220.05,4.0192,728.22,4.0347,1914.07,4.0189,2416.65,4.0364,816.51,4.0171,311.17,4.0373,752.46,4.0161,963.9,4.038,792.08,4.016,911.43,4.0389,1856.09,4.0158,546.11,4.0394,546.11,4.0157,563.63,4.0397,563.63,4.0145,1092.32,4.0411,4.71,4.0135,624.42,4.0412,309.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:41:00,4.0299,1320.72,4.03,17.39,4.0296,285.91,4.0319,423.71,4.0291,220.05,4.032,419.34,4.0282,310.31,4.034,104.0,4.0276,488.32,4.0343,901.46,4.0275,482.85,4.0345,815.27,4.0266,75.19,4.0346,849.19,4.0264,381.74,4.035,73.8,4.0259,963.59,4.0363,1914.07,4.0249,841.08,4.0364,295.2,4.0248,850.29,4.0375,1553.96,4.0242,1844.35,4.0383,309.54,4.0231,2416.65,4.0403,738.01,4.0228,312.0,4.0411,794.49,4.0223,751.95,4.0413,2331.14,4.022,1663.81,4.042,1856.09,4.0212,310.85,4.0422,1127.26,4.0199,1690.89,4.0424,1170.53,4.0193,546.11,4.043,563.63,4.0181,1146.48,4.045,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:42:00,4.0304,80.0,4.0318,841.01,4.0301,268.18,4.0326,220.05,4.0291,220.05,4.0327,200.66,4.0281,220.05,4.0334,75.59,4.0276,846.81,4.0343,2615.75,4.0271,310.4,4.0344,104.0,4.0256,76.27,4.0348,302.37,4.025,841.2,4.0372,3583.91,4.0249,842.62,4.0373,309.61,4.0247,408.03,4.0388,755.93,4.0244,305.07,4.0413,1494.0,4.0237,1844.35,4.0417,1856.09,4.0215,4213.4,4.0419,2016.19,4.0212,762.67,4.0422,1127.26,4.02,310.95,4.0424,624.42,4.0199,1127.26,4.043,563.63,4.0197,563.63,4.0446,309.05,4.0175,1710.84,4.0447,1133.9,4.0166,1144.0,4.045,4.71,4.0162,546.11,4.0471,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:43:00,4.0287,75.85,4.0288,392.36,4.0282,222.9,4.0289,400.88,4.026,920.79,4.0298,220.05,4.0245,310.6,4.0308,1523.29,4.0244,2181.44,4.0318,901.46,4.0242,658.12,4.0319,104.0,4.0241,76.47,4.032,75.24,4.0229,305.89,4.0328,2235.6,4.0215,1796.75,4.033,1635.9,4.02,1844.35,4.0334,300.94,4.0198,764.71,4.0336,220.05,4.0197,563.63,4.0353,309.77,4.0191,2416.65,4.0354,1914.07,4.0185,311.06,4.0373,752.36,4.0175,1710.84,4.0386,1621.8,4.0167,546.11,4.0397,563.63,4.0164,1904.85,4.0413,1494.0,4.0157,563.63,4.0414,4.71,4.0151,1147.07,4.0416,624.42,4.0149,624.42,4.0417,1856.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:44:00,4.0287,80.0,4.0298,781.52,4.0286,222.9,4.0306,220.05,4.0271,220.05,4.0315,901.46,4.0265,897.42,4.0316,75.09,4.0251,310.55,4.0319,1495.81,4.0244,382.07,4.0325,104.0,4.0242,658.08,4.033,300.38,4.0241,862.28,4.0342,1514.97,4.024,875.5,4.0343,309.84,4.0238,73.78,4.0354,1914.07,4.0226,295.14,4.037,750.94,4.0217,1844.35,4.0385,1643.8,4.0215,1796.75,4.0397,563.63,4.0205,1489.0,4.0403,546.11,4.0198,310.96,4.0413,1494.0,4.0197,2980.28,4.0416,624.42,4.0195,737.84,4.0417,1856.09,4.0175,1710.84,4.0422,1127.26,4.017,546.11,4.0429,309.18,4.0164,1904.85,4.043,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:45:00,4.0332,80.0,4.0338,838.81,4.0331,222.9,4.0346,220.05,4.0311,220.05,4.0357,73.0,4.0302,310.16,4.036,104.0,4.0291,381.69,4.0364,901.46,4.0289,907.47,4.0367,1634.31,4.0288,75.31,4.0378,993.6,4.0287,459.0,4.0379,1242.0,4.0284,827.23,4.038,292.65,4.0275,301.24,4.0401,1668.82,4.0259,1844.35,4.0408,1914.07,4.0258,311.54,4.0409,309.34,4.0256,862.39,4.041,730.01,4.0254,965.72,4.0413,1494.0,4.0248,407.97,4.0417,1856.09,4.0246,510.97,4.0422,1127.26,4.0244,753.11,4.043,563.63,4.024,2416.65,4.0434,546.11,4.0236,563.63,4.0448,873.07,4.0227,2172.22,4.0449,816.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:46:00,4.0395,80.0,4.0399,404.08,4.0392,222.9,4.04,371.7,4.0371,220.05,4.0406,220.05,4.0362,309.7,4.0425,104.0,4.0361,220.05,4.0427,208.21,4.0346,74.96,4.0428,76.53,4.0344,857.04,4.0436,799.85,4.0337,458.5,4.0437,755.58,4.0334,299.83,4.0442,306.12,4.0333,473.35,4.0456,308.98,4.0332,1288.4,4.0467,1914.07,4.0329,381.26,4.0476,1489.0,4.0322,1844.35,4.0481,765.29,4.0312,2416.65,4.0482,833.93,4.0305,407.92,4.0483,851.42,4.0303,749.57,4.0489,546.11,4.0296,310.2,4.05,1856.09,4.0295,962.74,4.0512,563.63,4.0294,830.84,4.0523,1127.26,4.0277,563.63,4.053,629.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:47:00,4.0338,80.0,4.0347,769.51,4.0334,222.9,4.0365,104.0,4.0321,220.05,4.0366,220.05,4.0308,912.47,4.0371,1514.34,4.0298,310.19,4.0376,220.05,4.0297,76.5,4.0379,208.21,4.0296,657.33,4.038,75.04,4.0291,381.67,4.0389,992.1,4.0286,837.52,4.0393,1240.0,4.0285,1232.6,4.0394,300.17,4.0258,1844.35,4.0401,1598.23,4.0257,310.51,4.0405,309.37,4.0256,947.44,4.0406,220.05,4.0254,764.97,4.041,1914.07,4.0251,1489.0,4.0434,750.43,4.0247,974.62,4.0437,563.63,4.0241,2416.65,4.0441,1127.26,4.0236,563.63,4.0449,1856.09,4.0221,624.42,4.0461,1654.24,4.0207,1147.45,4.0473,1489.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:48:00,4.0271,80.0,4.0277,798.76,4.027,222.9,4.0285,124.15,4.0261,949.59,4.0287,13.76,4.0251,220.05,4.0288,1686.39,4.025,1748.99,4.0294,104.0,4.0235,1999.97,4.0304,1574.13,4.0224,310.76,4.031,208.21,4.0223,294.56,4.0315,76.17,4.0211,906.77,4.0317,180.43,4.0207,1844.35,4.0328,1240.0,4.0201,951.34,4.0329,304.66,4.0195,1489.0,4.0338,1698.42,4.0192,736.4,4.0347,309.81,4.0187,311.05,4.0348,1914.07,4.0179,2416.65,4.0366,220.05,4.0177,1904.85,4.0368,761.66,4.0161,546.11,4.0376,220.05,4.0156,563.63,4.0397,563.63,4.0151,624.42,4.0401,309.4,4.015,937.7,4.0402,1753.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:49:00,4.0309,80.0,4.0316,746.39,4.0308,218.92,4.033,931.72,4.0307,79.96,4.0331,729.36,4.0298,855.99,4.0347,773.74,4.0291,220.05,4.0348,829.45,4.0288,954.01,4.0352,74.57,4.0284,981.54,4.0355,208.21,4.0274,310.37,4.0363,458.5,4.0273,1898.32,4.0366,298.28,4.0266,73.7,4.0376,312.0,4.0254,294.78,4.0382,309.54,4.0246,1844.35,4.0383,716.43,4.0232,919.93,4.0384,720.71,4.023,835.01,4.0392,1914.07,4.0223,736.96,4.0405,745.69,4.0219,310.8,4.0434,4.71,4.0209,546.11,4.0437,563.63,4.0205,2416.65,4.0439,911.21,4.0199,1127.26,4.044,1965.54,4.0197,563.63,4.0442,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:50:00,4.0221,881.08,4.0236,758.11,4.0217,285.91,4.0246,220.05,4.0211,220.05,4.0248,1519.69,4.0209,1856.78,4.0256,220.05,4.0203,658.91,4.0257,104.0,4.0201,310.94,4.0263,1449.43,4.0194,1897.13,4.0272,208.21,4.0187,294.41,4.028,992.1,4.0171,922.82,4.0281,1240.0,4.016,873.88,4.0288,300.89,4.0158,1844.35,4.0291,74.48,4.0156,736.02,4.0294,310.22,4.0151,2416.65,4.0296,459.0,4.0148,311.35,4.0297,1625.54,4.0147,1904.85,4.0311,1914.07,4.0132,624.42,4.0325,827.0,4.0119,546.11,4.0326,875.93,4.0118,982.79,4.0327,752.22,4.0115,563.63,4.0328,394.57,4.011,1104.02,4.0332,408.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:51:00,4.0231,79.96,4.0245,772.42,4.023,843.11,4.0256,220.05,4.0218,1871.07,4.0257,1512.2,4.0212,310.85,4.0263,301.74,4.0211,220.05,4.0268,104.0,4.0204,828.91,4.0272,1581.82,4.0203,909.12,4.0279,75.96,4.0202,659.0,4.0281,208.21,4.0201,220.05,4.0293,303.83,4.0197,382.56,4.0317,1640.51,4.0194,75.17,4.0323,1914.07,4.0182,300.68,4.0324,309.99,4.0181,220.05,4.0332,408.15,4.0177,1844.35,4.0333,759.57,4.017,1676.59,4.0341,1487.0,4.0156,2980.28,4.0346,4.71,4.0151,751.7,4.035,1127.26,4.0137,311.43,4.0354,546.11,4.0125,546.11,4.0367,563.63,4.0121,2111.42,4.0379,309.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:52:00,4.0221,75.96,4.0235,751.46,4.022,924.6,4.0246,220.05,4.0211,220.05,4.0247,1543.1,4.0208,1806.16,4.0256,220.05,4.0202,659.0,4.0257,104.0,4.0201,220.05,4.0262,1582.3,4.0193,1731.13,4.0264,268.52,4.0191,311.01,4.0265,283.39,4.0186,74.1,4.0279,300.71,4.0181,220.05,4.0295,994.1,4.0174,296.39,4.0296,1914.07,4.0169,1852.35,4.0305,310.14,4.016,1844.35,4.0306,1446.3,4.0142,740.98,4.032,750.02,4.0126,311.52,4.0326,563.63,4.0125,2450.96,4.0341,1487.0,4.0121,2111.42,4.0349,546.11,4.0119,2416.65,4.035,1882.02,4.0116,1792.63,4.0359,1127.26,4.0115,563.63,4.036,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:53:00,4.019,75.96,4.0205,765.21,4.0189,962.23,4.0217,1455.49,4.018,895.31,4.0222,1512.92,4.0177,1791.75,4.0225,104.0,4.0168,1728.8,4.0229,75.5,4.0165,73.63,4.0232,1569.84,4.0162,2630.5,4.0235,208.21,4.0156,382.87,4.0236,220.05,4.0153,2214.84,4.0243,301.98,4.0152,294.53,4.0254,310.53,4.0122,1844.35,4.0255,1242.0,4.0121,762.6,4.0266,747.49,4.012,1888.39,4.0267,757.41,4.0115,1487.0,4.0278,1914.07,4.0113,563.63,4.0285,732.86,4.0095,311.76,4.0313,546.11,4.0094,546.11,4.0319,884.49,4.0091,1904.85,4.0321,866.18,4.009,2416.65,4.0324,4.71,4.0089,1127.26,4.0326,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:54:00,4.0179,904.6,4.0194,836.46,4.0172,311.16,4.0206,1768.65,4.0171,220.05,4.0217,104.0,4.0167,1765.24,4.0221,1514.36,4.0162,659.49,4.0223,208.21,4.0152,1785.46,4.0224,268.52,4.0147,74.17,4.023,74.67,4.0135,296.66,4.024,994.1,4.0123,1844.35,4.0243,1242.0,4.0118,1808.75,4.0244,292.04,4.0115,1493.0,4.0254,1914.07,4.0104,741.65,4.0255,747.9,4.0095,311.76,4.0257,310.51,4.0094,546.11,4.0266,747.49,4.0091,1904.85,4.0285,732.86,4.0089,1127.26,4.0286,563.63,4.0086,624.42,4.0313,546.11,4.0074,563.63,4.0318,310.04,4.0067,3287.71,4.0319,884.49,4.0059,312.0,4.0321,866.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:55:00,4.0189,75.96,4.0203,424.26,4.0188,928.48,4.0204,373.63,4.0181,220.05,4.0216,1787.47,4.0176,1694.8,4.0228,104.0,4.0175,829.78,4.0231,1535.61,4.0172,970.51,4.0237,208.21,4.0168,73.68,4.0244,75.06,4.0161,1836.67,4.0249,1242.0,4.0155,294.73,4.0258,300.22,4.0144,994.1,4.0266,747.49,4.0143,382.79,4.0276,845.71,4.0137,862.9,4.0277,2224.42,4.0136,898.8,4.0297,750.56,4.0131,1844.35,4.0313,546.11,4.0124,736.83,4.0319,884.49,4.0115,1493.0,4.0321,870.89,4.0112,563.63,4.0326,563.63,4.0106,2416.65,4.034,309.87,4.0094,546.11,4.0341,1487.0,4.0091,1904.85,4.0347,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:56:00,4.0168,891.71,4.0183,799.75,4.0163,311.23,4.0191,285.91,4.0161,220.05,4.0193,382.3,4.0156,1844.8,4.0196,1796.59,4.0151,926.22,4.0206,1044.95,4.0149,73.17,4.0211,1638.98,4.0141,1786.25,4.022,208.21,4.0137,292.67,4.0221,742.03,4.0126,383.28,4.0239,1914.07,4.0121,1844.35,4.0246,743.64,4.0117,1982.55,4.0255,723.31,4.0105,731.68,4.0259,310.49,4.0101,311.71,4.0278,1127.26,4.0085,1493.0,4.028,728.77,4.0074,563.63,4.0283,4.71,4.0067,871.06,4.0286,563.63,4.0064,546.11,4.029,1856.39,4.006,1904.85,4.0305,624.42,4.0059,1097.53,4.0313,546.11,4.0052,2416.65,4.0326,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:57:00,4.0138,890.63,4.0153,804.9,4.0131,220.05,4.0166,1831.47,4.0126,1854.99,4.0177,75.75,4.0112,311.63,4.018,208.21,4.0111,1868.2,4.0181,1495.82,4.0108,73.23,4.0182,104.0,4.01,660.47,4.0191,303.01,4.0096,676.61,4.0204,1914.07,4.008,2841.35,4.0205,788.81,4.0077,1706.58,4.0214,310.84,4.0065,2225.34,4.0215,735.58,4.0046,312.14,4.0234,4.71,4.0042,2416.65,4.0239,747.25,4.0035,546.11,4.0246,563.63,4.0034,871.8,4.0259,1765.29,4.0033,563.63,4.0276,546.11,4.0027,1904.85,4.0278,1127.26,4.0018,1098.5,4.0286,563.63,4.0015,624.42,4.0297,310.2,4.0014,949.27,4.0298,1120.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:58:00,4.0137,924.77,4.0153,807.7,4.0132,220.05,4.0165,1546.69,4.0125,1792.46,4.0166,220.05,4.0112,311.63,4.0175,104.0,4.011,1790.37,4.0177,75.75,4.0108,73.23,4.018,1830.62,4.0107,660.56,4.0191,303.01,4.0097,997.0,4.0204,1914.07,4.0096,676.61,4.0215,735.58,4.0079,1844.35,4.0224,777.01,4.0077,1706.58,4.0238,310.65,4.0065,2225.34,4.0239,747.25,4.0036,2728.87,4.0246,563.63,4.0035,546.11,4.0259,1765.29,4.0034,871.8,4.0276,546.11,4.0033,563.63,4.0278,1127.26,4.0027,1904.85,4.0285,310.29,4.0018,1098.5,4.0286,563.63,4.0015,624.42,4.0298,1120.87,4.0014,949.27,4.03,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:59:00,4.0146,883.21,4.0162,847.3,4.0142,220.05,4.0175,1546.64,4.0135,311.45,4.0176,220.05,4.0134,1827.35,4.0187,104.0,4.0119,1782.33,4.0189,208.21,4.0108,73.23,4.019,1578.95,4.0107,660.56,4.0193,73.23,4.0096,676.61,4.0204,1914.07,4.0083,1844.35,4.0205,291.17,4.0077,1706.58,4.0224,1560.68,4.0071,311.95,4.0238,310.65,4.007,563.63,4.0239,747.25,4.0065,2225.34,4.0276,546.11,4.0053,2416.65,4.0278,2094.35,4.0035,546.11,4.0279,4.71,4.0033,563.63,4.0286,1517.52,4.0032,971.08,4.0298,1120.87,4.0027,1904.85,4.0304,310.14,4.0018,1098.5,4.0305,624.42,4.0015,624.42,4.0312,1856.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:00:00,4.0262,945.98,4.0273,220.05,4.0259,436.25,4.0276,799.68,4.025,1978.37,4.0283,104.0,4.0234,1836.89,4.0284,1486.15,4.0225,310.75,4.0291,208.21,4.0223,76.17,4.03,1704.02,4.0214,936.31,4.0303,74.35,4.0211,304.69,4.0316,1246.0,4.021,838.58,4.0317,297.39,4.0193,997.0,4.033,742.94,4.0182,1844.35,4.0334,1914.07,4.018,761.72,4.034,309.87,4.0162,830.36,4.0341,2205.79,4.016,311.25,4.0353,1856.09,4.0153,2416.65,4.0356,743.48,4.0152,563.63,4.0359,1127.26,4.0144,546.11,4.0367,563.63,4.0141,950.77,4.0374,546.11,4.0135,624.42,4.0378,974.58,4.0133,1142.58,4.0385,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:01:00,4.026,456.86,4.0271,220.05,4.0259,428.62,4.0273,785.11,4.0254,436.25,4.0275,424.28,4.0252,855.32,4.0279,104.0,4.025,959.84,4.0283,864.63,4.0249,285.91,4.0284,208.21,4.0238,987.43,4.0285,812.79,4.0236,1044.15,4.0297,857.72,4.0216,310.82,4.0299,1064.14,4.0205,945.31,4.0315,2224.13,4.0197,823.39,4.0325,749.57,4.0193,300.52,4.033,742.94,4.0181,1844.35,4.0338,746.94,4.0161,751.29,4.0351,1494.0,4.016,311.25,4.0353,1856.09,4.0154,2416.65,4.0356,4.71,4.0152,563.63,4.0359,1127.26,4.0144,546.11,4.0367,563.63,4.0142,862.22,4.037,907.99,4.0141,950.77,4.0374,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:02:00,4.0324,427.64,4.0329,220.05,4.0314,489.96,4.0335,797.2,4.0307,888.9,4.0338,104.0,4.0306,5564.83,4.0339,5588.61,4.0285,1918.8,4.0341,497.71,4.0284,385.23,4.0349,1709.73,4.0272,297.8,4.0356,208.21,4.027,1867.06,4.0363,297.43,4.0265,220.05,4.037,1577.45,4.0256,220.05,4.0383,1241.0,4.0241,1844.35,4.0384,309.53,4.024,744.51,4.0402,1914.07,4.0236,220.05,4.0403,2237.58,4.023,958.08,4.041,1492.27,4.0226,563.63,4.0421,1856.09,4.0223,310.77,4.0434,546.11,4.0219,980.76,4.0439,309.11,4.0205,2416.65,4.044,1127.26,4.0193,624.42,4.0445,4.71,4.0186,563.63,4.0449,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:03:00,4.0342,427.64,4.0361,816.9,4.0341,75.96,4.0363,104.0,4.0335,5409.24,4.0368,104.0,4.0326,884.59,4.0371,491.57,4.0307,1826.48,4.0382,1638.55,4.0302,72.9,4.0388,208.21,4.0301,310.17,4.0389,268.52,4.0298,657.22,4.0393,369.78,4.029,381.61,4.0406,1241.0,4.0289,291.61,4.0407,1660.28,4.0283,1844.35,4.042,309.25,4.0282,1879.03,4.0433,1914.07,4.0266,563.63,4.0446,729.15,4.0265,220.05,4.0448,563.63,4.0258,729.03,4.0451,1494.0,4.0256,220.05,4.0458,1127.26,4.0243,310.61,4.046,1856.09,4.0242,2416.65,4.0465,546.11,4.0236,220.05,4.0466,4.71,4.0232,546.11,4.0468,1520.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:04:00,4.0467,427.64,4.0481,832.4,4.0461,80.0,4.0483,5895.08,4.0455,5365.76,4.0494,104.0,4.0431,309.17,4.0501,500.88,4.0427,73.02,4.0503,457.0,4.0423,875.2,4.0513,208.21,4.0422,654.98,4.0514,74.72,4.0415,292.08,4.0516,1562.77,4.0405,1844.35,4.0524,1241.0,4.0402,406.9,4.0525,308.45,4.0401,406.0,4.0528,298.9,4.0397,311.5,4.0551,1914.07,4.0393,988.51,4.0557,4.71,4.0387,2393.3,4.0563,1608.88,4.0385,309.52,4.0567,747.24,4.0378,758.69,4.0571,1483.0,4.0375,563.63,4.0577,1856.09,4.0368,1127.26,4.0578,563.63,4.0357,4265.81,4.06,307.88,4.0341,546.11,4.0601,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:05:00,4.0519,80.0,4.0541,752.65,4.0514,5310.17,4.0543,285.91,4.0497,822.65,4.0546,319.26,4.0488,472.95,4.0552,494.52,4.0487,484.0,4.0553,5446.27,4.0486,653.89,4.0576,1594.31,4.0484,384.94,4.0577,208.21,4.0483,310.0,4.0578,73.01,4.0471,304.7,4.0586,405.86,4.0463,2796.14,4.059,1241.0,4.0461,855.23,4.0591,822.44,4.0455,1483.0,4.0592,292.03,4.0442,563.63,4.0596,1914.07,4.044,761.76,4.0597,307.9,4.0435,309.14,4.0599,310.01,4.0434,954.38,4.061,718.85,4.0429,946.74,4.0612,761.73,4.0428,546.11,4.063,750.42,4.0418,1127.26,4.0632,4.71,4.0404,624.42,4.0656,307.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:06:00,4.0489,1234.9,4.0504,634.64,4.0475,1853.0,4.0528,723.29,4.0473,220.05,4.0543,104.0,4.047,89.93,4.0553,2122.28,4.0469,617.76,4.0555,731.64,4.0468,214.9,4.0557,75.65,4.0467,80.68,4.0566,308.14,4.0466,852.2,4.0586,810.46,4.046,765.95,4.0597,1856.09,4.0459,911.72,4.0601,813.64,4.0458,427.18,4.0611,756.53,4.0455,823.87,4.0617,546.11,4.0449,993.6,4.0618,1188.05,4.0443,854.18,4.063,748.21,4.0442,822.16,4.0635,1711.93,4.0439,1241.0,4.0657,1127.26,4.0434,1483.0,4.0659,563.63,4.0432,1888.35,4.0672,1483.0,4.0431,596.08,4.0678,1928.6,4.0427,380.34,4.0689,309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:07:00,4.0462,80.0,4.0472,53.89,4.0461,491.82,4.0475,285.91,4.0453,426.47,4.0477,796.08,4.045,933.38,4.0482,495.6,4.0437,1862.32,4.0484,790.16,4.0425,309.21,4.0492,104.0,4.0418,304.3,4.0495,208.21,4.0414,817.87,4.0496,1560.25,4.0413,76.17,4.0499,73.9,4.0409,842.45,4.0506,1573.52,4.0388,1844.35,4.051,1236.0,4.0387,760.74,4.0514,515.65,4.0381,941.0,4.0517,1487.29,4.0371,563.63,4.0524,220.05,4.0368,1985.33,4.0528,1565.55,4.0363,309.69,4.0535,308.38,4.0362,2416.65,4.0536,1914.07,4.0346,546.11,4.0551,725.38,4.0341,624.42,4.0553,739.01,4.034,1141.11,4.0554,310.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:08:00,4.0415,841.84,4.0427,793.04,4.0404,1696.33,4.0429,618.37,4.0394,1833.28,4.0433,618.31,4.0369,309.64,4.0434,337.19,4.0368,858.07,4.0436,6037.71,4.0367,303.71,4.0438,1462.28,4.0366,73.78,4.0443,104.0,4.0363,955.21,4.0449,75.84,4.0336,759.27,4.0451,1473.44,4.0335,1483.0,4.0458,1236.0,4.033,563.63,4.0459,208.21,4.0316,546.11,4.0462,656.09,4.0309,310.1,4.0463,303.34,4.0308,1904.85,4.0465,988.2,4.0306,624.42,4.0466,457.5,4.0302,909.84,4.0469,308.88,4.03,2416.65,4.047,380.68,4.0296,903.62,4.0477,1914.07,4.0289,1702.54,4.0494,832.88,4.0279,1127.26,4.0496,773.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:09:00,4.0364,928.86,4.0374,220.05,4.0363,7.97,4.0375,372.31,4.0358,501.53,4.0377,409.65,4.0352,1803.96,4.0386,1431.17,4.0339,835.07,4.0396,177.25,4.0338,893.09,4.04,1570.32,4.0336,5464.56,4.041,293.0,4.0329,309.95,4.0411,208.21,4.0314,909.31,4.0418,309.27,4.0312,74.25,4.0419,656.82,4.0306,970.72,4.0426,393.05,4.03,297.0,4.0433,856.98,4.0289,1844.35,4.0438,1914.07,4.0285,1904.85,4.0443,833.83,4.0281,2416.65,4.045,1152.49,4.0273,1781.76,4.0453,509.64,4.0269,1127.26,4.0458,563.63,4.0268,742.5,4.0485,830.69,4.0265,1483.0,4.0487,1127.26,4.026,546.11,4.0491,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:10:00,4.0404,822.22,4.0413,220.05,4.0402,7.97,4.0414,484.26,4.0401,486.76,4.0415,5806.37,4.0393,905.45,4.0417,364.12,4.0391,925.98,4.0424,808.42,4.0379,829.32,4.0426,848.43,4.0378,5411.56,4.0431,312.21,4.0377,923.22,4.0438,303.06,4.0347,309.81,4.044,782.76,4.0346,819.66,4.0442,766.38,4.0342,74.83,4.0445,1236.0,4.0341,991.82,4.0446,380.98,4.0332,1844.35,4.0448,965.07,4.0329,299.32,4.0461,988.2,4.0301,821.6,4.0462,1914.07,4.0298,748.29,4.0463,789.09,4.0297,2416.65,4.0476,860.51,4.0295,546.11,4.0478,757.66,4.0289,310.26,4.0498,563.63,4.0288,563.63,4.0518,834.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:11:00,4.0403,75.96,4.0414,220.05,4.0402,954.25,4.0415,766.11,4.0399,490.22,4.0425,7657.32,4.0391,1805.51,4.0431,104.0,4.0378,1754.45,4.0433,74.02,4.0358,309.73,4.0439,1649.15,4.0357,843.91,4.0446,208.21,4.0356,74.32,4.0447,296.07,4.0346,819.66,4.0458,689.94,4.0344,297.29,4.0459,656.02,4.0317,1844.35,4.0469,988.2,4.0316,2416.65,4.047,1914.07,4.0313,310.07,4.0471,750.97,4.0312,743.23,4.0476,860.51,4.0301,821.6,4.0487,740.18,4.0288,1109.74,4.0498,563.63,4.0285,1904.85,4.0518,839.27,4.0283,950.42,4.0521,546.11,4.0269,1127.26,4.0522,913.75,4.0267,1119.78,4.0527,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:12:00,4.041,882.24,4.0423,6800.02,4.0409,3.08,4.0424,220.05,4.0405,485.73,4.0432,104.0,4.04,1898.71,4.0433,74.02,4.0389,220.05,4.0434,1704.21,4.0386,7350.53,4.0446,208.21,4.0379,220.05,4.0447,2008.26,4.0357,309.74,4.0452,656.05,4.0356,74.32,4.0458,689.94,4.0354,929.3,4.0469,1236.0,4.0348,1844.35,4.047,1914.07,4.0346,819.66,4.0471,750.97,4.0344,297.29,4.0472,753.56,4.0339,2416.65,4.0487,740.18,4.033,563.63,4.0515,4.71,4.0313,310.07,4.0518,834.56,4.0312,743.23,4.0521,546.11,4.0294,895.46,4.0522,913.75,4.0288,1109.74,4.0527,624.42,4.0285,1904.85,4.0536,1856.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:13:00,4.0362,948.02,4.0373,6289.1,4.0357,499.4,4.0383,1962.19,4.0353,992.06,4.0384,104.0,4.0352,878.26,4.0395,220.05,4.034,220.05,4.0398,72.9,4.0339,812.26,4.04,859.08,4.0337,6436.23,4.0402,829.03,4.0328,309.96,4.0409,208.21,4.0322,75.84,4.0414,220.05,4.0314,947.64,4.0416,609.84,4.0309,291.64,4.0421,990.6,4.0304,878.34,4.0422,309.24,4.0296,1844.35,4.0423,407.51,4.0288,563.63,4.0424,220.05,4.0285,1904.85,4.0434,380.8,4.0274,745.72,4.044,1566.9,4.0269,1127.26,4.0441,1914.07,4.0266,310.44,4.0449,727.11,4.0265,1483.0,4.0452,728.96,4.0258,546.11,4.0454,509.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:14:00,4.0381,461.53,4.0392,432.5,4.038,435.4,4.0394,777.41,4.0379,80.0,4.0395,935.18,4.0371,434.75,4.0402,285.91,4.0369,909.64,4.0403,813.31,4.0361,932.61,4.0405,840.43,4.0359,309.72,4.0408,755.1,4.0357,953.06,4.0412,492.7,4.0356,872.27,4.0417,828.05,4.0347,826.21,4.0418,770.21,4.0342,75.92,4.0419,104.0,4.033,1844.35,4.0422,75.49,4.0329,303.66,4.0431,656.21,4.0325,849.01,4.0434,208.21,4.0323,934.71,4.0435,220.05,4.0298,759.16,4.0436,1292.57,4.0296,2416.65,4.0441,774.23,4.0295,546.11,4.0443,309.08,4.0289,563.63,4.0444,727.16,4.0285,1904.85,4.0453,1238.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:15:00,4.0359,863.02,4.0371,854.37,4.0354,80.0,4.0372,745.15,4.0352,1779.44,4.0375,220.05,4.0347,1776.85,4.0381,1486.89,4.034,220.05,4.0382,5984.8,4.0336,1795.52,4.0386,1477.24,4.033,529.99,4.0399,177.64,4.0325,76.58,4.04,1514.87,4.0313,2181.9,4.0404,73.35,4.0305,1844.35,4.0413,1446.21,4.0282,750.26,4.0414,656.51,4.028,2416.65,4.0418,293.41,4.027,310.4,4.0426,814.59,4.0269,1127.26,4.043,990.6,4.0268,881.25,4.0436,309.13,4.0265,1483.0,4.0439,1481.76,4.0255,934.22,4.0444,727.16,4.0249,1904.85,4.0451,1914.07,4.0248,563.63,4.0458,1297.16,4.0235,1671.5,4.0469,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:16:00,4.0349,965.69,4.036,408.62,4.0348,507.22,4.0361,355.94,4.0339,1823.32,4.0362,5902.35,4.033,220.05,4.0365,220.05,4.0329,5338.43,4.0373,1641.79,4.0325,1834.74,4.0375,220.05,4.0305,73.91,4.0386,1573.32,4.0301,2416.65,4.0388,656.86,4.03,310.17,4.039,283.52,4.0299,292.98,4.0398,407.74,4.0293,1802.42,4.0405,301.25,4.0283,1844.35,4.041,309.33,4.0275,1485.0,4.0415,381.41,4.0261,1711.24,4.0416,509.57,4.025,310.56,4.0426,406.92,4.0249,1904.85,4.0428,1572.09,4.0248,563.63,4.0431,1914.07,4.0241,942.06,4.0444,753.12,4.0235,546.11,4.0458,563.63,4.0214,1108.58,4.0469,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:17:00,4.0339,967.36,4.0352,810.07,4.0336,490.66,4.0355,6147.32,4.0331,1837.37,4.0363,1614.46,4.0321,5476.25,4.0367,104.0,4.032,220.05,4.0375,76.38,4.0315,1765.74,4.0376,1533.36,4.0305,73.91,4.0385,208.21,4.03,310.17,4.0388,656.86,4.0293,1802.42,4.0389,305.52,4.0282,297.99,4.039,728.34,4.027,1844.35,4.0409,1706.97,4.0265,1485.0,4.041,309.33,4.0264,2416.65,4.0414,1914.07,4.0261,739.05,4.0415,381.41,4.0249,1904.85,4.0416,509.57,4.0248,563.63,4.0426,406.92,4.0242,310.62,4.0428,763.81,4.0241,942.06,4.0449,4.71,4.0235,546.11,4.0458,563.63,4.0231,921.94,4.0461,853.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:18:00,4.035,80.0,4.0362,1291.37,4.0349,889.07,4.0365,220.05,4.0342,493.63,4.0371,75.79,4.0338,1863.37,4.0372,1693.29,4.033,220.05,4.0379,187.83,4.0326,5530.73,4.0385,505.62,4.0325,1791.48,4.0386,1615.87,4.0305,73.91,4.0397,312.0,4.03,310.17,4.0399,727.18,4.0293,880.62,4.0404,657.02,4.0292,904.96,4.0407,711.21,4.0289,301.71,4.041,309.33,4.0274,1844.35,4.0414,1914.07,4.0273,2416.65,4.0415,381.41,4.0265,1485.0,4.0416,509.57,4.0261,739.05,4.0419,855.68,4.025,310.56,4.0424,757.86,4.0249,1904.85,4.0426,406.92,4.0248,563.63,4.0458,563.63,4.0241,942.06,4.0461,853.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:19:00,4.0367,80.0,4.0378,738.2,4.0365,1381.62,4.0382,488.6,4.0355,1815.67,4.0385,220.05,4.035,220.05,4.0387,5344.72,4.0348,5507.3,4.0389,1578.8,4.0341,1792.18,4.0393,104.0,4.0326,309.97,4.0403,937.35,4.0325,74.51,4.0406,730.14,4.0312,1822.3,4.0409,73.59,4.0308,1844.35,4.0423,950.9,4.0305,301.6,4.0426,406.92,4.0298,2416.65,4.0427,381.44,4.0287,563.63,4.044,1914.07,4.0281,745.07,4.0445,309.06,4.0269,1127.26,4.0446,1612.39,4.0267,872.44,4.0462,735.94,4.0266,310.44,4.0489,1127.26,4.0265,1485.0,4.049,4.71,4.026,894.29,4.0491,4200.99,4.0257,546.11,4.0498,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:20:00,4.0387,880.58,4.0398,818.67,4.0385,465.39,4.0401,501.67,4.0384,499.25,4.0403,5363.32,4.0377,1815.64,4.0405,220.05,4.037,220.05,4.0412,1588.92,4.0368,5549.49,4.0424,72.94,4.0364,1944.69,4.0425,1535.13,4.0333,309.92,4.0432,208.21,4.0332,74.67,4.0438,291.75,4.0331,1908.19,4.0442,1914.07,4.0327,1844.35,4.0443,381.1,4.0319,298.66,4.0447,406.8,4.0307,2416.65,4.0457,308.97,4.0289,310.26,4.0458,1552.2,4.0288,746.66,4.0478,729.37,4.0287,563.63,4.0488,1109.74,4.0269,1127.26,4.0489,1127.26,4.0265,1485.0,4.0491,2668.06,4.0262,1487.2,4.0511,886.79,4.0259,928.14,4.0515,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:21:00,4.0345,974.83,4.0358,787.69,4.0344,483.95,4.0363,5560.15,4.0337,952.79,4.0365,220.05,4.0333,967.99,4.0368,775.86,4.033,220.05,4.0372,778.59,4.0324,1822.97,4.0375,220.05,4.031,74.29,4.0382,489.14,4.0302,310.16,4.0385,1540.61,4.03,953.86,4.0386,1034.46,4.0298,920.0,4.0388,76.51,4.0297,297.17,4.0402,306.04,4.0275,1844.35,4.0405,627.72,4.0269,2416.65,4.0407,727.41,4.0266,742.93,4.0412,309.31,4.0265,1485.0,4.0418,3526.96,4.0262,546.11,4.0436,509.66,4.0249,2529.27,4.0442,765.09,4.0248,1415.81,4.0443,381.1,4.0247,310.58,4.0447,406.8,4.0246,907.05,4.0451,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:22:00,4.0378,898.54,4.0391,780.81,4.0377,65.43,4.0394,5443.34,4.0364,1759.42,4.0395,220.05,4.036,220.05,4.0399,1669.23,4.0356,5447.14,4.0412,1533.1,4.0351,1798.91,4.0421,508.27,4.0345,73.92,4.0422,656.68,4.0332,295.68,4.0423,74.35,4.0329,309.95,4.0432,407.78,4.0328,1898.26,4.0433,381.53,4.0305,1844.35,4.0436,509.66,4.0301,739.2,4.0447,406.8,4.0287,310.27,4.0456,1637.0,4.0286,563.63,4.046,2223.02,4.0276,1648.36,4.0461,743.3,4.0275,2416.65,4.0482,546.11,4.0269,1127.26,4.0487,864.71,4.0265,1485.0,4.0489,1127.26,4.0262,546.11,4.0491,1856.09,4.0249,2529.27,4.0497,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:23:00,4.0343,65.43,4.0355,773.43,4.0342,908.08,4.0358,503.7,4.0335,486.07,4.036,5532.65,4.0331,1925.0,4.0363,104.0,4.033,220.05,4.0365,220.05,4.0326,5314.69,4.0366,1539.35,4.0318,1866.78,4.0371,75.19,4.0297,310.2,4.0376,177.75,4.0291,73.85,4.0379,1637.41,4.028,1844.35,4.0385,300.78,4.0279,295.38,4.0391,208.21,4.0278,931.61,4.0392,458.0,4.0276,910.38,4.0402,407.68,4.0265,1487.0,4.0405,1604.51,4.0263,2416.65,4.0407,1914.07,4.0249,1904.85,4.0423,309.23,4.0248,1302.09,4.0424,751.94,4.0247,310.58,4.0427,393.1,4.0246,1768.45,4.0458,1481.0,4.0232,546.11,4.0459,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:24:00,4.0378,80.0,4.039,761.13,4.0377,886.33,4.0391,285.91,4.0366,1882.42,4.0395,220.05,4.0364,5528.51,4.0401,1515.95,4.036,220.05,4.0406,104.0,4.0353,1852.42,4.0415,1503.88,4.0351,309.78,4.0419,856.24,4.0338,902.82,4.042,73.21,4.0329,631.93,4.0421,953.32,4.0328,597.94,4.0429,208.21,4.0326,305.22,4.0434,1118.15,4.032,1664.76,4.0444,381.53,4.0314,1844.35,4.0448,656.14,4.0313,656.97,4.0454,308.99,4.0306,381.86,4.0455,799.78,4.0301,2416.65,4.0456,1914.07,4.0295,763.06,4.0457,1629.76,4.0292,563.63,4.0473,732.15,4.0286,310.28,4.0488,1127.26,4.0285,1773.0,4.0491,1856.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:25:00,4.0403,80.0,4.0417,794.05,4.0402,1379.68,4.0422,5663.44,4.039,2103.09,4.0423,492.42,4.0386,5460.23,4.0425,220.05,4.0377,1864.05,4.0429,1702.46,4.0371,309.63,4.0432,104.0,4.0355,75.12,4.0436,73.88,4.0344,1844.35,4.0444,1440.47,4.0343,300.5,4.0449,208.21,4.0337,1822.54,4.045,295.52,4.0329,631.93,4.0455,406.64,4.0322,563.63,4.0458,406.95,4.0312,751.25,4.0465,308.91,4.0307,2726.77,4.0466,1914.07,4.0306,381.86,4.0478,1581.67,4.0285,1776.05,4.049,738.79,4.0282,563.63,4.0491,1856.09,4.0269,1127.26,4.0504,546.11,4.0268,546.11,4.0516,4.71,4.0265,2613.87,4.0518,1835.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:26:00,4.0376,57.8,4.0388,772.12,4.0375,415.61,4.0389,5463.47,4.0374,80.0,4.0391,499.94,4.0373,434.97,4.0396,220.05,4.0365,1455.27,4.0397,104.0,4.0364,951.97,4.04,823.22,4.036,220.05,4.0401,933.67,4.0355,5517.91,4.0405,220.05,4.035,986.21,4.0411,208.21,4.0349,927.47,4.0415,1346.82,4.034,309.87,4.0417,800.25,4.032,75.31,4.0425,406.51,4.0316,889.51,4.0426,312.0,4.0309,4261.0,4.0428,393.18,4.0308,301.24,4.043,4144.17,4.0306,381.86,4.0431,727.26,4.0305,821.28,4.0442,309.08,4.0283,310.3,4.0443,381.55,4.0282,563.63,4.0445,744.99,4.0277,753.1,4.045,773.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:27:00,4.0346,1021.44,4.0358,754.28,4.0345,936.6,4.0365,220.05,4.0344,505.21,4.0368,5356.47,4.0334,1765.54,4.037,2041.82,4.033,220.05,4.0375,324.05,4.0325,5352.11,4.038,75.33,4.032,1803.22,4.0384,1618.27,4.0318,310.04,4.0393,208.21,4.0301,76.39,4.0394,298.73,4.0298,945.58,4.0401,458.0,4.0297,987.14,4.0404,990.9,4.0289,305.56,4.0405,826.02,4.0282,1844.35,4.0408,727.22,4.0265,1487.0,4.0417,2681.27,4.026,2416.65,4.0422,309.24,4.0258,746.6,4.0423,509.77,4.0257,310.51,4.0425,393.11,4.0256,898.4,4.0427,858.46,4.0249,1904.85,4.0434,753.34,4.0248,563.63,4.0436,406.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:28:00,4.0373,856.91,4.0387,762.87,4.0362,1790.84,4.0395,220.05,4.036,220.05,4.0397,104.0,4.0359,5547.88,4.0398,1498.06,4.0353,491.97,4.0405,72.92,4.0349,1800.3,4.0412,1511.61,4.034,309.87,4.0418,208.21,4.0326,74.85,4.0419,291.7,4.0316,1805.67,4.0434,1914.07,4.0314,1844.35,4.0435,1664.61,4.0313,299.42,4.0458,1038.2,4.0312,2416.65,4.0487,1127.26,4.0284,310.3,4.0491,1856.09,4.0283,563.63,4.0496,546.11,4.0282,748.54,4.0499,2318.24,4.0269,1127.26,4.05,624.42,4.0263,858.73,4.0501,4.71,4.0249,1904.85,4.0517,308.51,4.0248,563.63,4.0518,1093.86,4.0245,1485.0,4.0538,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:29:00,4.0385,937.02,4.0398,720.57,4.0374,1823.26,4.0402,5856.59,4.0373,495.74,4.0405,220.05,4.037,220.05,4.041,1501.13,4.0365,5499.4,4.0412,104.0,4.0361,1811.95,4.0424,1634.38,4.0349,309.8,4.0426,302.49,4.0337,2416.65,4.0427,208.21,4.033,73.35,4.0439,407.72,4.0328,1716.12,4.0445,1443.76,4.0319,1844.35,4.0446,1914.07,4.0318,293.41,4.0465,308.91,4.0287,733.53,4.0466,756.24,4.0285,310.29,4.0467,4.71,4.0284,563.63,4.0479,1856.09,4.0269,1127.26,4.0487,1127.26,4.0258,860.24,4.0489,563.63,4.0255,970.42,4.049,546.11,4.0249,1904.85,4.0494,624.42,4.0248,563.63,4.0498,1738.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:30:00,4.0387,48.72,4.04,828.18,4.0386,1421.88,4.0405,505.96,4.0375,1941.55,4.0411,1553.48,4.0369,220.05,4.0415,220.05,4.0365,5411.01,4.0417,104.0,4.0362,1679.25,4.0418,5931.75,4.036,2416.65,4.0423,931.59,4.0345,76.06,4.0425,1873.45,4.0332,304.24,4.0428,162.32,4.033,309.94,4.0437,301.77,4.0328,1716.12,4.0447,990.9,4.0325,1844.35,4.0454,1239.0,4.0301,760.59,4.0455,2223.06,4.0285,310.29,4.0456,381.54,4.0284,563.63,4.0457,727.43,4.0283,1682.79,4.046,406.87,4.0281,546.11,4.0466,1589.32,4.0272,624.42,4.0469,509.67,4.0269,1127.26,4.0476,754.42,4.0255,1137.48,4.0489,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:31:00,4.0316,818.61,4.0329,785.85,4.0315,540.09,4.0331,13.17,4.0306,1749.51,4.0332,5386.01,4.03,220.05,4.0333,494.64,4.0295,5316.23,4.0342,1538.28,4.0292,1840.01,4.0347,104.0,4.0289,310.26,4.0355,76.02,4.0276,73.34,4.0356,1665.73,4.0268,1890.57,4.0364,208.21,4.0263,293.36,4.0365,220.05,4.0252,1844.35,4.0369,304.08,4.0232,741.74,4.0374,826.44,4.0229,2416.65,4.0375,220.05,4.0227,310.74,4.0389,1989.95,4.0226,1843.77,4.0391,309.47,4.0221,546.11,4.0395,1914.07,4.0214,1904.85,4.0396,657.23,4.0207,563.63,4.0398,727.39,4.0202,624.42,4.0408,760.19,4.0187,1133.65,4.0415,613.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:32:00,4.0363,946.17,4.0368,13.75,4.0355,503.13,4.0376,749.67,4.0353,1800.66,4.038,485.06,4.035,220.05,4.0381,5359.12,4.034,2184.71,4.0385,220.05,4.0331,309.94,4.039,1724.3,4.0314,73.84,4.0391,75.85,4.031,220.05,4.0403,1557.43,4.0307,884.83,4.0405,208.21,4.0302,1844.35,4.0406,301.79,4.0301,292.76,4.0415,220.05,4.0299,2416.65,4.0436,1914.07,4.0297,946.24,4.0437,1512.96,4.0284,563.63,4.0444,309.07,4.0274,310.37,4.0445,758.49,4.0273,757.35,4.0471,1856.09,4.0263,1904.85,4.0478,546.11,4.0254,1791.77,4.048,1699.37,4.0244,563.63,4.0487,1127.26,4.0227,1487.0,4.0488,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:33:00,4.0274,884.06,4.0288,755.44,4.0265,2416.65,4.0295,220.05,4.0263,1864.48,4.0299,1532.9,4.026,220.05,4.0303,104.0,4.0249,1756.55,4.0313,1494.02,4.0246,75.71,4.0323,208.21,4.0235,310.67,4.0325,75.08,4.0233,302.82,4.0339,1539.31,4.0226,1687.51,4.034,309.87,4.0203,1844.35,4.0341,657.9,4.0202,757.06,4.0356,1914.07,4.0197,1487.0,4.0357,1500.06,4.0191,546.11,4.0378,750.78,4.0185,311.06,4.0397,1127.26,4.0184,926.75,4.0398,4.71,4.0183,1904.85,4.0405,309.37,4.0179,1127.26,4.0406,546.11,4.0174,883.76,4.0408,563.63,4.0166,563.63,4.042,1799.07,4.0163,624.42,4.043,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:34:00,4.0304,48.72,4.0317,782.02,4.0303,980.44,4.0319,5459.04,4.0294,503.19,4.0325,220.05,4.0292,1654.43,4.0328,1524.59,4.029,220.05,4.033,104.0,4.0278,1785.61,4.0338,208.21,4.0276,5349.72,4.0339,73.28,4.0262,75.42,4.0342,1541.29,4.026,310.48,4.0353,293.12,4.0249,301.7,4.0366,1239.0,4.0246,1852.91,4.0367,780.13,4.0221,1844.35,4.0376,1914.07,4.0218,754.25,4.0377,1022.49,4.0207,310.89,4.0392,732.8,4.0205,563.63,4.0397,1127.26,4.0197,1487.0,4.0406,546.11,4.0191,546.11,4.0408,563.63,4.0184,926.75,4.042,1799.07,4.0183,1904.85,4.0423,4.71,4.018,2416.65,4.043,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:35:00,4.0311,947.54,4.0325,822.5,4.03,1934.84,4.0335,220.05,4.0287,1857.15,4.0336,104.0,4.0281,310.32,4.0337,1579.74,4.0276,73.97,4.0341,5532.93,4.0264,295.88,4.0342,498.53,4.0253,1761.7,4.0347,173.32,4.0244,1844.35,4.0351,1570.04,4.0233,739.7,4.0353,76.48,4.0225,310.75,4.036,208.21,4.0217,2416.65,4.0367,305.93,4.0211,858.21,4.0373,1646.7,4.0205,563.63,4.0374,991.6,4.0203,993.69,4.0384,1118.87,4.0202,546.11,4.0385,1914.07,4.0197,1487.0,4.0394,803.0,4.0186,1130.0,4.0406,764.82,4.0183,1904.85,4.042,24.74,4.0179,1127.26,4.0436,546.11,4.0166,563.63,4.0438,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:36:00,4.0343,44.26,4.0355,820.01,4.0342,870.55,4.0361,501.38,4.0341,485.07,4.0363,5370.67,4.033,1993.98,4.0365,220.05,4.0326,5445.4,4.0367,1572.9,4.0318,2416.65,4.0381,1609.84,4.0316,1648.75,4.0384,208.21,4.0311,310.09,4.0385,72.94,4.0307,73.12,4.0394,407.95,4.0295,292.49,4.0399,291.77,4.0278,1844.35,4.0413,309.31,4.0273,1810.67,4.0414,2675.02,4.0264,731.22,4.0415,719.01,4.0244,310.61,4.042,24.74,4.0243,563.63,4.0438,729.42,4.0232,858.27,4.0449,563.63,4.0231,944.84,4.0459,4.71,4.023,1904.85,4.0466,1170.53,4.0217,1096.83,4.0469,1809.92,4.0205,1188.05,4.0471,1856.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:37:00,4.0292,44.26,4.0305,797.78,4.0291,1409.97,4.0308,487.64,4.028,2016.35,4.0312,5346.13,4.0275,5360.31,4.0314,104.0,4.0266,1899.82,4.0315,220.05,4.0256,310.51,4.0316,1597.7,4.0254,74.57,4.033,1501.88,4.0242,298.29,4.0331,74.06,4.0233,1846.8,4.0339,208.21,4.0225,1844.35,4.0345,296.23,4.0224,2416.65,4.0373,309.61,4.0211,745.73,4.0374,1582.03,4.0206,310.9,4.0377,1914.07,4.0205,563.63,4.0378,394.15,4.0202,546.11,4.0381,407.7,4.0201,1792.13,4.0385,740.57,4.0197,1487.0,4.0394,412.66,4.0191,1904.85,4.0406,1127.26,4.0179,1127.26,4.0409,563.63,4.017,624.42,4.042,24.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:38:00,4.0339,859.0,4.0353,802.69,4.0331,495.54,4.0357,5452.52,4.033,220.05,4.0358,505.45,4.0328,1784.09,4.0364,74.4,4.0327,5483.05,4.0365,1763.08,4.032,220.05,4.0366,104.0,4.0314,1840.3,4.0378,294.92,4.0295,310.21,4.0379,1547.84,4.029,220.05,4.0391,208.21,4.0287,74.52,4.0394,407.95,4.0279,1844.35,4.0412,1576.87,4.0278,2416.65,4.0414,2223.37,4.0275,298.07,4.042,24.74,4.0272,1741.04,4.0432,728.78,4.0255,310.52,4.0448,4.71,4.0254,740.65,4.0449,563.63,4.0242,563.63,4.0461,546.11,4.0228,1754.6,4.0466,2281.73,4.0211,1110.01,4.047,308.87,4.0205,563.63,4.0471,1856.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:39:00,4.0312,1401.43,4.0325,818.46,4.0301,1920.75,4.0332,5481.96,4.03,220.05,4.0335,220.05,4.0297,5390.37,4.0336,104.0,4.0287,1717.39,4.0338,1498.15,4.0284,76.47,4.034,497.37,4.0273,310.38,4.0345,220.05,4.0272,305.9,4.0351,208.21,4.0262,955.46,4.0352,1589.02,4.0254,931.9,4.036,75.76,4.0248,1844.35,4.0363,407.8,4.0246,2416.65,4.0374,1295.82,4.0231,747.73,4.0391,1914.07,4.0211,310.86,4.0392,309.47,4.021,924.5,4.0394,1880.52,4.0205,563.63,4.0414,757.56,4.0202,546.11,4.0416,4.71,4.0201,927.91,4.042,24.74,4.0197,1487.0,4.0439,1761.37,4.0194,1147.12,4.0449,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:40:00,4.0303,39.77,4.0315,735.23,4.03,1392.99,4.0317,5488.77,4.029,220.05,4.0321,104.0,4.0289,1876.72,4.0325,220.05,4.0285,5575.48,4.0326,1457.21,4.0275,1885.55,4.0327,502.27,4.0273,310.38,4.034,1677.3,4.0272,73.34,4.0346,208.21,4.0259,293.35,4.0347,75.47,4.0242,940.27,4.036,407.72,4.0241,1844.35,4.0361,301.9,4.024,857.71,4.0363,657.41,4.0228,733.36,4.0372,1914.07,4.0215,310.83,4.0373,309.61,4.021,924.5,4.0374,1610.75,4.0205,563.63,4.0383,1110.65,4.0201,1474.02,4.039,4.71,4.0197,1487.0,4.0394,407.95,4.0195,2416.65,4.04,754.74,4.0191,1904.85,4.0409,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:41:00,4.03,861.19,4.0314,835.57,4.029,2040.1,4.0321,5414.06,4.0276,1788.43,4.0324,104.0,4.026,310.48,4.0325,220.05,4.0255,73.38,4.0328,1605.78,4.0242,293.52,4.0329,75.99,4.0241,1844.35,4.0339,208.21,4.024,857.71,4.0342,1595.28,4.0232,994.02,4.0344,303.95,4.0215,310.83,4.036,407.72,4.0211,739.78,4.0363,657.41,4.0205,563.63,4.0372,1914.07,4.0201,1474.02,4.0373,309.61,4.0197,1487.0,4.0374,1610.75,4.0195,2416.65,4.0383,1870.53,4.0191,1904.85,4.0394,407.95,4.0179,1999.54,4.0406,1127.26,4.017,624.42,4.0409,563.63,4.0166,563.63,4.0414,4.71,4.0164,1106.53,4.042,24.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:42:00,4.0292,39.77,4.0304,369.36,4.0291,904.28,4.0305,379.43,4.029,492.53,4.031,5338.81,4.028,220.05,4.0311,484.52,4.0278,1766.73,4.0315,220.05,4.0276,5337.65,4.0316,1544.49,4.0264,1855.7,4.0318,104.0,4.0255,73.38,4.0329,75.99,4.0252,598.04,4.033,1546.67,4.0243,310.61,4.0339,208.21,4.0242,293.52,4.0342,408.71,4.024,857.71,4.0344,303.95,4.0232,994.02,4.0363,657.41,4.0222,1844.35,4.0372,1914.07,4.0215,310.83,4.0373,309.61,4.0211,739.78,4.0374,1610.75,4.0205,563.63,4.0383,1870.53,4.0201,1474.02,4.0394,407.95,4.0197,1487.0,4.0404,4.71,4.0191,1904.85,4.0406,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:43:00,4.0359,879.22,4.0374,766.25,4.0358,39.77,4.0379,504.82,4.035,220.05,4.038,5338.97,4.0348,1681.96,4.0383,104.0,4.0346,5453.37,4.0385,220.05,4.0334,1894.36,4.0386,1670.11,4.0323,310.0,4.0393,208.21,4.032,220.05,4.0399,74.29,4.0317,76.49,4.04,1518.99,4.0311,598.1,4.0413,297.14,4.0305,305.97,4.042,24.74,4.0293,1844.35,4.0422,827.45,4.0292,888.07,4.0433,2223.22,4.0289,950.21,4.0434,782.39,4.028,563.63,4.0447,733.73,4.0275,310.37,4.0462,1856.09,4.0274,764.93,4.0466,941.96,4.0266,2416.65,4.0479,4.71,4.024,563.63,4.0485,546.11,4.0237,546.11,4.0487,2001.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:44:00,4.0351,959.27,4.0364,725.17,4.035,406.39,4.0368,5399.49,4.034,220.05,4.037,496.94,4.0339,1913.35,4.0375,220.05,4.0335,5469.73,4.0377,1619.07,4.0325,1794.88,4.038,104.0,4.0323,310.0,4.039,208.21,4.0317,76.49,4.0391,1542.51,4.0311,598.1,4.0399,74.29,4.0305,305.97,4.0413,297.14,4.0292,1839.45,4.042,432.37,4.0285,1844.35,4.0424,309.22,4.0276,2416.65,4.0425,854.9,4.0275,310.37,4.0433,1914.07,4.0274,764.93,4.0434,782.39,4.0269,1127.26,4.0447,733.73,4.0258,902.77,4.0462,1856.09,4.024,563.63,4.0472,4.71,4.0237,546.11,4.0485,546.11,4.0236,862.01,4.0486,308.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:45:00,4.0321,35.32,4.0334,802.69,4.032,1403.79,4.0339,502.98,4.031,220.05,4.034,5523.65,4.0308,1808.53,4.0345,220.05,4.0304,5401.57,4.0346,1512.92,4.0294,1745.88,4.0347,104.0,4.0289,310.26,4.036,1573.76,4.0288,74.53,4.0363,76.2,4.0275,298.11,4.0369,208.21,4.0269,1755.74,4.0377,304.8,4.0248,1844.35,4.0393,1914.07,4.0244,745.29,4.0394,854.18,4.0241,310.63,4.0402,309.39,4.024,563.63,4.0403,746.27,4.0237,546.11,4.0416,761.99,4.0212,972.11,4.042,24.74,4.0211,2416.65,4.0435,4.71,4.0208,994.41,4.0449,1109.74,4.0207,624.42,4.0457,823.21,4.0205,563.63,4.0462,1856.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:46:00,4.0279,1370.47,4.0293,713.27,4.027,220.05,4.0301,483.8,4.0267,1688.34,4.0303,104.0,4.026,220.05,4.0305,1864.76,4.0253,1853.04,4.0308,5550.96,4.0245,73.78,4.0313,208.21,4.0237,382.96,4.0317,74.26,4.0236,658.26,4.0319,1617.32,4.0232,310.7,4.0325,220.05,4.0231,300.52,4.0331,297.06,4.0212,1844.35,4.0349,1914.07,4.0211,1803.02,4.0352,309.77,4.0199,1328.05,4.0353,1573.51,4.0198,310.96,4.037,742.65,4.0197,1487.0,4.0396,4.71,4.0191,1904.85,4.0398,912.03,4.0179,1127.26,4.0404,1127.26,4.0177,546.11,4.0406,309.36,4.0176,2416.65,4.0407,948.87,4.0171,624.42,4.0409,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:47:00,4.0259,1432.75,4.0273,793.48,4.025,220.05,4.0285,7263.34,4.0247,7299.09,4.0286,104.0,4.0233,1845.03,4.0293,208.21,4.0232,310.7,4.0296,73.71,4.0224,382.88,4.0299,1634.68,4.022,73.67,4.031,294.84,4.0211,599.19,4.0324,1682.25,4.0208,294.68,4.033,1914.07,4.0194,1844.35,4.0348,309.8,4.019,1863.22,4.035,737.09,4.0185,1487.0,4.0369,563.63,4.018,311.1,4.0375,4.71,4.0177,736.69,4.0378,946.66,4.0173,2416.65,4.0397,309.43,4.0164,563.63,4.0398,912.03,4.0159,1127.26,4.0404,1127.26,4.0158,885.67,4.0407,624.42,4.015,1904.85,4.0409,1669.27,4.0147,546.11,4.0413,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:48:00,4.0268,1423.31,4.0283,782.78,4.0261,220.05,4.0289,496.77,4.026,5509.22,4.0295,1587.46,4.0257,1797.73,4.0296,324.05,4.0242,1717.44,4.0302,173.32,4.024,658.14,4.0309,1548.69,4.0236,75.98,4.0311,208.21,4.0232,310.7,4.0312,73.25,4.0229,305.8,4.0324,292.36,4.0224,382.88,4.033,1914.07,4.0212,994.1,4.0343,1572.59,4.0211,2443.54,4.0365,309.67,4.0209,1750.41,4.0366,729.02,4.0198,764.51,4.0385,4.71,4.0185,1487.0,4.0397,309.43,4.018,2416.65,4.0398,912.03,4.0176,311.13,4.0404,1127.26,4.0165,983.69,4.0406,901.61,4.0164,563.63,4.0409,563.63,4.0159,1127.26,4.0413,1170.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:49:00,4.0289,35.32,4.0303,754.89,4.0288,952.22,4.0306,505.94,4.0281,220.05,4.0307,5413.22,4.0278,484.07,4.0315,1489.23,4.0277,1906.1,4.0316,220.05,4.0276,5439.94,4.0317,104.0,4.0262,1852.66,4.0327,208.21,4.0253,385.2,4.0328,74.24,4.024,658.14,4.033,1667.23,4.023,1844.35,4.034,301.68,4.0229,305.8,4.0352,1914.07,4.0228,1773.2,4.0353,823.96,4.0224,382.88,4.0363,861.2,4.0211,599.19,4.0365,309.67,4.02,310.95,4.0383,753.87,4.0199,563.63,4.0398,912.03,4.0198,764.51,4.0404,1127.26,4.019,2416.65,4.0406,901.61,4.0185,1487.0,4.0409,563.63,4.0165,983.69,4.0413,1170.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:50:00,4.0328,1358.55,4.0343,811.07,4.0321,220.05,4.035,484.64,4.0316,7276.78,4.0352,5356.09,4.0302,1803.95,4.0355,1562.56,4.0301,220.05,4.0356,220.05,4.0295,73.39,4.0359,104.0,4.0293,310.23,4.0366,208.21,4.0282,293.57,4.0369,1687.9,4.027,1844.35,4.0372,74.76,4.0269,657.58,4.0386,299.05,4.0268,1954.97,4.0393,732.73,4.0251,733.92,4.0402,1914.07,4.0249,310.57,4.0403,1149.98,4.0239,2416.65,4.0417,1856.09,4.0238,563.63,4.042,24.74,4.0218,546.11,4.0426,747.63,4.0215,942.21,4.0437,929.22,4.0204,1100.87,4.0441,4.71,4.0199,563.63,4.0444,546.11,4.0197,1904.85,4.0448,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:51:00,4.0347,959.1,4.0362,833.72,4.0341,220.05,4.0371,501.92,4.0338,494.34,4.0374,1599.11,4.0335,7352.4,4.0376,220.05,4.0321,1851.94,4.0384,312.21,4.0313,310.07,4.0385,75.14,4.0312,74.17,4.0389,1527.56,4.0301,220.05,4.0399,300.54,4.03,1290.8,4.0414,772.07,4.0285,1844.35,4.0415,1914.07,4.0283,598.06,4.042,24.74,4.0278,1960.07,4.0422,309.24,4.0273,2799.14,4.0423,751.92,4.0269,741.74,4.0439,751.36,4.0268,310.42,4.0451,1856.09,4.0267,313.07,4.0456,4.71,4.0249,1127.26,4.0459,546.11,4.0238,563.63,4.0467,819.82,4.0232,546.11,4.0468,902.17,4.0225,927.28,4.0471,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:52:00,4.0348,914.97,4.0363,782.66,4.0341,220.05,4.037,285.91,4.0338,5395.43,4.0375,1563.61,4.0337,285.91,4.0376,220.05,4.0336,1775.66,4.0383,104.0,4.0332,309.93,4.0386,220.05,4.0331,220.05,4.0389,1606.24,4.0328,942.07,4.0396,220.05,4.0323,382.19,4.0398,208.21,4.0319,1694.42,4.0402,72.83,4.0315,75.93,4.0416,291.31,4.0313,657.36,4.042,24.74,4.0302,303.72,4.0431,1914.07,4.0301,220.05,4.0432,309.16,4.03,991.1,4.0433,1575.4,4.0294,1844.35,4.0456,749.39,4.0293,1883.31,4.0469,4.71,4.0271,746.11,4.0483,1856.09,4.0255,310.52,4.0487,1127.26,4.0254,2416.65,4.0489,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:53:00,4.0287,856.15,4.0303,770.96,4.0281,220.05,4.0315,1494.25,4.0275,1652.99,4.0316,220.05,4.0272,310.39,4.032,490.62,4.0261,1764.51,4.0326,104.0,4.0256,74.42,4.0328,208.21,4.0244,297.67,4.0329,1661.86,4.0238,382.49,4.0335,75.53,4.0237,1701.12,4.0349,302.11,4.0214,1844.35,4.0369,1914.07,4.0213,744.17,4.0372,309.62,4.0204,310.91,4.0373,716.76,4.0202,546.11,4.0374,780.41,4.0199,563.63,4.0388,755.28,4.0197,1904.85,4.0403,1127.26,4.0194,1852.22,4.0406,4.71,4.0185,3903.65,4.0408,563.63,4.0176,311.0,4.0418,546.11,4.0166,1116.26,4.042,24.74,4.0162,624.42,4.0434,1856.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:54:00,4.0326,1380.34,4.0342,761.12,4.0325,30.69,4.0346,5563.15,4.0321,220.05,4.0348,505.27,4.0314,7419.52,4.0354,1564.13,4.03,1767.14,4.0355,104.0,4.0293,75.74,4.0356,220.05,4.0291,310.24,4.0367,208.21,4.0285,598.08,4.0369,1549.31,4.0281,302.97,4.0371,73.75,4.0269,657.77,4.0385,295.01,4.0259,1844.35,4.0393,1536.02,4.0256,1869.13,4.0401,1914.07,4.025,757.42,4.042,24.74,4.0239,310.64,4.0424,737.53,4.0237,563.63,4.0433,309.15,4.023,2416.65,4.0434,1856.09,4.0203,1136.14,4.0437,1828.99,4.0202,546.11,4.0445,4.71,4.0199,563.63,4.0449,1109.74,4.0197,1904.85,4.0464,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:55:00,4.0346,1434.31,4.0361,777.29,4.0341,220.05,4.0371,506.56,4.0335,5573.21,4.0374,1523.97,4.0334,1791.79,4.0376,220.05,4.0319,1795.04,4.0378,104.0,4.0314,74.81,4.0388,1770.96,4.0311,310.09,4.0391,76.46,4.031,657.22,4.0401,1914.07,4.03,598.31,4.0408,295.86,4.0289,301.87,4.0413,1528.53,4.0287,1844.35,4.042,24.74,4.0285,932.37,4.043,309.18,4.0276,983.44,4.0434,1856.09,4.0273,2416.65,4.0445,764.58,4.0268,310.42,4.0449,546.11,4.0257,754.67,4.0464,624.42,4.0249,1127.26,4.0467,1671.41,4.0248,563.63,4.0475,4.71,4.0237,546.11,4.0487,1127.26,4.0223,1692.08,4.049,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:56:00,4.036,852.51,4.0381,777.91,4.0352,5514.36,4.0384,285.91,4.0347,1840.28,4.039,5517.08,4.0341,309.86,4.0394,104.0,4.034,382.08,4.0396,1614.08,4.0331,75.01,4.0405,173.34,4.0327,407.17,4.0409,73.21,4.0326,1712.16,4.0411,208.02,4.0318,300.03,4.0414,1558.26,4.0305,4261.0,4.042,24.74,4.0291,967.17,4.0423,292.84,4.0287,1313.7,4.0436,991.1,4.0285,932.37,4.0437,406.89,4.0274,310.37,4.0442,1239.0,4.0273,546.11,4.0443,309.08,4.0249,1127.26,4.045,1914.07,4.0248,563.63,4.0451,1617.64,4.0245,624.42,4.0462,732.09,4.024,1125.11,4.0489,563.63,4.0223,1692.08,4.0492,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:57:00,4.036,899.95,4.0381,735.56,4.0355,483.5,4.0389,5427.8,4.0352,5377.16,4.0396,1619.89,4.0348,1939.4,4.0412,208.21,4.0341,309.86,4.0413,1513.25,4.0332,74.67,4.042,24.74,4.033,979.37,4.0421,74.98,4.0327,656.99,4.0424,302.08,4.0326,1712.16,4.0436,1914.07,4.032,296.53,4.0437,406.89,4.0311,2416.65,4.0449,309.03,4.0306,1844.35,4.045,1622.69,4.0291,1700.89,4.0463,734.11,4.0285,1496.0,4.0489,563.63,4.0274,310.37,4.0492,1131.97,4.0273,546.11,4.05,1000.0,4.0253,1097.41,4.0502,1856.09,4.0249,1127.26,4.0507,1817.88,4.0248,563.63,4.0509,308.57,4.0245,624.42,4.051,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:58:00,4.0365,1367.86,4.0391,758.03,4.0364,285.91,4.0397,5326.83,4.0362,5547.31,4.0399,492.02,4.0348,1788.14,4.0408,1531.57,4.0341,309.86,4.0409,104.0,4.0334,75.3,4.0411,74.87,4.033,382.2,4.0412,208.21,4.0329,597.21,4.042,24.74,4.0327,656.99,4.0425,299.49,4.0326,1712.16,4.0428,1615.14,4.0322,301.2,4.0436,1914.07,4.0309,1844.35,4.0449,309.03,4.0306,2416.65,4.0465,748.72,4.0292,310.24,4.0467,1703.76,4.0291,967.17,4.0489,563.63,4.029,753.01,4.0491,4.71,4.0285,1496.0,4.0492,1127.26,4.0273,546.11,4.05,1000.0,4.0249,1127.26,4.0502,1856.09,4.0248,563.63,4.0507,1817.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:59:00,4.0323,923.57,4.0341,776.12,4.031,1862.66,4.0355,7086.41,4.0306,310.13,4.0359,104.0,4.0297,657.31,4.0367,208.21,4.0294,1814.14,4.0371,1965.47,4.0269,1882.02,4.0391,407.87,4.0252,1844.35,4.0414,2904.97,4.0248,563.63,4.0415,309.29,4.0243,546.11,4.0416,1438.09,4.0242,1904.85,4.042,24.74,4.0241,2416.65,4.0449,563.63,4.0224,310.76,4.0452,1856.09,4.0223,1692.08,4.0474,546.11,4.0209,624.42,4.0477,1744.51,4.0199,563.63,4.0478,4.71,4.0185,1487.0,4.0488,308.73,4.0176,311.0,4.0489,563.63,4.0161,1872.26,4.0492,1751.68,4.0159,1127.26,4.05,1000.0,4.0158,563.63,4.0531,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:00:00,4.0327,988.71,4.0338,751.88,4.0323,498.45,4.0339,104.0,4.0316,1942.84,4.034,485.27,4.0303,5477.6,4.0342,5331.49,4.03,1872.41,4.0347,1428.4,4.0272,310.39,4.0353,74.1,4.0271,75.8,4.0356,208.21,4.0261,935.55,4.036,843.44,4.0259,1163.32,4.0363,730.92,4.0241,1844.35,4.0367,296.39,4.0239,563.63,4.0382,1914.07,4.023,310.71,4.0383,309.54,4.0229,2416.65,4.0386,860.47,4.0228,758.0,4.0395,801.53,4.0227,1830.05,4.0401,407.66,4.0222,546.11,4.0407,740.99,4.0215,624.42,4.042,24.74,4.0206,1904.85,4.0436,4.71,4.0199,563.63,4.0443,309.08,4.0185,1487.0,4.0444,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:01:00,4.0378,984.63,4.0391,104.0,4.0372,486.88,4.0394,5421.02,4.0365,812.88,4.0396,756.56,4.0362,920.89,4.0406,74.33,4.0343,1727.79,4.0408,208.21,4.0328,309.96,4.0409,1537.74,4.0327,75.61,4.042,322.08,4.0315,302.45,4.0425,1565.01,4.031,1837.18,4.0433,1239.0,4.0306,1844.35,4.0434,990.9,4.0285,310.29,4.0435,309.14,4.0284,756.12,4.0436,407.79,4.028,563.63,4.0439,1914.07,4.0278,2416.65,4.046,743.34,4.0262,546.11,4.0463,1551.78,4.0259,1806.56,4.0478,4.71,4.0257,624.42,4.0487,308.74,4.0251,1904.85,4.0488,1856.09,4.0249,1127.26,4.049,563.63,4.0239,563.63,4.0492,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:02:00,4.0365,878.53,4.0375,104.0,4.0356,1849.56,4.0376,778.61,4.0353,502.32,4.0379,5910.11,4.0342,1959.38,4.0385,74.63,4.0341,5517.37,4.0387,1487.41,4.0311,310.09,4.0399,298.5,4.031,1803.58,4.04,208.21,4.0306,75.66,4.0403,1575.53,4.0297,1844.35,4.0408,407.86,4.0294,302.63,4.0411,1239.0,4.0272,563.63,4.0419,1914.07,4.0264,310.45,4.042,24.74,4.0263,3173.23,4.0422,1036.57,4.0262,546.11,4.0431,393.15,4.0259,1806.56,4.0433,509.67,4.0251,1904.85,4.0436,787.84,4.0249,1127.26,4.0438,1552.98,4.0239,563.63,4.0468,546.11,4.0222,624.42,4.0469,4.71,4.0216,1134.87,4.0476,848.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:03:00,4.0378,910.05,4.0396,735.32,4.0375,285.91,4.0401,104.0,4.0362,1748.99,4.0408,75.81,4.0342,1959.38,4.0409,1548.83,4.0331,309.94,4.0414,208.21,4.033,76.43,4.042,24.74,4.032,1844.35,4.0423,303.25,4.0318,305.73,4.0426,1582.27,4.031,1803.58,4.0431,393.15,4.0287,310.27,4.0432,1239.0,4.0286,764.31,4.0433,509.67,4.0275,2416.65,4.0434,727.32,4.0272,563.63,4.0437,309.12,4.0262,546.11,4.044,1914.07,4.0259,1806.56,4.045,804.21,4.0251,1904.85,4.0461,819.24,4.0249,1127.26,4.0462,758.13,4.0239,1710.1,4.0479,4.71,4.0222,624.42,4.0488,1856.09,4.0199,563.63,4.049,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:04:00,4.0398,846.03,4.042,24.74,4.0397,285.91,4.0426,788.33,4.0394,14.53,4.0428,104.0,4.0391,489.93,4.0444,1677.96,4.0387,5337.27,4.0445,74.0,4.0377,1900.68,4.0451,208.21,4.0369,75.55,4.0459,295.98,4.0358,1644.3,4.0465,1441.6,4.0357,958.6,4.0482,1914.07,4.0352,597.14,4.0487,308.74,4.0349,309.8,4.0499,739.96,4.0339,1844.35,4.05,1000.0,4.0326,755.49,4.0506,1570.05,4.0313,563.63,4.0523,1856.09,4.031,1803.58,4.0528,313.14,4.0307,310.12,4.0529,546.11,4.0293,2416.65,4.0531,563.63,4.0279,1133.23,4.0534,624.42,4.0272,563.63,4.0537,970.76,4.0262,546.11,4.055,888.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:05:00,4.0414,914.23,4.0443,285.91,4.041,5677.93,4.0445,5529.57,4.039,1871.51,4.0447,811.95,4.0387,655.96,4.0449,587.07,4.0384,825.51,4.0459,75.26,4.0383,385.25,4.0464,208.21,4.0378,991.6,4.0467,1663.94,4.0377,597.01,4.0473,301.04,4.0372,381.71,4.0491,1239.0,4.0371,302.84,4.0492,1478.24,4.0369,1852.6,4.0499,308.65,4.0357,1844.35,4.05,1000.0,4.0355,312.59,4.0505,1914.07,4.0354,2823.77,4.0513,752.59,4.0349,563.63,4.0523,1856.09,4.0339,742.19,4.0529,546.11,4.0329,309.95,4.0535,855.1,4.0313,563.63,4.0536,786.89,4.031,1803.58,4.0558,308.2,4.03,546.11,4.0564,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:06:00,4.0387,861.78,4.0405,104.0,4.038,498.9,4.0406,6308.93,4.0374,5528.51,4.0409,486.41,4.0373,1799.58,4.0411,285.91,4.0356,1924.25,4.0419,74.91,4.0338,73.59,4.042,1494.52,4.0337,309.89,4.0432,208.21,4.0328,1844.35,4.0433,299.64,4.0326,1788.88,4.0436,1496.12,4.0325,294.37,4.0444,1239.0,4.0308,563.63,4.0458,308.96,4.03,546.11,4.0459,1914.07,4.0295,310.21,4.0472,749.09,4.0294,735.93,4.0474,1599.88,4.029,2416.65,4.0492,1127.26,4.0272,563.63,4.05,1000.0,4.026,624.42,4.051,308.57,4.0259,1806.56,4.0511,950.09,4.0251,1904.85,4.0523,1856.09,4.0249,1127.26,4.0527,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:07:00,4.0401,285.91,4.0425,104.0,4.04,932.39,4.0426,6828.49,4.0393,497.25,4.0437,73.49,4.0392,5516.27,4.0443,1460.23,4.0383,1650.92,4.0449,208.21,4.0368,656.17,4.0451,293.97,4.036,1300.11,4.0463,1576.78,4.0358,74.5,4.0488,1239.0,4.0356,1924.25,4.0489,2222.8,4.0348,1844.35,4.049,734.92,4.0346,298.01,4.05,1000.0,4.0326,1788.88,4.0502,1694.34,4.0323,2416.65,4.0522,854.58,4.0315,310.06,4.0523,1856.09,4.0314,745.02,4.0527,624.42,4.0308,563.63,4.053,563.63,4.0289,546.11,4.0538,4.71,4.0272,563.63,4.0545,982.97,4.0267,1117.53,4.0549,1106.56,4.026,624.42,4.0562,817.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:08:00,4.0344,994.71,4.0356,792.04,4.0339,493.13,4.0358,5497.49,4.0332,1865.21,4.0359,491.4,4.0325,5367.78,4.036,104.0,4.0319,1820.22,4.0366,1597.35,4.029,75.95,4.0369,74.16,4.0289,1844.9,4.038,1533.65,4.0279,310.34,4.0381,208.21,4.0278,303.81,4.0382,826.3,4.0263,1844.35,4.0383,296.64,4.0257,733.93,4.0402,656.72,4.0251,1904.85,4.0403,1361.49,4.025,310.56,4.0409,1914.07,4.0249,1127.26,4.0417,309.28,4.0235,2416.65,4.0418,762.88,4.0231,563.63,4.0423,741.6,4.0229,546.11,4.045,563.63,4.0225,624.42,4.0456,810.54,4.0224,1815.05,4.0471,4.71,4.021,1100.9,4.0475,308.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:09:00,4.0304,864.46,4.0317,723.2,4.0302,499.32,4.0319,104.0,4.0292,1901.53,4.0324,5486.03,4.0284,5553.69,4.0326,1572.48,4.0278,1807.08,4.0327,495.05,4.0259,75.66,4.034,1554.93,4.0246,2043.16,4.0348,208.21,4.0238,1844.35,4.0349,73.29,4.0237,310.66,4.0355,407.76,4.0231,563.63,4.0363,293.16,4.023,2416.65,4.0381,1583.62,4.0218,310.81,4.0385,1914.07,4.0217,1904.85,4.0387,309.51,4.0215,756.63,4.0389,313.0,4.0202,1923.39,4.0403,732.89,4.0199,546.11,4.041,563.63,4.019,1188.05,4.0435,309.14,4.0185,1487.0,4.0436,872.81,4.0168,1134.95,4.0447,936.18,4.0161,1872.26,4.045,1109.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:10:00,4.0305,452.53,4.0317,794.19,4.0304,988.57,4.0319,104.0,4.0294,1727.07,4.0326,1514.84,4.0286,5576.02,4.0327,503.36,4.0278,1767.95,4.034,1611.27,4.0267,73.78,4.0345,73.29,4.026,310.48,4.0348,208.21,4.0254,295.13,4.0356,407.66,4.0246,1785.03,4.0359,293.15,4.0242,598.14,4.0364,1748.74,4.0236,1844.35,4.0365,309.67,4.0235,408.04,4.0366,728.26,4.0231,563.63,4.0369,382.84,4.0226,2416.65,4.0374,408.04,4.0223,737.84,4.0381,1583.62,4.0218,310.81,4.0385,1914.07,4.0217,1904.85,4.0389,313.0,4.0202,1923.39,4.0399,732.87,4.0199,546.11,4.041,563.63,4.019,1188.05,4.0416,4.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:11:00,4.0312,1378.0,4.0324,104.0,4.0304,1850.97,4.0325,817.2,4.0291,1954.44,4.0326,5466.15,4.027,302.62,4.0338,1443.71,4.0267,73.78,4.0339,492.48,4.026,310.48,4.0345,73.29,4.0258,1831.38,4.0351,1564.29,4.025,1844.35,4.0358,208.21,4.0242,598.14,4.0359,293.15,4.0235,408.04,4.0365,1238.0,4.0231,563.63,4.0366,1135.97,4.0229,2416.65,4.0369,382.84,4.0223,737.84,4.0383,1487.53,4.0218,310.81,4.0384,309.53,4.0217,1904.85,4.0385,1914.07,4.0202,1923.39,4.0389,313.0,4.0199,546.11,4.0399,732.87,4.019,1188.05,4.0425,4.71,4.0185,1487.0,4.0436,872.81,4.0176,1106.75,4.0441,309.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:12:00,4.0299,838.11,4.0312,881.6,4.0296,285.91,4.0315,491.48,4.0293,879.43,4.0316,1502.36,4.0292,491.18,4.0323,1487.9,4.0288,1720.44,4.033,1567.07,4.0281,1798.01,4.0333,76.3,4.0275,1794.33,4.0338,208.21,4.0267,1819.9,4.0345,729.43,4.0262,5450.58,4.0347,305.19,4.0256,73.4,4.0361,309.7,4.0246,310.59,4.0363,1914.07,4.0245,880.08,4.0369,382.84,4.0244,293.62,4.0371,745.64,4.0235,961.6,4.0373,860.12,4.0231,2416.65,4.0387,762.96,4.0225,563.63,4.0403,1127.26,4.0221,1844.35,4.0406,863.27,4.0213,734.05,4.0411,563.63,4.0192,311.01,4.0414,546.11,4.0191,917.72,4.0417,968.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:13:00,4.0295,922.34,4.0307,104.0,4.0287,489.41,4.0308,781.86,4.0282,834.29,4.0311,5318.63,4.0281,860.08,4.0314,705.46,4.0276,5388.43,4.0316,756.27,4.0275,220.05,4.0317,779.15,4.0269,939.16,4.032,220.05,4.0267,892.87,4.0327,74.49,4.025,75.55,4.033,797.92,4.0248,970.95,4.0331,834.56,4.0246,310.59,4.0335,381.52,4.0238,302.19,4.0341,297.95,4.0236,875.94,4.0345,394.15,4.0232,1844.35,4.0355,1241.0,4.0211,2727.51,4.0356,728.28,4.0206,755.47,4.0362,407.7,4.0196,853.21,4.0363,806.97,4.0191,917.72,4.0364,829.93,4.019,563.63,4.0366,309.67,4.0185,1487.0,4.0367,1914.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:14:00,4.0344,958.9,4.0356,5892.09,4.0343,495.53,4.0357,104.0,4.0332,978.14,4.0358,388.81,4.0331,928.89,4.0359,484.19,4.0325,5527.74,4.036,220.05,4.0319,932.61,4.0366,798.57,4.0317,839.43,4.0367,715.11,4.0302,73.85,4.0379,817.17,4.0295,220.05,4.038,73.74,4.0289,295.41,4.0381,947.78,4.0287,880.92,4.0394,294.96,4.0286,1242.89,4.0404,1618.53,4.0285,220.05,4.0409,1914.07,4.0277,1844.35,4.041,309.33,4.0275,220.05,4.0433,737.39,4.0265,563.63,4.0445,546.11,4.0264,2416.65,4.0449,309.03,4.0258,738.52,4.045,563.63,4.0227,310.74,4.0465,850.66,4.0226,563.63,4.0468,896.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:15:00,4.0375,30.69,4.0395,1300.29,4.0374,1368.28,4.0397,5518.47,4.0371,285.91,4.0399,104.0,4.0366,5521.46,4.04,220.05,4.036,1902.29,4.0409,1575.45,4.0337,1887.63,4.0411,74.4,4.0334,731.46,4.0421,208.21,4.0325,597.97,4.0425,297.59,4.0323,310.0,4.0427,1590.55,4.0322,299.74,4.0432,309.16,4.0306,1844.35,4.0447,1914.07,4.0304,563.63,4.0465,2211.54,4.0295,220.05,4.0477,2402.2,4.0294,1793.71,4.0489,308.73,4.0293,2416.65,4.049,563.63,4.0291,749.35,4.0492,1127.26,4.0285,220.05,4.05,1000.0,4.0281,310.32,4.0501,4.71,4.0275,220.05,4.0503,1934.69,4.0265,563.63,4.0512,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:16:00,4.0324,980.45,4.0337,731.9,4.0314,496.99,4.0338,104.0,4.0313,1907.28,4.034,492.28,4.0306,220.05,4.0341,5351.35,4.03,1779.97,4.0348,1651.66,4.0274,73.16,4.0355,73.07,4.0267,1844.84,4.0362,1535.1,4.0265,382.34,4.0365,208.21,4.0262,967.74,4.0369,292.28,4.0261,2136.99,4.037,220.05,4.0242,2416.65,4.038,220.05,4.023,731.61,4.0383,1914.07,4.0226,563.63,4.0384,407.74,4.0221,1904.85,4.0387,309.51,4.0216,310.82,4.0388,727.9,4.0215,916.92,4.039,220.05,4.0209,546.11,4.0395,1990.46,4.0205,624.42,4.0408,730.7,4.0198,869.74,4.044,309.1,4.0185,2050.63,4.0441,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:17:00,4.0277,30.69,4.029,413.59,4.0276,931.64,4.0296,104.0,4.0274,506.94,4.0297,5448.65,4.0263,1896.3,4.0298,790.48,4.0256,220.05,4.0312,1557.11,4.0249,1801.2,4.0318,208.21,4.0243,310.61,4.0319,75.19,4.0242,2416.65,4.0333,300.76,4.0232,74.46,4.0345,2773.46,4.0229,1732.8,4.0346,309.82,4.0219,297.83,4.0349,707.71,4.0189,1844.35,4.0352,812.06,4.0188,744.58,4.037,220.05,4.0185,3026.65,4.0373,751.89,4.0181,1904.85,4.038,220.05,4.018,311.1,4.039,220.05,4.0179,546.11,4.0395,382.44,4.0173,850.59,4.0404,1127.26,4.0169,624.42,4.0405,546.11,4.0159,1127.26,4.0411,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:18:00,4.0304,966.59,4.0317,790.59,4.0303,507.77,4.0318,5499.12,4.0293,1824.39,4.032,490.35,4.0286,220.05,4.0321,104.0,4.0285,5567.03,4.0328,1565.74,4.0279,1955.77,4.0342,1542.1,4.0263,310.46,4.0343,73.36,4.0251,74.91,4.0354,208.21,4.025,2416.65,4.0356,2907.37,4.0248,968.86,4.0357,293.44,4.0239,1844.35,4.0365,1601.87,4.0238,299.63,4.0369,309.64,4.0237,859.34,4.037,220.05,4.023,658.18,4.038,220.05,4.0224,563.63,4.039,220.05,4.021,310.87,4.0397,733.59,4.0209,738.41,4.0404,1127.26,4.0196,911.7,4.041,1695.77,4.0185,3026.65,4.0411,563.63,4.0181,1904.85,4.0428,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:19:00,4.0368,908.25,4.0386,790.96,4.0367,30.69,4.0388,5467.55,4.0356,220.05,4.0389,104.0,4.0354,7259.23,4.039,220.05,4.0335,1763.18,4.0399,1612.39,4.033,76.04,4.0401,76.31,4.0318,293.84,4.0414,208.21,4.0314,310.07,4.0415,1930.92,4.031,1844.35,4.0423,407.77,4.0306,220.05,4.0426,1241.0,4.0296,1893.59,4.044,1631.21,4.0287,734.59,4.0452,309.01,4.0285,2416.65,4.0453,1914.07,4.0271,310.4,4.0454,763.1,4.0264,563.63,4.0464,1856.09,4.0255,546.11,4.0489,308.73,4.0249,2065.95,4.049,563.63,4.0242,1110.98,4.0492,1127.26,4.0238,624.42,4.0494,1684.81,4.0236,915.01,4.0495,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:20:00,4.038,1213.76,4.0406,809.16,4.0379,30.69,4.041,490.25,4.0376,220.05,4.0411,220.05,4.0375,484.71,4.0414,104.0,4.0363,1812.71,4.0419,73.75,4.0347,309.81,4.0423,1567.89,4.0346,858.44,4.0424,208.21,4.0341,980.84,4.0431,220.05,4.0338,382.1,4.0433,294.98,4.0331,1844.35,4.0443,1592.56,4.0328,300.86,4.0461,406.75,4.0316,2416.65,4.0468,308.89,4.0303,563.63,4.0469,3508.94,4.0298,310.19,4.0472,737.46,4.0297,752.15,4.0494,1127.26,4.0296,1893.59,4.0497,1856.09,4.0291,546.11,4.05,1000.0,4.0264,563.63,4.0524,308.46,4.025,1128.22,4.0525,546.11,4.0249,2065.95,4.0526,1723.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:21:00,4.0398,23.02,4.0421,285.91,4.0397,484.98,4.0427,6199.34,4.0396,220.05,4.0429,104.0,4.0395,5439.59,4.0431,720.44,4.0394,891.21,4.0438,74.08,4.0368,1804.95,4.0446,1545.61,4.0362,597.12,4.0452,296.32,4.036,75.73,4.0457,208.21,4.0349,1844.35,4.0469,3525.07,4.0348,302.93,4.0486,308.75,4.0347,309.81,4.0492,740.79,4.0346,858.44,4.05,1000.0,4.0341,905.63,4.0513,1462.29,4.0338,382.1,4.0525,546.11,4.0318,310.04,4.0529,1856.09,4.0317,757.32,4.053,308.41,4.0308,2416.65,4.0531,568.34,4.0303,563.63,4.0548,624.42,4.0296,1893.59,4.0551,1111.19,4.0291,546.11,4.0561,1715.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:22:00,4.0404,858.96,4.0434,285.91,4.0401,285.91,4.0437,735.07,4.0397,500.83,4.044,608.49,4.0396,5578.61,4.0441,220.05,4.0386,220.05,4.0457,208.21,4.0383,1838.41,4.0458,1682.92,4.0378,309.57,4.0459,74.21,4.0376,220.05,4.0461,220.05,4.0371,296.15,4.0468,207.97,4.0367,655.88,4.0473,296.86,4.0362,873.56,4.0481,1491.45,4.0353,990.2,4.0489,2222.8,4.0352,1844.35,4.05,1406.71,4.0351,967.55,4.0507,1702.18,4.0344,2416.65,4.0513,742.15,4.034,740.37,4.0532,563.63,4.0328,309.96,4.0541,546.11,4.0317,1903.56,4.0559,308.19,4.0307,546.11,4.056,1856.09,4.0303,563.63,4.0568,1697.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:23:00,4.0345,1461.59,4.0359,845.72,4.0334,7203.1,4.0361,484.67,4.0326,220.05,4.0363,285.91,4.0321,1831.94,4.0367,104.0,4.031,75.81,4.037,1579.98,4.0297,303.23,4.0378,208.21,4.0289,310.26,4.0384,1599.29,4.0288,1739.08,4.0394,73.3,4.0269,1844.35,4.0407,1238.0,4.0266,761.73,4.0408,293.21,4.0264,563.63,4.0414,1914.07,4.0263,2416.65,4.0416,309.28,4.025,310.56,4.0417,1651.5,4.0249,1127.26,4.0431,220.05,4.0245,546.11,4.0441,220.05,4.0244,624.42,4.0447,733.02,4.0236,1890.88,4.0451,563.63,4.0228,1101.75,4.0461,220.05,4.0227,1904.85,4.0463,1856.09,4.0223,563.63,4.0468,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:24:00,4.038,952.39,4.0397,794.09,4.0379,4.35,4.0401,104.0,4.0374,2416.65,4.0402,5574.52,4.0367,220.05,4.041,1574.53,4.0366,1812.48,4.0418,208.21,4.0358,5429.21,4.042,75.53,4.0348,1748.8,4.0425,1562.41,4.0331,309.94,4.0431,220.05,4.033,296.02,4.0434,302.13,4.0306,1844.35,4.0435,990.2,4.0305,1805.6,4.0437,1914.07,4.0298,563.63,4.0441,220.05,4.0285,310.29,4.0445,309.06,4.0264,563.63,4.0461,220.05,4.0263,1847.44,4.0462,1608.09,4.0252,1104.28,4.0473,755.33,4.0249,1127.26,4.0492,563.63,4.0245,546.11,4.0493,1127.26,4.0244,624.42,4.0498,3231.63,4.0227,1904.85,4.0499,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:25:00,4.0355,871.25,4.0366,781.42,4.0353,1409.57,4.0369,775.63,4.0352,4.35,4.0378,1586.39,4.0343,5427.81,4.038,104.0,4.0342,1915.82,4.0388,208.21,4.0337,220.05,4.0389,485.49,4.0328,1841.92,4.0391,1531.15,4.0323,76.44,4.0396,173.32,4.032,310.02,4.04,74.83,4.0311,305.77,4.0414,1537.3,4.0305,1743.03,4.0424,1914.07,4.0281,1844.35,4.0425,1535.91,4.028,764.42,4.043,990.2,4.0269,2412.3,4.0431,220.05,4.0265,310.44,4.0441,220.05,4.0264,563.63,4.0444,406.88,4.0263,1847.44,4.0445,309.06,4.0251,546.11,4.0454,748.26,4.0249,1127.26,4.0461,220.05,4.0244,624.42,4.0487,308.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:26:00,4.0364,902.26,4.0377,750.69,4.0352,1825.5,4.0388,403.32,4.0351,5461.84,4.0389,1614.98,4.035,988.75,4.04,1322.87,4.0339,2034.27,4.0403,1610.84,4.0327,301.19,4.0413,208.21,4.0317,310.04,4.0414,804.19,4.0316,727.44,4.0416,73.03,4.0305,1772.29,4.0428,309.19,4.0297,1844.35,4.0429,293.76,4.0285,746.23,4.043,1914.07,4.0283,2412.3,4.0431,220.05,4.0274,1904.85,4.0441,220.05,4.0265,310.44,4.0444,406.88,4.0264,563.63,4.0447,1560.45,4.0263,940.07,4.046,749.79,4.0253,969.69,4.0461,220.05,4.0251,546.11,4.0486,9.06,4.0249,1127.26,4.0489,946.7,4.0244,624.42,4.0491,308.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:27:00,4.0343,880.07,4.0356,853.82,4.0342,493.62,4.0358,500.61,4.0333,1876.61,4.0361,5525.27,4.0329,5346.6,4.0363,104.0,4.0327,220.05,4.037,1634.96,4.032,1906.56,4.0383,1548.15,4.0317,310.04,4.0389,76.51,4.0316,727.44,4.0391,208.21,4.0312,74.22,4.0403,306.05,4.03,296.87,4.0415,1914.07,4.0287,1695.1,4.0424,309.22,4.0268,1844.35,4.0425,1634.74,4.0266,759.35,4.0431,220.05,4.0265,310.44,4.0441,976.38,4.0264,563.63,4.0451,563.63,4.0253,969.69,4.0461,220.05,4.0251,546.11,4.0467,9.06,4.0249,3539.56,4.047,947.98,4.0244,624.42,4.0488,308.73,4.0239,1904.85,4.0489,946.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:28:00,4.0355,483.5,4.0366,817.68,4.0352,896.87,4.0375,104.0,4.0341,1945.71,4.0376,1098.61,4.0337,1839.15,4.0377,1675.76,4.0327,1845.87,4.0379,483.4,4.0317,310.04,4.0381,5312.6,4.0316,727.44,4.0387,1605.46,4.0312,74.22,4.0389,76.51,4.0304,1761.02,4.0391,1519.62,4.0301,1844.35,4.0401,1520.93,4.03,296.87,4.0403,514.26,4.0282,730.94,4.0408,1240.0,4.0281,2412.3,4.0409,991.9,4.0265,310.44,4.0424,309.22,4.0264,563.63,4.0425,1634.74,4.0253,969.69,4.0431,220.05,4.0251,546.11,4.044,1914.07,4.0249,1127.26,4.0441,976.38,4.0239,1904.85,4.0461,220.05,4.0235,970.67,4.0462,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:29:00,4.0401,0.14,4.0425,285.91,4.04,2412.3,4.0426,786.38,4.0398,220.05,4.0431,220.05,4.0397,900.33,4.0441,220.05,4.0394,5858.52,4.0442,104.0,4.0378,1849.35,4.0445,1667.2,4.0376,726.52,4.0461,220.05,4.0367,309.66,4.0466,1562.06,4.0361,991.9,4.0477,308.82,4.0351,1844.35,4.0493,1914.07,4.035,1556.34,4.0494,810.3,4.0349,839.64,4.0498,1856.09,4.0305,310.14,4.05,1000.0,4.0304,1761.02,4.0507,734.89,4.0301,563.63,4.0524,546.11,4.0286,546.11,4.0528,624.42,4.0264,1403.6,4.0532,563.63,4.0253,969.69,4.0552,308.25,4.0251,624.42,4.0553,864.61,4.0249,1127.26,4.0557,9.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:30:00,4.0413,2909.13,4.0436,770.69,4.0412,0.14,4.0438,501.72,4.0411,285.91,4.0443,5796.81,4.0408,220.05,4.0456,1510.87,4.0405,5544.0,4.0457,208.21,4.0404,917.86,4.0463,73.28,4.0385,1791.54,4.0477,293.12,4.0384,72.84,4.0479,1506.99,4.0377,309.58,4.0493,1914.07,4.0376,726.52,4.0499,308.65,4.0374,656.19,4.05,1000.0,4.0372,291.34,4.0506,735.37,4.0364,393.31,4.0507,776.76,4.0363,789.18,4.0517,732.8,4.0362,1748.39,4.0532,563.63,4.0347,1844.35,4.0544,1856.09,4.034,1291.99,4.0545,18.57,4.0323,310.0,4.0555,308.22,4.0322,1518.18,4.0556,546.11,4.0321,904.48,4.0563,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:31:00,4.0364,1420.14,4.0378,765.48,4.0363,0.14,4.0383,220.05,4.0352,1812.74,4.0385,5517.1,4.0348,220.05,4.0389,2228.01,4.0338,1883.66,4.0403,1466.03,4.0328,74.18,4.0407,75.57,4.0317,310.04,4.0412,208.21,4.0316,294.61,4.0421,302.29,4.0305,1742.97,4.0423,220.05,4.0285,1844.35,4.0435,991.9,4.0284,1904.85,4.0436,2223.2,4.0283,751.45,4.0437,1486.68,4.0266,2402.79,4.046,734.09,4.0265,310.44,4.0489,1856.09,4.0264,1403.6,4.0491,563.63,4.0262,546.11,4.0493,1127.26,4.0257,624.42,4.0495,18.57,4.0253,969.69,4.05,1938.17,4.0249,1127.26,4.051,308.57,4.0237,1127.18,4.0511,954.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:32:00,4.0336,0.14,4.0349,767.88,4.0335,950.47,4.0353,220.05,4.0324,1666.77,4.0357,5499.4,4.0318,5623.05,4.0361,1468.45,4.0317,310.04,4.0365,104.0,4.031,1790.37,4.0371,505.71,4.0306,75.64,4.0374,208.21,4.0305,727.45,4.0375,1552.99,4.0298,382.45,4.0391,366.55,4.0297,407.15,4.0415,991.9,4.0293,302.56,4.0416,1582.82,4.0285,1794.1,4.0417,1914.07,4.0267,1844.35,4.0419,309.26,4.0262,756.39,4.0444,741.7,4.0252,1904.85,4.0451,563.63,4.0249,1127.26,4.047,917.02,4.0248,2402.79,4.0474,18.57,4.024,310.64,4.0479,308.8,4.0239,820.69,4.048,971.88,4.0232,546.11,4.0483,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:33:00,4.0353,881.1,4.0367,381.87,4.0342,1741.21,4.0368,388.46,4.0333,490.33,4.0373,5364.33,4.0329,220.05,4.0374,220.05,4.0328,1864.22,4.0375,104.0,4.0319,220.05,4.0379,792.55,4.0317,310.04,4.0381,833.66,4.031,74.88,4.0393,1559.33,4.0308,220.05,4.0395,281.16,4.0297,299.53,4.0397,2217.31,4.0293,598.22,4.0415,807.05,4.0283,1859.23,4.0427,309.2,4.0279,1844.35,4.0437,826.24,4.0266,759.59,4.0447,546.11,4.0264,310.45,4.0448,729.49,4.0263,563.63,4.0468,872.95,4.026,2402.79,4.047,917.02,4.0252,1904.85,4.0473,18.57,4.0249,1127.26,4.0479,624.42,4.0242,903.46,4.0489,1856.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:34:00,4.0333,961.37,4.0346,773.14,4.0332,493.05,4.0349,505.71,4.0321,1763.72,4.0353,5398.35,4.0319,220.05,4.0354,220.05,4.0313,5582.74,4.0356,104.0,4.0308,220.05,4.0358,1564.61,4.0307,1926.06,4.0372,1543.49,4.0305,75.19,4.0381,208.21,4.0297,728.46,4.0385,75.66,4.0294,310.22,4.0388,293.17,4.0293,300.74,4.0403,2231.9,4.0284,973.22,4.0406,1506.39,4.0274,1250.85,4.0412,309.31,4.0267,1844.35,4.0413,1914.07,4.0262,751.86,4.0414,220.05,4.0252,4307.64,4.0439,756.58,4.0249,1127.26,4.0451,563.63,4.0243,310.61,4.0468,308.89,4.0242,949.08,4.0469,1802.26,4.0238,546.11,4.0471,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:35:00,4.0362,0.14,4.0375,752.21,4.0361,901.36,4.0382,285.91,4.035,1805.1,4.0384,220.05,4.0349,220.05,4.0385,5901.01,4.0345,5472.18,4.0386,104.0,4.0344,901.1,4.0387,1481.54,4.0336,2234.04,4.0394,723.7,4.0335,75.04,4.0397,818.06,4.0322,300.17,4.0401,1560.64,4.0319,220.05,4.041,208.21,4.0311,956.94,4.0411,835.74,4.0303,3720.64,4.0412,74.96,4.0291,750.44,4.0416,1240.0,4.0276,2402.79,4.0426,299.84,4.0275,310.37,4.0441,991.9,4.0274,407.84,4.0442,309.08,4.0263,563.63,4.0443,853.68,4.026,879.85,4.0445,823.68,4.0252,2730.67,4.0446,1914.07,4.0249,1127.26,4.0465,749.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:36:00,4.0352,0.14,4.0365,797.06,4.0351,1452.34,4.0373,5391.37,4.0339,2018.1,4.0374,220.05,4.0336,5346.21,4.0375,593.68,4.0326,1809.47,4.0377,1560.8,4.0315,75.79,4.0391,1604.47,4.0303,310.15,4.0392,74.89,4.0302,2024.79,4.0396,208.21,4.0278,1844.35,4.0404,220.05,4.0274,2810.63,4.0407,299.57,4.0271,757.87,4.0422,991.9,4.0263,563.63,4.0423,309.23,4.026,879.85,4.0424,1914.07,4.0253,310.54,4.0425,1597.48,4.0252,2730.67,4.0446,748.92,4.0249,1127.26,4.0489,1856.09,4.0238,546.11,4.0491,563.63,4.0224,1136.8,4.0492,308.7,4.0223,563.63,4.0493,1127.26,4.0221,624.42,4.0495,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:37:00,4.0322,1460.9,4.0337,742.78,4.0321,0.14,4.0344,220.05,4.0312,5513.58,4.0349,1566.98,4.0311,1663.76,4.0352,104.0,4.0309,220.05,4.0363,208.21,4.0296,1808.14,4.0364,1515.61,4.0293,75.26,4.037,76.48,4.0285,310.29,4.0384,305.93,4.0281,301.03,4.0402,309.39,4.027,838.81,4.0403,1914.07,4.0264,981.46,4.0404,994.98,4.0262,1844.35,4.0407,854.8,4.0261,2402.79,4.0424,764.82,4.025,752.56,4.0451,563.63,4.0238,546.11,4.0464,308.92,4.0232,310.7,4.0465,546.11,4.0223,563.63,4.047,1842.97,4.0221,2529.27,4.0483,1147.22,4.022,925.25,4.0488,18.57,4.0217,933.84,4.0489,1856.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:38:00,4.0353,123.9,4.0366,778.61,4.0352,906.57,4.0374,220.05,4.034,1806.7,4.0378,1532.95,4.0339,220.05,4.038,5363.24,4.0329,73.1,4.0381,507.14,4.0326,2005.67,4.0392,1544.46,4.0316,292.39,4.04,208.21,4.0313,657.15,4.0406,73.36,4.0305,727.45,4.042,293.43,4.0303,598.15,4.0426,723.84,4.0301,930.46,4.0434,2223.22,4.0293,910.2,4.0435,776.65,4.0291,1844.35,4.046,763.12,4.0286,2402.79,4.0485,546.11,4.0285,730.98,4.0486,18.57,4.0267,1904.85,4.0489,1856.09,4.0261,310.47,4.0491,563.63,4.026,563.63,4.0493,1127.26,4.0251,546.11,4.0494,308.69,4.0249,2896.63,4.0495,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:39:00,4.0322,941.56,4.0335,748.58,4.032,879.17,4.0343,5408.11,4.0319,124.01,4.0344,220.05,4.0312,493.52,4.0346,1572.07,4.0309,2000.04,4.0352,179.29,4.0305,5514.93,4.0354,220.05,4.0295,1872.6,4.036,1584.53,4.0287,310.27,4.0363,208.21,4.0276,75.79,4.0364,220.05,4.0274,297.49,4.0366,301.15,4.0263,1743.54,4.0384,1914.07,4.0249,1844.35,4.0386,794.15,4.0243,743.72,4.0395,309.44,4.0231,310.71,4.0396,863.13,4.023,1904.85,4.0406,752.88,4.0226,2402.79,4.0427,18.57,4.0223,563.63,4.0439,1866.6,4.0222,979.36,4.0448,546.11,4.0221,546.11,4.0451,563.63,4.02,989.84,4.0452,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:40:00,4.0272,124.15,4.0286,818.21,4.0271,1369.27,4.0294,5512.22,4.0261,5351.29,4.0298,1592.87,4.026,1742.61,4.03,104.0,4.0259,220.05,4.0312,1678.61,4.0246,1723.24,4.0313,282.19,4.0244,310.61,4.0327,295.91,4.0237,75.24,4.0343,1914.07,4.0225,300.96,4.0344,220.05,4.0217,2402.79,4.0346,789.18,4.0213,1841.21,4.0353,309.77,4.0202,1844.35,4.0354,220.05,4.0201,310.94,4.0356,748.52,4.0194,752.39,4.0364,220.05,4.0191,2450.96,4.0367,739.77,4.0185,1487.0,4.039,18.57,4.0182,563.63,4.0403,1127.26,4.0179,816.53,4.0408,309.34,4.0178,979.26,4.0409,1846.74,4.0159,1127.26,4.0411,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:41:00,4.0283,124.12,4.0295,802.31,4.0281,910.72,4.0299,503.66,4.0278,495.03,4.0306,104.0,4.027,1798.88,4.0307,1615.25,4.0269,220.05,4.0322,1609.52,4.0265,5348.86,4.0326,208.21,4.0256,1847.58,4.0336,301.72,4.0246,74.11,4.0344,220.05,4.0244,310.61,4.0347,838.8,4.0243,302.67,4.0353,309.77,4.0236,658.04,4.0354,220.05,4.0216,1844.35,4.0356,748.52,4.0214,1836.57,4.0363,1914.07,4.0212,756.67,4.0364,220.05,4.0206,2402.79,4.0381,18.57,4.0201,310.94,4.0385,740.87,4.0191,2450.96,4.0403,1127.26,4.0185,1487.0,4.0409,1846.74,4.0182,563.63,4.0411,563.63,4.0179,816.53,4.0413,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:42:00,4.0341,631.15,4.0355,788.75,4.034,903.0,4.036,285.91,4.0329,1740.43,4.0365,220.05,4.032,220.05,4.0367,1596.51,4.0313,1774.35,4.0368,601.56,4.031,220.05,4.0381,208.21,4.0306,310.13,4.0382,860.03,4.0305,72.84,4.0383,862.47,4.0303,297.69,4.0396,302.78,4.03,220.05,4.0413,1914.07,4.028,1844.35,4.0416,741.81,4.0279,1737.47,4.0425,309.21,4.0272,744.23,4.0426,851.05,4.026,563.63,4.0444,1856.09,4.0256,2713.3,4.0445,546.11,4.0249,1127.26,4.0446,751.87,4.0237,2828.41,4.0451,563.63,4.0235,840.92,4.0465,885.18,4.0227,546.11,4.0471,847.67,4.0225,1116.35,4.0472,18.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:43:00,4.032,1407.21,4.0335,777.88,4.031,220.05,4.034,501.08,4.0309,1866.62,4.0341,5334.85,4.0306,5359.37,4.0345,220.05,4.0294,1795.81,4.0347,1790.68,4.029,310.25,4.0351,73.87,4.0289,75.66,4.0361,208.21,4.0263,292.31,4.0362,1509.89,4.0261,1844.35,4.0365,295.5,4.026,1888.69,4.038,309.56,4.0238,310.65,4.0385,838.43,4.0237,1904.85,4.0395,1914.07,4.0232,730.77,4.0396,860.05,4.023,2402.79,4.0406,762.34,4.0221,563.63,4.0421,18.57,4.0207,1696.1,4.0438,1823.45,4.0196,546.11,4.0444,1856.09,4.0192,624.42,4.0445,546.11,4.0186,1096.15,4.0451,563.63,4.0185,1487.0,4.0465,308.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:44:00,4.034,896.79,4.0354,407.43,4.033,718.88,4.0355,772.76,4.0328,1907.8,4.0357,488.93,4.0323,5430.74,4.0359,5579.49,4.0314,1677.61,4.0365,220.05,4.0305,76.23,4.0367,1621.66,4.029,310.25,4.0373,104.0,4.0282,304.14,4.0381,1567.43,4.028,1787.57,4.0382,75.32,4.026,563.63,4.0393,208.21,4.0256,310.51,4.0395,1914.07,4.0255,2402.79,4.0396,301.29,4.0251,760.35,4.0415,1604.93,4.0237,1904.85,4.0423,309.23,4.0221,563.63,4.0424,734.36,4.0207,1696.1,4.0443,18.57,4.0204,1140.52,4.0444,1856.09,4.0196,546.11,4.0445,546.11,4.0192,624.42,4.0448,985.37,4.0185,1487.0,4.0451,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:45:00,4.033,123.97,4.0344,815.39,4.0329,1407.48,4.0348,489.64,4.0318,1840.94,4.0351,5336.79,4.0317,5405.68,4.0355,220.05,4.031,220.05,4.0356,1580.45,4.0303,1834.61,4.0365,208.21,4.03,220.05,4.0366,74.05,4.0294,728.42,4.0371,1595.81,4.029,220.05,4.038,296.22,4.0284,383.47,4.039,309.48,4.0282,657.64,4.0391,657.0,4.0277,305.28,4.0401,1914.07,4.0268,2402.79,4.0404,789.55,4.0264,1844.35,4.0405,813.32,4.026,1696.54,4.0419,740.54,4.0247,310.58,4.0438,546.11,4.0246,763.19,4.0444,1856.09,4.0221,563.63,4.0446,18.57,4.0208,1687.48,4.0448,855.8,4.02,2450.96,4.0451,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:46:00,4.0329,1396.63,4.0344,815.39,4.0318,1840.94,4.0349,5878.43,4.0315,5583.58,4.0355,220.05,4.031,220.05,4.0356,1476.45,4.0303,1834.61,4.0358,104.0,4.0301,310.17,4.0365,208.21,4.03,220.05,4.0366,74.05,4.0294,728.42,4.0371,1595.81,4.029,220.05,4.038,296.22,4.0284,73.17,4.039,309.48,4.0282,657.64,4.0391,657.0,4.0277,305.28,4.0401,1914.07,4.0269,1844.35,4.0404,789.55,4.026,4099.33,4.0405,813.32,4.0247,310.58,4.0419,740.54,4.0246,763.19,4.0438,546.11,4.0221,563.63,4.0444,1856.09,4.0208,1687.48,4.0448,855.8,4.02,2450.96,4.0451,563.63,4.0199,1144.78,4.0458,866.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:47:00,4.028,432.15,4.0294,775.41,4.0279,465.84,4.0306,1193.44,4.0271,220.05,4.0307,727.04,4.0268,990.92,4.0316,220.05,4.0267,994.2,4.0321,1617.43,4.0253,1672.64,4.033,208.21,4.0247,310.58,4.0335,75.06,4.0246,457.66,4.0349,299.11,4.0234,297.52,4.0363,309.69,4.0221,1844.35,4.0364,3523.74,4.022,832.89,4.0376,750.24,4.0219,936.72,4.0391,657.0,4.0212,2402.79,4.0403,1127.26,4.0202,743.8,4.0411,563.63,4.0201,310.94,4.0417,309.28,4.02,2450.96,4.0418,925.06,4.0185,1487.0,4.0424,18.57,4.0182,563.63,4.0428,897.67,4.0177,1709.24,4.0438,546.11,4.0161,624.42,4.0444,2980.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:48:00,4.022,124.31,4.0234,836.65,4.0219,892.97,4.0246,1603.13,4.0211,220.05,4.0248,104.0,4.0207,1862.97,4.026,873.48,4.0193,2162.78,4.0261,739.24,4.0187,74.66,4.0266,75.57,4.017,1844.35,4.0274,208.21,4.0169,1798.99,4.0276,301.84,4.0168,302.61,4.0284,1914.07,4.0143,753.3,4.0295,310.21,4.0141,2966.42,4.0296,220.05,4.0136,311.44,4.0304,1556.26,4.0135,1487.0,4.0306,220.05,4.0116,1807.67,4.0316,220.05,4.011,546.11,4.0319,755.72,4.0101,1114.17,4.033,1109.74,4.01,563.63,4.0356,18.57,4.0098,1904.85,4.0357,1857.07,4.0089,624.42,4.0361,624.42,4.0068,312.0,4.0369,309.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:49:00,4.0269,124.16,4.0283,823.61,4.0268,971.73,4.0295,1492.22,4.0267,13.35,4.0296,220.05,4.0261,220.05,4.0299,104.0,4.0256,1864.44,4.0302,72.77,4.0242,1860.53,4.0305,208.21,4.0233,310.69,4.0306,220.05,4.0224,74.91,4.031,1450.81,4.0212,299.65,4.0316,220.05,4.0209,1844.35,4.0326,299.64,4.0208,1871.87,4.0343,1914.07,4.0204,2402.79,4.0344,1541.03,4.0181,311.09,4.0354,309.76,4.018,1312.74,4.0355,727.69,4.0147,2450.96,4.0387,1690.01,4.0146,1710.29,4.0396,1170.53,4.0142,1143.66,4.0403,1127.26,4.0141,563.63,4.0407,18.57,4.0139,1127.26,4.041,309.33,4.0135,1487.0,4.0411,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:50:00,4.027,124.16,4.0284,856.21,4.0269,860.33,4.0296,1885.58,4.0261,220.05,4.0297,104.0,4.0257,1809.88,4.031,1626.06,4.0242,1821.64,4.0321,208.21,4.0233,386.55,4.0324,292.16,4.0221,303.43,4.0342,309.85,4.021,1844.35,4.0343,1914.07,4.0208,4274.66,4.0344,776.15,4.0189,758.57,4.0353,778.55,4.0181,311.09,4.0363,730.41,4.018,563.63,4.0387,858.11,4.0147,2450.96,4.0396,546.11,4.0146,1710.29,4.0403,1127.26,4.0143,1137.85,4.0407,944.92,4.0141,563.63,4.0409,18.57,4.0139,1127.26,4.0411,563.63,4.0135,1487.0,4.0421,309.25,4.01,563.63,4.0422,1095.61,4.0081,1517.14,4.043,311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:51:00,4.0248,879.15,4.0263,827.85,4.0247,124.23,4.0275,1598.48,4.0241,220.05,4.0276,220.05,4.0236,1860.43,4.0279,104.0,4.0222,1737.53,4.0289,208.21,4.0214,73.32,4.029,1566.75,4.0209,310.88,4.0291,74.0,4.0202,293.28,4.0305,296.01,4.02,2402.79,4.0314,762.21,4.0191,1844.35,4.0322,310.0,4.019,729.34,4.0323,1914.07,4.0188,2162.35,4.0324,720.67,4.0171,733.19,4.0331,408.93,4.0148,311.35,4.0344,740.03,4.0147,2450.96,4.037,563.63,4.0146,1710.29,4.0377,879.32,4.0141,563.63,4.0386,309.51,4.0139,1127.26,4.0387,858.11,4.0135,1487.0,4.0396,546.11,4.0124,1724.2,4.0398,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:52:00,4.0268,120.22,4.0283,758.35,4.0267,1376.28,4.0288,285.91,4.0261,220.05,4.0292,104.0,4.0257,5564.6,4.0293,5825.64,4.0255,1832.09,4.0295,1560.24,4.0244,75.9,4.0296,220.05,4.0241,1906.06,4.0309,1461.61,4.0234,310.68,4.0318,208.21,4.0233,2402.79,4.0322,74.13,4.0232,302.33,4.0335,993.3,4.021,1242.0,4.0336,296.51,4.0209,1844.35,4.0343,309.84,4.0208,844.32,4.0344,746.78,4.0206,876.39,4.0352,1914.07,4.0194,745.0,4.0353,728.27,4.0188,409.09,4.0375,741.28,4.018,311.1,4.0387,858.11,4.0179,563.63,4.0396,546.11,4.0147,3564.62,4.0398,624.42,4.0146,1710.29,4.0399,1856.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:53:00,4.0267,952.4,4.0283,777.16,4.0257,494.93,4.0289,5415.36,4.0255,1655.53,4.0295,1526.89,4.0252,5374.43,4.0296,324.05,4.0242,310.62,4.0302,208.21,4.0241,1841.35,4.0303,74.47,4.0225,73.41,4.0309,1556.57,4.0213,293.64,4.0317,297.89,4.021,383.69,4.0333,718.14,4.0208,1844.35,4.0334,1914.07,4.0207,1708.74,4.0343,751.83,4.0197,2402.79,4.0355,309.75,4.0188,1172.87,4.0356,744.72,4.0178,563.63,4.0377,845.28,4.0172,311.16,4.0387,858.11,4.0147,2450.96,4.0396,546.11,4.0146,1710.29,4.0398,624.42,4.0141,563.63,4.0399,1856.09,4.0139,1127.26,4.0403,1127.26,4.0135,1487.0,4.0411,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:54:00,4.0267,1351.6,4.0282,796.31,4.0261,220.05,4.0295,1541.8,4.0255,1734.87,4.0296,220.05,4.0254,5572.56,4.03,104.0,4.024,1859.67,4.0302,208.21,4.0233,2402.79,4.0303,74.47,4.0232,310.7,4.0309,1551.01,4.0225,73.41,4.0317,297.89,4.0213,1287.14,4.0334,2655.93,4.021,1242.0,4.0343,769.71,4.0209,729.36,4.0355,309.75,4.0208,1844.35,4.0356,744.72,4.0207,843.4,4.0372,546.11,4.0197,982.28,4.0387,1786.02,4.0188,409.09,4.0397,309.43,4.0187,311.05,4.0398,624.42,4.0186,759.45,4.0399,1856.09,4.0178,563.63,4.0403,1127.26,4.0147,1904.85,4.0411,582.2,4.0146,1710.29,4.0423,1111.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:55:00,4.0267,1425.4,4.0282,796.93,4.0261,220.05,4.0289,497.93,4.0257,5522.59,4.0293,5422.75,4.0255,1681.74,4.0294,1610.51,4.0246,75.6,4.0296,324.05,4.0243,2402.79,4.0308,208.21,4.0241,310.63,4.0309,1538.22,4.024,1790.34,4.0322,75.89,4.0234,302.42,4.0334,1914.07,4.022,993.5,4.0336,303.55,4.0216,964.79,4.0352,309.77,4.0209,1844.35,4.0353,1687.52,4.0207,843.4,4.0376,758.87,4.0202,756.04,4.0387,927.91,4.0189,311.03,4.0398,624.42,4.0188,409.09,4.0399,1856.09,4.0178,563.63,4.0402,546.11,4.0156,1134.07,4.0403,1127.26,4.0147,1904.85,4.0406,309.36,4.0146,1710.29,4.0407,930.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:56:00,4.0352,123.9,4.0372,806.18,4.0351,220.05,4.0375,285.91,4.0345,5391.56,4.0378,501.97,4.0335,968.06,4.0381,5432.41,4.0322,310.0,4.0386,220.05,4.0321,220.05,4.0388,104.0,4.0319,73.83,4.0394,208.21,4.0312,2496.83,4.0395,1630.97,4.0307,2402.79,4.0398,76.22,4.0306,295.33,4.041,863.3,4.0304,408.14,4.0412,304.89,4.0294,1844.35,4.042,2688.29,4.0292,657.24,4.0447,309.05,4.0291,383.22,4.0448,809.91,4.0285,728.37,4.0451,762.22,4.028,827.77,4.0455,752.36,4.0279,984.88,4.0463,546.11,4.0276,310.36,4.047,624.42,4.0275,738.33,4.0473,1856.09,4.0257,563.63,4.0493,1690.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:57:00,4.0341,724.86,4.0362,761.92,4.034,123.94,4.0364,285.91,4.0335,5397.56,4.0368,506.92,4.0331,919.02,4.0369,5539.71,4.0322,310.0,4.0376,220.05,4.0319,73.83,4.0377,104.0,4.0312,2496.83,4.0382,1551.06,4.0306,295.33,4.0386,220.05,4.0304,408.14,4.0392,208.21,4.0293,993.5,4.0398,76.22,4.0292,3060.03,4.0405,1559.62,4.0291,383.22,4.0412,304.89,4.0289,836.89,4.042,1914.07,4.0287,1844.35,4.0447,1767.74,4.0285,728.37,4.0451,762.22,4.028,827.77,4.046,563.63,4.0275,738.33,4.0463,546.11,4.0258,310.5,4.0473,1856.09,4.0257,563.63,4.0492,308.7,4.0246,942.83,4.0493,1690.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:58:00,4.0341,220.05,4.0362,756.25,4.0336,5999.7,4.0366,285.91,4.0331,879.06,4.0376,831.26,4.0322,310.0,4.0382,1503.67,4.0319,73.83,4.0392,208.21,4.0312,2496.83,4.0398,76.22,4.031,727.42,4.0404,1607.33,4.0306,295.33,4.0412,304.89,4.0305,394.22,4.042,1914.07,4.0304,408.14,4.0446,1546.1,4.0292,657.24,4.0447,309.05,4.0291,383.22,4.0451,762.22,4.0289,836.89,4.046,563.63,4.0287,2402.79,4.0463,546.11,4.0282,1844.35,4.0473,1856.09,4.028,827.77,4.0492,308.7,4.0275,738.33,4.0493,1690.89,4.0258,310.5,4.05,2928.6,4.0257,563.63,4.0505,624.42,4.0246,942.83,4.0508,847.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:59:00,4.0363,123.87,4.0382,859.8,4.0362,220.05,4.0384,285.91,4.0358,5421.27,4.0386,485.91,4.0352,487.91,4.0389,5372.27,4.0342,892.8,4.0396,104.0,4.0337,73.36,4.0397,220.05,4.0324,293.42,4.0398,76.22,4.0322,310.0,4.0406,1593.41,4.0318,991.6,4.0411,208.21,4.0312,2496.83,4.0412,304.89,4.031,727.42,4.042,1914.07,4.0305,2238.57,4.0433,1558.17,4.0304,408.14,4.0447,309.05,4.0293,733.55,4.0451,762.22,4.0292,657.24,4.0463,546.11,4.0291,383.22,4.0473,1856.09,4.0289,1775.48,4.0479,1579.08,4.0286,2402.79,4.0493,1690.89,4.0276,310.36,4.05,2928.6,4.0257,563.63,4.0505,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:00:00,4.0384,123.81,4.0405,285.91,4.0383,4.87,4.0409,865.16,4.0381,220.05,4.0413,489.1,4.0378,891.97,4.0415,5470.29,4.0358,881.78,4.0416,220.05,4.0355,1002.16,4.042,104.0,4.0352,309.77,4.0424,174.83,4.0351,631.31,4.043,208.21,4.0343,1285.76,4.0431,1575.8,4.0338,2402.79,4.0436,73.3,4.0332,1782.69,4.045,293.19,4.0325,1844.35,4.0454,1595.73,4.0311,735.41,4.0456,1914.07,4.0295,310.21,4.0481,308.79,4.0294,563.63,4.0482,816.26,4.0292,1771.19,4.049,732.97,4.0287,546.11,4.0494,862.44,4.0273,624.42,4.05,1000.0,4.0265,1103.11,4.0501,563.63,4.0257,563.63,4.0512,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:01:00,4.0412,513.14,4.0436,285.91,4.041,220.05,4.0438,5564.66,4.0398,913.2,4.0439,790.71,4.0373,2402.79,4.0441,483.13,4.0372,76.47,4.0445,324.05,4.0371,1852.7,4.045,208.21,4.036,309.71,4.0452,75.05,4.0359,305.87,4.0464,1540.42,4.0358,597.22,4.0468,302.5,4.0354,1844.35,4.048,1914.07,4.0349,382.8,4.0491,1558.46,4.0345,1908.09,4.0499,308.65,4.0333,563.63,4.05,1000.0,4.033,309.94,4.0512,1127.26,4.0328,764.69,4.0514,546.11,4.0317,1127.26,4.0516,761.63,4.0294,563.63,4.0521,757.44,4.0292,2872.73,4.0524,747.85,4.0287,546.11,4.0542,563.63,4.0273,624.42,4.0543,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:02:00,4.041,220.05,4.0436,104.0,4.0403,123.75,4.0438,773.54,4.0402,19.46,4.0445,220.05,4.04,1558.7,4.045,73.07,4.0398,5418.08,4.0451,1637.69,4.0396,874.75,4.0454,208.21,4.0377,73.94,4.0455,220.05,4.0376,309.59,4.0461,1560.33,4.0375,901.43,4.0471,294.3,4.0374,983.2,4.0475,1484.68,4.0364,951.7,4.0486,2767.99,4.0354,2402.79,4.0488,308.73,4.0349,1216.05,4.05,1000.0,4.0345,985.01,4.0511,735.35,4.0336,1844.35,4.0519,765.73,4.0334,309.91,4.0534,715.68,4.0332,563.63,4.054,18.57,4.0327,730.3,4.0541,563.63,4.0323,546.11,4.0544,546.11,4.0317,1127.26,4.057,1103.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:03:00,4.0396,123.77,4.0417,285.91,4.0395,10.3,4.0419,852.85,4.0392,924.29,4.042,5433.83,4.0391,220.05,4.0422,498.48,4.0384,5513.29,4.0426,324.05,4.0372,1817.06,4.043,208.21,4.0352,2402.79,4.0431,72.99,4.0351,76.27,4.0437,1570.32,4.0347,309.81,4.0445,291.97,4.0346,975.43,4.0454,1914.07,4.0345,985.01,4.0459,1647.94,4.0339,305.09,4.0483,308.77,4.0336,1844.35,4.0484,729.92,4.0321,747.52,4.0499,1498.32,4.0311,310.09,4.05,1000.0,4.031,1883.8,4.0508,546.11,4.0293,563.63,4.0512,1127.26,4.0274,1121.27,4.0534,18.57,4.0273,624.42,4.0536,308.37,4.0263,546.11,4.0537,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:04:00,4.0404,10.3,4.0426,285.91,4.0403,616.75,4.0429,787.37,4.04,220.05,4.0434,104.0,4.0398,890.26,4.0435,220.05,4.0395,5313.82,4.0437,5306.21,4.0383,932.13,4.0443,484.6,4.0378,978.49,4.0449,1567.1,4.0373,75.87,4.0451,208.21,4.0368,2402.79,4.0454,76.13,4.0362,309.7,4.0457,174.83,4.0361,303.49,4.0468,304.54,4.0357,2682.1,4.0471,1669.24,4.0355,929.02,4.0487,1914.07,4.0345,382.38,4.0499,308.65,4.0336,745.33,4.05,1000.0,4.0317,310.04,4.0506,756.88,4.0316,1127.26,4.0529,1690.58,4.031,1883.8,4.0533,546.11,4.0303,546.11,4.0537,18.57,4.0293,563.63,4.0541,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:05:00,4.0413,18.06,4.0436,285.91,4.0412,123.72,4.0439,759.5,4.041,220.05,4.0445,324.05,4.0406,922.06,4.0457,281.15,4.04,482.72,4.046,1543.63,4.0398,5418.12,4.0471,291.75,4.0382,1747.53,4.0483,1861.6,4.0379,72.79,4.0497,1914.07,4.037,989.9,4.05,1000.0,4.0369,1546.64,4.0511,1565.77,4.0366,1294.48,4.0526,715.59,4.0359,2402.79,4.0533,546.11,4.0357,837.75,4.0541,563.63,4.0356,1844.35,4.0546,18.57,4.0355,929.02,4.0556,308.22,4.0345,382.38,4.0557,815.32,4.0335,727.94,4.057,1094.07,4.0334,309.91,4.0571,884.35,4.0333,563.63,4.0572,624.42,4.0315,1127.26,4.0575,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:06:00,4.04,220.05,4.0426,752.0,4.0399,921.81,4.0435,458.95,4.0395,5332.46,4.0436,665.34,4.039,916.63,4.0438,104.0,4.038,1794.56,4.0444,1612.02,4.0377,74.2,4.0445,220.05,4.0371,309.63,4.0448,5513.55,4.037,963.31,4.0455,294.73,4.0366,407.14,4.0456,952.0,4.0364,296.78,4.0458,208.21,4.036,1861.16,4.0465,1680.18,4.0348,2402.79,4.047,298.74,4.0346,1844.35,4.0479,811.37,4.0345,382.38,4.048,989.9,4.0333,1051.87,4.0488,1914.07,4.0315,1127.26,4.0489,308.73,4.031,1883.8,4.05,1000.0,4.0309,546.11,4.0505,866.63,4.0293,563.63,4.0509,746.85,4.0286,1112.93,4.0521,778.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:07:00,4.0395,1437.99,4.0416,104.0,4.0394,123.78,4.0417,783.97,4.039,220.05,4.0421,5523.87,4.038,220.05,4.0422,486.49,4.0378,1843.02,4.0425,220.05,4.036,1861.16,4.0433,823.91,4.0358,74.16,4.0435,718.66,4.0347,309.81,4.0438,208.21,4.0346,296.65,4.0439,75.88,4.0335,1844.35,4.0445,220.05,4.033,2402.79,4.0452,741.19,4.0315,1868.88,4.0453,1149.87,4.031,1883.8,4.0467,308.89,4.0294,310.22,4.0468,1914.07,4.0293,563.63,4.0488,765.42,4.0284,1904.85,4.0489,754.09,4.028,624.42,4.0493,758.85,4.0278,546.11,4.05,1000.0,4.0268,1112.43,4.0512,1127.26,4.0257,563.63,4.0526,308.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:08:00,4.0375,888.46,4.0389,831.57,4.0372,514.68,4.039,482.57,4.0364,1764.91,4.0393,5429.18,4.0361,5559.82,4.0395,220.05,4.036,220.05,4.0398,104.0,4.0351,1758.54,4.04,1597.15,4.0342,75.83,4.0408,208.21,4.033,303.32,4.0413,1528.32,4.0323,310.0,4.042,72.86,4.0322,1796.45,4.0433,1238.0,4.0305,1844.35,4.0434,291.44,4.0298,758.31,4.0444,309.07,4.0297,2402.79,4.0445,220.05,4.0294,310.22,4.0457,1914.07,4.0293,563.63,4.0458,1572.5,4.0284,1904.85,4.0468,656.39,4.0278,546.11,4.0474,728.6,4.0269,982.29,4.0491,546.11,4.0267,955.64,4.0496,18.57,4.0257,563.63,4.0499,1776.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:09:00,4.0395,22.95,4.0408,1249.86,4.039,950.07,4.041,5570.16,4.0382,487.42,4.0414,104.0,4.038,220.05,4.0415,220.05,4.0376,922.86,4.0416,174.83,4.0373,896.65,4.042,812.61,4.036,2010.14,4.0422,762.29,4.0343,309.84,4.0433,208.21,4.0342,75.83,4.0434,291.44,4.033,303.32,4.0436,721.56,4.0329,1844.35,4.0439,788.15,4.0322,864.71,4.0456,990.4,4.0321,917.5,4.0457,1914.07,4.0317,2402.79,4.0467,308.89,4.0299,310.18,4.0468,656.39,4.0298,758.31,4.0474,2298.95,4.0293,563.63,4.0491,546.11,4.0284,1904.85,4.0496,18.57,4.0278,546.11,4.0501,563.63,4.0269,982.29,4.0512,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:10:00,4.0386,458.17,4.0398,810.67,4.0384,906.68,4.0401,432.75,4.0382,507.78,4.0405,220.05,4.0376,1756.93,4.0407,104.0,4.037,220.05,4.0408,5338.12,4.0368,5393.06,4.0409,482.41,4.036,1790.09,4.041,1501.52,4.0342,74.84,4.0418,174.81,4.033,299.35,4.042,73.91,4.0327,309.97,4.0421,208.21,4.0322,864.71,4.0424,1533.28,4.0321,917.5,4.0434,295.64,4.0309,1844.35,4.0457,1238.0,4.0299,748.38,4.0458,2574.15,4.0294,310.22,4.0464,1914.07,4.0293,563.63,4.0467,308.89,4.0284,4307.64,4.0468,656.39,4.0272,546.11,4.0474,739.11,4.0269,982.29,4.0493,18.57,4.0267,955.64,4.0501,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:11:00,4.0355,942.49,4.0368,798.44,4.0351,503.38,4.0375,215.78,4.0344,1936.76,4.0377,104.0,4.034,220.05,4.0379,1553.4,4.0337,5331.96,4.0385,220.05,4.033,1846.5,4.0393,1559.25,4.0324,73.71,4.0397,208.21,4.0312,294.82,4.0401,73.51,4.0308,310.11,4.0414,990.4,4.0307,1781.56,4.0415,294.05,4.0283,1844.35,4.0432,1914.07,4.0281,737.05,4.0433,309.15,4.0267,955.64,4.0436,1515.1,4.0257,563.63,4.0444,18.57,4.0252,310.54,4.0455,735.11,4.0251,1904.85,4.0461,563.63,4.025,2402.79,4.0468,656.39,4.0245,1494.84,4.0498,308.66,4.0242,546.11,4.0499,1821.15,4.0234,1105.58,4.0501,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:12:00,4.0357,480.18,4.0368,408.13,4.0355,438.83,4.037,416.7,4.0351,492.71,4.0373,5455.57,4.0343,1801.88,4.0375,324.05,4.034,220.05,4.0378,497.61,4.033,1891.49,4.0379,1556.03,4.0327,73.83,4.0389,174.81,4.0315,310.06,4.0393,1560.94,4.0314,295.32,4.0397,208.21,4.0307,1927.41,4.0403,73.96,4.0286,1844.35,4.0415,990.4,4.0283,738.3,4.0416,1238.0,4.0257,563.63,4.0417,295.84,4.0253,2402.79,4.0434,309.15,4.0252,310.54,4.0435,1914.07,4.0251,1904.85,4.0436,1560.5,4.0245,1494.84,4.0456,739.6,4.0242,546.11,4.0461,563.63,4.0236,1930.48,4.0468,656.39,4.0229,1127.26,4.047,2378.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:13:00,4.0315,935.18,4.0329,791.39,4.0304,1749.18,4.033,502.66,4.0302,486.87,4.0336,220.05,4.0301,220.05,4.034,1649.46,4.0293,5346.21,4.0341,180.26,4.0291,1820.5,4.0354,1523.22,4.0268,310.42,4.0355,305.03,4.0263,74.64,4.0357,208.21,4.0251,298.57,4.0376,1914.07,4.0248,1890.92,4.0377,1590.73,4.0244,1844.35,4.0393,309.46,4.023,310.71,4.0394,762.58,4.022,746.43,4.0421,563.63,4.0216,563.63,4.0427,18.57,4.0214,2830.9,4.043,965.14,4.0212,546.11,4.0431,1127.26,4.0207,854.06,4.0435,546.11,4.0202,2402.79,4.0441,985.31,4.0181,624.42,4.0454,1143.86,4.0175,563.63,4.0461,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:14:00,4.0245,941.59,4.0258,782.35,4.024,495.55,4.0265,5334.75,4.0233,1879.15,4.0266,220.05,4.0231,220.05,4.0267,104.0,4.0226,5481.1,4.0269,1572.3,4.0219,1817.36,4.0278,505.67,4.0203,73.27,4.0282,76.32,4.0198,310.96,4.0283,1573.46,4.0197,1823.44,4.0296,305.27,4.0191,293.07,4.03,1199.81,4.0185,1844.35,4.0314,310.07,4.016,3135.47,4.0326,1628.27,4.0154,1868.79,4.0332,1914.07,4.0152,857.43,4.0336,763.18,4.0146,624.42,4.0378,901.12,4.0144,1904.85,4.0381,563.63,4.0139,1127.26,4.0387,309.51,4.0135,1487.0,4.0388,854.43,4.0134,563.63,4.0395,1144.77,4.0113,1099.02,4.0399,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:15:00,4.0274,968.17,4.0288,1259.58,4.0266,500.06,4.029,5488.75,4.0263,1812.56,4.0295,104.0,4.0261,220.05,4.0296,220.05,4.0258,5432.53,4.0299,1610.5,4.0249,1789.45,4.0309,208.21,4.0234,75.84,4.0313,1731.45,4.0223,310.77,4.0314,74.94,4.0222,303.37,4.0328,299.76,4.0216,1861.6,4.0335,309.9,4.0194,1844.35,4.0346,1633.65,4.0191,758.42,4.0348,1914.07,4.0179,2402.79,4.0367,749.39,4.0175,311.14,4.0378,901.12,4.0174,563.63,4.0381,563.63,4.0154,1825.54,4.0382,837.77,4.0152,546.11,4.039,546.11,4.0144,3042.48,4.0415,309.29,4.0139,1127.26,4.0416,624.42,4.0135,1487.0,4.0421,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:16:00,4.0255,889.1,4.0268,735.29,4.0253,7.84,4.0272,104.0,4.0244,885.8,4.0276,220.05,4.0243,889.7,4.0278,5324.45,4.0241,220.05,4.028,1613.55,4.023,956.04,4.0294,870.86,4.0228,883.68,4.0295,776.54,4.0225,76.37,4.03,208.21,4.0223,310.77,4.0301,74.33,4.0213,305.5,4.0315,297.32,4.0197,953.62,4.0318,991.6,4.0195,860.36,4.0327,755.76,4.019,1844.35,4.0334,1914.07,4.0182,763.74,4.0335,309.9,4.0174,563.63,4.0336,750.44,4.0169,2402.79,4.0355,743.3,4.0155,311.29,4.0378,901.12,4.0154,1825.54,4.0381,563.63,4.0152,546.11,4.0389,309.49,4.0144,3042.48,4.039,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:17:00,4.0215,124.33,4.0228,778.03,4.0214,1458.63,4.0233,5558.3,4.0212,7.84,4.0234,491.57,4.0203,1881.23,4.0236,220.05,4.0202,5456.51,4.0239,1740.24,4.0201,220.05,4.0252,1579.18,4.0189,1909.3,4.0256,208.21,4.0179,311.11,4.0257,74.0,4.0178,73.94,4.0271,296.0,4.0166,295.76,4.0285,1239.0,4.0156,1812.85,4.0286,733.44,4.015,1844.35,4.0293,310.23,4.0145,1491.0,4.0296,2751.0,4.0135,739.4,4.031,740.01,4.0134,563.63,4.034,309.87,4.013,2402.79,4.0341,563.63,4.0125,311.53,4.0342,1127.26,4.0124,1796.79,4.0348,849.25,4.0119,1673.37,4.0352,546.11,4.0113,1904.85,4.0358,853.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:18:00,4.032,934.88,4.0337,389.38,4.0316,454.56,4.0338,424.32,4.0315,492.99,4.0341,1536.02,4.0306,949.69,4.0346,220.05,4.0304,6557.93,4.0349,104.0,4.0288,1873.65,4.0351,1640.43,4.0277,76.42,4.0354,208.21,4.0274,310.37,4.0355,1670.43,4.0264,305.67,4.0366,860.05,4.0261,220.05,4.0367,852.29,4.0258,964.53,4.037,297.07,4.0255,930.01,4.0379,1914.07,4.0254,1844.35,4.0388,1509.46,4.0251,220.05,4.0408,309.34,4.0235,2402.79,4.0409,742.69,4.0234,310.68,4.0431,1127.26,4.0233,764.18,4.0441,546.11,4.0223,563.63,4.0442,624.42,4.0213,1904.85,4.0454,308.99,4.0211,220.05,4.0455,975.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:19:00,4.0367,494.47,4.0377,801.42,4.0345,910.47,4.0379,285.91,4.0338,309.88,4.0386,220.05,4.0337,912.77,4.0388,104.0,4.0332,727.49,4.0397,501.1,4.0329,2402.79,4.0398,731.81,4.0327,1779.8,4.04,840.07,4.0325,656.53,4.0405,208.21,4.0324,683.78,4.0416,72.79,4.0318,598.17,4.0421,840.41,4.0311,408.06,4.0423,851.8,4.0308,314.01,4.0428,309.19,4.03,1844.35,4.043,291.17,4.0299,938.3,4.0436,1240.0,4.0297,958.59,4.0448,1914.07,4.0293,752.28,4.0464,786.08,4.0292,394.24,4.0466,778.51,4.0262,310.47,4.0469,727.93,4.0261,783.68,4.0502,546.11,4.026,546.11,4.0503,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:20:00,4.0373,492.26,4.0395,285.91,4.0372,123.84,4.0397,823.01,4.0362,5532.34,4.0406,324.05,4.0358,887.89,4.0422,1591.0,4.0349,309.8,4.0427,75.75,4.0348,74.12,4.043,208.21,4.0336,825.97,4.0441,299.72,4.0335,296.47,4.0448,1914.07,4.0333,2768.53,4.0449,1720.84,4.0332,727.49,4.0458,308.96,4.0322,1844.35,4.048,757.49,4.0321,597.13,4.0495,1468.13,4.0318,656.78,4.0502,546.11,4.0311,408.06,4.0503,563.63,4.031,393.28,4.0512,1751.68,4.0308,314.01,4.0539,308.35,4.0304,741.18,4.054,1136.23,4.0299,3341.09,4.0544,563.63,4.0298,563.63,4.0561,1949.73,4.0297,958.59,4.0585,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:21:00,4.0394,123.78,4.0416,281.97,4.0393,3.03,4.0417,1280.42,4.0383,5308.75,4.0422,5479.56,4.0371,898.89,4.0423,104.0,4.0368,567.8,4.0426,220.05,4.0366,309.67,4.0432,208.21,4.0351,303.0,4.0443,76.1,4.0344,382.89,4.0445,1557.94,4.0342,2403.36,4.0457,294.14,4.0341,1063.76,4.0475,1611.35,4.0326,1844.35,4.0478,308.81,4.032,757.5,4.0479,1914.07,4.0313,897.72,4.0496,760.96,4.0309,864.98,4.0511,563.63,4.0303,2402.79,4.0512,1127.26,4.0299,310.18,4.0525,1449.92,4.0298,1690.89,4.0533,308.39,4.0295,546.11,4.0534,546.11,4.0277,624.42,4.0544,563.63,4.0273,1136.25,4.0547,1753.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:22:00,4.0383,6.97,4.0407,650.95,4.0368,5982.36,4.0408,382.77,4.0366,1240.49,4.0409,496.13,4.0352,726.53,4.0413,104.0,4.0351,303.0,4.0414,5521.17,4.0344,382.89,4.0416,220.05,4.0342,2799.52,4.0426,220.05,4.0341,1063.76,4.0431,208.21,4.0327,1240.0,4.0433,1506.46,4.0326,1844.35,4.0443,76.1,4.032,2243.5,4.0457,294.14,4.0313,897.72,4.046,851.8,4.0309,864.98,4.0462,740.66,4.0299,310.18,4.0473,1914.07,4.0298,1690.89,4.0474,308.84,4.0295,546.11,4.0492,18.57,4.0287,2402.79,4.0496,760.96,4.0274,624.42,4.0511,563.63,4.0273,1136.25,4.0512,1127.26,4.0261,783.68,4.0524,308.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:23:00,4.0365,123.86,4.0386,285.91,4.0364,11.01,4.0387,1270.22,4.0359,5338.51,4.0394,5372.8,4.0355,1353.01,4.0396,220.05,4.0333,309.92,4.04,1000.0,4.0332,1761.23,4.0401,73.01,4.0324,72.86,4.0405,104.0,4.0318,990.6,4.0408,1501.74,4.0317,2372.75,4.0418,208.21,4.0313,897.72,4.0426,220.05,4.0312,291.43,4.0427,292.98,4.031,2402.79,4.0431,1656.1,4.0309,2709.33,4.0432,1914.07,4.0306,598.24,4.0453,309.0,4.0304,656.94,4.0454,730.06,4.0281,728.58,4.0461,731.57,4.0272,310.39,4.0467,18.57,4.0271,1486.0,4.0473,755.43,4.0269,840.03,4.0496,546.11,4.0265,546.11,4.0504,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:24:00,4.0399,1736.95,4.04,991.04,4.0395,5467.04,4.0427,805.82,4.0379,871.35,4.0428,496.42,4.0369,309.64,4.0433,5423.23,4.0363,990.6,4.0441,75.95,4.0352,1238.0,4.0443,104.0,4.0351,299.98,4.0455,208.21,4.035,727.6,4.0456,1535.33,4.0349,597.19,4.0462,306.1,4.0347,1844.35,4.0471,1914.07,4.0346,4250.58,4.0489,1608.04,4.0345,656.54,4.0493,308.7,4.0338,393.32,4.0494,759.46,4.0337,314.03,4.0496,546.11,4.0323,383.29,4.0512,1127.26,4.0319,749.95,4.0522,718.82,4.0314,310.07,4.0533,18.57,4.0313,897.72,4.0537,829.39,4.0309,864.98,4.0539,624.42,4.0297,1127.26,4.0544,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:25:00,4.0375,493.12,4.0404,285.91,4.0374,123.84,4.0407,800.17,4.0369,912.03,4.0417,220.05,4.0368,75.85,4.0419,500.04,4.0367,309.66,4.0426,208.21,4.0356,303.39,4.043,1513.1,4.0353,726.78,4.0431,76.18,4.0351,988.85,4.0446,304.73,4.0349,597.32,4.0455,1238.0,4.0346,1540.99,4.0456,1652.49,4.0345,407.12,4.0459,1914.07,4.0342,314.01,4.0484,308.76,4.0339,2402.79,4.0485,761.84,4.0326,1844.35,4.0491,18.57,4.0325,758.48,4.0501,805.61,4.0323,983.21,4.0511,563.63,4.0314,310.07,4.052,808.61,4.0313,897.72,4.0526,546.11,4.03,546.11,4.0532,1127.26,4.0297,1127.26,4.0538,308.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:26:00,4.0355,64.05,4.0377,828.67,4.0354,123.9,4.0379,285.91,4.0352,1444.7,4.0382,5473.27,4.0342,5404.69,4.0384,104.0,4.0339,923.41,4.0387,704.8,4.0335,869.27,4.0394,1514.46,4.0324,309.99,4.0396,208.21,4.0323,983.21,4.0397,220.05,4.0322,75.68,4.0411,76.43,4.0313,897.72,4.0413,1642.07,4.031,302.72,4.0417,990.6,4.028,1844.35,4.0424,1238.0,4.0278,1667.9,4.0425,305.72,4.0272,2713.18,4.0442,1914.07,4.0271,1486.0,4.0452,717.21,4.0269,840.03,4.0457,308.97,4.0261,783.68,4.0464,764.3,4.0259,1904.85,4.0468,831.24,4.0251,220.05,4.0471,563.63,4.0244,624.42,4.0472,18.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:27:00,4.0356,59.95,4.0377,754.66,4.0352,956.0,4.0378,499.59,4.0346,488.23,4.038,285.91,4.0343,5544.33,4.0381,5466.46,4.0332,1859.2,4.0384,104.0,4.0324,309.99,4.0387,220.05,4.0316,73.76,4.0392,75.2,4.0314,909.14,4.0393,208.21,4.0313,897.72,4.0394,1591.07,4.0303,295.02,4.0406,300.82,4.0292,1844.35,4.0413,844.57,4.029,2402.79,4.0415,862.18,4.0278,911.09,4.0421,990.6,4.0273,310.38,4.0422,309.24,4.0272,737.56,4.0423,1914.07,4.0271,1486.0,4.0436,845.18,4.0269,840.03,4.0444,18.57,4.0261,783.68,4.0445,752.04,4.0259,1904.85,4.0453,831.57,4.0251,220.05,4.0471,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:28:00,4.0383,59.95,4.0407,6469.27,4.037,894.0,4.0412,486.41,4.0354,2402.79,4.0414,104.0,4.0348,1824.07,4.0415,74.19,4.0344,309.84,4.0417,220.05,4.034,991.3,4.0428,208.21,4.0339,75.73,4.0429,1525.54,4.0328,598.12,4.0443,296.57,4.0327,959.71,4.0447,991.3,4.0321,1844.35,4.0448,1914.07,4.0318,727.51,4.0455,1472.1,4.0314,909.14,4.0467,308.89,4.0313,897.72,4.0469,741.86,4.0303,563.63,4.0484,817.27,4.0296,310.2,4.0497,18.57,4.0295,1140.49,4.0499,753.84,4.0278,911.09,4.0511,1109.74,4.0271,1486.0,4.0531,308.41,4.0269,840.03,4.0532,1751.68,4.0261,783.68,4.0535,1123.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:29:00,4.0371,285.91,4.0405,772.32,4.037,76.53,4.0415,74.19,4.0369,1548.38,4.0417,220.05,4.0363,6869.03,4.0418,104.0,4.0362,89.93,4.0426,208.21,4.036,497.35,4.0427,294.96,4.0354,2402.79,4.0428,1722.03,4.0345,895.0,4.0443,781.91,4.0344,309.84,4.0448,1914.07,4.0342,953.54,4.0453,753.34,4.0339,75.73,4.0465,308.91,4.0332,1238.0,4.0469,741.86,4.033,721.17,4.0477,18.57,4.0329,991.3,4.0487,863.25,4.0328,598.12,4.0497,841.1,4.0327,959.71,4.0511,1109.74,4.0326,1844.35,4.0532,1751.68,4.0321,971.11,4.0535,1123.31,4.0318,727.51,4.0544,563.63,4.0314,909.14,4.0546,1828.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:30:00,4.046,67.09,4.0489,285.91,4.0459,617.91,4.0497,800.68,4.0456,285.91,4.0503,495.32,4.0441,457.06,4.0505,6545.76,4.044,7298.93,4.0507,220.05,4.0438,3032.8,4.0512,104.0,4.0437,73.9,4.0516,73.03,4.0436,230.38,4.0522,208.21,4.0428,891.19,4.053,292.11,4.0424,295.6,4.0535,1658.76,4.0422,596.01,4.0547,1914.07,4.042,991.3,4.0568,308.12,4.0417,1238.0,4.0569,730.28,4.0416,392.39,4.0571,546.11,4.0414,1844.35,4.059,769.65,4.0394,309.45,4.0591,1392.31,4.0393,738.99,4.0602,624.42,4.039,1874.33,4.0607,18.57,4.0385,1127.26,4.0612,307.79,4.038,970.82,4.0613,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:31:00,4.0492,220.05,4.0511,72.32,4.0491,6294.62,4.0526,761.78,4.0488,76.32,4.0537,491.98,4.0476,305.26,4.0541,220.05,4.0469,308.88,4.0543,208.21,4.0468,629.19,4.0544,104.0,4.0462,823.51,4.0554,72.8,4.0456,1135.8,4.0566,1584.34,4.0454,1322.11,4.0569,291.2,4.0451,798.44,4.0581,1914.07,4.045,381.97,4.0585,308.0,4.0445,727.84,4.0608,2354.55,4.0442,1844.35,4.0609,18.57,4.0436,309.13,4.0631,1109.74,4.0435,2402.79,4.0632,1127.26,4.0423,949.12,4.0637,624.42,4.042,2047.63,4.0656,307.46,4.0415,822.41,4.0667,563.63,4.039,546.11,4.067,808.22,4.0385,1127.26,4.0672,1483.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:32:00,4.0506,456.65,4.0533,72.32,4.0502,73.34,4.0546,787.58,4.05,308.64,4.0556,745.08,4.0492,848.39,4.0558,491.71,4.0489,293.37,4.0561,220.05,4.0485,654.22,4.0566,104.0,4.0477,880.97,4.0573,208.21,4.0471,839.35,4.0574,74.19,4.047,381.73,4.0588,1789.77,4.0464,1844.35,4.06,1573.11,4.0462,2402.79,4.0605,307.84,4.0458,733.42,4.0606,1914.07,4.0455,313.11,4.0626,18.57,4.0454,1131.99,4.0627,737.53,4.0449,392.38,4.0631,546.11,4.0429,309.18,4.0632,1127.26,4.0428,933.7,4.0636,1680.21,4.0425,868.2,4.0667,563.63,4.042,563.63,4.0672,2107.42,4.0419,1484.0,4.0677,307.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:33:00,4.0599,615.78,4.0622,67.76,4.0598,285.91,4.0635,814.69,4.0583,308.01,4.0643,488.4,4.0582,559.99,4.0651,220.05,4.058,455.61,4.0654,208.21,4.0569,921.9,4.0675,73.15,4.0563,1673.3,4.0684,752.8,4.0555,594.29,4.0685,791.31,4.0552,312.57,4.0688,1914.07,4.0548,920.04,4.0689,292.6,4.0547,723.53,4.0728,306.91,4.0544,1844.35,4.0729,731.51,4.0538,736.5,4.0732,1127.26,4.0537,1484.0,4.0736,740.74,4.0536,308.37,4.0737,829.59,4.0535,404.9,4.075,306.75,4.0505,907.11,4.0751,563.63,4.0504,892.53,4.0755,546.11,4.0502,546.11,4.0764,18.57,4.05,563.63,4.0775,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:34:00,4.0559,616.39,4.0581,67.76,4.0558,62.41,4.0593,191.02,4.0557,285.91,4.0596,763.16,4.0549,5960.71,4.06,208.21,4.054,481.05,4.0603,592.51,4.0539,308.35,4.061,5839.67,4.0537,456.12,4.0616,75.22,4.0534,938.7,4.0626,1914.07,4.0533,73.08,4.063,300.86,4.053,986.7,4.0631,1813.56,4.052,292.32,4.0655,831.5,4.0505,1232.0,4.0656,720.36,4.0504,1484.0,4.067,752.16,4.0503,595.28,4.0682,546.11,4.0498,840.83,4.069,624.42,4.0495,967.23,4.0709,307.06,4.0492,220.05,4.071,748.03,4.0489,730.81,4.0711,1364.94,4.0473,1127.26,4.0718,18.57,4.046,563.63,4.0729,1128.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:35:00,4.0564,616.31,4.058,67.76,4.056,806.14,4.0606,769.72,4.0551,230.38,4.0614,493.96,4.0544,859.45,4.0615,6039.19,4.0532,1232.0,4.0627,191.02,4.0521,381.34,4.0631,111.0,4.0516,308.52,4.064,73.14,4.0515,2208.05,4.0642,1622.6,4.0514,1844.35,4.0652,1914.07,4.0512,1794.54,4.0654,292.56,4.0492,220.05,4.0666,307.38,4.0482,546.11,4.0694,2210.4,4.0473,1127.26,4.0695,1608.88,4.0471,950.2,4.0711,563.63,4.0468,1093.58,4.0712,546.11,4.0467,865.33,4.0732,1127.26,4.046,563.63,4.0738,782.48,4.0445,2402.79,4.0741,18.57,4.0444,624.42,4.0751,563.63,4.0442,1904.85,4.0753,1097.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:36:00,4.0569,501.32,4.0573,51.29,4.0552,5576.43,4.0586,814.67,4.0535,308.38,4.0593,5666.5,4.0534,823.42,4.0595,312.21,4.0529,74.01,4.0596,503.88,4.0517,296.04,4.0598,220.05,4.051,822.96,4.0608,220.05,4.0506,826.2,4.061,74.11,4.0494,1844.35,4.0613,191.02,4.0492,220.05,4.0617,1557.91,4.0486,3142.9,4.0624,296.44,4.0474,308.84,4.0628,1914.07,4.0473,1127.26,4.0631,111.0,4.0471,950.2,4.0649,307.51,4.0467,865.33,4.065,1517.53,4.046,563.63,4.0663,741.11,4.0452,546.11,4.0694,1497.57,4.0451,624.42,4.0703,753.27,4.045,1479.0,4.0705,307.09,4.0442,1904.85,4.0706,546.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:37:00,4.0581,57.92,4.0603,51.29,4.058,285.91,4.0616,817.8,4.0579,6716.44,4.0617,208.21,4.0568,308.12,4.0619,501.59,4.0562,73.98,4.0625,104.0,4.0554,628.27,4.0626,5552.83,4.0552,946.85,4.0631,111.0,4.0549,295.91,4.064,1914.07,4.0539,653.26,4.0643,73.73,4.0535,594.25,4.0653,1681.12,4.0532,405.19,4.0657,294.93,4.0527,723.6,4.0684,1479.0,4.0526,2402.79,4.0691,307.19,4.0518,739.78,4.0692,1716.57,4.0512,308.55,4.0697,737.31,4.0511,1844.35,4.0706,546.11,4.051,822.96,4.0711,563.63,4.0509,975.85,4.0722,18.57,4.0505,1479.0,4.0729,624.42,4.05,563.63,4.0732,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:38:00,4.051,408.1,4.0527,51.29,4.0509,958.59,4.0535,748.75,4.0506,220.05,4.0546,104.0,4.0503,220.05,4.0547,73.89,4.0499,5584.1,4.0548,5717.59,4.0493,1893.73,4.0552,208.21,4.0473,73.18,4.0553,1594.57,4.0471,950.2,4.0561,1914.07,4.0468,308.89,4.0562,295.55,4.0467,865.33,4.0573,1641.13,4.0466,298.13,4.0587,307.98,4.0439,1844.35,4.0588,220.05,4.0437,309.12,4.0601,738.89,4.0436,1840.54,4.0607,220.05,4.0429,731.83,4.0609,1497.57,4.0419,1479.0,4.0613,741.39,4.0414,2402.79,4.0614,802.02,4.0411,563.63,4.0617,220.05,4.0405,1904.85,4.0626,546.11,4.0387,1137.62,4.0631,674.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:39:00,4.0513,702.35,4.0531,51.29,4.0512,866.81,4.0535,792.31,4.0499,5522.17,4.054,104.0,4.0498,1630.37,4.0544,5668.11,4.0493,308.7,4.055,208.21,4.0491,73.71,4.0552,1470.72,4.0484,382.14,4.0571,1562.59,4.0476,1145.18,4.0572,75.8,4.0471,950.2,4.0584,1863.67,4.0447,1913.19,4.0586,303.2,4.0445,740.97,4.0588,220.05,4.0439,2402.79,4.0602,307.87,4.0437,309.12,4.0607,220.05,4.0436,1840.54,4.0608,765.06,4.043,1479.0,4.0609,844.92,4.0426,546.11,4.0613,1479.0,4.0411,563.63,4.0617,220.05,4.0398,2981.32,4.0626,758.0,4.0385,1127.26,4.0631,563.63,4.0382,936.71,4.0634,18.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:40:00,4.0491,916.07,4.0506,850.54,4.0488,484.54,4.051,5598.6,4.0483,220.05,4.0511,104.0,4.0479,1931.07,4.0518,1609.27,4.0465,1744.23,4.053,208.21,4.0462,75.79,4.0531,75.59,4.0451,309.02,4.0532,1557.95,4.0449,303.17,4.0545,302.38,4.0432,1925.12,4.0566,308.14,4.0421,1913.19,4.0567,1863.67,4.0418,757.92,4.0575,1605.36,4.0411,2044.63,4.0583,1481.0,4.0398,1869.86,4.0588,220.05,4.0386,309.51,4.0597,761.02,4.0385,1127.26,4.0606,18.57,4.0384,853.12,4.0607,220.05,4.0382,936.71,4.0615,853.12,4.038,909.65,4.0616,307.76,4.0378,563.63,4.0617,220.05,4.0377,2402.79,4.062,1873.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:41:00,4.0451,945.63,4.0466,854.63,4.045,493.25,4.0474,5597.52,4.0443,220.05,4.0475,104.0,4.0439,1740.88,4.0476,483.08,4.0437,5552.23,4.0478,1566.76,4.0425,1765.73,4.0487,208.21,4.0424,76.56,4.0492,1664.78,4.0417,655.31,4.0494,73.34,4.0411,298.4,4.0509,293.37,4.0392,309.47,4.0526,1554.99,4.0391,1917.24,4.0527,308.44,4.0384,1913.19,4.0535,1863.67,4.0379,765.52,4.0554,734.8,4.0369,309.64,4.0557,18.57,4.0363,1869.86,4.0571,1481.0,4.0362,2402.79,4.058,853.12,4.0358,1887.85,4.0587,307.98,4.0354,853.12,4.0588,220.05,4.0338,624.42,4.0589,935.25,4.0337,563.63,4.0591,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:42:00,4.0372,894.41,4.0386,838.03,4.036,1776.56,4.0394,51.29,4.0354,5536.61,4.0398,5520.06,4.0346,1803.71,4.0399,1631.98,4.0341,75.06,4.0406,591.7,4.0332,309.93,4.0413,1597.3,4.0327,298.96,4.0415,208.21,4.0312,1798.87,4.0419,75.9,4.0311,2402.79,4.043,304.95,4.0297,1913.19,4.044,1863.67,4.0296,1311.02,4.0441,309.09,4.0289,1869.86,4.0447,1560.5,4.0279,310.34,4.0473,758.97,4.0278,1728.82,4.0503,853.12,4.0276,1127.26,4.0506,18.57,4.0268,1520.25,4.0508,308.58,4.0255,563.63,4.0509,1826.36,4.0249,1121.08,4.0511,563.63,4.0228,1867.84,4.0531,1092.33,4.0214,563.63,4.055,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:43:00,4.0321,929.42,4.0335,51.29,4.031,220.05,4.0336,817.19,4.0309,1780.68,4.0341,486.93,4.0306,488.81,4.0347,1602.08,4.0295,5614.5,4.0354,5586.39,4.0294,1874.38,4.0362,1715.95,4.0283,75.26,4.0366,76.48,4.028,310.33,4.0376,1863.67,4.027,301.03,4.038,305.93,4.0261,951.96,4.0386,774.71,4.0251,888.18,4.0396,830.69,4.024,1913.19,4.0419,309.26,4.0239,752.57,4.042,764.82,4.0222,310.78,4.0424,853.12,4.0217,2402.79,4.043,563.63,4.0213,1481.0,4.044,911.24,4.0212,563.63,4.045,936.92,4.0209,1869.86,4.0455,18.57,4.0199,1711.03,4.0465,308.91,4.0196,853.12,4.0466,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:44:00,4.037,895.79,4.0385,802.89,4.0361,285.91,4.0389,482.89,4.0359,1877.32,4.0394,104.0,4.0357,506.7,4.0397,1515.85,4.0344,1802.22,4.0401,76.29,4.034,5414.2,4.0412,1561.16,4.033,72.99,4.0414,208.21,4.0321,310.01,4.0415,305.14,4.032,220.05,4.0436,766.35,4.0309,1913.19,4.0446,733.39,4.0308,292.3,4.0453,309.0,4.0305,220.05,4.0454,1863.67,4.0301,1853.25,4.0456,750.48,4.03,220.05,4.0471,1127.26,4.0292,563.63,4.0481,18.57,4.0279,729.75,4.0483,853.12,4.0272,310.39,4.0489,841.72,4.0271,1481.0,4.0498,308.66,4.0266,853.12,4.0499,979.74,4.0262,2402.79,4.0501,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:45:00,4.0421,459.87,4.0434,123.69,4.042,468.58,4.0435,51.29,4.0416,486.55,4.0436,857.1,4.0409,1665.8,4.0438,104.0,4.0394,1725.28,4.0441,505.23,4.039,74.89,4.0448,1559.8,4.0378,299.55,4.0449,5536.28,4.0376,309.59,4.0461,208.21,4.037,1868.37,4.0462,1580.64,4.0352,1913.19,4.0472,73.84,4.035,407.02,4.0486,295.35,4.0348,382.67,4.0494,1863.67,4.0347,748.88,4.0495,308.68,4.0346,2402.79,4.0505,761.31,4.0339,1481.0,4.0506,714.07,4.0337,309.89,4.0525,738.36,4.0332,563.63,4.0536,18.57,4.032,220.05,4.0542,853.12,4.0314,1869.86,4.055,835.78,4.0306,1740.84,4.0552,1690.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:46:00,4.037,874.89,4.0385,875.31,4.0369,57.92,4.0386,123.84,4.0366,501.47,4.0389,499.25,4.0358,1776.38,4.0397,7036.69,4.0352,5598.31,4.0406,104.0,4.0344,1737.44,4.0411,208.21,4.033,73.35,4.0412,1611.19,4.0324,309.99,4.0413,75.6,4.032,220.05,4.0427,302.39,4.0317,293.41,4.0428,1863.67,4.0311,1913.19,4.0446,1611.03,4.031,1714.13,4.0465,308.91,4.0305,220.05,4.0466,755.98,4.0303,2402.79,4.0471,1127.26,4.03,220.05,4.0485,18.57,4.0293,563.63,4.0489,918.92,4.0287,310.27,4.0499,841.81,4.0286,733.52,4.0501,853.12,4.0271,1484.0,4.051,308.57,4.0252,563.63,4.0511,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:47:00,4.038,901.89,4.0395,911.6,4.0379,491.63,4.0404,104.0,4.0368,1823.73,4.0407,7159.18,4.0354,1754.39,4.0415,505.87,4.0349,73.08,4.042,75.01,4.0348,309.8,4.0421,208.21,4.0336,292.33,4.0422,1623.37,4.032,2067.19,4.0434,300.03,4.0306,1913.19,4.0457,383.17,4.0305,950.87,4.0463,308.92,4.03,220.05,4.0464,3103.67,4.0298,310.19,4.0466,1530.4,4.0293,563.63,4.0483,755.12,4.0284,1869.86,4.0509,308.57,4.0283,853.12,4.051,563.63,4.0278,1127.26,4.0519,875.2,4.0277,947.54,4.0521,18.57,4.0272,2402.79,4.0524,853.12,4.0267,990.9,4.0529,820.62,4.0263,1746.47,4.0542,1132.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:48:00,4.0332,57.92,4.0346,858.05,4.0331,466.63,4.0347,123.95,4.033,991.34,4.0354,500.96,4.032,220.05,4.0358,1588.79,4.0319,899.5,4.0363,104.0,4.0318,821.51,4.0364,5517.0,4.0315,5384.45,4.0372,1525.16,4.0305,220.05,4.0374,208.21,4.0304,1811.96,4.0378,220.05,4.0303,598.19,4.0381,75.73,4.0301,310.17,4.0384,294.52,4.03,220.05,4.0388,220.05,4.0298,483.46,4.0395,302.93,4.0286,300.99,4.0406,1536.12,4.028,1956.25,4.0411,1863.67,4.0269,1913.19,4.0414,309.3,4.0257,1484.0,4.0418,220.05,4.0255,752.46,4.0431,990.6,4.0253,853.12,4.0435,757.32,4.0252,563.63,4.046,972.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:49:00,4.04,918.85,4.0414,51.29,4.0396,500.85,4.0415,820.84,4.0393,220.05,4.042,487.16,4.0388,1816.89,4.0425,104.0,4.0383,5557.48,4.0427,1600.76,4.0373,1670.58,4.0428,220.05,4.0362,74.24,4.0441,208.21,4.0354,309.76,4.0442,1556.45,4.0349,296.97,4.0445,75.19,4.034,1913.19,4.0459,300.76,4.0339,1792.86,4.047,1863.67,4.0329,2402.79,4.0475,712.45,4.0318,742.42,4.0485,770.07,4.0293,563.63,4.0499,751.91,4.0292,853.12,4.051,563.63,4.0286,897.82,4.0512,853.12,4.0278,1127.26,4.0528,308.43,4.0277,624.42,4.0529,879.43,4.0276,825.23,4.0539,1520.93,4.0271,1113.62,4.0551,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:50:00,4.0479,57.92,4.0501,51.29,4.0477,285.91,4.0502,123.49,4.0468,6006.73,4.0505,759.1,4.046,838.51,4.051,503.25,4.045,309.02,4.0513,5444.47,4.0442,220.05,4.0516,75.57,4.0434,1238.0,4.0518,220.05,4.0433,1178.46,4.0528,208.21,4.0432,73.38,4.053,302.29,4.0427,3300.31,4.0531,1532.16,4.0425,1913.19,4.0541,1863.67,4.0423,220.05,4.0561,1631.42,4.0419,293.54,4.057,755.72,4.0417,596.13,4.0593,1574.75,4.0411,563.63,4.0603,853.12,4.04,1962.15,4.061,624.42,4.0388,733.84,4.0628,307.67,4.0372,563.63,4.0629,1133.58,4.0368,1127.26,4.0633,563.63,4.0362,853.12,4.0634,18.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:51:00,4.0473,1235.39,4.0474,21.01,4.0472,285.91,4.0505,753.83,4.0464,134.9,4.0518,786.63,4.0463,969.96,4.0526,208.21,4.0462,89.93,4.0529,852.51,4.0458,410.78,4.053,1718.32,4.0455,1235.94,4.0543,819.54,4.0454,6191.35,4.0551,1863.67,4.0453,416.38,4.0552,308.25,4.0448,309.04,4.0553,717.52,4.0447,496.81,4.0558,1640.35,4.0446,313.5,4.0588,1499.56,4.0442,220.05,4.06,853.12,4.0438,901.14,4.0605,861.39,4.0436,274.22,4.0609,624.42,4.0435,889.18,4.0613,944.28,4.0433,220.05,4.0617,307.75,4.0429,983.9,4.0618,1483.0,4.0423,220.05,4.0633,563.63,4.0417,2402.79,4.0634,18.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:52:00,4.0454,489.89,4.0464,47.08,4.0448,931.59,4.0475,813.2,4.0443,220.05,4.0486,104.0,4.0436,5513.17,4.0488,5611.38,4.0434,1803.06,4.0493,1660.07,4.0433,220.05,4.0497,208.21,4.0429,75.58,4.0513,1600.83,4.0428,1225.61,4.0514,73.96,4.0423,220.05,4.0527,1863.67,4.0417,309.28,4.0528,295.82,4.0416,302.33,4.0552,1638.2,4.0414,406.08,4.0568,739.56,4.0408,1826.01,4.0591,563.63,4.0388,1913.19,4.0596,853.12,4.0385,755.84,4.0598,18.57,4.0382,2402.79,4.0601,307.87,4.0372,563.63,4.0602,624.42,4.0368,1127.26,4.0612,1844.29,4.0363,827.6,4.0614,1094.08,4.0359,828.42,4.0618,1483.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:53:00,4.0503,285.91,4.0534,208.21,4.0494,183.06,4.0535,813.06,4.0492,89.93,4.0544,73.21,4.0489,1120.65,4.0548,104.0,4.0481,2402.79,4.0554,1518.86,4.048,910.06,4.0558,292.82,4.0475,949.02,4.0566,1589.15,4.0471,308.86,4.0575,1863.67,4.0464,629.31,4.0584,308.0,4.0462,293.42,4.0585,1598.41,4.0461,75.76,4.0597,732.06,4.0456,1234.0,4.06,803.15,4.0451,987.4,4.0601,825.75,4.045,935.81,4.061,18.57,4.0445,406.17,4.062,811.07,4.0443,1121.19,4.0622,1483.0,4.0434,2222.34,4.0625,853.12,4.0433,220.05,4.0633,563.63,4.0431,733.56,4.0637,772.66,4.0423,220.05,4.0642,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:54:00,4.0562,48.16,4.0581,55.36,4.0561,494.65,4.0595,762.59,4.0558,285.91,4.0605,5429.78,4.0551,74.63,4.0606,104.0,4.054,308.34,4.0614,208.21,4.0538,298.51,4.0629,73.62,4.0527,456.14,4.0635,300.66,4.0521,956.6,4.0636,1654.99,4.0519,653.77,4.0643,1863.67,4.0515,786.9,4.0683,736.21,4.0514,594.38,4.0684,853.12,4.0508,1913.19,4.0695,1602.68,4.0492,737.56,4.0703,18.57,4.0489,2402.79,4.0715,563.63,4.0485,563.63,4.0725,624.42,4.0481,1822.44,4.0729,306.91,4.046,1119.4,4.0743,2231.57,4.0457,1127.26,4.0744,742.01,4.0449,853.12,4.0745,770.38,4.0445,563.63,4.0756,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:55:00,4.059,48.16,4.0608,44.56,4.0589,615.93,4.0625,829.65,4.0586,480.64,4.0631,490.86,4.0585,285.91,4.0633,208.21,4.0579,5384.47,4.0641,5436.18,4.0566,293.41,4.0642,104.0,4.0548,1234.0,4.0664,76.56,4.0547,841.92,4.0667,1863.67,4.0536,2294.46,4.0668,1633.7,4.0535,733.54,4.0678,306.26,4.0534,405.16,4.0698,307.14,4.0533,653.09,4.0699,1698.25,4.0527,723.63,4.0706,853.12,4.0521,563.63,4.0713,18.57,4.0506,308.6,4.0718,1390.06,4.0505,1733.01,4.0721,563.63,4.0495,853.12,4.0734,1483.0,4.0488,1100.3,4.0743,1127.26,4.0485,563.63,4.0756,563.63,4.0483,2402.79,4.0767,816.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:56:00,4.0553,486.02,4.0554,44.56,4.0552,17.54,4.0565,782.95,4.0543,5528.51,4.0575,813.31,4.0528,75.01,4.0576,495.36,4.0523,1190.68,4.0578,220.05,4.0518,850.47,4.058,208.21,4.0515,300.04,4.0584,104.0,4.0501,628.34,4.0588,220.05,4.0499,1059.22,4.0593,1500.11,4.0493,313.56,4.0605,1568.87,4.0492,816.93,4.0609,294.43,4.0489,382.08,4.0611,75.71,4.0488,968.45,4.0623,1593.75,4.0486,1913.19,4.0624,1863.67,4.0484,750.11,4.0638,1562.71,4.0479,723.38,4.0664,757.12,4.0475,2402.79,4.0671,853.12,4.0455,1127.26,4.0677,18.57,4.0449,839.56,4.0681,563.63,4.0448,857.8,4.0691,1557.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:57:00,4.0514,487.58,4.0525,36.87,4.0513,264.42,4.0534,841.99,4.0503,979.9,4.0542,482.74,4.0498,5402.05,4.0549,208.21,4.0492,75.32,4.055,104.0,4.0484,308.76,4.0554,1505.83,4.0483,1814.07,4.0575,75.7,4.048,301.28,4.0577,1487.79,4.0461,891.09,4.0588,1863.67,4.0459,859.07,4.0589,302.81,4.0448,753.21,4.0605,100.0,4.0446,1913.19,4.0619,828.37,4.0445,1479.0,4.0629,757.03,4.0429,2402.79,4.0636,726.88,4.0417,865.91,4.0641,563.63,4.0415,853.12,4.0652,1127.26,4.0406,1869.86,4.0663,307.4,4.0405,892.9,4.0664,853.12,4.0404,563.63,4.0666,624.42,4.0401,1129.82,4.0681,2492.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:58:00,4.0488,860.68,4.0502,36.87,4.0486,501.59,4.0504,822.54,4.0483,220.05,4.051,486.55,4.0476,1809.31,4.0515,5411.28,4.0461,1744.67,4.0517,1636.0,4.0454,308.99,4.0518,220.05,4.0453,74.34,4.0522,208.21,4.0446,596.38,4.0523,104.0,4.0442,406.14,4.0531,1593.8,4.0441,296.35,4.0533,74.82,4.0427,838.23,4.0552,2169.85,4.0426,2402.79,4.0566,1634.35,4.042,1913.19,4.0586,307.99,4.0417,865.91,4.0587,766.8,4.0411,1479.0,4.06,563.63,4.0409,740.88,4.0605,100.0,4.0403,563.63,4.062,888.71,4.0391,309.47,4.0621,853.12,4.039,853.12,4.0624,624.42,4.0369,2752.2,4.0638,307.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:59:00,4.0448,44.37,4.0464,32.3,4.0447,851.2,4.0465,830.62,4.0443,220.05,4.0478,1578.27,4.0437,2402.79,4.0484,312.21,4.0434,1872.51,4.0494,1641.02,4.043,309.18,4.0495,74.12,4.0423,220.05,4.0516,1863.67,4.0419,1724.11,4.0517,295.42,4.0414,74.31,4.0518,220.05,4.0401,297.26,4.0528,220.05,4.0394,928.77,4.0529,815.81,4.0384,847.89,4.0538,220.05,4.0383,1913.19,4.0539,758.71,4.037,743.14,4.0549,741.23,4.0366,1980.38,4.056,563.63,4.0365,1479.0,4.0562,1127.26,4.0356,563.63,4.0584,917.01,4.0343,1944.49,4.0586,853.12,4.0336,1095.52,4.059,943.34,4.0331,1869.86,4.06,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:00:00,4.032,424.8,4.0336,220.05,4.0319,429.66,4.0337,104.0,4.0314,89.93,4.0339,424.31,4.0312,204.03,4.034,482.04,4.0311,134.9,4.0341,444.02,4.031,1902.84,4.0342,1025.9,4.0309,821.59,4.0344,104.0,4.0306,80.0,4.035,982.72,4.03,866.93,4.0351,902.62,4.0299,926.26,4.0354,885.56,4.0296,491.55,4.0366,75.08,4.0295,892.05,4.0368,208.21,4.0283,75.38,4.0369,863.32,4.0282,1878.28,4.037,878.93,4.0272,834.15,4.0378,295.19,4.0264,1913.19,4.0387,964.16,4.0263,854.12,4.0399,875.07,4.0252,292.91,4.0402,1863.67,4.0249,853.2,4.0407,836.62,4.0246,837.73,4.0419,842.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:01:00,4.0378,891.04,4.0395,318.21,4.0373,1885.47,4.0398,150.8,4.0371,816.3,4.0406,220.05,4.0367,482.92,4.0409,826.36,4.0361,1626.24,4.0414,485.73,4.0347,1886.0,4.0415,862.72,4.0345,76.37,4.0416,220.05,4.0338,309.88,4.0419,5389.75,4.0337,407.17,4.0429,208.21,4.0333,1924.57,4.043,1815.84,4.0332,300.52,4.0434,75.11,4.0319,1913.19,4.0446,293.82,4.0314,1799.67,4.0459,971.74,4.0298,1127.26,4.046,848.12,4.0285,2402.79,4.0466,1863.67,4.0284,1869.86,4.0487,1488.0,4.0274,563.63,4.0488,751.13,4.0269,853.12,4.0495,959.58,4.0266,624.42,4.0502,908.71,4.0249,846.2,4.052,308.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:02:00,4.0431,407.77,4.0443,318.21,4.0429,441.67,4.0444,150.8,4.0423,80.0,4.0445,880.68,4.0421,220.05,4.0452,501.3,4.042,500.43,4.0455,1921.27,4.0419,1729.24,4.0456,220.05,4.0401,7342.02,4.0462,208.21,4.0378,75.51,4.0463,5304.36,4.0375,812.1,4.0465,73.2,4.0366,1913.19,4.0472,872.25,4.0365,302.05,4.0473,871.78,4.0363,309.69,4.0481,383.09,4.0362,938.59,4.0491,3693.22,4.0353,563.63,4.0494,304.29,4.0346,2402.79,4.0519,744.23,4.0339,935.94,4.0552,853.12,4.0334,755.13,4.0554,1777.46,4.0317,863.35,4.0555,563.63,4.0313,563.63,4.0561,308.18,4.031,853.12,4.0562,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:03:00,4.0399,900.83,4.0413,318.21,4.0392,715.71,4.0414,150.8,4.039,80.0,4.0417,488.08,4.0387,1819.16,4.0419,434.68,4.0371,5519.23,4.0421,104.0,4.0368,1827.1,4.0422,483.59,4.0359,74.07,4.0427,220.05,4.0355,309.75,4.0428,1704.04,4.0346,296.29,4.0432,208.21,4.0337,1710.33,4.0442,910.24,4.0336,1913.19,4.0443,968.81,4.0315,740.72,4.0456,299.27,4.0313,563.63,4.0472,1863.67,4.0308,2402.79,4.0492,1811.35,4.0298,1127.26,4.0496,748.18,4.0295,1488.0,4.051,853.12,4.029,886.09,4.052,308.49,4.0289,895.44,4.0521,563.63,4.0287,853.12,4.053,624.42,4.0274,563.63,4.0533,1724.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:04:00,4.0527,936.13,4.0531,15.28,4.0525,481.84,4.0539,150.8,4.0524,80.0,4.0542,976.25,4.0517,1940.68,4.0546,104.0,4.0505,5352.09,4.0552,1892.38,4.0501,1863.29,4.0563,5355.89,4.0482,74.19,4.0565,76.2,4.0473,308.85,4.0566,208.21,4.0472,1233.22,4.0568,1657.83,4.0471,813.58,4.0579,304.79,4.0448,1913.19,4.0583,654.33,4.0446,759.74,4.0586,381.96,4.0432,563.63,4.0599,1863.67,4.0428,842.47,4.0606,1864.14,4.0427,853.12,4.0622,736.61,4.0426,890.31,4.0632,857.5,4.0402,2402.79,4.0641,925.07,4.0399,1139.61,4.0642,563.63,4.0392,563.63,4.0659,307.44,4.0388,1127.26,4.066,853.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:05:00,4.0557,482.21,4.0565,150.8,4.0549,408.5,4.0567,104.0,4.0547,2581.58,4.0572,870.52,4.0543,80.0,4.0573,493.46,4.0532,1820.5,4.0582,1917.8,4.0529,5501.31,4.0585,220.05,4.0516,308.52,4.0593,73.83,4.0511,75.42,4.0595,220.05,4.0503,820.36,4.0597,1705.69,4.0498,301.69,4.0607,295.32,4.0493,917.89,4.0622,381.91,4.0476,2402.79,4.0626,1920.81,4.0475,733.61,4.0646,738.3,4.047,563.63,4.066,842.97,4.0458,947.67,4.067,828.04,4.0448,932.02,4.0679,18.57,4.044,853.12,4.0681,307.27,4.043,563.63,4.0682,1690.89,4.0421,624.42,4.0684,853.12,4.0419,1122.61,4.0706,1107.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:06:00,4.0509,854.21,4.0519,318.21,4.0507,80.0,4.0521,150.8,4.0502,491.03,4.0522,885.88,4.0501,220.05,4.0527,104.0,4.0497,1716.39,4.0531,491.33,4.0482,1698.08,4.0532,1839.51,4.0478,72.76,4.0547,1874.41,4.0465,1231.0,4.0549,75.59,4.0455,308.99,4.0553,208.21,4.0454,932.44,4.0574,3174.61,4.0435,1913.19,4.0575,296.84,4.0434,757.35,4.0586,862.46,4.0429,563.63,4.0595,307.92,4.0421,309.25,4.0596,220.05,4.042,957.53,4.0606,220.05,4.0418,860.99,4.0608,741.04,4.0412,2402.79,4.0616,220.05,4.0389,563.63,4.0619,959.82,4.0388,1980.38,4.0639,307.59,4.0386,624.42,4.064,961.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:07:00,4.0448,954.61,4.046,138.41,4.0442,220.05,4.0461,909.46,4.0438,865.33,4.0462,1315.76,4.0437,1557.62,4.0463,497.42,4.0432,220.05,4.047,104.0,4.0424,820.94,4.0471,5373.85,4.0423,827.0,4.0472,903.98,4.0398,74.98,4.0473,878.8,4.0395,977.24,4.0486,899.52,4.0391,309.47,4.0487,1021.32,4.0386,983.44,4.0492,208.21,4.0385,299.92,4.0493,304.45,4.0356,1913.19,4.0503,1863.67,4.0355,733.1,4.0504,937.63,4.0354,309.76,4.0506,920.0,4.0353,2402.79,4.0532,308.4,4.035,1869.86,4.0533,761.12,4.0348,563.63,4.0541,932.27,4.0335,853.12,4.0549,908.41,4.0331,1788.86,4.0561,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:08:00,4.0409,1027.4,4.0421,138.41,4.0408,1459.66,4.0423,318.21,4.0403,220.05,4.043,963.4,4.04,5342.79,4.0434,482.0,4.0394,1811.72,4.0438,104.0,4.0384,74.15,4.0444,977.28,4.0377,1146.44,4.0445,959.47,4.0376,899.57,4.0447,208.21,4.0372,597.22,4.0451,73.79,4.0368,407.16,4.0468,1789.44,4.036,296.14,4.047,383.1,4.0345,1913.19,4.0478,296.14,4.0344,1786.13,4.0493,1863.67,4.0337,733.82,4.0494,877.31,4.0317,310.04,4.0502,308.63,4.0315,1869.86,4.0504,937.63,4.0314,1778.31,4.051,18.57,4.0307,563.63,4.0517,740.35,4.0305,853.12,4.0521,563.63,4.0298,1127.26,4.054,853.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:09:00,4.0378,900.42,4.0393,456.62,4.0374,495.76,4.0403,5305.94,4.0372,220.05,4.0408,484.09,4.0358,6143.91,4.0411,879.68,4.0357,897.06,4.0412,440.07,4.0356,863.58,4.0414,316.98,4.0334,944.39,4.0429,656.39,4.0331,868.2,4.0432,208.21,4.0325,309.98,4.0433,1792.21,4.0314,1913.19,4.0457,308.97,4.0312,921.96,4.0458,1863.67,4.0309,742.69,4.0459,1732.21,4.03,563.63,4.0494,877.31,4.0297,1479.0,4.0501,308.63,4.0292,310.24,4.0502,1145.83,4.029,958.3,4.0503,853.12,4.0279,1127.26,4.0504,937.63,4.0277,1869.86,4.0521,563.63,4.0275,2402.79,4.0536,624.42,4.0273,853.12,4.0541,932.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:10:00,4.0535,80.0,4.0544,318.21,4.0532,220.05,4.0547,138.41,4.0531,497.65,4.0557,917.71,4.0509,5377.71,4.0568,99.73,4.0506,308.6,4.0572,5495.88,4.0503,893.49,4.0576,208.21,4.0494,595.52,4.0578,75.08,4.0492,405.35,4.0586,923.12,4.0489,75.36,4.0587,821.43,4.0479,300.75,4.0592,300.31,4.0475,2790.91,4.0601,723.57,4.0473,860.77,4.0619,1863.67,4.0458,2402.79,4.062,951.09,4.0457,563.63,4.0621,824.88,4.0453,758.01,4.0631,750.78,4.0452,1479.0,4.0652,18.57,4.0436,864.69,4.0673,307.33,4.0432,857.35,4.0674,1674.26,4.042,563.63,4.0677,853.12,4.0416,853.12,4.0682,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:11:00,4.0512,220.05,4.0519,138.41,4.051,123.42,4.0524,482.52,4.0506,80.0,4.0536,505.12,4.0502,703.96,4.0538,99.73,4.0494,5530.32,4.0547,1956.43,4.0487,906.49,4.0548,76.29,4.0485,2402.79,4.0566,392.24,4.0478,74.91,4.0573,1733.46,4.0468,989.33,4.0575,2167.39,4.0466,308.9,4.0586,405.98,4.0465,961.72,4.0587,381.97,4.0449,303.03,4.0602,762.91,4.0437,1913.19,4.0616,18.57,4.0436,864.69,4.0629,915.0,4.0432,857.35,4.063,824.93,4.0423,1479.0,4.0641,307.57,4.042,1328.51,4.0642,1416.75,4.0395,951.19,4.0659,1479.0,4.039,624.42,4.0664,624.42,4.0387,853.12,4.0671,1118.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:12:00,4.0466,80.0,4.0474,302.18,4.0465,416.33,4.0476,134.43,4.0464,486.98,4.0479,491.33,4.0463,691.27,4.0483,896.35,4.0454,973.64,4.0487,5366.61,4.0452,5336.19,4.0493,99.73,4.045,925.18,4.0499,1753.39,4.0435,72.82,4.0509,208.21,4.0434,309.15,4.051,76.0,4.0433,868.73,4.0515,1672.78,4.0432,857.35,4.0516,937.67,4.0422,291.29,4.0526,1863.67,4.0401,857.52,4.0527,392.24,4.0398,1913.19,4.053,955.05,4.0395,951.19,4.0548,886.42,4.039,2402.79,4.0549,907.65,4.0384,747.09,4.0563,759.95,4.037,2042.63,4.0591,307.95,4.0369,1869.86,4.0592,1127.26,4.0367,1127.26,4.0595,18.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:13:00,4.0585,80.0,4.0601,291.69,4.0584,220.05,4.0605,134.43,4.0577,5423.03,4.0613,898.39,4.0572,484.67,4.0618,481.73,4.0553,73.2,4.0623,208.21,4.0543,308.31,4.0633,76.2,4.0541,292.81,4.0647,304.78,4.054,3266.74,4.0653,956.81,4.0536,653.07,4.0654,902.34,4.0517,1913.19,4.0664,1863.67,4.0515,595.19,4.0689,745.27,4.051,732.01,4.0697,2568.43,4.0509,313.63,4.0723,306.95,4.0497,1889.64,4.0724,582.2,4.0483,563.63,4.0727,624.42,4.0463,220.05,4.0741,1827.15,4.0462,1951.14,4.0749,1117.9,4.0457,1127.26,4.0763,309.0,4.0446,624.42,4.0765,563.63,4.0445,986.69,4.0784,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:14:00,4.0554,80.0,4.0562,277.36,4.0551,496.1,4.0567,134.43,4.055,220.05,4.0573,912.44,4.0529,5510.8,4.0583,488.96,4.0523,426.37,4.0584,5456.32,4.0522,418.73,4.059,208.21,4.0521,456.08,4.0591,310.31,4.0517,382.01,4.0604,1765.55,4.0507,595.2,4.0613,74.63,4.0504,293.99,4.0626,1863.67,4.0497,942.24,4.0627,298.54,4.0496,406.12,4.0635,908.44,4.0493,907.45,4.0636,866.58,4.049,1913.19,4.0662,853.12,4.0489,313.62,4.0666,746.35,4.0482,2402.79,4.0678,624.42,4.0481,382.07,4.0681,307.27,4.0473,734.97,4.0682,563.63,4.0456,1127.26,4.0699,885.46,4.0455,916.68,4.07,831.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:15:00,4.0544,80.0,4.0554,272.66,4.0543,220.05,4.0555,130.4,4.0542,123.32,4.0564,872.32,4.054,502.03,4.057,104.0,4.053,5288.92,4.0578,220.05,4.0519,895.94,4.0587,208.21,4.0517,74.96,4.0588,220.05,4.0505,299.84,4.0591,1682.53,4.0503,308.62,4.0599,76.11,4.0499,628.17,4.0612,1863.67,4.0498,958.78,4.0613,304.44,4.0495,920.07,4.062,903.93,4.0474,1913.19,4.0621,914.71,4.0473,749.6,4.0632,307.64,4.0469,2402.79,4.0653,761.09,4.0464,308.92,4.0654,1478.0,4.0463,940.31,4.068,307.28,4.0456,1127.26,4.0681,1746.31,4.0455,916.68,4.0682,563.63,4.0443,853.12,4.0693,853.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:16:00,4.0503,220.05,4.0522,265.3,4.0496,546.23,4.0523,272.66,4.0495,441.02,4.0524,1059.33,4.0485,830.81,4.0531,208.21,4.0482,823.47,4.0532,497.58,4.0479,74.58,4.0533,1127.25,4.0478,892.49,4.0538,220.05,4.0467,308.89,4.0541,821.02,4.0466,298.31,4.0542,955.65,4.0463,940.31,4.0554,890.25,4.0455,916.68,4.0555,897.52,4.0441,2402.79,4.0561,75.5,4.0438,1913.19,4.0562,967.05,4.0437,730.17,4.0563,942.05,4.042,814.64,4.0574,1863.67,4.0416,974.71,4.0575,302.01,4.0415,309.29,4.0577,1705.86,4.0414,2722.98,4.0592,307.94,4.0401,563.63,4.0599,909.43,4.039,624.42,4.06,912.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:17:00,4.041,490.54,4.0417,130.4,4.0408,439.41,4.0423,500.16,4.0404,300.05,4.0424,923.29,4.04,1842.19,4.0427,104.0,4.0394,220.05,4.0434,208.21,4.0387,893.2,4.0435,1757.89,4.0379,985.6,4.044,5480.63,4.0375,407.24,4.0448,1692.49,4.0372,73.56,4.0454,75.73,4.0369,596.42,4.0468,302.92,4.0359,294.24,4.0475,1863.67,4.0351,309.78,4.0478,1747.62,4.0349,1755.79,4.0507,733.21,4.0331,1913.19,4.0522,1690.89,4.0328,735.59,4.0534,308.38,4.0319,2041.63,4.0535,1810.19,4.0311,2402.79,4.0543,624.42,4.0304,960.13,4.0549,853.12,4.0303,906.62,4.0562,563.63,4.0301,1869.86,4.0567,1099.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:18:00,4.0388,1476.52,4.0399,130.4,4.0387,933.52,4.0411,486.6,4.0384,220.05,4.0412,409.25,4.038,80.0,4.0414,104.0,4.0379,1105.55,4.0422,864.82,4.0378,258.72,4.0423,843.47,4.0374,1985.89,4.0435,843.01,4.0368,865.38,4.0436,977.01,4.0355,951.58,4.0439,656.41,4.0341,74.67,4.0455,1764.59,4.0336,1779.15,4.0465,3585.15,4.0321,310.01,4.0482,308.78,4.0314,563.63,4.0483,900.95,4.0289,310.26,4.0511,1721.43,4.0282,1953.81,4.0512,308.55,4.0279,1127.26,4.0519,18.57,4.0278,563.63,4.0522,1690.89,4.0262,1869.86,4.0543,624.42,4.0249,624.42,4.0562,563.63,4.0245,2402.79,4.0573,310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:19:00,4.0439,439.77,4.0452,1338.03,4.0438,492.69,4.0459,104.0,4.0436,80.0,4.0462,973.02,4.0427,1760.7,4.0463,5329.5,4.0424,220.05,4.0465,838.23,4.0419,5449.11,4.0469,220.05,4.0414,2002.04,4.0476,1634.83,4.0401,75.76,4.0482,76.48,4.0395,309.44,4.0484,208.21,4.0394,220.05,4.0495,926.36,4.0389,293.46,4.0496,305.91,4.0386,838.9,4.05,1863.67,4.0385,922.01,4.0515,308.53,4.0375,1913.19,4.0516,865.09,4.0356,309.74,4.0519,760.99,4.0355,563.63,4.054,818.08,4.0342,2402.79,4.056,853.12,4.0341,1632.19,4.0562,563.63,4.0339,840.44,4.0565,326.72,4.0325,1478.0,4.0566,945.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:20:00,4.0369,908.94,4.0383,825.83,4.0364,203.87,4.039,104.0,4.036,434.76,4.0393,1895.77,4.0359,285.91,4.0398,829.11,4.0358,1776.31,4.0402,208.21,4.0353,505.43,4.0404,336.16,4.035,833.4,4.0405,72.85,4.0345,1759.21,4.0407,1871.47,4.0343,5552.18,4.0419,291.4,4.0337,814.67,4.0427,1774.42,4.0322,76.47,4.0444,1863.67,4.0317,1753.31,4.0459,728.49,4.0309,305.87,4.0468,393.16,4.0307,310.12,4.047,726.35,4.0294,1913.19,4.0481,1419.6,4.0286,853.12,4.049,853.12,4.0278,764.68,4.0491,816.55,4.0276,1869.86,4.0516,308.52,4.0275,563.63,4.0517,1096.03,4.0271,2402.79,4.052,18.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:21:00,4.0427,954.81,4.0441,1362.81,4.0426,80.0,4.0448,5398.21,4.0424,220.05,4.0452,1782.17,4.0417,1731.11,4.0455,104.0,4.0408,6055.38,4.0459,220.05,4.0404,1781.01,4.046,73.48,4.0378,73.27,4.0465,1612.96,4.0375,875.66,4.0474,293.91,4.0368,309.65,4.0482,208.21,4.0367,1913.19,4.0483,1863.67,4.0366,1194.75,4.0484,837.57,4.035,2402.79,4.0494,843.36,4.0336,309.9,4.0513,308.54,4.0335,732.68,4.0514,734.77,4.0325,1869.86,4.0522,1127.26,4.0321,848.55,4.053,863.35,4.0317,563.63,4.0531,854.08,4.0312,832.04,4.0545,18.57,4.0297,624.42,4.0549,853.12,4.0292,853.12,4.0561,308.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:22:00,4.043,80.0,4.0441,836.09,4.0427,909.7,4.045,389.91,4.0423,505.75,4.0451,970.73,4.0417,1687.03,4.0452,1873.39,4.0414,878.05,4.0461,336.16,4.0404,1870.93,4.0462,977.73,4.0399,74.79,4.0465,1761.16,4.0395,309.44,4.0469,220.05,4.0386,299.15,4.0475,852.63,4.0375,1730.5,4.0479,75.86,4.036,2402.79,4.0483,208.21,4.0356,309.74,4.0494,303.42,4.0355,747.88,4.0499,1863.67,4.0347,563.63,4.0503,308.62,4.034,1712.91,4.0504,1887.54,4.033,897.47,4.053,926.52,4.0308,1685.46,4.0534,739.29,4.0304,624.42,4.054,1818.45,4.0297,853.12,4.0543,853.12,4.0287,1869.86,4.0551,18.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:23:00,4.0473,203.53,4.0491,905.66,4.0472,460.54,4.05,104.0,4.0471,412.95,4.0501,5790.02,4.0461,946.86,4.0505,893.84,4.0458,943.89,4.0506,859.24,4.0454,220.05,4.0511,317.49,4.0449,75.68,4.0519,220.05,4.0445,309.06,4.0521,964.05,4.0444,220.05,4.0522,837.62,4.0441,1837.9,4.0523,208.21,4.0437,302.7,4.0528,73.39,4.0417,1913.19,4.0533,725.42,4.0414,220.05,4.0542,293.56,4.0409,2402.79,4.0553,919.39,4.0405,2582.68,4.0555,962.88,4.0387,309.51,4.0569,2171.79,4.0386,563.63,4.0582,733.91,4.0367,853.12,4.0594,624.42,4.0366,849.07,4.0601,853.12,4.0358,1135.13,4.0602,855.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:24:00,4.0495,203.47,4.0512,1366.31,4.0494,220.05,4.0514,285.91,4.0484,411.78,4.052,104.0,4.0483,862.82,4.0527,74.57,4.0481,498.9,4.0529,220.05,4.0465,1829.66,4.053,1795.91,4.0455,308.99,4.0531,317.49,4.0454,220.05,4.054,208.21,4.0453,406.15,4.055,1914.32,4.0449,73.61,4.0563,1863.67,4.0441,879.43,4.058,308.03,4.044,963.05,4.0581,745.73,4.0437,4315.98,4.0586,828.52,4.0436,299.36,4.0587,816.6,4.0406,309.36,4.0593,1484.0,4.0405,2574.34,4.0612,1127.26,4.0386,563.63,4.0622,307.72,4.0373,853.12,4.0623,853.12,4.0368,624.42,4.0639,1756.79,4.0366,849.07,4.0641,1125.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:25:00,4.0506,80.0,4.0512,412.83,4.0504,220.05,4.0521,104.0,4.0498,80.0,4.0522,1320.49,4.0491,487.91,4.053,974.67,4.0488,5433.77,4.0532,485.64,4.0485,482.47,4.0539,220.05,4.0479,73.78,4.0541,1828.63,4.0471,879.67,4.0548,208.21,4.047,868.14,4.055,892.92,4.0467,295.12,4.0562,75.41,4.0461,308.94,4.0563,909.01,4.0449,916.4,4.0564,972.13,4.0448,851.27,4.0576,301.64,4.0445,1913.19,4.0586,964.8,4.0436,737.8,4.0588,1863.67,4.0425,309.21,4.0589,220.05,4.0424,563.63,4.0591,307.95,4.0417,2402.79,4.0602,1773.19,4.0412,853.12,4.0612,1127.26,4.041,624.42,4.0616,754.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:26:00,4.0448,918.62,4.0462,928.73,4.0438,1809.39,4.0465,285.91,4.0425,1723.32,4.0472,490.86,4.0411,72.83,4.0473,1782.39,4.04,309.41,4.0474,5351.71,4.0399,291.31,4.0475,101.2,4.0396,1852.27,4.0485,208.21,4.0369,1913.19,4.0486,1878.46,4.0367,728.29,4.0489,220.05,4.0358,309.73,4.0492,317.49,4.0357,874.53,4.0495,73.27,4.0356,1127.26,4.0499,220.05,4.0354,853.12,4.0509,293.06,4.0351,819.76,4.0515,1774.74,4.0345,563.63,4.0527,1863.67,4.034,624.42,4.0537,308.36,4.0333,1869.86,4.0538,725.53,4.0331,2402.79,4.0549,732.65,4.032,1092.43,4.056,856.93,4.0311,310.0,4.0561,905.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:27:00,4.0388,487.78,4.0401,6743.41,4.0387,890.59,4.041,101.2,4.0385,80.0,4.0412,1780.35,4.0384,220.05,4.0424,208.21,4.0376,1789.5,4.0425,1828.29,4.037,484.65,4.0431,74.38,4.0366,5368.27,4.0445,297.5,4.0363,1837.95,4.0447,834.02,4.035,73.05,4.045,383.5,4.0338,309.88,4.0453,309.0,4.0337,292.21,4.0454,1863.67,4.0327,1913.19,4.0455,949.28,4.0326,903.41,4.0459,220.05,4.0325,895.95,4.0469,220.05,4.0306,730.52,4.0485,743.75,4.0305,2043.63,4.0496,853.12,4.0296,310.2,4.0499,220.05,4.0295,1869.86,4.0511,1777.81,4.0281,1848.32,4.0521,308.48,4.0278,2402.79,4.0522,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:28:00,4.0408,893.8,4.0421,1401.19,4.0407,80.0,4.0428,101.2,4.0404,220.05,4.0429,5524.13,4.0398,489.59,4.0432,1787.59,4.0396,1837.2,4.0439,220.05,4.0389,5406.7,4.0445,1815.51,4.0383,1893.54,4.0449,73.18,4.0368,74.78,4.0454,208.21,4.0356,309.74,4.0463,292.74,4.0355,2089.33,4.0465,726.37,4.0342,1913.19,4.0474,1759.91,4.0333,750.33,4.0481,1863.67,4.0321,931.32,4.0482,655.47,4.0311,310.09,4.051,308.57,4.031,3391.6,4.0511,751.37,4.0309,853.12,4.052,834.13,4.0305,563.63,4.0522,1127.26,4.0295,1869.86,4.0531,821.94,4.0293,1480.0,4.0532,563.63,4.0286,1125.49,4.055,308.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:29:00,4.0387,875.03,4.0401,925.02,4.0386,80.0,4.0402,527.2,4.0384,220.05,4.0406,5421.31,4.0377,1814.22,4.0412,1835.8,4.0373,492.1,4.0418,101.2,4.037,5358.72,4.0425,1952.76,4.0364,1816.61,4.0432,75.25,4.0351,75.41,4.0439,220.05,4.0338,301.63,4.0446,301.01,4.0337,309.89,4.0449,220.05,4.0336,1792.28,4.0451,1863.67,4.0309,1913.19,4.0455,1810.23,4.0307,754.07,4.0459,220.05,4.0302,310.16,4.048,308.79,4.0298,1480.0,4.0481,972.11,4.0296,563.63,4.0485,752.53,4.0295,1869.86,4.049,835.43,4.0282,2402.79,4.052,853.12,4.028,936.53,4.0522,1127.26,4.0279,853.12,4.0531,308.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:30:00,4.0464,300.05,4.0467,20.6,4.0463,893.65,4.0475,488.78,4.0452,1908.39,4.048,857.94,4.044,485.32,4.0481,5380.42,4.0438,1802.93,4.0483,101.51,4.0427,76.41,4.0491,1887.55,4.0414,293.8,4.0503,208.21,4.0408,2125.45,4.0505,803.83,4.0404,220.05,4.0506,1018.59,4.0398,1913.19,4.052,295.01,4.0382,734.5,4.0528,655.06,4.0377,2402.79,4.0536,1793.49,4.0376,309.59,4.0538,1863.67,4.0375,563.63,4.0539,308.35,4.0359,896.43,4.0544,733.05,4.0355,1127.26,4.0571,853.12,4.0349,873.87,4.0583,1776.13,4.0345,1869.86,4.0585,308.0,4.034,853.12,4.0586,624.42,4.0335,563.63,4.061,1147.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:31:00,4.0461,80.0,4.047,417.08,4.045,80.0,4.0471,857.92,4.0447,962.82,4.0472,979.01,4.0443,488.59,4.0475,285.91,4.0436,939.46,4.0476,101.51,4.0434,5443.45,4.0481,1311.93,4.0433,876.03,4.0485,1880.25,4.0432,952.58,4.0489,208.21,4.0423,850.66,4.0492,317.49,4.0417,385.72,4.0494,868.55,4.0416,406.07,4.0495,73.39,4.0414,963.87,4.0499,220.05,4.0404,842.48,4.0503,853.35,4.0401,296.25,4.0513,291.38,4.0395,910.64,4.0514,902.93,4.0385,1913.19,4.0524,979.37,4.0381,928.46,4.0528,1863.67,4.0374,563.63,4.0529,725.49,4.037,740.62,4.0536,308.37,4.0364,2402.79,4.0552,728.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:32:00,4.0456,906.52,4.0471,1383.83,4.0454,220.05,4.0472,5405.96,4.045,80.0,4.0476,387.42,4.0449,495.05,4.0481,1897.67,4.0446,1884.47,4.0486,317.49,4.0433,1825.29,4.0489,220.05,4.0412,309.31,4.0491,74.16,4.0409,75.38,4.0494,1796.98,4.0403,596.25,4.0504,208.21,4.0397,301.52,4.0505,296.63,4.0396,1913.19,4.0523,1863.67,4.0395,867.05,4.0524,1855.01,4.0394,922.45,4.0529,725.49,4.0374,563.63,4.0538,308.35,4.0368,2402.79,4.0539,383.2,4.0366,309.67,4.0544,741.58,4.0365,753.81,4.057,1904.31,4.0355,1127.26,4.0572,563.63,4.035,836.99,4.0595,307.92,4.0349,873.87,4.0596,853.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:33:00,4.0447,878.49,4.0461,891.36,4.044,80.0,4.0466,285.91,4.0436,1844.16,4.0468,101.51,4.0434,494.23,4.0471,490.67,4.0423,1798.54,4.0472,1873.46,4.042,5552.38,4.0481,317.49,4.0407,74.16,4.0485,1876.9,4.0405,309.37,4.0489,220.05,4.0404,1930.41,4.0496,208.21,4.039,1913.19,4.05,73.1,4.0389,302.82,4.0508,1117.72,4.0363,309.69,4.0514,292.42,4.0357,755.07,4.0523,308.47,4.0355,1127.26,4.0524,1796.23,4.0351,853.12,4.0528,1863.67,4.0349,4097.2,4.0544,731.71,4.0345,1869.86,4.0561,1839.88,4.0335,563.63,4.0572,563.63,4.0325,624.42,4.0582,18.57,4.0311,1132.61,4.0595,307.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:34:00,4.0459,80.0,4.0471,864.9,4.0457,912.56,4.0475,285.91,4.0454,220.05,4.0481,5780.61,4.045,488.74,4.0482,1835.5,4.0447,1666.73,4.0483,101.51,4.0444,5517.86,4.0489,220.05,4.0434,1829.91,4.0491,317.49,4.0428,309.19,4.0495,1675.15,4.0427,75.47,4.0498,208.21,4.0414,301.88,4.0506,73.2,4.0404,1925.04,4.0521,292.79,4.0388,1913.19,4.0534,1863.67,4.0383,754.7,4.0535,836.42,4.0375,2402.79,4.0536,832.81,4.0374,563.63,4.0537,654.83,4.0357,853.12,4.0543,392.16,4.0355,1127.26,4.056,731.98,4.0349,1694.41,4.0571,851.27,4.0345,1869.86,4.0572,563.63,4.0342,1142.52,4.0582,816.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:35:00,4.0447,1012.91,4.046,1352.27,4.0446,487.9,4.0471,1869.9,4.0444,220.05,4.0477,101.51,4.0436,955.19,4.0482,73.78,4.0435,966.05,4.0484,1682.62,4.043,485.49,4.0495,208.21,4.0428,5305.03,4.0496,295.13,4.0423,984.76,4.0504,1751.13,4.0422,891.82,4.0507,725.37,4.0399,309.41,4.0508,1863.67,4.0398,74.24,4.0535,737.82,4.0386,296.97,4.054,860.21,4.0385,1913.19,4.0548,853.12,4.0384,1723.22,4.056,969.28,4.0354,742.43,4.0571,308.1,4.0345,2402.79,4.0572,563.63,4.0335,563.63,4.0579,642.99,4.033,1741.14,4.0595,1106.72,4.0328,853.12,4.0612,1690.89,4.0305,3349.86,4.0628,1682.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:36:00,4.0502,80.0,4.0511,942.62,4.0499,80.0,4.0514,285.91,4.0482,939.17,4.052,427.88,4.0468,1196.66,4.0521,941.17,4.0464,843.76,4.0524,134.9,4.0456,375.23,4.0529,1736.29,4.0451,2402.79,4.053,317.49,4.0447,595.08,4.0533,101.51,4.0441,1913.19,4.0541,839.67,4.044,899.27,4.0548,208.21,4.0439,891.96,4.0549,1882.19,4.0424,739.79,4.0553,75.77,4.0414,309.3,4.0564,850.38,4.0413,563.63,4.0567,2166.75,4.041,1814.46,4.0586,960.83,4.0404,220.05,4.0592,860.54,4.0394,220.05,4.0594,307.93,4.0384,220.05,4.0595,746.19,4.0377,1109.68,4.0612,1690.89,4.0375,853.12,4.0636,307.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:37:00,4.0519,110.45,4.0531,34.96,4.0517,489.02,4.054,1354.06,4.0506,5451.42,4.0547,5400.98,4.05,815.84,4.0548,101.51,4.0489,75.56,4.0565,1733.37,4.0486,308.75,4.0571,208.21,4.0476,302.26,4.0572,72.84,4.0475,893.23,4.0586,291.36,4.0472,964.66,4.0591,1625.67,4.0452,1913.19,4.0601,1863.67,4.0451,2402.79,4.0616,307.76,4.0445,755.65,4.0617,918.04,4.044,899.27,4.0625,728.41,4.0439,891.96,4.0634,943.8,4.0417,309.28,4.0652,563.63,4.0416,853.12,4.0666,307.38,4.0413,563.63,4.0667,853.12,4.041,1814.46,4.0679,624.42,4.0404,220.05,4.0685,1092.62,4.0398,1133.47,4.069,18.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:38:00,4.0582,496.86,4.06,285.91,4.0577,5283.6,4.0601,467.03,4.0561,75.81,4.061,1714.59,4.0558,308.2,4.0611,5438.49,4.0548,303.25,4.0618,101.51,4.0545,455.65,4.0628,208.21,4.0544,1475.58,4.0636,981.69,4.0543,2821.61,4.0647,2676.61,4.0539,417.29,4.0656,300.25,4.0534,652.96,4.066,1863.67,4.0528,1913.19,4.0672,307.34,4.0527,382.08,4.0673,896.03,4.0523,405.06,4.0677,876.92,4.0517,758.12,4.0687,805.54,4.051,507.04,4.069,744.13,4.0507,308.59,4.0692,853.12,4.0506,855.18,4.0702,1690.89,4.0503,925.85,4.0714,624.42,4.05,563.63,4.0725,306.94,4.0491,406.04,4.0726,965.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:39:00,4.0611,80.0,4.063,751.56,4.0601,5989.1,4.0631,934.42,4.0586,76.0,4.064,409.47,4.0578,308.05,4.0641,5310.55,4.0577,455.57,4.0648,100.31,4.0573,303.98,4.0649,220.05,4.0564,1066.47,4.0657,208.21,4.056,847.19,4.0659,220.05,4.0554,381.74,4.0668,76.57,4.055,1913.19,4.067,1715.5,4.0549,313.51,4.0682,1195.17,4.0543,2402.79,4.0694,1863.67,4.0542,405.14,4.0712,1625.55,4.0538,732.9,4.0714,1483.0,4.0522,925.2,4.0722,2746.09,4.052,405.04,4.0735,563.63,4.0514,917.71,4.0748,306.76,4.05,563.63,4.0749,624.42,4.0494,1139.93,4.0776,563.63,4.0487,853.12,4.0782,1148.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:40:00,4.068,80.0,4.0689,285.91,4.0658,75.41,4.0691,853.91,4.0645,301.63,4.0698,134.9,4.0644,593.29,4.0701,943.25,4.0639,651.68,4.0713,100.31,4.062,307.73,4.072,208.21,4.0619,1913.19,4.073,76.18,4.0613,910.4,4.0737,1858.83,4.0611,921.51,4.0745,304.71,4.0606,941.72,4.0749,1824.18,4.0603,755.85,4.0756,1863.67,4.0596,307.91,4.0772,306.58,4.0586,2402.79,4.0784,761.78,4.0577,563.63,4.0785,930.46,4.0564,1734.57,4.0786,821.16,4.0559,1962.26,4.0802,1475.0,4.0538,563.63,4.0804,1127.26,4.0532,1127.26,4.0814,306.27,4.0529,624.42,4.0815,1865.14,4.0509,876.91,4.0817,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:41:00,4.0627,80.0,4.0641,1192.62,4.0621,220.05,4.0655,484.52,4.0617,488.45,4.0656,5316.15,4.0607,5455.08,4.0659,100.31,4.0604,455.01,4.0662,208.21,4.0599,76.55,4.0663,220.05,4.0588,307.97,4.0672,1773.56,4.0587,306.19,4.0683,74.01,4.0584,1266.8,4.0696,1863.67,4.0574,313.5,4.0697,296.04,4.0558,1913.19,4.0707,1609.05,4.0556,1760.7,4.0737,740.1,4.0555,765.49,4.0742,563.63,4.0538,563.63,4.0747,853.12,4.0532,1127.26,4.0756,306.7,4.0531,2402.79,4.0757,970.74,4.0529,1477.54,4.0758,861.32,4.0509,876.91,4.0775,18.57,4.0505,877.85,4.0776,1475.0,4.0504,309.0,4.0782,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:42:00,4.0606,80.0,4.062,903.76,4.0605,220.05,4.0621,498.69,4.0602,9.52,4.0624,285.91,4.059,491.16,4.0634,5436.64,4.0576,487.3,4.0636,103.42,4.0575,405.1,4.0639,208.21,4.0572,73.24,4.064,220.05,4.0561,381.69,4.0646,842.45,4.0555,308.22,4.0647,991.32,4.0554,405.11,4.0661,296.99,4.0552,299.64,4.0673,1863.67,4.0547,833.74,4.0675,1808.33,4.0546,867.49,4.07,307.13,4.053,1913.19,4.0701,742.48,4.0528,732.4,4.0703,1638.55,4.0523,308.47,4.0722,1127.26,4.0522,935.83,4.0735,306.86,4.0518,901.81,4.0736,853.12,4.0511,2402.79,4.0742,563.63,4.0505,853.12,4.0748,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:43:00,4.0597,80.0,4.0611,846.42,4.0595,220.05,4.0615,285.91,4.0592,503.76,4.0621,5325.92,4.0584,5394.67,4.0623,98.51,4.0573,904.28,4.0624,487.44,4.057,76.26,4.063,220.05,4.0558,308.2,4.0633,1796.0,4.0557,305.04,4.064,220.05,4.0554,1283.46,4.0644,208.21,4.0553,855.35,4.0654,73.22,4.0552,652.99,4.0658,1749.87,4.0547,594.42,4.0667,1863.67,4.0546,381.8,4.0668,292.89,4.0532,1913.19,4.0699,1836.27,4.0526,1607.39,4.0707,732.24,4.0522,2402.79,4.0714,1475.0,4.0518,901.81,4.0722,1127.26,4.0497,563.63,4.0735,306.86,4.0491,1869.86,4.0736,853.12,4.048,853.12,4.0742,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:44:00,4.0626,80.0,4.064,861.27,4.0625,220.05,4.0641,491.17,4.0622,3.79,4.0644,285.91,4.062,492.77,4.0651,5420.44,4.0609,220.05,4.0659,95.56,4.0592,931.12,4.066,220.05,4.0588,383.2,4.0669,1834.37,4.058,652.52,4.0675,75.93,4.0578,381.71,4.0689,303.71,4.0575,300.91,4.0699,1832.89,4.0566,1806.53,4.0706,307.08,4.0554,1913.19,4.0707,1863.67,4.0545,308.3,4.071,220.05,4.0544,752.27,4.0729,759.28,4.0539,563.63,4.0742,563.63,4.0538,2402.79,4.0746,1919.94,4.0537,1869.86,4.076,853.12,4.0535,964.17,4.0775,325.13,4.0531,1127.26,4.0776,624.42,4.0526,844.8,4.0782,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:45:00,4.0603,3.79,4.0621,1338.51,4.0597,110.45,4.0625,285.91,4.0596,80.0,4.0635,95.56,4.0589,5302.34,4.064,220.05,4.0583,409.73,4.0643,1683.96,4.0582,453.79,4.0652,208.21,4.0569,74.45,4.0654,74.21,4.0558,308.2,4.0658,297.48,4.0557,858.08,4.0668,1854.73,4.0556,1220.81,4.0679,1863.67,4.0554,594.38,4.068,220.05,4.0536,1913.19,4.0707,742.06,4.0535,964.17,4.071,1814.33,4.0526,844.8,4.0719,853.12,4.0525,744.49,4.0722,1127.26,4.0514,2402.79,4.0735,18.57,4.0499,1869.86,4.074,306.82,4.0497,563.63,4.0741,563.63,4.0495,853.12,4.0748,3312.35,4.0489,821.76,4.0758,1115.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:46:00,4.0605,80.0,4.062,418.68,4.0604,105.65,4.0621,431.32,4.0603,3.79,4.0625,285.91,4.0595,487.9,4.0632,99.56,4.059,5501.85,4.0633,5461.78,4.0583,871.99,4.064,75.88,4.0566,220.05,4.0643,1880.34,4.0561,925.85,4.0647,208.21,4.056,952.19,4.0667,298.99,4.0559,373.46,4.0668,1640.87,4.0557,308.21,4.0673,1863.67,4.0556,220.05,4.0691,1629.44,4.0548,594.17,4.0697,739.56,4.0546,873.28,4.0708,853.12,4.0541,1913.19,4.0717,624.42,4.054,382.01,4.0722,1127.26,4.0532,947.52,4.0741,563.63,4.053,831.69,4.0746,944.52,4.0528,745.78,4.0747,974.14,4.0519,2402.79,4.0748,1475.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:47:00,4.0537,80.0,4.055,875.02,4.0536,1108.67,4.056,5366.39,4.0534,3.79,4.0561,1867.4,4.0529,481.89,4.0562,99.56,4.0525,1857.87,4.0575,1859.2,4.0523,5359.89,4.058,208.21,4.0512,1884.03,4.0582,74.77,4.0501,76.42,4.0596,299.07,4.0494,308.69,4.0604,1847.62,4.0493,835.7,4.0617,1863.67,4.0489,304.23,4.0636,747.67,4.0483,939.96,4.066,830.87,4.047,1913.19,4.0661,563.63,4.0457,764.24,4.0671,953.98,4.0456,563.63,4.0673,853.12,4.0451,853.12,4.0686,307.23,4.0443,1127.26,4.0695,1112.25,4.0442,2402.79,4.0696,18.57,4.0438,1799.77,4.0701,563.63,4.0434,1869.86,4.071,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:48:00,4.0576,220.05,4.059,853.06,4.0575,105.65,4.0595,285.91,4.0573,3.79,4.0599,5380.54,4.0567,944.14,4.0605,966.12,4.0562,494.89,4.0606,923.88,4.0549,1783.41,4.0607,208.21,4.0535,73.88,4.0608,99.91,4.0532,1765.73,4.0611,220.05,4.0531,308.41,4.0614,74.69,4.053,382.01,4.0623,1808.83,4.0524,292.16,4.0629,298.78,4.0505,1913.19,4.0654,1863.67,4.0503,895.09,4.0657,1827.41,4.05,2402.79,4.0667,307.37,4.0493,835.7,4.0668,746.94,4.0492,730.39,4.0687,818.86,4.0491,563.63,4.0701,563.63,4.0456,563.63,4.0703,853.12,4.0451,853.12,4.0706,307.08,4.0448,624.42,4.0707,922.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:49:00,4.0547,80.0,4.056,1380.05,4.0546,325.7,4.0569,5387.23,4.0545,825.25,4.0571,1726.18,4.0544,3.79,4.0578,98.16,4.0535,6261.93,4.058,208.21,4.0534,892.61,4.0584,1754.17,4.0529,499.21,4.0587,73.18,4.0522,881.17,4.0601,292.74,4.0521,841.72,4.0613,1863.67,4.0509,73.92,4.0614,1780.68,4.0505,405.21,4.0625,307.69,4.0504,308.61,4.0641,731.85,4.0496,295.67,4.0651,826.57,4.0484,1913.19,4.0661,563.63,4.0483,1801.96,4.0668,853.12,4.0465,739.17,4.067,968.95,4.0456,563.63,4.0699,307.13,4.0452,2402.79,4.07,1097.77,4.0451,853.12,4.0701,563.63,4.0443,1127.26,4.0703,18.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:50:00,4.0545,826.55,4.0556,285.91,4.0543,80.0,4.056,886.29,4.054,495.78,4.057,493.42,4.0534,1751.53,4.0571,1793.61,4.0521,1873.63,4.0573,99.49,4.0507,73.92,4.0583,208.21,4.0502,2078.14,4.0584,1805.34,4.0495,295.67,4.0589,72.87,4.0465,1913.19,4.0603,291.48,4.0464,308.92,4.0619,1863.67,4.0463,739.18,4.0624,1725.87,4.0457,2402.79,4.0642,307.56,4.0452,563.63,4.0643,728.69,4.0442,1127.26,4.066,1764.6,4.0437,1787.14,4.0661,563.63,4.0434,1869.86,4.0667,307.37,4.0429,1134.3,4.0668,853.12,4.0422,853.12,4.0701,563.63,4.0415,563.63,4.071,642.99,4.0413,624.42,4.0722,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:51:00,4.0555,7695.66,4.0556,31.26,4.0553,486.07,4.059,842.03,4.0551,89.93,4.0594,100.43,4.055,285.91,4.0597,5327.84,4.0549,815.7,4.0605,1839.72,4.0548,899.66,4.0608,808.08,4.0544,564.7,4.0613,76.26,4.0537,308.36,4.0623,1953.38,4.0536,220.05,4.0627,305.05,4.0532,75.08,4.0639,913.73,4.0531,3193.21,4.0641,1863.67,4.0527,653.91,4.0657,1735.29,4.052,1286.51,4.0659,307.44,4.0504,1913.19,4.0667,762.64,4.0502,1898.42,4.0668,853.12,4.0491,563.63,4.0686,307.23,4.0488,750.78,4.0687,1528.72,4.0486,308.75,4.0688,892.32,4.0485,406.12,4.0701,563.63,4.0471,2402.79,4.072,18.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:52:00,4.0656,80.72,4.068,285.91,4.0655,105.52,4.0681,896.98,4.0647,5322.94,4.0691,5469.67,4.0633,482.72,4.0707,208.21,4.0622,75.45,4.0708,72.94,4.062,919.64,4.0714,1781.63,4.0615,851.07,4.0722,291.75,4.0613,997.53,4.073,1863.67,4.061,986.2,4.0751,306.74,4.0609,301.82,4.0752,1716.09,4.0607,307.83,4.0754,1480.0,4.0602,1913.19,4.0762,1582.51,4.0594,652.22,4.0782,563.63,4.0587,1722.69,4.0787,1730.84,4.058,1344.15,4.0788,18.57,4.0579,220.05,4.0792,624.42,4.0578,760.39,4.08,306.37,4.0576,220.05,4.0804,1127.26,4.057,2966.42,4.0822,1096.07,4.0569,382.06,4.0823,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:53:00,4.0683,74.09,4.07,285.91,4.0681,5786.74,4.0701,915.95,4.0647,76.07,4.071,489.9,4.0636,307.61,4.0717,5534.52,4.0635,304.26,4.0721,220.05,4.0633,442.25,4.0723,80.0,4.0632,446.17,4.0725,208.21,4.0631,404.18,4.0733,73.72,4.063,1244.92,4.0738,1879.46,4.0627,505.16,4.0747,294.87,4.0625,381.19,4.0761,1863.67,4.0618,1913.19,4.0779,306.53,4.0617,2402.79,4.078,887.5,4.0604,307.85,4.0787,737.19,4.0603,2240.66,4.0792,853.12,4.059,1790.9,4.0793,882.51,4.0579,220.05,4.0804,1127.26,4.0576,220.05,4.0819,324.8,4.057,563.63,4.0823,563.63,4.0568,853.12,4.0827,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:54:00,4.0677,105.52,4.069,474.72,4.0676,80.0,4.07,872.36,4.0673,5456.21,4.0721,83.86,4.0661,479.96,4.0725,812.35,4.0653,356.49,4.0726,74.97,4.065,250.76,4.0736,208.21,4.0647,74.59,4.0737,1624.8,4.0636,307.61,4.074,299.89,4.0635,1168.95,4.0756,1863.67,4.0634,593.28,4.0761,1766.36,4.063,413.49,4.0777,306.55,4.0624,404.16,4.0778,1480.0,4.0612,1913.19,4.0779,749.72,4.0603,745.92,4.0787,853.12,4.0598,1768.23,4.0802,18.57,4.0597,307.9,4.0804,1127.26,4.0596,381.57,4.0814,1717.34,4.0593,2402.79,4.0822,306.21,4.0584,1480.0,4.0823,563.63,4.0579,220.05,4.0827,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:55:00,4.0657,75.43,4.066,1413.84,4.0646,220.05,4.0671,5426.43,4.0642,479.08,4.0683,84.17,4.0622,307.72,4.0686,208.21,4.0616,858.26,4.0687,1700.44,4.0614,75.2,4.0691,220.05,4.0603,593.28,4.0697,75.75,4.06,298.4,4.0701,220.05,4.0594,2402.79,4.0711,220.05,4.0593,651.94,4.0712,303.0,4.0592,820.63,4.0715,1773.39,4.0591,404.18,4.0725,1863.67,4.0586,854.82,4.0745,18.57,4.0583,381.6,4.075,306.75,4.057,1913.19,4.0751,1610.61,4.0569,746.0,4.0761,1662.93,4.0558,308.2,4.0778,1480.0,4.0556,1646.62,4.0781,563.63,4.0548,1480.0,4.0785,624.42,4.0531,1690.89,4.0803,306.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:56:00,4.0688,80.0,4.069,942.13,4.0674,5406.48,4.07,933.22,4.0656,220.05,4.0711,220.05,4.0653,74.88,4.0719,84.77,4.065,307.5,4.0724,1874.79,4.0646,220.05,4.0729,208.21,4.064,299.5,4.0734,76.26,4.0637,429.22,4.0736,949.49,4.0636,220.05,4.0747,1863.67,4.0632,909.31,4.0748,305.02,4.062,1913.19,4.0759,1689.36,4.0619,404.0,4.0787,306.47,4.0618,404.15,4.0788,781.13,4.0609,748.75,4.079,563.63,4.0605,2402.79,4.0804,1127.26,4.0601,1776.18,4.0811,853.12,4.0583,381.6,4.0814,624.42,4.0572,563.63,4.082,306.22,4.0565,1122.99,4.0823,563.63,4.0556,1646.62,4.0829,1735.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:57:00,4.0678,80.0,4.069,1366.58,4.0673,488.3,4.0694,5531.3,4.0666,5322.05,4.0711,293.24,4.0656,220.05,4.0714,74.39,4.0647,307.53,4.0722,1778.11,4.0646,220.05,4.0728,297.55,4.0636,220.05,4.0747,1863.67,4.0634,921.22,4.0756,306.7,4.0624,997.35,4.0757,862.71,4.0622,306.26,4.0758,854.88,4.0614,1913.19,4.0768,743.87,4.0613,651.69,4.0784,1476.0,4.0607,2402.79,4.079,563.63,4.0603,1476.0,4.0794,18.57,4.0601,1776.18,4.0804,1127.26,4.0591,307.95,4.0807,306.32,4.059,765.64,4.0808,1739.82,4.0584,853.12,4.0811,853.12,4.0572,563.63,4.0814,624.42,4.0556,1646.62,4.0823,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:58:00,4.0689,80.0,4.071,1363.93,4.0688,105.52,4.0712,285.91,4.0686,5478.08,4.0717,5293.97,4.0672,498.98,4.0725,90.36,4.0664,401.46,4.074,208.21,4.0657,307.45,4.0743,74.17,4.0656,220.05,4.0746,1801.9,4.0652,306.16,4.0757,296.69,4.0647,651.34,4.0769,1863.67,4.0646,1720.29,4.077,306.6,4.0645,404.16,4.0785,1815.03,4.064,2402.79,4.0788,1476.0,4.0637,1229.0,4.0797,741.73,4.0636,220.05,4.0804,1127.26,4.0635,1913.19,4.0811,853.12,4.0621,307.72,4.0814,642.99,4.062,765.41,4.0823,563.63,4.0611,563.63,4.0839,306.08,4.061,1697.9,4.084,1632.81,4.0591,1476.0,4.0857,1112.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:59:00,4.0771,386.59,4.0801,839.37,4.0769,285.91,4.0811,458.55,4.0758,134.9,4.0825,95.93,4.0755,349.27,4.0827,208.21,4.0749,5951.2,4.0838,74.33,4.0747,481.15,4.0851,1768.17,4.0745,2476.44,4.0853,291.27,4.074,250.72,4.0857,1863.67,4.0733,1913.19,4.0864,888.35,4.0732,1523.61,4.0875,853.12,4.0729,983.8,4.0877,305.8,4.0728,650.61,4.0878,756.79,4.0713,444.76,4.09,56.89,4.0711,307.04,4.0905,563.63,4.0708,915.44,4.0906,1127.26,4.07,736.53,4.091,18.57,4.0691,1476.0,4.0919,1728.87,4.0676,381.25,4.0922,624.42,4.0671,563.63,4.0938,1135.19,4.066,853.12,4.0942,305.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:00:00,4.0804,26.73,4.0805,134.9,4.0803,867.18,4.0824,467.05,4.0802,491.81,4.0825,422.59,4.0798,5280.79,4.0835,6360.07,4.0792,1674.54,4.0836,1316.8,4.0774,846.29,4.0844,312.21,4.077,794.94,4.0856,72.79,4.0768,453.66,4.0864,880.21,4.0766,75.37,4.0865,978.47,4.0754,301.5,4.087,324.01,4.0739,1913.19,4.0871,291.15,4.0733,900.55,4.0876,1863.67,4.0731,830.1,4.0892,305.68,4.0727,306.92,4.0893,870.27,4.0726,746.45,4.0894,878.66,4.0716,2201.14,4.09,56.89,4.071,563.63,4.0912,727.88,4.0709,853.12,4.0923,1127.26,4.0692,1476.0,4.0927,220.22,4.0685,947.16,4.0929,842.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:01:00,4.0845,901.24,4.0846,100.52,4.0838,5451.26,4.0861,1363.95,4.0834,1754.79,4.0866,5368.93,4.0826,486.49,4.0867,73.5,4.0817,1756.79,4.087,104.0,4.0814,220.05,4.0872,1715.92,4.0806,220.05,4.0887,208.21,4.0793,220.05,4.0888,1841.47,4.0792,2201.14,4.0897,299.36,4.0789,72.87,4.0898,324.65,4.0787,1766.86,4.09,56.89,4.078,1913.19,4.0904,1863.67,4.0777,291.48,4.0907,894.1,4.077,403.22,4.0917,873.04,4.0762,324.61,4.0928,759.94,4.0749,563.63,4.0944,945.58,4.0748,728.7,4.0961,624.42,4.0739,1906.27,4.0963,955.71,4.072,1127.26,4.0964,853.12,4.071,563.63,4.0987,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:02:00,4.0896,1420.34,4.0897,96.59,4.0895,185.52,4.0911,921.52,4.0893,220.05,4.0912,285.91,4.0885,7110.83,4.092,485.0,4.0878,922.23,4.0922,1886.13,4.0869,1663.62,4.0927,485.02,4.0839,4036.66,4.093,208.21,4.0838,303.24,4.0931,952.0,4.0836,323.55,4.0932,74.97,4.0811,306.29,4.0937,1734.07,4.081,1913.19,4.0946,825.73,4.0809,758.09,4.0966,924.05,4.0791,1769.65,4.0967,1863.67,4.0789,563.63,4.0974,323.52,4.0788,853.12,4.0975,853.46,4.0775,624.42,4.1004,304.85,4.0759,307.0,4.1005,853.12,4.0757,1091.79,4.1011,919.36,4.0749,563.63,4.1021,815.49,4.072,1127.26,4.1023,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:03:00,4.0955,422.87,4.097,1872.32,4.0948,80.0,4.0975,104.0,4.0946,807.52,4.0979,73.15,4.0944,796.09,4.098,1874.74,4.0935,1774.07,4.0985,836.69,4.0929,7151.64,4.0986,2146.41,4.092,1700.03,4.0994,208.21,4.0911,886.9,4.0995,1821.58,4.0893,2274.33,4.1003,931.69,4.0889,923.22,4.101,323.09,4.0888,778.28,4.1013,1863.67,4.0885,1913.19,4.1023,304.71,4.0882,292.77,4.1024,1927.53,4.087,563.63,4.1027,732.8,4.0853,305.98,4.106,853.12,4.0852,760.68,4.1068,624.42,4.084,1835.08,4.1069,2336.85,4.0829,563.63,4.109,220.22,4.0823,853.12,4.1099,1097.28,4.0817,624.42,4.111,1690.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:04:00,4.1026,80.0,4.104,903.29,4.1025,491.31,4.1045,285.91,4.1024,906.5,4.105,1367.29,4.1018,220.05,4.1051,938.24,4.1014,817.86,4.1056,99.86,4.1013,940.16,4.1065,1777.35,4.0999,796.46,4.1066,283.84,4.0998,874.91,4.1081,302.51,4.0977,76.01,4.1084,1863.67,4.0967,1617.01,4.1094,925.44,4.0965,304.03,4.1103,968.18,4.0961,2201.14,4.1122,756.28,4.0958,1913.19,4.1128,1470.0,4.0939,738.37,4.114,883.36,4.0927,909.24,4.1149,945.86,4.091,563.63,4.115,853.12,4.0907,967.16,4.1151,563.63,4.0901,624.42,4.1175,624.42,4.09,1127.26,4.1186,1134.42,4.0896,1960.68,4.1192,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:05:00,4.1027,76.95,4.1039,420.77,4.1026,426.62,4.104,416.4,4.1025,541.76,4.1047,99.86,4.1022,482.16,4.1049,493.2,4.1017,220.05,4.105,898.42,4.1014,804.66,4.1051,937.96,4.1013,915.06,4.1059,5286.67,4.1,938.17,4.1064,890.1,4.0999,882.45,4.1065,804.54,4.0982,74.27,4.1068,208.21,4.0978,1671.45,4.107,75.66,4.097,297.09,4.1085,302.66,4.0952,1913.19,4.1093,903.03,4.0951,736.07,4.1094,918.6,4.0937,853.12,4.1103,1863.67,4.0922,2201.14,4.1126,756.64,4.092,806.59,4.114,819.63,4.0919,966.04,4.1149,917.75,4.091,563.63,4.1152,563.63,4.0907,624.42,4.1174,853.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:06:00,4.1086,76.95,4.1096,76.95,4.1084,416.99,4.1101,867.29,4.1083,414.68,4.1105,184.89,4.1073,808.79,4.1111,810.86,4.1072,790.06,4.1112,882.97,4.106,5279.61,4.1124,73.84,4.1054,825.62,4.1127,208.21,4.1053,840.34,4.1129,966.07,4.1033,74.19,4.113,963.39,4.1023,1115.29,4.1139,295.35,4.1022,2721.02,4.1159,855.54,4.1021,296.75,4.1165,1863.67,4.0992,741.87,4.1168,802.14,4.099,1690.89,4.1181,738.37,4.0988,853.12,4.1202,563.63,4.0985,885.08,4.1209,932.73,4.0973,839.63,4.1221,902.41,4.0962,624.42,4.1222,853.12,4.0948,563.63,4.1233,1127.26,4.0917,866.76,4.1242,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:07:00,4.1114,865.79,4.1125,1215.8,4.1103,2153.66,4.1127,61.09,4.1099,881.63,4.1129,866.51,4.1098,935.9,4.1132,95.32,4.1094,80.0,4.1135,184.76,4.1089,1656.54,4.1139,939.43,4.1067,927.42,4.114,1687.41,4.1065,73.96,4.1143,490.97,4.1064,304.4,4.115,1779.3,4.1061,1913.19,4.1154,6965.06,4.1058,793.97,4.1155,76.19,4.1053,295.82,4.1164,1922.64,4.1039,322.15,4.1165,208.21,4.1032,563.63,4.117,304.77,4.1024,739.56,4.118,644.17,4.1008,816.84,4.1184,877.43,4.0998,836.45,4.1193,856.51,4.0993,853.12,4.1196,1863.67,4.099,1690.89,4.1212,761.92,4.098,1109.33,4.1233,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:08:00,4.1105,877.3,4.1118,53.52,4.1101,564.02,4.1119,989.25,4.1096,220.05,4.1126,104.0,4.1093,1766.07,4.1128,495.52,4.1083,5271.92,4.113,1718.64,4.1079,1730.92,4.1131,5350.52,4.1057,822.63,4.1139,367.05,4.1054,304.48,4.1144,1727.61,4.1052,73.99,4.1145,208.21,4.105,322.11,4.1146,73.61,4.1048,785.32,4.1156,294.46,4.1042,1913.19,4.1175,714.0,4.104,295.97,4.1176,322.07,4.1028,2201.14,4.1177,1863.67,4.1023,563.63,4.1178,763.26,4.1011,739.92,4.1179,396.59,4.1008,929.03,4.1182,1693.45,4.0998,921.24,4.1197,736.14,4.0995,853.12,4.1227,303.2,4.099,1690.89,4.1228,1725.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:09:00,4.1006,420.18,4.102,968.22,4.1005,456.48,4.1021,121.92,4.1,220.05,4.1029,415.18,4.0995,285.91,4.103,1769.75,4.0994,1663.42,4.1031,76.19,4.0989,822.8,4.1036,5271.57,4.0986,5424.9,4.104,802.78,4.098,1733.98,4.1042,220.05,4.0958,1771.87,4.1044,1663.14,4.0957,305.2,4.1047,304.75,4.0956,73.03,4.1053,862.66,4.0944,292.13,4.1062,208.21,4.094,1913.19,4.1074,322.56,4.0915,2931.46,4.1083,1753.42,4.0905,305.59,4.1101,735.32,4.0904,563.63,4.1106,304.09,4.09,854.58,4.1107,1863.67,4.0891,1869.86,4.1108,838.6,4.089,853.29,4.1109,952.25,4.0881,1127.26,4.1115,853.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:10:00,4.1055,470.35,4.1069,942.4,4.1054,444.09,4.1074,475.87,4.1049,220.05,4.1075,104.0,4.1045,497.38,4.108,1846.07,4.1043,1627.06,4.1093,818.65,4.1029,929.72,4.1094,937.04,4.1028,773.11,4.1095,208.21,4.1009,73.35,4.1096,76.07,4.0999,866.65,4.1112,2229.09,4.0997,293.39,4.112,1886.37,4.0994,304.92,4.1124,322.58,4.0991,1843.54,4.1153,760.73,4.099,322.58,4.1168,1769.49,4.0988,834.93,4.1194,303.44,4.0968,733.49,4.1202,1188.05,4.0967,2201.14,4.1203,853.12,4.0958,977.21,4.1205,220.22,4.0951,1865.7,4.1217,1141.1,4.095,812.4,4.1233,1127.26,4.0944,563.63,4.1244,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:11:00,4.1075,932.26,4.1089,892.59,4.1074,80.0,4.109,53.52,4.1069,220.05,4.1099,5320.32,4.1063,1655.53,4.11,1682.19,4.106,5368.86,4.1108,498.28,4.1049,1768.29,4.111,75.99,4.1032,295.85,4.1113,1750.51,4.103,304.66,4.1114,208.21,4.1029,1773.55,4.1125,303.96,4.1027,74.63,4.1142,1916.83,4.1004,1843.54,4.1145,322.13,4.1003,739.62,4.1161,2190.06,4.1,2201.14,4.1167,730.19,4.0991,304.94,4.1197,853.12,4.099,322.58,4.1199,832.9,4.0984,563.63,4.1202,563.63,4.098,1747.1,4.1208,807.98,4.0979,962.98,4.1216,303.28,4.0971,1127.26,4.1217,220.22,4.0959,1109.43,4.1231,1095.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:12:00,4.1095,105.52,4.1108,53.52,4.1094,817.68,4.1109,953.98,4.1089,220.05,4.111,474.26,4.1087,80.0,4.1116,5399.56,4.1083,1776.51,4.112,1797.39,4.1069,1648.44,4.1121,73.7,4.1036,74.34,4.1133,1770.82,4.1029,304.66,4.1135,208.21,4.1028,1607.85,4.1136,294.78,4.1024,297.37,4.1144,322.59,4.1014,1843.54,4.1156,1886.37,4.1011,2201.14,4.1163,1802.69,4.1002,304.86,4.1177,303.57,4.1001,400.22,4.1178,736.96,4.0995,743.42,4.1197,853.12,4.099,322.58,4.1207,811.79,4.0985,563.63,4.1209,929.82,4.0979,912.68,4.1225,303.21,4.0971,1127.26,4.1226,220.22,4.097,926.21,4.1233,1751.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:13:00,4.1086,80.0,4.11,1388.92,4.1085,854.91,4.1108,5349.67,4.1082,479.62,4.1109,104.0,4.108,220.05,4.111,1743.58,4.1074,1813.19,4.1119,208.21,4.107,220.05,4.1121,73.7,4.1066,5426.68,4.1124,1855.54,4.106,1752.55,4.1136,294.78,4.1036,74.34,4.1143,1647.23,4.1029,304.66,4.1156,1886.37,4.1024,297.37,4.1159,322.1,4.1022,1843.54,4.1177,303.57,4.1019,906.95,4.1178,736.96,4.1018,853.5,4.1197,853.12,4.1013,2201.14,4.1198,220.22,4.1001,400.22,4.1199,857.58,4.0995,743.42,4.1202,563.63,4.0991,304.94,4.1207,811.79,4.099,322.58,4.1232,303.16,4.0985,1416.75,4.1233,1751.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:14:00,4.1067,100.75,4.108,903.99,4.1066,80.0,4.109,5272.54,4.1065,1276.56,4.1091,1776.34,4.106,220.05,4.1092,487.1,4.1054,1818.99,4.1097,104.0,4.104,1744.38,4.1104,1704.65,4.1031,304.65,4.1105,208.21,4.1023,2201.14,4.1106,314.32,4.1019,1639.07,4.1112,75.97,4.1018,76.11,4.1117,302.3,4.1006,304.45,4.1142,1886.37,4.1002,1843.54,4.1143,1814.92,4.1001,400.22,4.1154,303.74,4.099,1073.3,4.1155,740.8,4.0985,563.63,4.1159,322.1,4.0972,305.09,4.1179,1689.35,4.0971,1127.26,4.1196,303.43,4.097,926.21,4.1197,853.12,4.0969,968.79,4.1202,563.63,4.0955,853.12,4.1207,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:15:00,4.1125,818.88,4.114,907.64,4.112,220.05,4.1147,5454.52,4.1117,80.0,4.1151,1911.8,4.1116,285.91,4.1154,966.54,4.1115,445.38,4.1155,104.0,4.1114,1697.4,4.1158,208.21,4.111,220.05,4.1164,1770.06,4.1105,5309.13,4.118,322.09,4.1104,878.19,4.1182,1886.37,4.11,1694.12,4.1183,889.73,4.109,858.51,4.1193,824.15,4.1071,304.35,4.1218,303.27,4.1069,806.89,4.1219,1801.07,4.1066,74.46,4.1233,1127.26,4.106,1843.54,4.1252,563.63,4.1059,920.43,4.1255,853.12,4.1051,322.13,4.1259,220.22,4.1043,304.56,4.1261,624.42,4.1025,563.63,4.1269,1461.0,4.1022,2201.14,4.1277,1134.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:16:00,4.1176,80.0,4.119,862.82,4.1175,1410.4,4.1193,498.71,4.117,220.05,4.12,104.0,4.1164,1691.8,4.1201,7072.11,4.1159,5456.73,4.1209,809.64,4.115,1605.16,4.121,74.11,4.1136,75.2,4.1214,1688.14,4.1129,303.92,4.1223,208.21,4.1128,305.6,4.1225,296.46,4.1118,1828.88,4.1243,1789.45,4.1114,321.62,4.1249,321.61,4.1108,1843.54,4.1253,1886.37,4.1107,2201.14,4.1267,741.15,4.1098,763.99,4.1289,1459.0,4.1075,853.12,4.1292,563.63,4.1069,1856.24,4.13,56.89,4.1065,563.63,4.1307,302.61,4.1062,1127.26,4.1308,1671.87,4.106,624.42,4.1315,853.12,4.1054,1145.99,4.1316,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:17:00,4.1324,794.13,4.1333,493.82,4.1321,80.0,4.1334,15.48,4.1313,1721.66,4.134,836.89,4.1311,493.59,4.1341,104.0,4.1304,5372.29,4.1344,478.65,4.1299,1725.85,4.1352,6998.98,4.1278,302.82,4.1354,74.53,4.127,73.73,4.1357,208.21,4.1262,1843.54,4.1358,807.13,4.1261,2201.14,4.1367,2086.43,4.126,220.05,4.1372,302.29,4.1258,294.92,4.1391,1691.31,4.1257,1578.73,4.1396,1886.37,4.125,220.05,4.141,301.86,4.1234,303.15,4.1411,745.25,4.123,321.15,4.1415,1459.0,4.1229,737.31,4.1429,853.12,4.1224,563.63,4.1434,1127.26,4.1217,1829.03,4.1441,624.42,4.1193,624.42,4.1443,1217.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:18:00,4.1338,80.0,4.1347,15.48,4.1335,831.39,4.1351,833.17,4.1333,478.8,4.1358,489.5,4.1324,756.02,4.1363,1782.78,4.1323,762.51,4.1364,104.0,4.1308,813.72,4.1368,5352.68,4.1307,880.31,4.1379,1096.73,4.1297,396.1,4.138,855.0,4.1286,302.77,4.1385,75.18,4.1285,301.07,4.1401,300.7,4.1276,1772.25,4.1413,1886.37,4.1261,1843.54,4.1414,947.01,4.126,220.05,4.1423,934.97,4.1256,752.67,4.1438,220.22,4.1251,1127.26,4.1441,320.21,4.125,220.05,4.1442,751.76,4.124,2201.14,4.1453,563.63,4.1232,941.95,4.146,853.12,4.123,853.12,4.1463,1459.0,4.1225,932.65,4.1468,951.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:19:00,4.1298,285.91,4.132,15.48,4.1297,775.33,4.1323,880.88,4.1295,488.27,4.1331,104.0,4.1285,1456.68,4.1335,1280.7,4.1266,302.91,4.1336,830.78,4.1265,74.46,4.1341,369.79,4.1256,704.92,4.1346,5450.77,4.1255,777.27,4.1349,208.21,4.1254,297.83,4.1361,73.8,4.1237,1843.54,4.1373,864.49,4.1231,2201.14,4.1374,1886.37,4.1225,1105.25,4.1375,1514.94,4.1224,1308.19,4.1376,295.18,4.1216,853.12,4.1384,302.05,4.1204,796.17,4.1385,966.8,4.1182,1188.05,4.1412,879.25,4.118,1116.85,4.1414,931.75,4.1157,906.02,4.1418,737.95,4.1152,1127.26,4.1433,563.63,4.114,1457.33,4.1439,395.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:20:00,4.1364,285.91,4.1377,35.86,4.136,1671.78,4.1379,910.26,4.1357,955.69,4.1388,410.53,4.1356,5312.66,4.1389,104.0,4.1347,2488.59,4.139,482.92,4.1334,810.71,4.1391,2592.62,4.1324,2218.01,4.1393,347.23,4.131,1843.54,4.1395,74.11,4.1309,302.6,4.14,874.73,4.1308,73.0,4.1413,208.21,4.1296,292.01,4.1414,1770.79,4.1288,1469.5,4.1426,293.63,4.1268,302.9,4.1434,1886.37,4.1267,730.04,4.145,1691.6,4.1266,320.68,4.1452,741.09,4.1264,563.63,4.1459,1451.0,4.1252,853.12,4.1479,301.36,4.1242,2024.96,4.148,220.22,4.1234,2201.14,4.1493,301.26,4.1225,624.42,4.1494,790.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:21:00,4.1321,1214.03,4.1338,15.48,4.132,96.17,4.1339,895.93,4.1317,220.05,4.1349,104.0,4.1311,5205.78,4.1351,1750.74,4.1309,1409.02,4.1352,53.03,4.1289,1603.76,4.1354,5303.67,4.1276,74.31,4.136,76.01,4.1275,302.85,4.1366,208.21,4.1273,320.71,4.137,1799.7,4.1264,297.24,4.1375,304.06,4.1255,1843.54,4.1377,245.61,4.1254,1486.36,4.1402,966.8,4.1243,303.08,4.1403,301.91,4.1242,1127.26,4.1404,1838.47,4.1236,2201.14,4.1411,1886.37,4.1235,743.1,4.1417,760.14,4.1224,563.63,4.1433,1451.0,4.1222,853.12,4.1444,1127.26,4.1198,1663.34,4.1465,301.46,4.119,1113.99,4.1466,853.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:22:00,4.1382,93.57,4.1397,6.0,4.1381,806.22,4.1398,843.51,4.1377,220.05,4.14,805.92,4.1371,5227.98,4.1405,5400.62,4.137,481.9,4.141,1709.76,4.1368,1581.16,4.1415,104.0,4.135,1456.27,4.142,74.43,4.134,302.37,4.1428,1709.98,4.1339,73.22,4.1436,505.94,4.1327,292.87,4.1437,1886.37,4.1319,1843.54,4.1453,1762.45,4.1312,320.16,4.1477,744.32,4.1304,1329.49,4.1496,853.12,4.1303,763.56,4.1499,624.42,4.1297,732.17,4.1506,220.22,4.1284,2201.14,4.1507,800.07,4.1264,563.63,4.1511,563.63,4.1258,2567.26,4.1516,301.09,4.1253,1098.26,4.1517,895.05,4.1242,1127.26,4.1534,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:23:00,4.1391,1230.19,4.1408,844.99,4.139,5313.29,4.1414,5359.03,4.1387,220.05,4.1418,487.51,4.1379,1542.61,4.1419,909.5,4.1361,1532.88,4.142,1738.83,4.1356,302.25,4.1434,208.21,4.1355,76.01,4.1436,220.05,4.1343,304.02,4.1437,1763.95,4.1341,320.2,4.1439,74.31,4.1328,1843.54,4.1455,297.25,4.1326,1438.48,4.1471,1886.37,4.1315,302.55,4.1472,1794.75,4.1314,760.05,4.1476,220.22,4.1304,563.63,4.1484,301.32,4.1285,853.12,4.1496,743.12,4.128,1918.83,4.1513,563.63,4.1269,1140.08,4.1515,853.12,4.1264,563.63,4.1528,301.0,4.1257,624.42,4.1529,1451.0,4.1246,303.0,4.1534,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:24:00,4.1331,756.9,4.1347,849.13,4.1322,870.95,4.1348,482.48,4.1319,1532.79,4.135,807.09,4.1317,220.05,4.1351,918.24,4.131,757.72,4.1354,104.0,4.1302,1613.71,4.1359,1767.44,4.1293,802.62,4.1364,73.76,4.1279,302.82,4.1368,926.79,4.1277,74.86,4.1376,874.46,4.1266,299.45,4.1379,295.05,4.1259,1843.54,4.1385,208.21,4.1258,1493.03,4.1396,1886.37,4.1242,1127.26,4.1402,1778.99,4.1236,748.61,4.1421,737.63,4.1231,853.12,4.1438,100.0,4.1229,1865.7,4.1444,1127.26,4.1222,2279.46,4.1459,220.22,4.1192,1747.34,4.1471,301.42,4.1184,304.0,4.1472,853.12,4.118,563.63,4.1473,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:25:00,4.1282,712.11,4.1288,44.3,4.1274,220.05,4.1298,943.83,4.127,1917.02,4.1308,1378.15,4.1265,5223.94,4.131,1814.5,4.1263,1520.55,4.1315,337.18,4.1253,1648.41,4.132,1741.09,4.1244,379.33,4.1326,1772.27,4.1233,305.06,4.1329,75.92,4.1219,1843.54,4.1335,208.21,4.1218,729.58,4.1336,1751.83,4.1215,826.56,4.1344,303.68,4.1203,762.64,4.1353,1886.37,4.1198,1865.7,4.136,1689.83,4.1192,2201.14,4.1363,710.42,4.118,563.63,4.1386,759.2,4.1173,851.15,4.1405,1789.56,4.1171,853.12,4.1429,301.72,4.1157,1148.2,4.143,853.12,4.1155,1495.81,4.1433,563.63,4.1152,1127.26,4.1436,624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:26:00,4.1224,186.29,4.1239,807.08,4.1218,693.1,4.1248,157.32,4.1217,492.67,4.1249,485.19,4.1211,5353.16,4.1251,1808.86,4.1205,1447.69,4.1254,104.0,4.1192,303.46,4.1255,337.18,4.1178,1397.88,4.1259,220.05,4.1175,321.67,4.1264,208.21,4.1166,297.63,4.1269,245.61,4.1157,1843.54,4.1274,76.29,4.1142,303.83,4.1277,1801.13,4.1141,680.32,4.1289,305.17,4.1139,1865.7,4.1301,1886.37,4.1138,563.63,4.1311,302.58,4.1137,744.07,4.1312,1760.32,4.1136,715.54,4.1331,762.94,4.1132,1127.26,4.1352,563.63,4.1126,2201.14,4.1354,1127.26,4.112,624.42,4.1357,302.25,4.1111,853.12,4.1358,853.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:27:00,4.1194,220.05,4.1207,946.47,4.1189,691.69,4.1208,547.37,4.1188,488.4,4.1211,5250.6,4.1176,1468.85,4.1217,809.2,4.1157,303.72,4.1219,104.0,4.1154,1409.38,4.122,1686.01,4.1144,378.75,4.1226,74.64,4.1132,1843.54,4.1228,337.18,4.1131,321.65,4.123,220.05,4.1117,1451.25,4.1238,208.21,4.1115,760.05,4.1241,1742.44,4.1107,304.08,4.1242,298.55,4.1106,1865.7,4.1275,302.85,4.1096,563.63,4.1276,1849.48,4.1081,853.12,4.1281,1886.37,4.1072,624.42,4.1283,746.37,4.1071,1140.07,4.1312,563.63,4.1067,924.33,4.1322,853.12,4.1066,2201.14,4.1345,220.22,4.1059,305.0,4.1348,1119.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:28:00,4.1194,220.05,4.1202,121.84,4.1189,691.37,4.1203,121.4,4.118,495.69,4.1207,870.58,4.1176,1518.18,4.121,73.37,4.1169,5290.29,4.1219,1892.11,4.1158,303.71,4.1222,104.0,4.1157,1380.33,4.1225,293.48,4.1145,75.71,4.124,208.21,4.113,1843.54,4.1241,1742.44,4.1126,297.23,4.1254,1886.37,4.1122,322.08,4.1255,713.55,4.112,1400.31,4.1267,733.69,4.1104,304.11,4.1275,302.85,4.1096,1306.7,4.1276,1849.48,4.1081,853.12,4.1307,220.22,4.1072,624.42,4.1312,563.63,4.107,1865.7,4.1322,853.12,4.1061,968.18,4.1327,302.47,4.1059,2201.14,4.1331,1100.54,4.1054,563.63,4.135,835.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:29:00,4.1245,93.57,4.1256,428.13,4.1244,220.05,4.1257,573.83,4.1239,682.47,4.1266,808.54,4.1234,697.1,4.1267,5896.92,4.1231,5376.6,4.1268,874.66,4.1227,775.03,4.1269,883.24,4.1226,770.27,4.127,104.0,4.1214,220.05,4.1272,73.71,4.1208,1339.19,4.1275,208.21,4.1202,75.05,4.1286,1878.92,4.1194,303.44,4.1287,294.83,4.119,300.22,4.131,1886.37,4.1176,2201.14,4.1311,879.85,4.1171,711.0,4.1321,862.61,4.1166,1843.54,4.1329,737.07,4.1165,965.51,4.1351,302.29,4.1161,1508.78,4.1352,853.12,4.1158,399.48,4.1354,1127.26,4.1157,303.72,4.1365,933.94,4.1156,376.98,4.1373,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:30:00,4.1274,220.05,4.1276,56.11,4.1273,93.57,4.1284,477.36,4.1269,736.69,4.1286,817.33,4.1258,5207.28,4.1291,5321.27,4.1256,1481.43,4.1294,104.0,4.1238,1374.45,4.1298,1816.45,4.1229,303.18,4.1305,208.21,4.1212,2275.18,4.1308,75.4,4.1203,1843.54,4.1311,291.78,4.1201,1009.82,4.1315,1752.1,4.12,296.15,4.134,883.84,4.1191,653.77,4.1349,1886.37,4.1172,303.6,4.135,824.69,4.1171,740.37,4.1352,729.45,4.117,563.63,4.1381,302.07,4.1153,853.12,4.1382,853.12,4.1142,957.19,4.1392,563.63,4.1132,1978.0,4.1413,301.84,4.1131,563.63,4.1414,809.63,4.1129,1865.7,4.1415,847.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:31:00,4.1244,220.05,4.1247,913.54,4.1234,220.05,4.1255,285.91,4.123,360.85,4.1257,900.89,4.1228,606.38,4.1258,476.7,4.1227,1376.69,4.1259,1899.54,4.1218,303.27,4.126,5275.35,4.1217,1414.36,4.1263,104.0,4.1209,1487.2,4.1265,76.42,4.1205,584.37,4.1267,303.46,4.1199,1481.53,4.1269,1745.77,4.1196,73.45,4.1272,912.48,4.1172,3219.57,4.1276,1706.19,4.1171,303.45,4.1286,1677.71,4.1168,321.63,4.1292,208.21,4.1167,2201.14,4.1293,293.7,4.1142,758.63,4.132,1735.31,4.1132,1127.26,4.1322,764.15,4.1131,563.63,4.1327,1886.37,4.1129,1865.7,4.1328,302.46,4.1125,624.42,4.1352,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:32:00,4.1284,220.05,4.1304,285.91,4.128,682.5,4.1309,1831.69,4.1268,1375.39,4.1314,134.9,4.1264,220.05,4.1323,104.0,4.1251,303.02,4.1326,1678.12,4.125,1504.79,4.1328,283.21,4.1244,75.76,4.1336,485.92,4.1235,2201.14,4.134,220.05,4.1232,303.03,4.1343,807.33,4.1214,1843.54,4.1353,1886.37,4.1213,1445.54,4.1354,303.14,4.121,303.32,4.136,1742.52,4.1203,757.59,4.1385,749.97,4.1195,853.12,4.1389,302.01,4.1172,949.28,4.1414,853.12,4.117,563.63,4.1415,826.9,4.1168,624.42,4.1434,1362.66,4.1158,1136.38,4.1444,1127.26,4.1153,887.51,4.1445,301.6,4.1132,1127.26,4.1446,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:33:00,4.1319,680.8,4.1336,927.39,4.1309,220.05,4.1341,807.48,4.1306,1490.67,4.1344,104.0,4.1305,220.05,4.1348,1886.21,4.1295,701.22,4.1349,75.25,4.1289,1387.89,4.1356,208.21,4.1278,302.82,4.1365,1710.62,4.1268,73.79,4.1367,305.28,4.1266,2201.14,4.139,824.6,4.1256,295.17,4.1399,883.89,4.1253,1214.0,4.1402,1886.37,4.1251,660.29,4.1406,752.49,4.1242,717.6,4.1434,949.23,4.1239,1843.54,4.1439,853.12,4.1226,737.92,4.1442,563.63,4.122,1127.26,4.1444,2060.77,4.1216,321.15,4.1452,624.42,4.1209,563.63,4.1471,1128.73,4.1201,853.12,4.1476,563.63,4.1183,901.17,4.1478,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:34:00,4.1295,220.05,4.1306,872.13,4.129,733.51,4.1314,285.91,4.1277,1431.11,4.1316,466.84,4.1269,714.6,4.1319,2252.02,4.126,302.96,4.1323,5394.33,4.1259,1402.55,4.1327,303.49,4.1247,298.33,4.1329,968.09,4.1233,1843.54,4.133,295.73,4.1232,1437.81,4.1331,104.0,4.1224,398.18,4.1334,208.21,4.122,758.16,4.1335,1765.5,4.1219,2201.14,4.1345,1166.77,4.1209,563.63,4.1362,1886.37,4.1206,321.12,4.1369,842.77,4.1173,2912.66,4.137,874.56,4.117,563.63,4.1387,756.76,4.1168,624.42,4.1429,220.22,4.1164,853.12,4.143,853.12,4.1132,1127.26,4.1432,563.63,4.1129,1865.7,4.1434,1714.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:35:00,4.1305,220.05,4.1317,852.77,4.1304,88.41,4.1326,421.4,4.1302,484.9,4.1329,7207.96,4.13,715.69,4.133,471.89,4.1297,741.32,4.1338,303.49,4.1291,5208.98,4.1339,917.69,4.1287,1376.94,4.134,1131.33,4.1279,643.57,4.1344,208.21,4.1278,302.82,4.1345,1629.86,4.127,1430.41,4.135,74.89,4.1266,75.9,4.1355,889.01,4.1254,303.61,4.1365,299.56,4.1246,2201.14,4.138,945.58,4.124,1843.54,4.1387,1886.37,4.1239,303.11,4.1392,850.0,4.1238,321.15,4.1401,301.93,4.1233,1326.36,4.1407,748.9,4.1225,759.02,4.143,853.12,4.122,1127.26,4.1434,879.62,4.1209,563.63,4.1442,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:36:00,4.1255,220.05,4.1266,863.47,4.1252,88.41,4.1277,5425.91,4.125,752.17,4.1279,1628.84,4.1243,489.77,4.1285,208.21,4.1237,6695.55,4.1286,104.0,4.1221,303.24,4.1287,74.7,4.122,1379.07,4.1293,303.49,4.1209,642.5,4.1295,1704.75,4.1204,398.26,4.1302,298.78,4.1202,73.8,4.1319,932.23,4.1191,295.72,4.132,895.66,4.1188,321.6,4.1329,1886.37,4.118,4044.68,4.1344,746.96,4.1173,1417.93,4.1371,220.22,4.117,563.63,4.1374,874.34,4.1159,757.24,4.1384,929.0,4.114,1865.7,4.1394,853.12,4.1137,853.12,4.1402,563.63,4.1134,841.76,4.1404,1098.74,4.1133,624.42,4.1408,301.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:37:00,4.1155,220.05,4.1181,76.01,4.115,385.27,4.1186,208.21,4.1145,220.05,4.1188,487.73,4.1143,88.41,4.1189,400.88,4.1142,491.47,4.1191,958.38,4.114,680.9,4.1196,737.78,4.1131,5359.74,4.1219,969.2,4.1122,695.54,4.1222,1886.37,4.1113,304.04,4.1224,970.36,4.111,1324.11,4.1226,713.45,4.1096,76.25,4.1227,883.5,4.109,742.03,4.1233,396.84,4.1084,305.01,4.1236,303.13,4.1079,1843.54,4.1237,760.07,4.1076,649.12,4.1259,220.22,4.1061,304.43,4.1263,1449.34,4.106,1865.7,4.1265,1706.32,4.1059,2201.14,4.128,302.81,4.1055,762.53,4.1281,563.63,4.1048,1127.26,4.1299,1697.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:38:00,4.1145,220.05,4.1153,527.87,4.114,687.08,4.1163,360.79,4.112,474.35,4.1164,74.0,4.111,1365.54,4.1178,208.21,4.1095,75.78,4.118,304.47,4.1094,644.49,4.1181,104.0,4.1088,304.23,4.1189,863.81,4.1084,303.12,4.1213,969.2,4.1078,1843.54,4.1214,1886.37,4.1077,1506.66,4.1216,830.64,4.1068,322.57,4.1218,303.27,4.1061,304.43,4.122,1669.18,4.1054,757.79,4.1233,396.84,4.1048,2201.14,4.1239,220.22,4.1044,563.63,4.125,1772.92,4.1031,1127.26,4.1263,1449.34,4.1023,1489.63,4.1276,302.84,4.1017,1865.7,4.1277,853.12,4.1015,853.12,4.1281,1188.05,4.101,1136.68,4.1284,1141.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:39:00,4.1145,220.05,4.117,285.91,4.114,1193.19,4.1175,360.79,4.1129,5365.92,4.1177,104.0,4.1111,1345.14,4.1179,76.0,4.1109,304.07,4.118,220.05,4.1097,72.88,4.1184,809.77,4.1092,705.15,4.1187,208.21,4.1089,2201.14,4.1189,6762.96,4.1086,291.51,4.1194,304.0,4.1085,1843.54,4.12,236.71,4.1079,304.29,4.1216,713.5,4.1078,680.22,4.1217,930.25,4.1068,322.57,4.1222,1886.37,4.1056,728.77,4.1223,894.36,4.1051,853.12,4.1225,386.17,4.1044,563.63,4.1236,760.0,4.1033,624.42,4.1249,303.04,4.1031,1127.26,4.125,1772.92,4.1025,734.45,4.1263,1449.34,4.1024,779.41,4.1276,302.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:40:00,4.1185,220.05,4.1199,63.9,4.118,714.73,4.1206,5892.66,4.1177,477.0,4.1208,880.96,4.1167,5316.97,4.1211,340.76,4.1161,1446.32,4.1214,104.0,4.1138,1398.78,4.122,220.05,4.1137,303.86,4.1221,306.08,4.1134,73.88,4.1224,809.85,4.1126,643.9,4.1226,1659.88,4.1122,1843.54,4.1244,208.21,4.1111,304.93,4.1249,1886.37,4.111,304.06,4.125,1772.92,4.1109,322.08,4.1263,1087.28,4.1095,1418.37,4.1298,302.68,4.1093,738.78,4.1299,1697.06,4.1092,2201.14,4.1307,853.12,4.1084,563.63,4.1317,624.42,4.1071,1865.7,4.1321,563.63,4.1051,853.12,4.1323,220.22,4.1049,1108.17,4.1326,302.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:41:00,4.1216,88.41,4.1226,1375.93,4.1215,220.05,4.1234,5433.87,4.121,717.8,4.1237,340.76,4.1197,1356.63,4.1239,1713.84,4.1181,1509.89,4.1244,73.85,4.1173,303.6,4.1245,104.0,4.1162,75.04,4.1254,208.21,4.1152,1843.54,4.1255,1844.12,4.1151,300.15,4.1259,295.4,4.1131,782.83,4.1287,302.76,4.113,700.07,4.1288,1886.37,4.1127,2201.14,4.1289,794.9,4.1124,303.96,4.129,838.85,4.1123,563.63,4.1301,738.5,4.1121,1877.64,4.1337,853.12,4.1117,1865.7,4.1344,220.22,4.1093,1147.46,4.1353,2308.72,4.1087,853.12,4.1354,1127.26,4.1084,2417.14,4.1362,302.21,4.1075,624.42,4.1363,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:42:00,4.1215,220.05,4.1226,929.2,4.1214,88.41,4.123,482.84,4.121,1195.87,4.1236,340.76,4.12,5339.53,4.1237,5252.64,4.1197,1364.06,4.1238,1752.38,4.119,303.47,4.1248,208.21,4.118,1490.85,4.1249,1714.79,4.1176,75.84,4.1255,104.0,4.1171,643.48,4.1257,73.6,4.1164,303.36,4.1269,293.2,4.1148,1843.54,4.1286,1886.37,4.1146,322.14,4.1289,1669.21,4.1143,1438.87,4.1311,733.01,4.1141,2201.14,4.132,302.52,4.1135,758.39,4.1337,853.12,4.1124,303.96,4.1353,2308.72,4.1121,563.63,4.1354,1127.26,4.1117,1865.7,4.1362,302.21,4.1091,1092.98,4.1363,563.63,4.1087,853.12,4.1378,1104.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:43:00,4.1205,220.05,4.1219,965.49,4.1199,1209.98,4.1224,285.91,4.1189,5254.46,4.1226,5240.59,4.1185,1375.88,4.1229,494.37,4.1181,303.54,4.1232,837.72,4.1166,653.65,4.1233,911.82,4.1165,684.43,4.1238,104.0,4.1159,72.93,4.124,74.42,4.1147,291.72,4.1242,340.76,4.1146,322.14,4.1248,208.21,4.1143,1393.06,4.1254,1855.57,4.1137,1843.54,4.1262,294.66,4.1131,2201.14,4.1285,2788.23,4.1126,303.94,4.1288,302.75,4.1121,1690.89,4.1289,800.14,4.1118,729.3,4.1304,736.65,4.1117,1865.7,4.1321,563.63,4.1091,1092.98,4.1329,220.22,4.1087,853.12,4.1337,853.12,4.1084,2235.21,4.1352,302.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:44:00,4.1225,308.46,4.1236,870.48,4.122,719.35,4.1243,285.91,4.121,5427.19,4.1246,506.23,4.1207,1431.42,4.1248,6967.9,4.1206,2201.14,4.1257,340.76,4.1191,1423.01,4.1259,104.0,4.118,303.55,4.1264,1902.64,4.1179,73.48,4.1269,75.08,4.117,1843.54,4.1271,293.87,4.1167,293.92,4.1273,208.21,4.1164,737.34,4.1307,1886.37,4.1154,723.75,4.1308,302.6,4.1149,303.77,4.1309,1762.84,4.1148,322.1,4.1326,750.84,4.1137,744.75,4.1337,853.12,4.1124,853.12,4.1353,1684.3,4.1121,1127.26,4.1354,1751.68,4.112,563.63,4.1363,563.63,4.1093,1117.13,4.1381,1147.7,4.1084,2200.73,4.1402,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:45:00,4.1175,220.05,4.1203,285.91,4.1174,248.98,4.1204,892.89,4.117,1168.03,4.1206,134.9,4.1159,5382.05,4.1209,5311.1,4.1152,303.75,4.121,220.05,4.1149,1445.39,4.1212,74.82,4.1131,75.25,4.1214,104.0,4.1128,623.21,4.1217,208.21,4.1124,773.81,4.1218,340.76,4.1123,778.46,4.1227,2024.11,4.1101,1843.54,4.1234,809.44,4.1099,752.85,4.1248,1886.37,4.1093,853.12,4.1249,970.6,4.1085,2201.14,4.1256,1816.83,4.1084,563.63,4.1269,748.23,4.1079,1865.7,4.1287,967.27,4.1078,1478.75,4.1291,831.75,4.1074,624.42,4.1317,302.54,4.1055,1434.28,4.1321,563.63,4.1044,563.63,4.1337,853.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:46:00,4.1105,248.98,4.1116,5498.84,4.109,710.58,4.1121,477.27,4.1085,220.05,4.1127,104.0,4.108,686.96,4.1131,302.43,4.1067,485.04,4.1139,208.21,4.1055,304.47,4.1155,941.41,4.105,1454.78,4.116,2758.19,4.1049,2201.14,4.1173,756.08,4.1038,1499.06,4.1191,303.46,4.1031,76.51,4.1192,898.78,4.1027,1843.54,4.1194,323.03,4.102,304.73,4.1202,970.32,4.1019,306.03,4.1227,303.2,4.1018,323.03,4.1228,853.12,4.1007,1486.82,4.1237,1134.11,4.0995,563.63,4.124,563.63,4.099,765.06,4.1256,1816.83,4.0977,1481.62,4.1263,1127.26,4.0973,853.12,4.1268,624.42,4.0969,624.42,4.1275,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:47:00,4.106,239.12,4.1074,340.76,4.1041,220.05,4.1078,104.0,4.104,721.43,4.108,294.38,4.1024,477.71,4.1095,297.34,4.1015,304.77,4.1097,208.21,4.1014,5246.94,4.1099,714.99,4.0998,74.15,4.112,646.03,4.0989,1412.42,4.1121,500.96,4.0986,292.64,4.1122,386.97,4.0959,305.18,4.1125,1886.37,4.0958,563.63,4.1129,400.91,4.0946,729.89,4.1132,885.26,4.0943,853.12,4.1133,701.85,4.0938,2201.14,4.1137,743.35,4.0935,715.74,4.1155,303.73,4.0933,1127.26,4.1156,853.12,4.0928,1865.7,4.116,563.63,4.092,699.11,4.1173,1127.26,4.0918,563.63,4.1178,877.93,4.0902,1094.83,4.1179,951.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:48:00,4.1041,239.12,4.1052,74.4,4.1021,220.05,4.1057,104.0,4.102,359.76,4.1058,185.1,4.101,765.53,4.107,548.97,4.1001,220.05,4.1073,220.05,4.1,5314.86,4.1074,304.77,4.0975,75.36,4.1083,220.05,4.097,305.1,4.1093,220.05,4.0966,1843.54,4.1095,398.51,4.0965,1464.67,4.1097,304.16,4.0963,301.45,4.1111,1886.37,4.0951,563.63,4.1112,715.2,4.0943,853.12,4.1114,1289.09,4.0934,753.64,4.1115,761.92,4.0924,1127.26,4.1119,466.18,4.0919,305.48,4.1142,323.04,4.0918,563.63,4.115,853.12,4.0908,764.4,4.1161,563.63,4.0907,800.22,4.1173,1127.26,4.0898,2490.12,4.1178,877.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:49:00,4.1042,239.12,4.1052,104.0,4.1021,220.05,4.1053,5829.15,4.102,703.34,4.1057,75.65,4.1015,478.62,4.1063,220.05,4.0979,305.03,4.1064,320.19,4.0978,1451.96,4.1069,297.78,4.0968,1843.54,4.108,208.21,4.0967,301.17,4.1102,974.1,4.0954,563.63,4.1107,398.67,4.0938,305.34,4.1109,2190.44,4.0937,752.93,4.111,744.46,4.0932,2201.14,4.1117,884.34,4.0924,1127.26,4.1124,1457.0,4.0918,1416.75,4.1132,645.96,4.0909,1447.84,4.1135,220.22,4.0908,1865.7,4.1145,853.12,4.0903,624.42,4.1161,563.63,4.0893,1129.39,4.1165,814.07,4.0876,563.63,4.1166,1118.31,4.0867,1844.54,4.1173,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:50:00,4.1122,234.65,4.1123,490.51,4.1114,220.05,4.1125,46.8,4.1109,705.01,4.1141,104.0,4.1104,220.05,4.1142,75.66,4.11,386.64,4.1151,323.04,4.1097,493.01,4.1155,434.4,4.108,1447.26,4.1157,302.63,4.1068,304.37,4.1159,691.72,4.1067,726.87,4.116,470.06,4.1058,75.36,4.1186,1269.06,4.1048,1843.54,4.1187,918.04,4.1047,716.08,4.1197,1886.37,4.1046,974.24,4.1198,756.57,4.1034,563.63,4.1217,220.22,4.1024,304.7,4.1221,1726.84,4.1023,744.32,4.1242,1416.75,4.1018,2201.14,4.1251,303.02,4.1015,1127.26,4.1252,1133.31,4.0994,563.63,4.1254,624.42,4.0983,853.12,4.1263,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:51:00,4.1089,234.65,4.1091,35.63,4.1074,220.05,4.1101,488.42,4.1069,759.14,4.1108,104.0,4.1058,487.59,4.1109,73.98,4.1044,220.05,4.1116,208.21,4.1031,304.65,4.1119,220.05,4.103,1447.82,4.1124,295.92,4.1026,76.25,4.1129,935.36,4.1014,305.02,4.1137,387.09,4.101,1843.54,4.1138,911.06,4.0996,304.91,4.1139,220.05,4.0995,563.63,4.1145,397.77,4.0992,2201.14,4.1153,1886.37,4.0985,762.54,4.1154,323.01,4.0973,1439.04,4.1164,303.66,4.0954,563.63,4.1165,739.8,4.0952,830.05,4.1171,864.9,4.0941,1143.81,4.1173,1127.26,4.0931,1865.7,4.1175,883.0,4.0924,1127.26,4.1201,2626.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:52:00,4.1071,226.34,4.1088,74.08,4.1053,220.05,4.1089,932.49,4.105,376.02,4.1098,184.92,4.1049,390.02,4.1099,791.68,4.1047,476.26,4.1103,296.31,4.1033,5377.96,4.1107,208.21,4.1008,304.82,4.1109,229.7,4.1007,844.23,4.1125,857.26,4.1006,694.01,4.1136,303.87,4.0997,1843.54,4.1137,397.63,4.0996,302.43,4.1145,740.78,4.0975,305.06,4.1148,1886.37,4.0974,673.57,4.1149,645.08,4.0972,2201.14,4.115,387.11,4.0968,742.53,4.1157,323.04,4.096,668.08,4.117,893.24,4.0954,563.63,4.1173,1127.26,4.0952,830.05,4.1175,883.0,4.0938,1125.62,4.1185,378.06,4.0931,1865.7,4.1196,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:53:00,4.0963,226.34,4.0979,610.07,4.0939,714.39,4.098,490.02,4.0937,479.75,4.0981,5444.96,4.0928,305.41,4.0986,312.5,4.0919,5396.43,4.0992,220.05,4.0914,75.13,4.1,208.21,4.0903,300.52,4.1014,399.64,4.0876,1843.54,4.1017,976.5,4.0875,1479.11,4.1029,1886.37,4.0873,751.3,4.1035,324.0,4.0868,563.63,4.105,716.57,4.0864,1865.7,4.1052,388.17,4.0859,830.05,4.1058,849.85,4.0853,2201.14,4.1059,1459.0,4.0841,1127.26,4.1081,563.63,4.083,1126.95,4.1084,1127.26,4.0828,563.63,4.1086,304.24,4.0812,1844.54,4.1087,830.05,4.0811,603.64,4.1097,220.22,4.0808,1396.75,4.1106,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:54:00,4.1019,226.34,4.1023,5834.21,4.1,220.05,4.1024,74.18,4.099,220.05,4.1026,312.5,4.0989,714.18,4.1035,104.0,4.0981,486.8,4.1039,296.72,4.0971,5357.12,4.1062,208.21,4.0957,305.2,4.1063,398.69,4.0943,1843.54,4.1071,1886.37,4.0942,72.92,4.108,1580.28,4.0939,1476.7,4.1103,1459.0,4.093,291.67,4.1117,304.01,4.0917,2201.14,4.1118,830.05,4.0909,305.56,4.1121,563.63,4.0908,563.63,4.1123,901.22,4.0901,729.18,4.1129,961.85,4.0884,1459.0,4.1137,220.22,4.087,1455.0,4.1142,303.83,4.0868,563.63,4.1143,603.64,4.0864,1865.7,4.1144,1112.7,4.0859,830.05,4.1162,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:55:00,4.1035,226.34,4.1042,5293.0,4.1034,1218.5,4.1063,492.81,4.1033,220.05,4.1065,75.15,4.1029,761.99,4.1067,104.0,4.1019,481.56,4.1069,220.05,4.1013,220.05,4.108,300.61,4.1009,5322.36,4.1098,2006.16,4.1,304.88,4.1103,715.74,4.099,707.06,4.111,1886.37,4.0989,784.88,4.1113,398.86,4.0988,74.62,4.1121,751.53,4.098,1843.54,4.1124,1459.0,4.0976,298.49,4.1128,303.93,4.095,2201.14,4.1129,961.85,4.0945,1210.09,4.1132,829.26,4.0941,323.52,4.1149,830.05,4.0934,305.37,4.1162,563.63,4.0933,761.8,4.1171,303.61,4.0932,1487.3,4.1173,1347.48,4.0927,1127.26,4.118,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:56:00,4.1049,222.5,4.1079,220.05,4.1042,1438.31,4.1086,294.82,4.104,88.41,4.1097,480.66,4.1039,732.75,4.1101,208.21,4.1033,220.05,4.1102,890.65,4.1029,327.27,4.113,1886.37,4.1023,220.05,4.1132,829.26,4.1017,304.75,4.1135,806.25,4.1016,5483.62,4.1144,1462.0,4.1003,1527.77,4.1148,303.78,4.0998,1221.0,4.1149,830.05,4.0992,1843.54,4.1162,563.63,4.099,744.62,4.1173,1127.26,4.0988,75.95,4.1176,1764.05,4.0977,303.8,4.118,603.64,4.0964,1423.44,4.1182,220.22,4.095,1064.36,4.1191,303.46,4.0944,563.63,4.1192,1105.57,4.0941,323.52,4.1204,563.63,4.0934,795.44,4.1246,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:57:00,4.1075,222.5,4.1099,7242.71,4.1059,673.46,4.1103,285.91,4.1057,496.02,4.111,229.7,4.1043,5487.24,4.1111,919.75,4.1033,220.05,4.1116,291.43,4.1029,304.66,4.1126,208.21,4.1028,1459.09,4.1129,976.5,4.1023,220.05,4.113,1886.37,4.102,76.46,4.1134,397.66,4.1012,1843.54,4.1139,957.9,4.1009,2201.14,4.1142,910.19,4.1008,305.82,4.1146,323.03,4.0994,1517.43,4.1155,303.73,4.0983,563.63,4.1156,745.42,4.098,305.03,4.1164,1462.0,4.0979,764.56,4.1173,1127.26,4.0944,563.63,4.1176,1764.05,4.0939,1486.29,4.118,830.05,4.0935,1146.84,4.1203,303.38,4.0932,830.05,4.1204,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:58:00,4.1032,222.5,4.1047,5439.81,4.1013,220.05,4.1048,220.05,4.1009,748.61,4.1049,665.71,4.0981,5395.52,4.1061,208.21,4.0967,305.12,4.1062,303.75,4.0966,1434.93,4.1065,229.67,4.0957,74.26,4.1084,431.11,4.0955,1843.54,4.1085,481.85,4.0945,865.72,4.1088,1886.37,4.0941,2201.14,4.1089,450.71,4.0927,1127.26,4.1095,398.67,4.092,1503.01,4.11,761.58,4.0916,2608.33,4.1108,220.05,4.0912,830.05,4.1121,387.14,4.0908,563.63,4.1127,845.19,4.0884,1459.0,4.1132,833.5,4.0877,603.64,4.1137,543.74,4.0872,1113.95,4.1155,303.73,4.0866,563.63,4.1156,378.38,4.0854,768.57,4.1162,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:59:00,4.1067,218.21,4.1068,5258.19,4.1053,220.05,4.1077,490.96,4.1049,711.52,4.1088,220.05,4.1043,220.05,4.1089,104.0,4.1017,1480.62,4.1102,926.92,4.1011,5262.27,4.1111,208.21,4.1007,1843.54,4.1112,501.72,4.1006,304.83,4.1121,387.14,4.0997,2201.14,4.1127,845.19,4.0986,563.63,4.1132,881.52,4.0983,719.19,4.1139,303.85,4.0982,676.12,4.114,1886.37,4.0969,305.11,4.1168,830.05,4.0953,1462.0,4.1169,1462.0,4.0945,563.63,4.1175,1127.26,4.0927,1889.85,4.1176,1764.05,4.0916,1865.7,4.1189,220.22,4.0912,830.05,4.1201,303.39,4.0909,755.65,4.1202,603.64,4.0908,563.63,4.1204,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:00:00,4.1142,3998.8,4.1161,897.69,4.1139,1803.23,4.1164,104.0,4.1137,89.93,4.1169,5463.35,4.1129,1006.56,4.1171,1704.63,4.1126,1458.64,4.1184,1900.73,4.1125,220.05,4.1189,104.0,4.1116,783.34,4.1231,1846.4,4.1108,1219.0,4.1246,891.06,4.1107,1880.27,4.1251,1720.4,4.1104,644.29,4.1269,830.05,4.1102,304.12,4.1286,603.64,4.1091,1536.2,4.1288,563.63,4.1071,698.96,4.1298,845.39,4.107,925.74,4.1299,220.22,4.1066,819.18,4.1303,956.21,4.1062,563.63,4.132,304.0,4.1047,830.05,4.133,563.63,4.1041,2201.14,4.136,839.79,4.1026,861.46,4.1366,1127.26,4.1022,563.63,4.1372,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:01:00,4.1299,391.72,4.1319,104.0,4.1298,218.21,4.1322,408.04,4.1296,134.05,4.1323,441.54,4.1289,689.16,4.1331,73.97,4.1288,727.73,4.1332,793.48,4.1274,220.05,4.1333,866.69,4.1261,477.41,4.136,321.6,4.1252,707.82,4.1369,794.52,4.125,771.16,4.1371,907.07,4.1236,303.13,4.1373,208.21,4.1233,73.78,4.1386,951.78,4.1206,720.96,4.1387,800.49,4.1205,3866.29,4.1388,739.68,4.1204,2178.43,4.1402,1830.22,4.1199,1880.02,4.1414,563.63,4.1195,396.3,4.1429,220.22,4.1193,3005.75,4.1433,1109.75,4.1185,385.65,4.1438,603.64,4.1182,499.7,4.1445,792.55,4.1177,754.54,4.1449,304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:02:00,4.1279,789.78,4.129,906.51,4.1276,530.36,4.1295,104.0,4.1274,218.21,4.1297,807.42,4.1266,1479.82,4.13,1653.12,4.1256,796.24,4.1305,260.34,4.1255,761.11,4.131,5472.29,4.122,746.82,4.1313,305.35,4.1216,303.28,4.1316,208.21,4.1215,692.43,4.1317,1714.78,4.1212,76.39,4.1319,220.05,4.1208,1819.39,4.1322,492.59,4.1205,839.23,4.1333,220.05,4.1204,618.35,4.1335,711.01,4.1199,624.75,4.1342,2820.39,4.1195,396.3,4.1355,763.36,4.1193,1548.75,4.1357,890.24,4.1187,830.05,4.1362,902.62,4.1185,385.65,4.1368,395.67,4.1182,499.7,4.1378,1127.26,4.1173,909.87,4.1379,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:03:00,4.1209,779.99,4.1221,606.49,4.1207,239.61,4.1222,6654.57,4.1206,134.05,4.1229,75.52,4.1198,1428.35,4.1231,104.0,4.1185,487.21,4.1232,880.34,4.1182,1427.87,4.1233,941.69,4.1172,5348.14,4.1235,291.49,4.1153,303.74,4.1242,208.21,4.115,710.22,4.1248,925.91,4.1149,825.79,4.1249,798.52,4.1142,1919.61,4.125,396.79,4.1134,75.51,4.1265,322.56,4.1122,302.05,4.1267,1915.26,4.1113,1457.0,4.1276,757.18,4.1109,563.63,4.1282,1681.82,4.1095,1770.07,4.1289,1127.26,4.1093,2956.26,4.1299,563.63,4.1092,830.05,4.131,220.05,4.107,603.64,4.1319,1050.1,4.1067,563.63,4.1333,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:04:00,4.128,757.88,4.1286,220.05,4.1277,134.05,4.1292,1084.94,4.1274,218.21,4.1295,409.81,4.1269,1579.3,4.1297,76.4,4.1255,479.2,4.1303,104.0,4.1249,1370.83,4.1305,1687.02,4.1244,5403.83,4.1309,208.21,4.1221,303.24,4.1312,305.58,4.1217,1488.5,4.1319,1838.25,4.1214,73.27,4.1333,220.05,4.1205,1919.61,4.1337,1915.26,4.1202,293.06,4.1343,321.6,4.119,563.63,4.1354,763.96,4.1172,732.65,4.1357,1873.4,4.1163,1457.0,4.1378,1127.26,4.1157,2201.14,4.1379,563.63,4.1156,841.44,4.1381,830.05,4.115,563.63,4.1391,1457.0,4.1149,807.18,4.1403,301.91,4.1129,830.05,4.1404,1743.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:05:00,4.1253,772.66,4.1261,605.9,4.1251,356.19,4.1263,415.39,4.1249,134.05,4.1265,881.58,4.1243,780.01,4.127,184.15,4.1241,802.9,4.1271,5196.29,4.1229,759.59,4.1272,104.0,4.1227,737.59,4.1273,2116.24,4.1225,474.32,4.1276,74.97,4.1214,5309.77,4.1279,808.16,4.1196,768.3,4.1286,1759.63,4.1193,303.45,4.129,208.21,4.1192,76.35,4.1291,299.9,4.1191,809.03,4.1292,220.05,4.1182,1919.61,4.13,220.05,4.118,305.42,4.1305,522.68,4.1156,848.31,4.1308,322.07,4.1151,763.55,4.1319,1915.26,4.115,563.63,4.1321,1213.0,4.1148,303.78,4.1328,1857.07,4.1147,829.75,4.1333,749.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:06:00,4.1256,218.21,4.1259,184.2,4.1254,844.67,4.126,5736.88,4.1248,1464.71,4.1268,874.96,4.1243,1450.92,4.127,970.08,4.1234,1490.16,4.1273,74.73,4.123,475.89,4.1276,1707.66,4.1221,5228.33,4.128,1898.27,4.1202,303.38,4.1288,294.84,4.1201,1425.84,4.129,208.21,4.1193,1919.61,4.1292,220.05,4.1192,73.91,4.1293,1708.54,4.1181,295.64,4.13,220.05,4.1163,1455.0,4.1305,220.05,4.1151,739.1,4.1317,302.54,4.115,563.63,4.1318,322.07,4.1147,1813.62,4.132,1915.26,4.1136,303.87,4.1326,1790.3,4.1135,830.05,4.1329,1114.09,4.1129,1813.41,4.1377,302.1,4.1114,603.64,4.1378,2485.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:07:00,4.1214,1010.8,4.1222,184.37,4.1213,134.05,4.1224,74.19,4.1206,678.82,4.1225,6636.97,4.1203,787.74,4.123,104.0,4.1202,29.7,4.1235,1745.77,4.1194,1545.05,4.1248,306.25,4.119,220.05,4.1251,643.27,4.1189,487.23,4.1253,1708.93,4.1185,5329.24,4.1256,208.21,4.1161,1437.32,4.1274,1647.65,4.1148,1919.61,4.1282,322.56,4.1146,303.8,4.1283,737.65,4.114,76.14,4.1287,1915.26,4.1129,304.55,4.1292,220.05,4.1109,563.63,4.13,220.05,4.1108,759.86,4.1305,220.05,4.1106,823.02,4.1315,220.22,4.1093,1813.41,4.1327,909.06,4.1089,888.0,4.1335,302.41,4.1077,603.64,4.1336,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:08:00,4.1198,118.76,4.1209,1213.32,4.1197,749.75,4.1211,75.63,4.1184,1599.43,4.1213,288.41,4.1167,1458.98,4.1215,846.36,4.1152,303.75,4.122,5419.4,4.1141,705.21,4.1223,285.91,4.1131,1919.61,4.1226,302.51,4.113,716.49,4.1227,809.23,4.1128,76.54,4.1228,2276.09,4.1117,306.16,4.1246,208.21,4.111,830.05,4.1247,1780.92,4.1109,563.63,4.1268,756.27,4.1101,1813.41,4.1279,1915.26,4.1088,304.23,4.128,302.81,4.1087,1604.07,4.1281,922.98,4.1077,603.64,4.1288,806.68,4.1072,812.18,4.1291,396.65,4.107,2201.14,4.1292,220.05,4.1067,563.63,4.1299,563.63,4.106,305.0,4.13,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:09:00,4.1218,1213.06,4.1229,928.51,4.1217,749.3,4.1233,104.0,4.1215,218.21,4.1239,1804.0,4.1209,36.6,4.1244,291.56,4.1207,1505.75,4.1252,208.21,4.1193,1453.03,4.1253,1907.01,4.1189,713.69,4.1281,1245.54,4.1175,5242.81,4.1285,302.77,4.1158,1838.57,4.1286,739.59,4.1146,74.75,4.1287,1915.26,4.1136,1919.61,4.1288,806.68,4.1135,301.85,4.1292,220.05,4.1134,1455.0,4.13,220.05,4.1126,2201.14,4.1305,220.05,4.1111,304.05,4.133,954.68,4.1109,563.63,4.1335,830.05,4.1106,1127.26,4.1339,563.63,4.1105,754.64,4.1344,302.34,4.1103,865.51,4.1348,802.06,4.1101,1813.41,4.1349,1141.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:10:00,4.1235,787.02,4.1237,490.03,4.1234,336.97,4.1238,184.3,4.1224,1424.68,4.1239,5366.94,4.1215,1411.49,4.1247,911.71,4.1212,485.53,4.1251,430.41,4.1202,5262.99,4.1252,104.0,4.118,303.55,4.1256,74.02,4.1179,738.1,4.1257,2098.89,4.1178,774.68,4.1266,208.21,4.116,1919.61,4.1274,1734.27,4.1156,75.98,4.1286,385.01,4.1144,303.91,4.1292,220.05,4.1143,563.63,4.1295,3174.73,4.1142,2201.14,4.1296,710.98,4.1131,1790.92,4.1297,396.73,4.1123,303.97,4.1298,760.44,4.1122,830.05,4.13,220.05,4.1114,759.78,4.1305,220.05,4.1109,563.63,4.1307,879.85,4.1106,1127.26,4.1315,642.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:11:00,4.117,118.76,4.1172,490.76,4.1167,676.93,4.1174,5416.35,4.1166,218.21,4.1179,73.49,4.1149,1448.26,4.1185,104.0,4.1144,485.08,4.1188,810.11,4.1125,5372.56,4.1193,895.02,4.1124,1534.06,4.1198,299.37,4.1102,304.12,4.1207,1824.49,4.1097,75.68,4.122,397.74,4.1085,302.7,4.1227,303.2,4.1073,1413.24,4.1228,1915.26,4.1064,304.4,4.1229,859.8,4.1063,563.63,4.1231,813.52,4.1061,1813.41,4.124,748.43,4.1056,756.75,4.1259,563.63,4.1045,2201.14,4.1266,925.9,4.1026,830.05,4.1273,890.46,4.1025,563.63,4.1284,830.05,4.1024,921.85,4.1291,302.73,4.1017,2218.75,4.1292,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:12:00,4.1178,118.76,4.119,104.0,4.1175,239.87,4.1191,6615.5,4.1172,772.76,4.1196,891.57,4.1157,475.55,4.1197,810.05,4.1156,1405.94,4.1199,368.71,4.1139,5373.69,4.1208,1779.32,4.1136,1429.42,4.1213,208.21,4.1115,72.96,4.1223,399.81,4.1106,1919.61,4.1228,878.65,4.1103,291.84,4.123,1713.56,4.1102,304.12,4.1231,813.52,4.1087,3692.31,4.1232,1356.86,4.1077,731.57,4.1236,1915.26,4.1064,304.4,4.1237,303.13,4.1063,1393.68,4.1238,386.03,4.1061,1813.41,4.1239,377.88,4.104,837.05,4.124,731.64,4.1025,563.63,4.1244,322.55,4.1022,952.27,4.1266,925.9,4.1017,2218.75,4.1273,890.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:13:00,4.119,218.21,4.1191,679.72,4.1188,118.76,4.1197,810.05,4.1186,412.01,4.1199,76.05,4.1182,676.1,4.1211,104.0,4.118,692.13,4.1212,423.7,4.1169,956.5,4.1214,475.55,4.1166,1254.77,4.1217,303.34,4.1164,750.3,4.122,947.24,4.1151,796.02,4.1225,1068.78,4.1149,5288.05,4.1227,816.02,4.1129,757.3,4.123,499.56,4.1127,809.79,4.1232,1356.86,4.1121,1919.61,4.1233,831.19,4.1119,304.0,4.1239,1210.64,4.1115,72.96,4.1241,870.03,4.1112,668.33,4.1249,322.55,4.1103,291.84,4.1257,302.98,4.1102,2764.77,4.1258,2673.6,4.1078,304.3,4.1266,925.9,4.1077,731.57,4.1273,890.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:14:00,4.1266,110.21,4.1272,5450.93,4.1264,344.75,4.1273,956.35,4.1262,785.09,4.1275,808.82,4.1251,1391.48,4.1276,463.47,4.1239,220.05,4.1281,104.0,4.1237,1439.48,4.1284,1898.82,4.1235,478.39,4.1289,305.99,4.1218,5378.14,4.1292,220.05,4.1203,1473.75,4.1296,398.81,4.1195,1919.61,4.1297,1732.89,4.1194,303.44,4.13,220.05,4.1193,75.97,4.1305,220.05,4.1185,2201.14,4.1308,208.21,4.1181,303.88,4.1318,302.53,4.118,563.63,4.1319,890.71,4.1152,759.69,4.1329,2761.29,4.1148,834.06,4.133,764.98,4.1141,563.63,4.1362,1839.37,4.1138,808.58,4.1377,1050.27,4.1137,830.05,4.138,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:15:00,4.1265,766.14,4.1272,184.14,4.1262,218.21,4.1273,5903.51,4.1261,110.21,4.1276,915.54,4.1255,777.07,4.1279,104.0,4.1252,739.9,4.1283,73.5,4.125,479.73,4.1286,828.42,4.1237,1464.43,4.1288,933.36,4.123,5372.93,4.1292,220.05,4.1201,1919.61,4.1298,294.01,4.1199,72.8,4.13,1138.73,4.1198,303.41,4.1301,935.42,4.1197,1510.6,4.1304,398.81,4.1196,2201.14,4.1305,220.05,4.1188,291.19,4.1306,208.21,4.118,563.63,4.1323,1631.81,4.1159,303.7,4.1327,1915.26,4.1158,727.96,4.1339,302.38,4.1148,932.89,4.134,735.02,4.1142,860.52,4.1348,322.1,4.1141,563.63,4.1366,1658.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:16:00,4.1277,700.22,4.1282,75.54,4.1275,110.21,4.1287,488.25,4.1273,218.21,4.1289,870.35,4.1265,696.62,4.1292,220.05,4.1264,781.84,4.1297,302.17,4.1262,495.46,4.1298,2731.12,4.1251,1354.46,4.13,220.05,4.123,303.18,4.1305,220.05,4.1216,1422.55,4.1311,1757.01,4.1203,1919.61,4.1312,398.77,4.12,74.49,4.1313,208.21,4.1188,297.97,4.1325,642.41,4.1181,563.63,4.1335,819.39,4.1177,303.57,4.1343,795.56,4.1176,2201.14,4.1345,1915.26,4.1174,744.72,4.1347,302.32,4.1148,932.89,4.1348,322.1,4.1141,1478.14,4.1351,742.36,4.1137,830.05,4.1377,830.05,4.1131,603.64,4.138,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:17:00,4.1368,105.66,4.1374,5741.97,4.1363,781.46,4.1375,1109.75,4.135,1554.91,4.1379,104.0,4.1344,473.42,4.1383,1768.42,4.1336,1478.23,4.1385,882.68,4.133,5337.87,4.1396,893.37,4.1312,302.58,4.1398,891.9,4.13,1919.61,4.14,305.56,4.1299,73.27,4.141,208.21,4.1294,725.04,4.1411,395.72,4.1293,2201.14,4.142,301.79,4.1292,735.47,4.1421,828.12,4.1287,293.06,4.1422,397.82,4.127,321.6,4.1423,829.78,4.1265,302.92,4.1433,220.22,4.126,563.63,4.1439,1915.26,4.1257,732.66,4.144,321.12,4.1256,1776.26,4.1442,745.83,4.1248,830.05,4.1459,1454.0,4.122,1697.48,4.1466,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:18:00,4.142,393.4,4.1422,75.2,4.1411,101.59,4.1423,6286.24,4.141,1491.99,4.1428,220.05,4.1409,208.27,4.143,104.0,4.14,754.06,4.1433,1286.28,4.1399,788.99,4.1438,300.8,4.1396,777.66,4.1443,817.76,4.1386,994.08,4.1445,208.21,4.1384,780.18,4.1446,883.25,4.1383,5413.42,4.1448,926.95,4.1361,772.61,4.1456,859.43,4.1348,2201.14,4.1462,396.78,4.1346,1919.61,4.1478,301.36,4.1343,302.35,4.1479,1939.65,4.1342,706.52,4.1481,833.94,4.1341,793.77,4.1482,220.22,4.134,73.38,4.1484,1915.26,4.1328,293.53,4.1499,1454.0,4.1306,896.61,4.1508,563.63,4.13,302.66,4.1518,1753.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:19:00,4.143,1013.58,4.1442,894.57,4.1419,1404.82,4.1444,5825.93,4.1412,475.11,4.1445,74.33,4.14,1437.87,4.1448,220.05,4.1397,5239.53,4.145,104.0,4.1376,302.11,4.1453,1731.44,4.1375,1512.05,4.146,2086.53,4.1362,75.3,4.1468,847.98,4.1356,1919.61,4.1469,208.21,4.1351,301.21,4.1488,394.65,4.134,2201.14,4.1491,396.85,4.1338,563.63,4.1493,791.22,4.1332,957.05,4.1498,301.22,4.1323,302.49,4.1499,920.2,4.1322,830.05,4.1502,743.29,4.1321,753.03,4.1508,1915.26,4.132,844.94,4.152,321.2,4.1307,603.64,4.1535,1454.0,4.1299,563.63,4.1545,921.48,4.1286,1127.26,4.1549,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:20:00,4.149,708.61,4.1502,6130.88,4.1489,50.15,4.1503,104.0,4.1481,717.45,4.1508,220.05,4.1478,708.17,4.151,492.11,4.1467,1413.92,4.1512,76.08,4.1461,5407.27,4.1513,824.34,4.1431,301.71,4.1515,961.12,4.143,1504.76,4.1526,208.21,4.1425,1919.61,4.1528,791.85,4.142,2201.14,4.153,1121.85,4.1418,296.9,4.1538,394.7,4.1393,320.75,4.1541,396.89,4.1388,742.24,4.1558,621.42,4.1384,880.68,4.1559,837.1,4.1379,302.09,4.1562,1915.26,4.1378,563.63,4.1569,928.73,4.1376,1127.26,4.1572,745.61,4.1374,812.03,4.1575,1454.0,4.1359,830.05,4.1591,563.63,4.1351,603.64,4.1595,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:21:00,4.1485,371.89,4.1496,874.38,4.1483,339.75,4.1498,533.52,4.1474,696.97,4.1508,220.05,4.1473,722.05,4.1509,1757.56,4.1463,5306.32,4.1517,878.53,4.1458,772.93,4.1523,208.21,4.1456,743.33,4.1524,1669.64,4.1449,301.58,4.1532,299.5,4.1435,74.89,4.1542,394.66,4.1434,765.96,4.1557,300.79,4.1423,299.58,4.1558,320.64,4.142,747.51,4.1562,1915.26,4.1406,1919.61,4.1563,943.95,4.1405,2201.14,4.1565,905.48,4.1394,301.98,4.1574,748.74,4.1393,1069.69,4.1583,1447.0,4.1388,807.11,4.1591,563.63,4.138,858.62,4.1595,830.05,4.1378,563.63,4.1602,220.22,4.1376,1127.26,4.162,883.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:22:00,4.1455,737.69,4.1468,6330.63,4.1444,1462.55,4.1469,220.05,4.1429,693.81,4.1478,1782.59,4.1428,6028.2,4.148,589.13,4.1406,301.89,4.1482,74.0,4.1399,73.66,4.1488,804.03,4.1394,1583.44,4.1493,1712.65,4.1393,320.75,4.1498,296.02,4.1387,302.55,4.1501,208.21,4.1382,1919.61,4.1509,220.05,4.1367,2934.86,4.1523,1207.0,4.1352,302.28,4.1524,966.3,4.135,965.69,4.1526,845.48,4.1344,830.05,4.1535,1915.26,4.1338,1409.62,4.1536,896.99,4.1322,1100.58,4.1539,757.84,4.1314,603.64,4.1549,300.85,4.1305,303.0,4.1551,563.63,4.1296,563.63,4.1563,395.89,4.1295,1813.41,4.157,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:23:00,4.1445,781.5,4.1457,445.4,4.1444,120.46,4.1458,5785.38,4.1434,1413.19,4.1468,1674.19,4.1433,471.04,4.1469,1381.14,4.142,1444.96,4.1472,75.24,4.1419,5297.65,4.1479,220.05,4.1398,301.95,4.1481,1730.63,4.1393,320.75,4.1487,300.97,4.139,73.58,4.1488,208.21,4.1385,1388.72,4.1489,220.05,4.1378,2213.92,4.1502,394.76,4.1359,2201.14,4.1512,1207.0,4.1351,302.29,4.1513,966.3,4.1348,1565.83,4.1515,1915.26,4.134,805.25,4.1518,301.07,4.1338,563.63,4.1519,220.05,4.1329,819.66,4.1526,1811.87,4.1314,603.64,4.1529,752.43,4.1305,303.0,4.1551,563.63,4.1304,1103.67,4.1559,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:24:00,4.1464,686.72,4.1475,98.0,4.1463,120.46,4.1476,699.22,4.1453,1460.56,4.1477,928.17,4.1441,5230.57,4.1487,1740.2,4.1439,1412.13,4.1489,75.45,4.1408,1919.61,4.1491,104.0,4.1407,72.8,4.1498,804.29,4.1403,1443.59,4.1501,1653.56,4.1398,301.95,4.1504,301.79,4.1395,291.22,4.1518,208.21,4.138,302.08,4.1519,220.05,4.1378,563.63,4.1535,1915.26,4.1368,2201.14,4.1536,1679.12,4.1365,728.04,4.1546,754.47,4.1356,953.13,4.155,300.84,4.1342,1813.41,4.1575,929.96,4.134,805.25,4.1576,830.05,4.1338,563.63,4.1581,220.22,4.1321,1137.17,4.1585,1127.26,4.1317,830.05,4.1591,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:25:00,4.1382,666.48,4.1395,861.8,4.1374,753.25,4.1398,474.84,4.1371,689.45,4.1401,603.85,4.1368,493.73,4.1405,1325.61,4.136,783.67,4.1406,1329.63,4.1357,782.74,4.1408,5301.05,4.1333,302.42,4.1409,956.86,4.1332,734.18,4.1419,797.66,4.1324,74.18,4.1421,75.94,4.1322,780.47,4.1422,959.72,4.1313,296.74,4.1426,220.05,4.1309,1919.61,4.1427,299.26,4.1296,563.63,4.1435,208.21,4.1292,830.05,4.1436,220.05,4.1287,302.76,4.1445,100.0,4.1286,1127.26,4.1446,220.05,4.1283,741.84,4.1452,948.26,4.1279,822.66,4.1462,819.99,4.1276,1526.49,4.1464,1915.26,4.1266,2201.14,4.1471,301.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:26:00,4.1383,778.33,4.1394,1207.9,4.1372,1492.71,4.1396,897.9,4.1368,1492.81,4.1401,603.85,4.1358,1404.35,4.1403,285.91,4.1343,302.35,4.1405,287.55,4.1335,74.85,4.1406,6802.54,4.1333,1519.74,4.1407,1851.05,4.1324,1919.61,4.141,909.8,4.1323,299.41,4.1413,1794.85,4.1296,563.63,4.1417,75.21,4.1293,748.52,4.142,1730.51,4.1289,1813.41,4.1426,220.05,4.1286,1127.26,4.1427,950.99,4.1284,302.78,4.143,905.06,4.1279,2201.14,4.1432,300.85,4.1267,896.86,4.1435,208.21,4.1261,830.05,4.1436,220.05,4.1256,941.68,4.1444,395.7,4.1254,563.63,4.1445,100.0,4.1249,1122.78,4.1446,1185.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:27:00,4.1341,710.21,4.1354,458.88,4.133,1373.31,4.1361,1087.73,4.1329,491.34,4.1363,285.91,4.1325,738.86,4.1364,183.73,4.1316,302.55,4.1365,1739.44,4.1315,1526.07,4.1366,6196.17,4.1299,798.01,4.1371,801.75,4.1283,74.59,4.1375,803.02,4.1281,1919.61,4.1376,74.87,4.128,1558.67,4.1379,1629.35,4.1271,298.37,4.1389,882.51,4.1257,1813.41,4.1391,299.49,4.1254,563.63,4.1397,208.21,4.1242,303.09,4.1407,1207.0,4.1241,1635.84,4.1412,904.96,4.123,834.43,4.1422,866.32,4.1227,2706.71,4.1425,1915.26,4.122,603.64,4.1426,220.05,4.1216,2201.14,4.143,301.71,4.1212,563.63,4.1431,813.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:28:00,4.1337,769.1,4.135,858.87,4.1336,120.46,4.1353,183.78,4.1327,475.99,4.1354,104.0,4.1326,1397.05,4.136,492.13,4.1321,220.05,4.1361,1810.47,4.1315,1451.62,4.1367,72.8,4.1313,5193.9,4.137,806.66,4.1291,302.73,4.1375,933.73,4.1285,75.45,4.1379,951.7,4.1276,1919.61,4.1382,291.19,4.1275,701.87,4.139,208.21,4.1273,1054.89,4.1407,395.72,4.1261,322.07,4.1408,301.87,4.1248,563.63,4.1409,813.97,4.1243,754.49,4.1416,321.62,4.124,2201.14,4.1418,834.15,4.1235,303.14,4.1424,2643.24,4.1234,943.47,4.1426,220.05,4.1217,1813.41,4.1436,220.05,4.1212,563.63,4.1439,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:29:00,4.1374,748.45,4.1381,5746.28,4.1364,494.97,4.1387,823.46,4.1362,1365.55,4.1388,806.12,4.136,220.05,4.1392,178.13,4.1353,5317.67,4.1397,1745.51,4.1348,1434.25,4.1407,296.51,4.1318,967.9,4.1413,1800.86,4.1317,2222.15,4.1414,208.21,4.1316,703.78,4.1422,397.92,4.131,75.53,4.1426,615.82,4.1306,762.01,4.1436,220.05,4.1298,302.14,4.1443,1915.26,4.1287,563.63,4.1445,100.0,4.1286,302.77,4.1446,220.05,4.1269,755.35,4.1448,862.8,4.1264,1813.41,4.1449,741.26,4.1261,322.07,4.145,863.6,4.1259,963.41,4.1456,220.22,4.1248,563.63,4.1457,301.52,4.124,868.6,4.1475,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:30:00,4.1345,1632.22,4.1354,28.66,4.1344,285.91,4.136,495.42,4.1343,334.75,4.1369,419.62,4.1332,740.3,4.137,5832.57,4.1331,1484.77,4.1373,104.0,4.1327,89.93,4.138,1723.98,4.1323,482.85,4.1382,73.68,4.1318,783.4,4.1394,1857.93,4.131,220.05,4.1398,294.72,4.1296,1495.56,4.1406,208.21,4.1292,302.72,4.1407,820.28,4.1291,75.62,4.1422,1915.26,4.1285,1210.0,4.1426,220.05,4.1279,302.47,4.1427,1747.22,4.1278,1919.61,4.1432,764.37,4.1276,683.02,4.1436,220.05,4.1268,302.9,4.1445,100.0,4.1267,322.07,4.1446,220.05,4.1255,563.63,4.1455,830.05,4.1249,756.17,4.1467,894.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:31:00,4.1309,737.32,4.1327,904.71,4.1304,776.84,4.133,712.0,4.1296,1394.38,4.1331,5325.25,4.129,780.28,4.1332,104.0,4.1279,1377.72,4.1333,183.87,4.1256,72.97,4.1339,478.45,4.1254,674.21,4.1341,819.62,4.1247,1919.61,4.1342,822.13,4.1246,303.06,4.1354,74.31,4.1244,291.87,4.1355,813.56,4.1241,785.63,4.1356,914.98,4.1231,1813.41,4.1366,208.21,4.1215,729.68,4.1369,297.25,4.121,303.32,4.1388,967.9,4.1207,830.05,4.1389,935.21,4.1205,563.63,4.1396,395.77,4.1197,3126.46,4.1397,1915.26,4.1183,935.24,4.1399,301.94,4.1176,1127.26,4.14,827.89,4.1175,603.64,4.1408,321.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:32:00,4.1358,120.46,4.1369,896.24,4.1357,676.17,4.1379,486.35,4.1347,687.94,4.138,1785.98,4.1344,673.66,4.1388,806.25,4.1343,471.66,4.1393,848.57,4.134,220.05,4.1396,830.6,4.1333,764.21,4.1397,74.89,4.1326,756.46,4.1411,208.21,4.1305,76.0,4.1413,305.15,4.1299,302.67,4.1416,395.71,4.1298,781.27,4.1426,220.05,4.1293,304.0,4.1427,795.3,4.1288,673.17,4.143,874.22,4.1287,1919.61,4.1433,496.56,4.1264,759.99,4.1434,709.05,4.1255,899.78,4.1436,220.05,4.1251,830.05,4.1441,1607.84,4.1247,952.74,4.1445,100.0,4.1245,563.63,4.1446,220.05,4.1241,1813.41,4.1447,1915.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:33:00,4.1358,722.61,4.137,835.32,4.1346,496.03,4.1379,5209.94,4.1345,1416.72,4.138,492.14,4.134,220.05,4.1381,1648.38,4.1331,1524.37,4.1385,104.0,4.1318,75.78,4.1388,75.13,4.1306,302.62,4.1394,872.1,4.1304,673.37,4.1395,895.36,4.1296,663.99,4.1398,208.21,4.1295,301.52,4.1399,806.32,4.1294,321.59,4.1403,300.51,4.1269,1919.61,4.1426,220.05,4.1266,1881.05,4.1428,924.1,4.1258,876.19,4.1433,1915.26,4.1245,563.63,4.1434,709.05,4.1241,2713.61,4.1436,1180.6,4.124,2201.14,4.1441,397.84,4.1226,603.64,4.1444,751.27,4.1223,1114.58,4.1445,100.0,4.122,830.05,4.1446,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:34:00,4.1396,726.7,4.1408,1332.0,4.1383,1515.69,4.1413,5332.72,4.138,691.07,4.1416,220.05,4.1369,1431.2,4.1417,104.0,4.1341,302.36,4.1419,1759.79,4.1336,2274.61,4.1423,74.15,4.1335,677.8,4.1433,2025.23,4.1328,1919.61,4.1438,296.59,4.1324,1006.76,4.1445,100.0,4.1296,302.69,4.1466,1915.26,4.1295,734.69,4.1467,2000.02,4.1294,321.59,4.148,741.48,4.1284,563.63,4.1481,321.12,4.128,866.69,4.1493,1127.26,4.1266,1127.26,4.1499,879.05,4.1257,830.05,4.1504,830.05,4.1255,894.49,4.1505,961.75,4.1251,1148.22,4.1513,563.63,4.1245,563.63,4.1523,301.04,4.1241,1813.41,4.1524,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:35:00,4.1471,692.28,4.1485,1373.03,4.146,1597.33,4.1489,5240.51,4.1454,472.3,4.1494,73.62,4.1445,1480.55,4.1496,2062.84,4.1444,5423.88,4.1503,1584.45,4.1412,967.5,4.151,294.47,4.1409,1919.61,4.1525,208.21,4.1408,301.87,4.1532,1915.26,4.1407,73.08,4.1538,888.6,4.1404,1405.25,4.1543,908.63,4.1396,292.32,4.1551,736.18,4.1379,2201.14,4.1566,830.05,4.1366,730.81,4.1585,1127.26,4.1363,563.63,4.1589,220.22,4.1356,1127.26,4.1596,300.51,4.1353,956.63,4.1597,2358.26,4.1346,944.18,4.1599,603.64,4.1331,830.05,4.1604,1447.0,4.1323,1698.79,4.1616,1104.27,4.1314,603.64,4.1639,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:36:00,4.1491,707.26,4.1496,37.0,4.149,120.51,4.1505,842.87,4.148,220.05,4.1506,5334.24,4.1479,1570.13,4.1515,72.86,4.1475,487.97,4.1516,1848.77,4.1472,5226.53,4.1517,270.26,4.1465,1517.78,4.1528,208.21,4.1429,1919.61,4.1529,1942.25,4.1428,301.73,4.1558,1703.82,4.1427,75.17,4.1567,1915.26,4.1422,320.63,4.1568,300.71,4.142,1421.16,4.1569,758.8,4.1415,300.67,4.1597,1393.68,4.1411,2201.14,4.1603,1127.26,4.1402,563.63,4.1604,1447.0,4.1387,302.03,4.1614,220.22,4.1386,751.67,4.1615,300.37,4.1373,962.07,4.1616,1656.51,4.1368,830.05,4.1636,1721.05,4.1363,563.63,4.1639,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:37:00,4.1505,722.66,4.1517,877.73,4.1493,480.42,4.1522,5202.63,4.1492,1471.8,4.1526,104.0,4.1487,220.05,4.1528,1886.78,4.1477,1672.42,4.1529,220.05,4.1447,301.59,4.1534,208.21,4.1446,76.09,4.1542,942.72,4.1441,1495.6,4.1543,294.95,4.1436,1919.61,4.1544,947.44,4.1435,304.35,4.1547,803.1,4.1422,320.63,4.1565,795.63,4.142,301.79,4.1567,1915.26,4.1419,738.31,4.1575,832.73,4.1416,2201.14,4.1579,967.5,4.1402,563.63,4.158,320.63,4.1382,837.2,4.1593,300.53,4.1374,871.74,4.1599,744.38,4.1368,830.05,4.1605,1446.0,4.1363,563.63,4.1621,220.22,4.136,1141.3,4.1628,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:38:00,4.151,112.67,4.153,400.94,4.1508,674.4,4.1531,5717.31,4.1505,488.65,4.1535,285.91,4.15,686.57,4.1539,814.33,4.1496,668.57,4.1542,811.92,4.1495,5181.99,4.1548,74.04,4.1464,722.86,4.1551,291.88,4.1463,754.34,4.1573,862.64,4.1455,75.85,4.1574,961.81,4.1449,301.58,4.1584,208.21,4.1444,2908.81,4.1588,300.57,4.1443,303.4,4.1589,395.55,4.1428,946.96,4.1592,706.47,4.1414,758.51,4.1593,494.73,4.1401,563.63,4.16,1230.39,4.1396,1127.26,4.1604,1076.43,4.1391,830.05,4.1617,1177.4,4.1379,841.47,4.1623,563.63,4.1373,826.11,4.1639,1446.0,4.1369,1137.76,4.1653,802.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:39:00,4.1512,112.67,4.1524,6663.66,4.1511,28.0,4.1534,104.0,4.1509,688.78,4.1535,1888.57,4.1503,485.28,4.155,73.09,4.15,220.05,4.1552,1884.07,4.1497,1478.96,4.1557,208.21,4.1491,5197.33,4.1558,1097.32,4.1479,692.85,4.1584,1915.26,4.1477,676.44,4.1585,707.29,4.1463,301.47,4.1586,877.13,4.1462,75.12,4.1596,905.96,4.1452,320.63,4.1602,300.47,4.145,1697.14,4.1603,393.66,4.1445,1919.61,4.1607,730.89,4.1424,2201.14,4.1618,320.7,4.1422,301.77,4.1619,1446.0,4.1421,751.18,4.163,220.22,4.1401,563.63,4.1641,300.18,4.14,1722.44,4.1642,563.63,4.1397,830.05,4.1654,944.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:40:00,4.1549,673.73,4.1563,1350.93,4.154,220.05,4.1566,5349.9,4.1537,1349.3,4.157,104.0,4.153,220.05,4.1575,1859.54,4.1529,5863.81,4.1577,74.02,4.152,1395.12,4.159,1835.21,4.1492,76.51,4.1592,296.07,4.149,963.8,4.1603,208.21,4.1485,2220.92,4.1615,1915.26,4.1484,1388.23,4.1624,1710.82,4.1481,306.03,4.1634,740.17,4.1452,301.55,4.1646,1446.0,4.1451,765.06,4.1656,300.08,4.1439,563.63,4.1657,794.38,4.1431,830.05,4.167,807.41,4.1428,2201.14,4.1674,299.95,4.1412,603.64,4.1675,830.05,4.1406,1147.59,4.1681,563.63,4.1405,1726.12,4.1687,220.22,4.1401,563.63,4.1689,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:41:00,4.1622,34.0,4.1633,434.35,4.1621,693.41,4.1635,865.06,4.1618,358.06,4.1638,285.91,4.1614,489.79,4.1643,409.84,4.1608,1362.77,4.1646,1889.35,4.16,1390.7,4.1648,798.21,4.159,678.85,4.1654,945.75,4.1571,74.37,4.1657,801.35,4.1561,1203.0,4.1661,1726.26,4.156,300.77,4.1668,208.21,4.1559,297.5,4.1669,1104.5,4.1555,1919.61,4.1693,852.67,4.1554,1302.76,4.1694,2765.73,4.1537,2201.14,4.17,56.89,4.1535,300.95,4.171,299.69,4.1534,320.1,4.1711,761.17,4.1532,727.65,4.1742,603.64,4.1517,563.63,4.1744,299.44,4.1506,830.05,4.1745,830.05,4.1503,885.0,4.1747,1901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:42:00,4.1632,326.59,4.1645,855.46,4.1631,377.82,4.1646,1332.85,4.162,688.61,4.1651,285.91,4.1619,726.6,4.1653,5339.49,4.1616,220.05,4.1657,788.45,4.1604,726.71,4.1658,875.98,4.1603,5935.35,4.1659,72.88,4.1569,319.72,4.1661,104.0,4.1568,377.27,4.1667,208.21,4.1559,1482.46,4.1668,220.05,4.1557,1919.61,4.1672,803.37,4.1556,306.26,4.1673,797.22,4.1543,2201.14,4.1677,293.75,4.1527,301.01,4.1678,220.05,4.1526,765.64,4.1698,220.05,4.1517,563.63,4.17,56.89,4.1516,830.05,4.1702,1915.26,4.1508,1789.95,4.1706,1676.03,4.1506,603.64,4.1715,299.65,4.1495,1127.26,4.1716,728.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:43:00,4.1587,58.13,4.1594,853.41,4.1582,481.83,4.1601,104.0,4.158,719.88,4.1602,1158.95,4.1576,1640.75,4.1606,1883.86,4.1568,1320.29,4.1614,1688.82,4.1566,220.05,4.1616,75.93,4.156,1403.43,4.162,1770.69,4.1554,300.81,4.1623,474.21,4.1552,1384.55,4.1628,1754.11,4.1533,1516.8,4.1632,303.72,4.1529,73.03,4.1636,208.21,4.1522,1919.61,4.1654,1699.09,4.1521,320.15,4.1668,220.05,4.1517,302.08,4.1671,299.97,4.1515,1374.49,4.1672,1878.04,4.1501,2201.14,4.1673,759.3,4.1489,301.28,4.1677,1915.26,4.1488,1585.25,4.1678,220.05,4.1486,1127.26,4.1691,220.22,4.1485,928.73,4.1698,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:44:00,4.1617,727.66,4.1632,891.78,4.1605,1762.1,4.1642,74.66,4.159,1549.75,4.1643,1934.19,4.158,220.05,4.1651,208.21,4.157,220.05,4.1652,302.18,4.1562,300.76,4.1658,1728.19,4.1553,75.3,4.1668,220.05,4.1552,374.61,4.1678,220.05,4.1549,637.67,4.1682,1737.24,4.1547,1919.61,4.1696,1915.26,4.1543,1372.09,4.1697,299.78,4.1542,301.22,4.1698,220.05,4.1534,2201.14,4.1699,746.62,4.1522,301.05,4.17,56.89,4.1521,320.15,4.172,1127.26,4.1512,753.04,4.173,830.05,4.1505,563.63,4.1745,299.44,4.1495,830.05,4.1746,1642.11,4.1486,1127.26,4.1747,220.22,4.1484,1667.73,4.1759,1133.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:45:00,4.1749,672.11,4.1757,35.0,4.1748,44.6,4.1763,465.76,4.1747,353.18,4.1775,954.05,4.1743,285.91,4.1776,5463.22,4.1736,1334.3,4.1779,220.05,4.1734,645.33,4.1783,104.0,4.1725,5232.04,4.1788,789.22,4.1721,1344.25,4.1789,1668.86,4.1719,755.58,4.1791,303.61,4.1714,299.66,4.1812,208.21,4.1693,636.04,4.1814,871.89,4.1689,74.15,4.1824,1653.54,4.1685,1919.61,4.1832,1915.26,4.1684,1434.89,4.1833,759.03,4.1683,800.2,4.1838,298.77,4.1677,296.6,4.1862,830.05,4.1676,811.22,4.1868,844.68,4.1674,706.77,4.1878,853.54,4.167,392.34,4.1879,220.22,4.1669,493.66,4.1888,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:46:00,4.1749,748.55,4.1763,911.84,4.1747,483.82,4.1766,285.91,4.174,5232.77,4.1767,482.31,4.1736,1391.16,4.1775,1811.16,4.172,1319.79,4.1779,75.86,4.1701,299.75,4.1788,798.98,4.1693,1699.66,4.1789,1837.1,4.169,446.5,4.1791,208.21,4.1686,1919.61,4.1794,303.45,4.1684,394.24,4.1822,1915.26,4.1682,635.18,4.1823,1783.72,4.1681,299.9,4.1835,220.22,4.1678,294.44,4.1837,758.64,4.167,392.34,4.1841,298.75,4.1669,493.66,4.1864,1444.0,4.1665,1127.26,4.1876,802.87,4.1664,1444.0,4.1887,298.42,4.1654,563.63,4.1888,563.63,4.1648,736.1,4.1894,830.05,4.1634,824.32,4.1896,868.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:47:00,4.1798,671.16,4.1803,33.0,4.1789,44.6,4.1813,830.92,4.1785,1642.6,4.1824,1769.95,4.1782,5369.48,4.1827,104.0,4.177,1385.71,4.1834,73.14,4.1751,73.99,4.1839,1669.55,4.1739,295.97,4.1848,208.21,4.1732,714.32,4.1849,292.54,4.1729,1919.61,4.1863,1131.4,4.1728,1202.0,4.1873,907.8,4.1727,299.57,4.1877,1915.26,4.1724,634.95,4.1878,747.72,4.1722,725.2,4.1887,298.42,4.1709,739.93,4.1918,1127.26,4.1703,299.74,4.1927,1708.8,4.1693,882.35,4.1928,830.05,4.169,372.89,4.193,563.63,4.167,392.34,4.1944,1121.57,4.1669,493.66,4.1952,603.64,4.1666,2201.14,4.1964,300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:48:00,4.1906,344.01,4.192,6509.84,4.1905,370.97,4.1928,74.07,4.1893,1138.95,4.1932,1667.36,4.1892,625.77,4.1934,104.0,4.189,5163.36,4.194,208.21,4.1877,1388.39,4.1943,296.29,4.1854,298.66,4.1946,930.09,4.1843,72.92,4.1947,916.46,4.1841,1919.61,4.1979,297.77,4.184,733.28,4.198,1915.26,4.1833,318.32,4.1981,1612.36,4.1831,291.7,4.1985,740.73,4.183,708.06,4.1996,1437.0,4.1826,633.22,4.2,2.85,4.1815,298.94,4.2016,220.22,4.1812,563.63,4.2017,1998.67,4.1801,729.24,4.2027,603.64,4.178,1722.07,4.2029,830.05,4.1777,2201.14,4.2035,297.37,4.1775,830.05,4.2036,914.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:49:00,4.1938,119.22,4.1949,857.24,4.1935,119.23,4.1959,104.0,4.1934,1161.52,4.1961,1618.25,4.1929,5349.31,4.1967,75.09,4.1922,1395.63,4.197,478.01,4.1906,1395.93,4.1972,220.05,4.189,298.4,4.1976,1858.57,4.1882,73.31,4.1982,300.38,4.1871,1919.61,4.2,2.85,4.187,293.25,4.2019,297.48,4.1869,317.27,4.202,1915.26,4.1868,1386.27,4.2021,1821.01,4.1852,298.67,4.2024,750.94,4.1851,563.63,4.2047,220.22,4.1845,1127.26,4.2063,563.63,4.184,733.13,4.2065,941.65,4.1814,2201.14,4.2074,297.1,4.1813,830.05,4.2075,812.17,4.1812,563.63,4.209,1126.42,4.1809,1730.0,4.2092,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:50:00,4.2015,703.41,4.203,1016.4,4.2014,603.82,4.2034,285.91,4.2011,703.63,4.2039,464.97,4.201,5244.69,4.2041,5141.65,4.2002,1269.82,4.2042,2060.9,4.1995,641.74,4.2048,793.52,4.1987,1372.16,4.2049,104.0,4.1974,297.8,4.2051,811.92,4.1972,74.86,4.2052,220.05,4.1961,1919.61,4.2055,73.83,4.196,300.54,4.2056,295.49,4.1958,666.99,4.2057,1758.11,4.1949,621.48,4.2065,208.21,4.1944,317.34,4.2066,836.07,4.1939,298.05,4.2099,2212.18,4.193,1312.22,4.21,1698.75,4.1908,2201.14,4.2107,220.22,4.189,1393.68,4.211,56.89,4.1885,1122.88,4.2113,738.27,4.1878,1832.1,4.2116,1437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:51:00,4.2074,722.44,4.2093,1187.84,4.2061,1364.94,4.2095,285.91,4.2055,690.85,4.2098,104.0,4.2045,1298.7,4.2099,459.03,4.203,74.05,4.2101,1800.71,4.2018,593.68,4.211,527.76,4.2016,1255.36,4.2111,863.14,4.2003,2217.21,4.2112,220.05,4.2002,630.83,4.2114,208.21,4.2,2201.14,4.2115,75.12,4.1993,316.84,4.2116,1716.89,4.1988,740.47,4.2126,833.06,4.198,370.39,4.2138,302.78,4.1973,391.22,4.2151,883.02,4.1969,563.63,4.2159,2723.88,4.1967,790.83,4.2169,296.43,4.1965,830.05,4.217,832.27,4.1957,838.4,4.218,756.95,4.1943,1110.7,4.2186,1427.0,4.1934,1127.26,4.2211,296.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:52:00,4.2155,113.14,4.2164,119.09,4.2153,701.92,4.2168,876.29,4.2142,464.76,4.2171,791.53,4.214,1393.56,4.2172,469.25,4.2139,5263.46,4.2178,75.38,4.2124,1381.01,4.218,1558.29,4.2096,296.94,4.2195,1720.38,4.2094,75.18,4.2202,297.71,4.2091,315.88,4.2217,208.21,4.2082,300.71,4.2218,1915.26,4.2078,297.07,4.2221,853.15,4.2077,2549.89,4.2223,811.98,4.2075,749.54,4.2244,295.9,4.2052,751.77,4.2245,744.29,4.2049,563.63,4.2254,830.05,4.204,2201.14,4.2274,563.63,4.2026,811.86,4.2284,295.62,4.2024,1945.03,4.2285,838.93,4.2015,1147.66,4.2287,775.64,4.2009,563.63,4.2288,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:53:00,4.2091,651.83,4.21,422.4,4.2083,207.35,4.2108,881.89,4.2078,1395.84,4.2112,481.03,4.2069,467.78,4.2115,75.4,4.2059,1327.58,4.2119,104.0,4.2041,297.33,4.212,1704.68,4.2035,74.72,4.2122,792.39,4.2024,1919.61,4.213,301.62,4.2023,304.67,4.2137,208.21,4.2021,733.3,4.2138,937.25,4.202,316.84,4.2139,880.66,4.2017,297.5,4.2149,1915.26,4.2013,673.64,4.2162,924.88,4.2009,563.63,4.2173,1657.53,4.2006,2201.14,4.2209,296.15,4.1993,739.9,4.221,220.22,4.1963,830.05,4.2211,830.05,4.196,1467.21,4.2217,943.34,4.1948,1109.85,4.2225,296.03,4.1939,603.64,4.2226,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:54:00,4.2051,675.7,4.2063,267.79,4.2048,467.02,4.2067,474.92,4.2043,220.05,4.2068,442.72,4.2038,1391.37,4.2073,154.61,4.2021,653.73,4.2075,285.91,4.202,687.43,4.2078,466.83,4.2011,316.38,4.2079,968.2,4.2007,76.33,4.208,939.33,4.1998,297.63,4.2084,345.09,4.1994,1667.87,4.2086,75.34,4.1986,1919.61,4.2089,792.75,4.1965,297.87,4.2092,220.05,4.1964,763.3,4.2095,783.44,4.196,563.63,4.2097,902.84,4.1953,2201.14,4.21,208.21,4.1943,886.26,4.2111,299.17,4.1939,603.64,4.2138,950.7,4.1936,830.05,4.2139,1915.26,4.1934,1127.26,4.2141,1668.43,4.1933,930.96,4.2151,296.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:55:00,4.1871,1190.99,4.1887,866.12,4.187,113.14,4.189,263.87,4.1866,220.05,4.19,2287.53,4.1857,1329.26,4.1904,104.0,4.1854,5303.14,4.1905,469.09,4.184,1463.87,4.1906,5215.49,4.1837,317.81,4.1909,220.05,4.1824,73.34,4.1915,1828.07,4.1813,298.95,4.192,795.95,4.1812,293.35,4.1922,208.21,4.181,627.95,4.193,293.19,4.1803,1919.61,4.195,934.6,4.1802,633.63,4.1959,1915.26,4.179,299.11,4.196,927.36,4.1789,563.63,4.1969,297.84,4.1786,1813.41,4.1972,732.98,4.1782,733.38,4.198,220.22,4.178,2201.14,4.1994,563.63,4.1755,1703.0,4.2024,297.45,4.1753,1876.66,4.2025,2495.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:56:00,4.1862,113.14,4.1873,263.87,4.1861,699.33,4.1877,1359.09,4.186,220.05,4.1886,5359.82,4.1848,1485.04,4.1889,844.4,4.1832,699.74,4.189,875.76,4.1831,709.71,4.1898,73.46,4.183,220.05,4.19,104.0,4.1827,442.04,4.1905,1730.26,4.1822,298.89,4.1913,293.83,4.1821,478.71,4.1921,208.21,4.181,1026.16,4.1934,1915.26,4.1798,305.37,4.194,1640.46,4.1795,1919.61,4.1953,297.95,4.1793,1700.6,4.1955,730.76,4.179,299.11,4.1974,220.22,4.1789,633.9,4.1982,830.05,4.178,563.63,4.1984,563.63,4.1768,754.61,4.1993,297.67,4.1756,2201.14,4.1995,1724.18,4.1755,1813.41,4.2003,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:57:00,4.1821,113.14,4.1832,263.87,4.182,1365.02,4.1836,578.57,4.1807,1281.81,4.1837,458.6,4.1791,1268.54,4.184,476.4,4.1763,299.31,4.1849,1763.49,4.1762,1540.02,4.1852,104.0,4.1758,1919.61,4.1856,220.05,4.1756,318.71,4.186,76.39,4.175,293.45,4.1864,1820.56,4.1744,2201.14,4.1865,208.21,4.1741,299.47,4.1866,302.44,4.1739,563.63,4.1907,1915.26,4.1723,1127.26,4.1908,756.11,4.172,733.62,4.1909,1749.01,4.1718,830.05,4.1941,298.04,4.1716,1813.41,4.1942,830.05,4.1705,563.63,4.1953,297.95,4.1702,868.44,4.1954,563.63,4.1694,925.52,4.1955,1127.26,4.1688,300.0,4.1964,1780.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:58:00,4.1822,205.26,4.1832,241.0,4.1821,113.14,4.1836,987.36,4.182,795.57,4.1843,489.29,4.1819,328.79,4.1848,825.04,4.1814,5143.25,4.1849,792.46,4.181,220.05,4.1851,5273.01,4.1806,1370.52,4.1853,104.0,4.179,646.1,4.1864,786.31,4.1788,679.87,4.1865,1005.17,4.1782,74.24,4.1866,377.14,4.1781,299.18,4.1906,1915.26,4.177,296.95,4.1908,756.11,4.1762,1371.18,4.1909,1810.34,4.1759,1919.61,4.194,298.04,4.1757,299.35,4.1942,830.05,4.1756,318.71,4.1954,861.58,4.174,742.37,4.1955,1127.26,4.1727,2201.14,4.1959,220.22,4.1723,1127.26,4.1964,1780.03,4.1718,830.05,4.1973,1134.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:59:00,4.187,704.08,4.1879,236.96,4.1869,655.88,4.1885,505.32,4.186,5126.61,4.1886,890.33,4.1856,1464.25,4.1892,5352.7,4.1839,1340.97,4.1898,1726.49,4.1832,442.4,4.1902,104.0,4.1826,74.77,4.1905,208.21,4.1823,956.4,4.1908,73.59,4.182,298.9,4.1914,1810.06,4.1817,318.31,4.1924,294.35,4.1814,299.09,4.1939,1915.26,4.181,220.05,4.1949,1708.16,4.1807,1919.61,4.1966,735.88,4.1804,701.84,4.1972,297.82,4.1802,299.03,4.1973,830.05,4.1801,2093.18,4.1994,1364.28,4.1796,380.36,4.1995,603.64,4.1795,372.58,4.2004,815.65,4.1787,563.63,4.201,297.55,4.1784,740.28,4.2011,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:00:00,4.1912,685.81,4.1913,1371.28,4.1901,1449.19,4.1924,943.73,4.1894,220.05,4.1926,872.77,4.1887,1427.09,4.1929,795.45,4.1875,467.74,4.193,220.05,4.1858,298.63,4.1933,5177.16,4.1845,1330.94,4.1934,1655.93,4.1843,318.3,4.1936,312.21,4.183,1919.61,4.194,292.65,4.1829,74.49,4.1947,1724.8,4.1818,1433.0,4.1971,1915.26,4.1817,297.96,4.1975,942.39,4.1813,298.95,4.198,872.76,4.1809,2201.14,4.1982,731.63,4.1797,563.63,4.2003,297.6,4.1794,1813.41,4.2019,220.22,4.1792,910.87,4.2028,926.13,4.1787,744.91,4.2033,949.17,4.1786,830.05,4.2043,297.31,4.1782,829.34,4.2044,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:01:00,4.1807,680.64,4.1822,104.0,4.1797,1249.17,4.1823,178.34,4.1792,472.23,4.1828,863.32,4.1787,1315.58,4.1832,898.2,4.1774,1347.49,4.1833,540.04,4.1753,299.38,4.184,797.36,4.1752,677.82,4.1842,1667.92,4.175,718.84,4.1847,801.58,4.1745,291.99,4.1848,294.42,4.1744,74.6,4.1849,208.21,4.1738,1434.0,4.185,910.0,4.1734,697.26,4.1859,785.69,4.1727,1919.61,4.1864,882.3,4.1725,299.58,4.187,897.89,4.172,1813.41,4.1872,1915.26,4.1716,729.97,4.1875,391.74,4.1713,563.63,4.189,1054.77,4.1708,2201.14,4.1897,298.35,4.1691,1753.41,4.1898,851.43,4.1684,603.64,4.1901,950.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:02:00,4.1775,1192.49,4.1783,5239.94,4.177,367.46,4.1809,208.21,4.1769,703.57,4.1811,402.68,4.1768,714.04,4.1812,448.8,4.1766,285.91,4.1813,703.29,4.1751,220.05,4.1816,910.03,4.175,1152.27,4.1828,946.15,4.1748,644.61,4.1829,915.51,4.1747,702.33,4.1834,902.7,4.1728,299.56,4.1836,319.2,4.1727,688.19,4.1843,794.2,4.1707,1919.61,4.1847,1915.26,4.1705,639.87,4.1849,793.68,4.1704,735.84,4.1864,298.59,4.169,299.83,4.1865,1127.26,4.1682,680.96,4.1877,1640.21,4.1679,1434.0,4.1883,563.63,4.1671,563.63,4.1908,830.05,4.1668,2201.14,4.1921,220.22,4.1658,830.05,4.1923,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:03:00,4.1651,717.5,4.1664,220.05,4.1628,479.63,4.1666,5555.3,4.1623,632.01,4.1667,76.22,4.1618,729.08,4.1678,474.21,4.1609,5280.37,4.1681,304.9,4.1594,636.22,4.1706,208.21,4.1583,1919.61,4.1707,423.45,4.1582,300.61,4.1708,436.66,4.1579,648.98,4.1719,1915.26,4.1577,75.48,4.1723,1081.92,4.1565,305.2,4.173,393.73,4.1545,563.63,4.1731,493.76,4.1541,2201.14,4.1734,636.16,4.1539,1380.03,4.1746,1669.69,4.1536,1813.41,4.1763,563.63,4.1535,754.83,4.1774,299.23,4.1533,1433.69,4.1775,1127.26,4.1528,1127.26,4.1776,1785.44,4.1503,563.63,4.1781,912.93,4.1494,1876.66,4.1786,381.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:04:00,4.1501,709.87,4.1509,104.0,4.1475,491.76,4.151,487.45,4.1465,5290.75,4.1514,5333.87,4.1446,1310.38,4.152,220.05,4.1443,72.95,4.1528,75.55,4.144,301.64,4.1534,208.21,4.1431,1919.61,4.1537,321.14,4.143,302.5,4.1543,302.19,4.1418,1434.0,4.156,1600.29,4.1417,563.63,4.1564,1915.26,4.1406,301.89,4.1565,375.08,4.1405,830.05,4.1582,300.61,4.1402,729.49,4.1585,755.49,4.1396,679.19,4.159,872.54,4.1392,2201.14,4.1594,1434.0,4.1391,631.09,4.1596,1127.26,4.1388,1813.41,4.1603,563.63,4.1384,603.64,4.1612,300.39,4.1377,563.63,4.1613,706.01,4.1341,1097.76,4.1618,382.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:05:00,4.1403,331.47,4.1406,27.27,4.1401,722.89,4.1411,72.97,4.1397,318.94,4.1416,104.0,4.1376,493.69,4.1426,291.87,4.1363,5385.04,4.1457,1202.0,4.1343,1414.08,4.1458,640.29,4.1331,1919.61,4.1459,208.21,4.133,302.44,4.1468,729.69,4.1329,2201.14,4.1469,301.43,4.1323,74.58,4.1476,1915.26,4.1312,298.32,4.1477,57.86,4.1308,3247.41,4.1479,1462.93,4.13,56.89,4.148,396.96,4.1297,302.69,4.1488,321.6,4.1296,1127.26,4.149,220.05,4.1293,563.63,4.1495,28.92,4.1282,745.81,4.15,220.05,4.1277,830.05,4.1507,1127.26,4.1273,603.64,4.1511,1205.3,4.1264,1453.2,4.1516,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:06:00,4.1588,681.74,4.1599,58.36,4.1582,664.63,4.1608,220.05,4.1556,1368.86,4.1609,104.0,4.1555,474.07,4.1614,382.09,4.1544,675.39,4.1616,5378.13,4.1543,656.79,4.1618,304.18,4.1528,301.0,4.1634,208.21,4.151,1919.61,4.1639,816.12,4.1509,726.38,4.1641,447.16,4.1508,717.12,4.1642,464.26,4.1496,302.4,4.1656,300.08,4.1488,563.63,4.1657,394.91,4.1483,301.33,4.166,760.45,4.1482,3650.14,4.1661,1915.26,4.1476,1127.26,4.1668,1693.76,4.1466,756.0,4.1671,320.63,4.1464,321.15,4.1685,1127.26,4.1463,662.0,4.1687,563.63,4.1462,620.81,4.1695,830.05,4.1453,830.05,4.1697,847.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:07:00,4.159,655.51,4.1601,104.0,4.1568,5234.92,4.1602,185.78,4.1562,618.26,4.1604,769.34,4.156,627.07,4.161,76.58,4.1539,1331.12,4.1635,294.85,4.1527,376.85,4.1637,208.21,4.1516,1919.61,4.1639,1627.27,4.1515,303.37,4.1644,961.4,4.1501,301.2,4.1655,300.08,4.15,2201.14,4.1657,394.91,4.1498,374.76,4.1661,1915.26,4.1488,563.63,4.1671,320.63,4.1486,1305.93,4.1674,1607.23,4.1485,763.55,4.1677,737.13,4.1483,1449.0,4.1684,1449.0,4.1476,1127.26,4.1692,933.49,4.1464,321.15,4.1694,563.63,4.1453,830.05,4.1695,830.05,4.1451,1097.46,4.1696,299.79,4.1448,563.63,4.1697,847.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:08:00,4.1569,705.23,4.1581,220.05,4.1546,670.43,4.1582,185.78,4.1545,5365.46,4.1587,53.81,4.1537,1307.66,4.159,104.0,4.1526,698.05,4.1591,601.09,4.1516,74.84,4.1599,75.72,4.1504,299.38,4.1602,478.49,4.1502,1919.61,4.161,802.01,4.1501,1466.63,4.1615,302.89,4.1498,301.22,4.162,208.21,4.1488,563.63,4.1625,861.45,4.1483,1449.0,4.163,412.01,4.1476,1127.26,4.1632,1202.0,4.1475,748.44,4.1654,1915.26,4.1465,301.46,4.1655,394.96,4.1464,2201.14,4.1657,2554.69,4.1458,830.05,4.1664,300.02,4.1457,603.64,4.1665,705.21,4.1455,1362.11,4.1666,1274.34,4.1448,563.63,4.1694,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:09:00,4.1539,708.76,4.1549,478.06,4.1537,329.92,4.155,5427.67,4.1523,486.24,4.1551,185.78,4.15,624.53,4.1554,104.0,4.1498,746.02,4.1566,220.05,4.1484,301.32,4.1569,75.83,4.1474,75.96,4.157,220.05,4.1471,1919.61,4.1572,803.04,4.1462,303.83,4.1578,208.21,4.1458,633.48,4.1584,303.31,4.1456,702.3,4.159,220.05,4.1448,563.63,4.1592,395.97,4.1445,301.6,4.1593,707.2,4.1444,1813.41,4.1599,447.26,4.1435,2201.14,4.1602,300.47,4.1434,830.05,4.1603,939.5,4.1432,759.57,4.1607,637.71,4.142,603.64,4.1614,394.63,4.1418,688.83,4.1616,320.68,4.1406,563.63,4.1622,1915.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:10:00,4.1505,681.84,4.1511,44.65,4.1497,680.2,4.1516,185.78,4.1495,354.52,4.1518,1023.34,4.1483,476.86,4.1524,220.05,4.1475,683.95,4.153,104.0,4.147,5382.14,4.1531,6392.38,4.1463,1264.05,4.1535,182.98,4.1452,1357.58,4.1539,208.21,4.1448,301.58,4.1555,271.15,4.1447,321.12,4.157,442.99,4.1435,1919.61,4.1571,1915.26,4.1434,666.87,4.1572,1803.41,4.1432,630.87,4.1577,897.77,4.141,728.48,4.1583,1201.0,4.1406,1947.1,4.1584,414.23,4.1404,301.9,4.1585,395.91,4.1403,2643.46,4.159,220.05,4.1396,737.11,4.16,382.09,4.1386,1127.26,4.1609,1127.26,4.1383,603.64,4.1612,940.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:11:00,4.1509,682.26,4.1521,44.65,4.1493,488.02,4.1523,181.33,4.1482,5202.11,4.1524,220.05,4.147,1323.15,4.153,104.0,4.1454,301.54,4.1531,5904.76,4.1453,74.71,4.154,75.69,4.1443,301.97,4.1546,803.52,4.1437,1919.61,4.1555,302.75,4.1436,1389.15,4.1571,208.21,4.1415,734.56,4.1573,1915.26,4.1404,301.9,4.1576,375.51,4.1403,1449.0,4.158,856.65,4.1399,563.63,4.1583,300.6,4.1386,3328.4,4.1584,321.11,4.1371,3739.36,4.1597,756.87,4.1364,563.63,4.1609,220.22,4.1346,603.64,4.161,1127.26,4.1343,1401.34,4.1614,563.63,4.1331,1876.66,4.1626,1770.46,4.1322,563.63,4.1642,300.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:12:00,4.1472,685.13,4.1483,35.05,4.1451,480.61,4.1484,6049.99,4.1443,5172.31,4.1488,104.0,4.1425,1405.63,4.1491,181.33,4.141,74.25,4.1493,74.31,4.1402,1919.61,4.1508,297.26,4.14,301.93,4.1512,208.21,4.1399,296.99,4.1514,220.05,4.1393,1446.0,4.1522,961.9,4.1386,696.72,4.1533,707.22,4.1377,302.1,4.1536,300.94,4.1375,704.29,4.1537,638.79,4.1371,2643.46,4.154,383.12,4.1369,742.47,4.1546,375.44,4.1364,563.63,4.155,743.14,4.1352,2201.14,4.1551,1915.26,4.1346,603.64,4.1554,866.38,4.1331,1876.66,4.1556,614.92,4.1328,698.17,4.1574,563.63,4.1324,1113.71,4.1601,300.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:13:00,4.157,712.15,4.1572,483.88,4.1545,220.05,4.1579,5358.15,4.1542,5240.81,4.158,35.05,4.154,1306.35,4.1581,220.05,4.1509,76.36,4.1589,104.0,4.1506,2220.77,4.1593,73.81,4.1505,1352.98,4.1608,503.43,4.1497,305.44,4.1624,881.79,4.1489,563.63,4.1627,707.2,4.1488,2201.14,4.163,1915.26,4.1468,301.44,4.1633,394.92,4.1467,749.61,4.1643,300.17,4.145,563.63,4.1644,321.21,4.1448,674.19,4.165,738.05,4.1447,712.9,4.1654,1446.0,4.1445,830.05,4.1657,1731.28,4.1423,1124.41,4.1667,220.22,4.1418,1813.41,4.167,830.05,4.141,563.63,4.1683,918.41,4.1393,1446.0,4.1685,940.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:14:00,4.1632,355.65,4.1639,181.33,4.163,684.33,4.1641,220.05,4.1628,361.4,4.1645,35.05,4.161,470.54,4.1651,104.0,4.1608,220.05,4.1659,75.33,4.1605,1341.55,4.1661,220.05,4.1599,5269.28,4.1662,393.77,4.1585,220.05,4.1664,874.62,4.158,1352.09,4.1665,492.11,4.1579,637.31,4.1666,454.61,4.1577,300.65,4.1675,301.33,4.1571,320.45,4.1676,801.04,4.157,75.0,4.1683,208.21,4.156,1919.61,4.1684,1796.97,4.1559,706.39,4.1697,1202.0,4.1558,300.02,4.1708,949.39,4.1557,374.69,4.1711,299.68,4.1547,664.96,4.1712,1915.26,4.1543,2201.14,4.1713,802.35,4.1535,220.05,4.1717,753.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:15:00,4.1689,631.52,4.17,206.54,4.1678,742.08,4.1701,220.05,4.1674,721.8,4.1704,864.76,4.1661,628.23,4.1706,477.6,4.1657,988.48,4.1714,104.0,4.1638,73.95,4.1715,220.05,4.1634,300.24,4.1717,1773.8,4.1623,1919.61,4.172,798.8,4.1622,745.13,4.1721,863.01,4.1618,666.29,4.1732,801.3,4.1615,303.02,4.1736,933.24,4.1607,563.63,4.1743,2164.6,4.1601,830.05,4.1746,300.04,4.159,300.55,4.1747,208.21,4.1586,757.56,4.1751,474.58,4.1577,827.37,4.1752,443.03,4.1574,603.64,4.1753,299.38,4.1573,2201.14,4.1758,1915.26,4.1567,563.63,4.1766,392.45,4.1565,1127.26,4.1767,1630.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:16:00,4.1649,672.36,4.1657,35.05,4.1629,487.8,4.1662,528.42,4.1627,1406.17,4.1664,72.81,4.1617,5310.11,4.1666,220.05,4.1606,1336.92,4.1667,5331.2,4.1573,2220.29,4.1676,912.4,4.1571,75.5,4.1691,208.21,4.1567,563.63,4.1692,220.05,4.1559,1669.23,4.1694,1765.78,4.1542,300.9,4.1695,300.13,4.1541,830.05,4.1709,2164.6,4.1533,603.64,4.172,2214.88,4.153,755.02,4.1721,1755.44,4.1525,563.63,4.1722,728.11,4.1492,1694.0,4.1725,393.65,4.1485,1132.54,4.1769,299.27,4.1483,563.63,4.177,1745.44,4.1476,1127.26,4.1782,830.05,4.1474,2201.14,4.1784,563.63,4.1465,1813.41,4.1787,1092.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:17:00,4.1692,1199.27,4.1698,35.05,4.1677,1293.36,4.1707,414.59,4.1676,220.05,4.1712,5630.28,4.1675,134.9,4.1717,74.96,4.1672,642.98,4.172,951.66,4.1671,285.91,4.1723,843.69,4.1669,89.93,4.1728,881.64,4.1666,220.05,4.173,819.49,4.1664,628.4,4.1732,299.23,4.166,1263.8,4.1737,1815.58,4.1658,476.68,4.1745,208.21,4.1645,724.15,4.1748,392.75,4.1639,300.2,4.1762,844.31,4.1638,2201.14,4.1767,1915.26,4.1629,73.17,4.1771,909.97,4.1622,1359.59,4.1774,748.08,4.162,1919.61,4.1775,319.68,4.1617,292.69,4.1802,1127.26,4.1605,563.63,4.1806,1438.0,4.1602,320.16,4.1813,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:18:00,4.169,696.44,4.1694,39.48,4.1687,309.02,4.1702,220.05,4.1673,1460.01,4.1707,876.58,4.1666,220.05,4.1716,852.9,4.1665,5356.74,4.1719,786.43,4.1656,3559.05,4.1725,208.21,4.1648,300.13,4.1731,844.29,4.1646,220.05,4.1733,881.34,4.1621,1312.2,4.1761,1915.26,4.1611,1919.61,4.1762,1693.13,4.1605,563.63,4.1774,299.23,4.1602,320.16,4.1775,319.68,4.1567,563.63,4.1802,1127.26,4.1566,300.73,4.1806,1438.0,4.1565,1127.26,4.1813,830.05,4.1554,830.05,4.1823,877.49,4.1544,1650.82,4.1824,563.63,4.1526,603.64,4.1825,915.12,4.1525,563.63,4.185,603.64,4.1512,1813.41,4.1856,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:19:00,4.1636,695.75,4.1645,35.65,4.1634,646.34,4.1652,220.05,4.1626,1367.15,4.1659,5337.83,4.1615,701.56,4.1666,860.53,4.1613,1321.38,4.1674,474.75,4.1607,220.05,4.1675,410.57,4.1604,1421.44,4.1686,2538.04,4.1597,220.05,4.1693,1752.07,4.1591,703.01,4.1696,208.21,4.1589,1482.19,4.1705,843.28,4.158,1919.61,4.1711,798.44,4.1577,296.04,4.1724,1915.26,4.1562,296.89,4.1725,320.7,4.1559,701.21,4.1744,563.63,4.1547,320.65,4.176,299.33,4.1543,700.96,4.1761,603.64,4.1534,300.96,4.1762,1693.13,4.1533,713.45,4.1764,830.05,4.1532,742.22,4.1784,563.63,4.1526,563.63,4.1802,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:20:00,4.1609,710.24,4.1617,39.3,4.1606,357.78,4.162,162.27,4.1605,318.39,4.1621,5290.82,4.1595,489.52,4.1622,220.05,4.1587,220.05,4.1632,136.11,4.1583,5300.32,4.1634,104.0,4.158,1338.87,4.1646,825.45,4.156,300.77,4.1647,208.21,4.1559,76.2,4.1648,937.74,4.1551,1394.34,4.1652,220.05,4.1547,304.81,4.166,291.56,4.1532,1919.61,4.1666,705.41,4.1529,1813.41,4.1668,393.8,4.1526,563.63,4.1671,1695.45,4.1519,704.37,4.1674,2161.5,4.1517,762.01,4.1675,494.75,4.1505,301.17,4.1691,2215.08,4.1501,616.07,4.1698,865.65,4.1495,603.64,4.1702,728.89,4.1494,2201.14,4.1709,888.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:21:00,4.1597,666.63,4.1606,351.42,4.1596,113.14,4.1607,480.69,4.1577,220.05,4.1613,220.05,4.157,5876.55,4.162,104.0,4.1568,1379.32,4.1624,75.38,4.1567,220.05,4.1631,208.21,4.1539,73.66,4.1638,802.11,4.1538,1691.16,4.1639,301.51,4.153,1919.61,4.1641,898.79,4.1527,294.66,4.166,1915.26,4.1519,637.68,4.1665,1677.32,4.1507,301.15,4.1681,753.77,4.1506,374.8,4.1696,299.79,4.1498,736.64,4.1697,846.05,4.1491,321.12,4.1698,865.65,4.1487,2201.14,4.1704,563.63,4.1486,1395.64,4.1712,1127.26,4.1483,563.63,4.172,299.62,4.1476,1127.26,4.1721,830.05,4.1462,830.05,4.1744,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:22:00,4.1561,113.14,4.1564,126.73,4.1548,220.05,4.157,28.87,4.1546,476.08,4.1579,5164.46,4.1535,691.19,4.1583,220.05,4.1533,702.15,4.1585,75.4,4.1502,638.11,4.1591,104.0,4.15,1919.61,4.1599,208.21,4.1498,76.2,4.16,301.61,4.1489,743.68,4.1618,394.88,4.1488,1022.17,4.162,919.8,4.1486,304.8,4.1622,1915.26,4.1485,321.12,4.1623,444.96,4.1483,563.63,4.1631,321.12,4.1464,301.47,4.1637,300.21,4.1459,1813.41,4.1638,396.1,4.1456,761.99,4.1642,754.02,4.1441,563.63,4.1646,1707.58,4.1439,830.05,4.1657,706.44,4.1429,603.64,4.1678,830.05,4.1428,1409.7,4.168,822.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:23:00,4.1592,677.57,4.1593,1202.12,4.1578,2201.14,4.1599,633.57,4.1575,469.91,4.16,5252.48,4.1563,1313.39,4.1613,324.05,4.1561,5170.6,4.1615,74.17,4.1541,1355.64,4.163,296.68,4.1532,300.97,4.1632,208.21,4.1531,74.55,4.1638,846.71,4.152,1919.61,4.165,1201.0,4.1519,298.2,4.1651,393.64,4.1508,1813.41,4.1666,882.6,4.149,745.49,4.1668,932.27,4.1489,1364.73,4.1672,2656.96,4.1486,301.31,4.1677,299.93,4.1485,321.12,4.1696,922.42,4.1483,563.63,4.1697,945.62,4.1476,1957.31,4.1704,563.63,4.1474,603.64,4.1711,1127.26,4.1444,1142.12,4.1734,299.52,4.1441,563.63,4.1735,1670.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:24:00,4.1604,739.71,4.1613,28.87,4.1592,470.1,4.1619,158.14,4.1588,220.05,4.1624,220.05,4.1583,3553.28,4.1628,491.47,4.1579,5236.63,4.1629,801.05,4.1563,73.26,4.1632,104.0,4.1556,300.8,4.1644,827.32,4.1555,1367.21,4.1647,75.87,4.1551,667.86,4.1661,208.21,4.1534,1919.61,4.1662,303.49,4.1523,563.63,4.1672,1904.93,4.1521,732.63,4.1683,1915.26,4.1506,301.16,4.1691,299.82,4.1505,1472.12,4.1692,1842.31,4.1483,563.63,4.1704,758.72,4.1479,830.05,4.1711,1127.26,4.1478,1813.41,4.1734,299.52,4.1477,1098.94,4.1735,1670.26,4.1476,1127.26,4.1736,830.05,4.1449,1738.94,4.1744,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:25:00,4.1647,675.54,4.1658,24.54,4.1646,113.14,4.1659,648.68,4.1634,488.09,4.1661,5235.5,4.1629,1344.22,4.1664,220.05,4.1628,220.05,4.167,104.0,4.1622,5245.0,4.1672,858.27,4.1608,1263.25,4.1674,74.89,4.16,300.48,4.1683,208.21,4.1594,2201.14,4.1689,787.3,4.1589,73.0,4.169,299.58,4.1581,320.63,4.1691,813.97,4.158,1919.61,4.1714,865.02,4.1579,707.74,4.1715,844.97,4.1578,642.43,4.1716,1915.26,4.1577,292.01,4.1731,299.54,4.1563,563.63,4.1732,748.95,4.1549,300.85,4.1752,884.02,4.1548,730.03,4.1753,918.64,4.1525,603.64,4.1762,220.22,4.1523,563.63,4.1767,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:26:00,4.1588,113.14,4.1592,486.13,4.1587,691.16,4.1594,24.54,4.1572,476.04,4.1599,5322.12,4.1568,220.05,4.1602,73.95,4.1562,2201.14,4.1604,220.05,4.1559,1418.02,4.1609,104.0,4.1558,5188.94,4.1617,208.21,4.1527,994.34,4.1618,295.8,4.1526,670.22,4.1621,802.1,4.1521,1919.61,4.1632,436.31,4.1517,75.79,4.1652,962.2,4.1505,303.17,4.1653,321.12,4.1489,301.28,4.1657,1915.26,4.1483,563.63,4.1658,300.06,4.1478,1813.41,4.1659,1902.19,4.1476,1885.19,4.166,758.54,4.1472,697.12,4.1666,395.01,4.1457,678.66,4.1686,393.68,4.1453,830.05,4.1689,800.35,4.1451,603.64,4.1699,907.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:27:00,4.1627,716.43,4.1636,147.75,4.1625,323.61,4.1644,697.02,4.1608,220.05,4.1646,73.2,4.1605,1415.53,4.1652,268.25,4.1603,490.8,4.1658,1011.68,4.159,2201.14,4.1659,446.04,4.158,1435.7,4.1661,292.8,4.1572,374.91,4.1679,1915.26,4.1571,300.69,4.168,1776.09,4.1568,220.05,4.1688,299.85,4.1564,73.96,4.1699,907.84,4.1563,1919.61,4.1703,1549.98,4.1561,637.05,4.1723,830.05,4.1552,295.83,4.1735,603.64,4.1551,321.05,4.1743,299.45,4.1535,300.95,4.1744,563.63,4.1534,676.91,4.175,220.22,4.1524,563.63,4.1752,884.02,4.1522,739.59,4.1753,918.64,4.1515,628.93,4.1768,1139.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:28:00,4.1674,724.58,4.1689,1081.91,4.1663,1141.95,4.169,5733.3,4.1661,725.06,4.1694,220.05,4.1658,220.05,4.1698,104.0,4.165,5335.12,4.1702,76.54,4.1647,694.62,4.1704,1784.87,4.1645,720.24,4.1713,856.83,4.1622,300.32,4.1718,208.21,4.162,73.82,4.1719,854.58,4.1618,220.05,4.172,303.65,4.161,1919.61,4.1742,299.46,4.1609,1647.75,4.1743,1915.26,4.1608,932.91,4.1752,884.02,4.1594,1203.0,4.1753,918.64,4.1582,2201.14,4.1759,765.38,4.1578,749.95,4.1786,1393.68,4.1573,300.68,4.1801,299.04,4.1565,1127.26,4.1802,1347.48,4.1564,563.63,4.1806,1438.0,4.1548,805.46,4.1811,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:29:00,4.1646,661.28,4.1659,468.67,4.1645,102.9,4.166,5322.11,4.1632,483.66,4.1663,73.47,4.1628,1589.86,4.1664,220.05,4.1606,1302.17,4.167,104.0,4.1594,636.83,4.1672,915.03,4.1593,300.53,4.1679,293.88,4.1583,1919.61,4.1688,208.21,4.1582,2201.14,4.1689,1694.37,4.1576,76.37,4.1703,946.24,4.1565,305.48,4.1708,786.03,4.1564,563.63,4.1713,704.04,4.1563,1332.06,4.1717,2309.15,4.1535,730.23,4.172,299.62,4.1528,301.0,4.1721,734.69,4.1527,830.05,4.1734,320.15,4.1524,563.63,4.1752,884.02,4.1505,1100.01,4.1753,918.64,4.1495,603.64,4.1785,519.37,4.1483,563.63,4.1786,2495.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:30:00,4.1665,338.42,4.1674,469.34,4.1664,408.71,4.1678,5405.79,4.165,1966.12,4.1679,139.4,4.1648,220.05,4.1683,824.36,4.1641,5294.5,4.1684,295.06,4.1633,1314.55,4.1689,104.0,4.1621,300.33,4.1694,1746.9,4.1603,1919.61,4.1698,800.3,4.1602,72.76,4.17,300.03,4.1594,636.83,4.1707,208.21,4.1593,1417.66,4.1712,788.23,4.159,291.05,4.1713,704.04,4.1589,2201.14,4.1717,879.41,4.1566,300.73,4.1734,320.15,4.1565,563.63,4.174,2214.73,4.156,727.62,4.1741,750.09,4.1527,830.05,4.1752,884.02,4.1524,563.63,4.1753,918.64,4.1516,1091.43,4.1786,1393.68,4.1514,1800.82,4.1801,299.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:31:00,4.1692,318.83,4.1704,359.45,4.168,664.02,4.1705,879.2,4.1666,300.0,4.1714,220.05,4.1665,1431.87,4.1715,104.0,4.1653,636.01,4.1716,1773.16,4.1652,374.0,4.1718,74.55,4.1639,320.2,4.173,1760.75,4.1638,620.04,4.1734,298.19,4.1637,75.43,4.1739,208.21,4.1631,1919.61,4.1764,1797.73,4.1628,678.62,4.1776,745.49,4.1625,301.71,4.1782,1201.0,4.1604,563.63,4.1783,299.16,4.1597,300.5,4.1784,1915.26,4.1595,754.27,4.1806,1443.0,4.1589,2201.14,4.1818,830.05,4.1588,1899.55,4.1821,220.22,4.1565,1690.89,4.1822,298.89,4.1564,830.05,4.1823,877.49,4.155,1131.4,4.1825,915.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:32:00,4.1643,368.22,4.1657,1339.67,4.1634,347.83,4.1661,600.08,4.1624,709.81,4.1665,745.54,4.1616,674.77,4.1666,604.32,4.1614,651.82,4.167,423.16,4.1603,637.69,4.1688,2061.47,4.1602,300.47,4.1694,892.52,4.159,725.92,4.1712,791.38,4.1579,2201.14,4.1713,820.8,4.1573,1919.61,4.1724,1915.26,4.1559,742.78,4.1725,1421.05,4.1545,623.92,4.1753,563.63,4.154,300.91,4.1754,1683.96,4.1539,830.05,4.177,220.22,4.1528,909.27,4.1775,830.05,4.1525,1813.41,4.1793,299.09,4.1523,563.63,4.1794,563.63,4.1516,603.64,4.1802,1127.26,4.1499,302.0,4.1807,1618.07,4.1492,1793.23,4.1809,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:33:00,4.1576,102.9,4.1589,134.62,4.1574,699.98,4.1595,220.05,4.157,2201.14,4.1604,104.0,4.1565,486.23,4.1613,74.82,4.1559,220.05,4.1615,41.51,4.1555,5220.65,4.1624,208.21,4.1543,661.1,4.1625,220.05,4.1542,725.57,4.1626,885.29,4.1522,74.35,4.1629,299.28,4.1519,301.07,4.164,1201.0,4.1518,294.39,4.1641,961.2,4.1509,1919.61,4.1652,394.75,4.1508,1331.99,4.1656,1915.26,4.1497,760.25,4.1657,1646.74,4.1494,301.25,4.1661,804.54,4.1493,830.05,4.1666,300.0,4.149,1813.41,4.1671,748.19,4.1481,563.63,4.1697,1696.17,4.1476,1127.26,4.1706,220.22,4.1452,3673.85,4.1711,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:34:00,4.1473,659.26,4.1491,134.62,4.1466,486.89,4.15,104.0,4.1459,220.05,4.1501,37.96,4.1453,5276.87,4.1502,5759.61,4.1434,301.68,4.1515,74.46,4.1433,692.9,4.1528,208.21,4.1432,74.86,4.153,297.85,4.1423,649.29,4.1556,1204.0,4.142,291.21,4.1557,1915.26,4.1411,1919.61,4.1559,910.11,4.1397,563.63,4.1565,300.73,4.1393,1446.0,4.1566,495.79,4.1391,302.0,4.1572,744.61,4.139,748.6,4.1575,220.05,4.1386,2562.97,4.1585,220.05,4.1372,2201.14,4.1593,563.63,4.1371,1813.41,4.1594,220.22,4.1368,1433.69,4.1607,883.21,4.1355,563.63,4.1612,869.52,4.1343,1140.7,4.1618,300.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:35:00,4.1495,711.26,4.1506,134.62,4.1494,102.9,4.1514,73.02,4.1474,5506.56,4.1516,5247.85,4.1466,220.05,4.1527,104.0,4.1458,301.51,4.153,292.08,4.1457,484.58,4.1546,208.21,4.145,678.78,4.1571,2622.47,4.1449,738.05,4.1572,1188.68,4.1446,220.05,4.1575,220.05,4.1432,1919.61,4.1577,707.86,4.1431,75.19,4.1585,220.05,4.1425,639.29,4.1608,795.46,4.1419,300.77,4.1609,819.5,4.1411,301.85,4.1614,830.05,4.141,322.08,4.1621,1127.26,4.1402,724.78,4.1625,220.05,4.1397,2201.14,4.1631,603.64,4.1394,563.63,4.1632,300.25,4.1391,1813.41,4.1633,563.63,4.139,751.92,4.1636,1095.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:36:00,4.1511,327.71,4.1527,5329.46,4.1509,371.84,4.1539,104.0,4.1475,301.39,4.154,480.09,4.1474,220.05,4.1545,73.05,4.1472,624.28,4.1548,300.95,4.1471,721.51,4.1553,208.21,4.1466,220.05,4.1554,268.25,4.1452,1919.61,4.1555,803.71,4.145,75.91,4.1575,220.05,4.1446,220.05,4.1578,882.72,4.1438,303.64,4.1585,220.05,4.1433,563.63,4.1587,1915.26,4.1429,741.76,4.1589,300.56,4.1418,736.62,4.159,1135.51,4.1416,2201.14,4.1593,707.43,4.141,322.08,4.1598,321.6,4.1409,301.87,4.1609,220.22,4.1408,732.9,4.1621,2857.71,4.1394,563.63,4.1625,220.05,4.1391,1813.41,4.1633,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:37:00,4.1529,626.29,4.1547,130.06,4.1494,1352.91,4.1554,473.04,4.1489,220.05,4.1555,5399.38,4.1482,301.34,4.1566,104.0,4.1479,220.05,4.1567,72.76,4.1477,72.95,4.1574,208.21,4.1472,1919.61,4.1575,220.05,4.1465,291.81,4.1582,291.05,4.146,321.64,4.1585,220.05,4.1459,220.05,4.1589,894.6,4.1444,1330.78,4.1599,1915.26,4.144,2201.14,4.1622,300.32,4.1438,301.66,4.1623,1737.7,4.1435,1368.66,4.1624,727.61,4.1433,563.63,4.1625,220.05,4.1417,2643.46,4.1639,830.05,4.1394,563.63,4.1653,220.22,4.1391,1139.44,4.1659,953.86,4.1382,2038.95,4.1663,924.82,4.1369,1438.0,4.1668,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:38:00,4.1649,616.71,4.1663,130.06,4.1643,482.84,4.1664,839.6,4.1637,1364.93,4.1668,5329.54,4.1621,1360.66,4.1672,470.51,4.1598,300.5,4.1674,220.05,4.1596,76.55,4.1676,1693.73,4.1591,727.91,4.1681,177.08,4.1585,1919.61,4.169,1735.57,4.1584,306.19,4.1697,292.3,4.1583,662.94,4.1698,208.21,4.157,300.7,4.1714,963.5,4.1563,2201.14,4.1723,834.16,4.1554,765.46,4.1724,1915.26,4.1552,563.63,4.1725,858.42,4.1545,1127.26,4.1738,299.49,4.1533,873.02,4.1739,730.76,4.1531,909.85,4.1764,1393.68,4.1529,830.05,4.1779,603.64,4.1514,603.64,4.178,1682.19,4.1513,1659.45,4.1794,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:39:00,4.1731,671.33,4.1741,130.06,4.1716,1281.4,4.1742,474.66,4.1715,5207.69,4.1744,892.42,4.1714,482.28,4.1751,5374.63,4.1701,299.75,4.1753,1835.77,4.17,1439.74,4.1755,220.05,4.1681,73.29,4.1765,387.03,4.1679,285.11,4.1767,1799.78,4.1667,1919.61,4.1781,299.28,4.1663,1356.87,4.1801,1768.7,4.1662,635.98,4.1802,1915.26,4.1661,704.76,4.1815,298.94,4.1657,295.8,4.1823,748.21,4.1653,381.32,4.183,830.05,4.165,300.12,4.1838,1600.13,4.1649,374.13,4.1843,563.63,4.1639,2201.14,4.1854,603.64,4.163,563.63,4.1865,298.58,4.1627,739.5,4.1874,220.22,4.1604,830.05,4.1877,1134.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:40:00,4.1689,681.71,4.1702,997.8,4.1676,1417.84,4.1712,480.54,4.1672,5329.78,4.1714,1760.32,4.1661,1345.39,4.1715,220.05,4.1651,300.11,4.1725,104.0,4.1645,75.96,4.1728,1662.77,4.1635,1919.61,4.173,72.77,4.1634,630.57,4.1737,208.21,4.1628,291.41,4.1745,291.09,4.1624,675.58,4.1762,870.78,4.1622,2201.14,4.1764,859.42,4.1599,728.53,4.1775,1915.26,4.1592,300.54,4.1786,299.14,4.1591,563.63,4.1787,727.74,4.1574,853.42,4.1804,563.63,4.1573,830.05,4.1807,392.84,4.1558,603.64,4.1819,830.05,4.1556,301.0,4.1821,1127.26,4.1554,1092.8,4.1822,320.16,4.1552,563.63,4.1826,1445.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:41:00,4.1709,1162.86,4.1721,122.35,4.1708,57.21,4.1724,1380.43,4.17,5272.15,4.173,5351.68,4.1697,1367.55,4.1735,1939.13,4.1693,299.81,4.1744,104.0,4.1682,1368.37,4.1747,344.43,4.1662,73.42,4.1749,1625.39,4.1654,691.51,4.175,799.2,4.165,293.69,4.1761,208.21,4.1647,1919.61,4.1762,298.27,4.1644,644.93,4.1782,1915.26,4.1638,2521.78,4.1783,1724.47,4.163,300.26,4.1804,760.7,4.1629,563.63,4.1806,299.0,4.162,734.23,4.1807,392.84,4.1602,1751.95,4.1822,320.16,4.1591,563.63,4.1826,1445.0,4.159,830.05,4.1835,830.05,4.1575,1114.65,4.1837,1755.54,4.1558,603.64,4.1843,518.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:42:00,4.1717,616.76,4.1731,855.42,4.1708,368.24,4.1735,785.19,4.1704,1636.21,4.1743,1694.77,4.1701,477.89,4.1745,220.05,4.1697,699.85,4.1749,857.26,4.1689,1407.0,4.1751,180.02,4.1681,693.06,4.1757,1618.22,4.1661,300.04,4.1759,208.21,4.1659,74.84,4.1767,304.07,4.1651,613.45,4.178,1915.26,4.1648,1919.61,4.1783,1711.05,4.1647,299.37,4.1802,299.03,4.1644,668.24,4.1809,760.18,4.1638,320.64,4.182,1127.26,4.1633,611.3,4.1822,320.16,4.1632,2201.14,4.1826,1445.0,4.1628,300.28,4.1835,830.05,4.1627,563.63,4.1837,1755.54,4.1617,748.42,4.1843,298.74,4.1591,563.63,4.1844,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:43:00,4.1668,669.81,4.1683,892.23,4.166,220.05,4.1694,1750.25,4.1658,370.71,4.1699,104.0,4.1656,1392.1,4.17,916.65,4.1653,5180.76,4.1702,907.77,4.1648,488.38,4.1706,220.05,4.1645,629.95,4.1709,904.12,4.1641,1363.31,4.171,934.28,4.1629,736.96,4.1715,208.21,4.1623,636.4,4.1716,220.05,4.1614,300.38,4.1732,1915.26,4.1603,1919.61,4.1736,220.05,4.1602,374.4,4.1737,821.0,4.1597,320.63,4.1743,881.79,4.1591,3553.9,4.1789,856.74,4.1587,563.63,4.1797,830.05,4.1574,300.67,4.1798,220.22,4.1558,830.05,4.1803,563.63,4.1552,563.63,4.1807,853.87,4.1545,1127.26,4.1809,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:44:00,4.1628,682.82,4.1654,585.4,4.1622,674.31,4.1655,878.44,4.162,909.26,4.1659,104.0,4.1609,1403.02,4.166,845.19,4.1602,648.27,4.1669,208.21,4.16,745.99,4.1676,220.05,4.1596,300.51,4.1677,1806.2,4.1595,74.53,4.1683,76.32,4.1587,1369.67,4.1686,220.05,4.1586,374.83,4.1698,305.26,4.1583,298.12,4.1699,1696.45,4.1581,321.19,4.1705,1915.26,4.1558,1919.61,4.1732,299.53,4.1556,1334.92,4.1733,808.73,4.1553,745.3,4.1736,220.05,4.1548,300.86,4.174,763.15,4.1547,563.63,4.1742,786.01,4.1545,1127.26,4.1758,220.22,4.1544,2201.14,4.176,830.05,4.1525,830.05,4.1763,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:45:00,4.1648,53.45,4.166,481.19,4.1647,365.18,4.1664,109.43,4.1646,344.34,4.1665,912.76,4.1642,474.78,4.1675,104.0,4.164,220.05,4.1676,220.05,4.1633,1397.53,4.1677,1737.37,4.1627,5390.74,4.1678,74.29,4.1615,1278.33,4.1685,208.21,4.1614,300.38,4.1693,297.18,4.1592,447.92,4.1699,1696.45,4.1586,1919.61,4.173,1915.26,4.1585,300.18,4.1732,299.53,4.158,636.86,4.1733,808.73,4.1575,1410.71,4.1735,742.94,4.1567,321.12,4.1736,220.05,4.156,300.77,4.1742,786.01,4.1558,2201.14,4.176,830.05,4.1555,750.44,4.1763,563.63,4.1548,563.63,4.1777,220.22,4.1545,1127.26,4.1787,299.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:46:00,4.1667,318.46,4.1679,109.43,4.1666,345.12,4.168,502.65,4.166,220.05,4.1681,910.49,4.1657,779.11,4.1692,910.14,4.1654,965.51,4.1693,810.12,4.1653,648.13,4.1698,865.56,4.165,220.05,4.17,76.32,4.1645,300.16,4.1707,1884.55,4.1644,703.59,4.1714,208.21,4.1639,661.39,4.1715,305.29,4.1638,740.86,4.1731,1915.26,4.1628,696.94,4.1732,921.73,4.1614,76.15,4.1742,786.01,4.1604,1919.61,4.1756,299.36,4.1603,304.59,4.1757,763.23,4.1597,374.58,4.1788,840.84,4.159,300.55,4.1791,220.22,4.1589,1352.92,4.1795,830.05,4.1588,320.64,4.1803,563.63,4.1587,563.63,4.1807,853.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:47:00,4.1676,713.92,4.1689,109.43,4.1673,467.68,4.169,820.09,4.167,220.05,4.1694,24.39,4.1663,1281.63,4.1697,5204.78,4.1662,5292.8,4.1702,1767.53,4.1647,1362.26,4.1706,220.05,4.1646,300.15,4.1709,104.0,4.1635,320.63,4.1713,74.65,4.163,75.43,4.1716,1844.74,4.1618,301.7,4.1726,208.21,4.1617,636.42,4.1729,298.61,4.161,1919.61,4.1751,820.81,4.1609,1337.69,4.1758,1915.26,4.1591,2201.14,4.176,811.31,4.1588,754.25,4.1781,299.18,4.1587,300.57,4.1784,744.13,4.1586,563.63,4.1795,830.05,4.1562,1813.41,4.1802,563.63,4.1558,1693.43,4.1807,853.87,4.1557,830.05,4.1808,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:48:00,4.1647,3.45,4.166,105.07,4.1646,308.69,4.1663,470.75,4.1645,335.58,4.1664,466.13,4.1631,1292.93,4.1674,5345.89,4.1628,5294.72,4.1676,220.05,4.1614,635.61,4.1677,830.73,4.1613,643.74,4.1678,994.45,4.1602,300.47,4.168,104.0,4.1601,220.05,4.1685,208.21,4.1595,636.56,4.1686,840.83,4.1591,1420.05,4.1693,299.58,4.159,73.98,4.1695,836.53,4.1582,1919.61,4.1696,830.75,4.1581,220.05,4.173,1915.26,4.1578,295.93,4.1731,299.54,4.1574,651.44,4.1732,860.96,4.1573,631.17,4.1735,748.94,4.1571,374.98,4.1741,836.89,4.1563,321.2,4.1754,830.05,4.1558,2201.14,4.1759,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:49:00,4.1635,704.31,4.1652,105.07,4.1633,477.55,4.1653,24.39,4.1618,1330.6,4.1657,846.1,4.1614,300.38,4.1659,5228.77,4.1601,220.05,4.166,489.48,4.1598,1278.02,4.1666,220.05,4.1591,220.05,4.1668,104.0,4.1588,74.88,4.1675,1825.26,4.1585,374.9,4.1679,208.21,4.1581,220.05,4.168,268.36,4.1576,299.53,4.1681,800.64,4.1565,1919.61,4.1685,73.02,4.1563,321.2,4.1695,836.53,4.1557,2501.93,4.1696,830.75,4.1556,1348.29,4.1701,292.07,4.155,1813.41,4.1719,1915.26,4.1547,563.63,4.1731,299.54,4.1546,748.83,4.1732,860.96,4.1545,1127.26,4.1741,836.89,4.1531,830.05,4.1743,730.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:50:00,4.1593,747.51,4.1611,90.3,4.1592,3.45,4.1616,5243.9,4.1591,220.05,4.1625,478.78,4.1586,470.28,4.1626,220.05,4.1575,5202.16,4.1632,104.0,4.1574,300.67,4.1634,799.27,4.1568,1289.11,4.1647,208.21,4.1562,75.52,4.1648,878.02,4.155,302.09,4.1656,1651.96,4.1541,374.78,4.1663,306.32,4.154,1319.22,4.1681,1915.26,4.1535,637.35,4.1684,858.08,4.1534,1919.61,4.169,321.11,4.1533,321.12,4.1693,299.81,4.1524,301.03,4.1695,836.53,4.1521,755.23,4.1705,765.81,4.1514,2201.14,4.1709,830.05,4.1512,1813.41,4.1722,563.63,4.1507,563.63,4.1728,1127.26,4.1505,1445.0,4.1729,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:51:00,4.1633,713.2,4.1653,85.52,4.1632,29.94,4.1655,882.19,4.1631,220.05,4.166,5192.03,4.1628,285.91,4.1665,104.0,4.1626,482.29,4.1666,220.05,4.1621,5342.42,4.1667,818.93,4.1616,1360.75,4.1669,74.19,4.1601,220.05,4.167,851.9,4.1597,1337.72,4.1683,208.21,4.1595,300.52,4.1684,858.08,4.1584,74.13,4.1685,296.76,4.158,321.11,4.1695,836.53,4.1573,1919.61,4.1722,1915.26,4.1572,296.51,4.1725,739.63,4.1561,300.76,4.1727,299.57,4.1556,694.9,4.1732,860.96,4.1549,2201.14,4.174,830.05,4.1547,563.63,4.1741,836.89,4.1541,757.64,4.1757,603.64,4.154,721.28,4.1762,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:52:00,4.1633,363.37,4.1637,85.52,4.1632,3.45,4.165,405.93,4.1623,323.76,4.1653,479.17,4.1621,5412.95,4.1655,449.28,4.1616,708.07,4.1657,220.05,4.1604,733.74,4.1665,104.0,4.1601,220.05,4.1667,220.05,4.1597,982.25,4.1669,74.19,4.1596,636.62,4.167,1665.24,4.1594,374.88,4.1683,208.21,4.1583,729.75,4.1684,858.08,4.158,321.11,4.1685,296.76,4.1574,1919.61,4.1695,836.53,4.1561,300.76,4.1722,1915.26,4.1554,632.21,4.1725,942.41,4.1553,675.75,4.1727,299.57,4.1547,563.63,4.1732,860.96,4.1545,1127.26,4.1758,220.22,4.1543,2201.14,4.1762,563.63,4.1512,1813.41,4.1775,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:53:00,4.1642,686.99,4.1656,85.52,4.1628,1384.31,4.1659,855.15,4.1622,920.67,4.166,473.97,4.1621,5626.32,4.1669,6151.64,4.1612,300.39,4.1672,926.51,4.1611,1563.53,4.1675,104.0,4.16,72.89,4.1677,220.05,4.1588,291.55,4.1684,858.08,4.1582,1919.61,4.1685,73.97,4.1581,220.05,4.1686,943.56,4.1574,960.8,4.1701,298.3,4.1572,1357.0,4.1714,208.21,4.1562,300.76,4.1715,1915.26,4.1558,728.88,4.1725,942.41,4.1547,2201.14,4.1731,299.54,4.1545,1690.89,4.1732,860.96,4.1522,830.05,4.1743,739.73,4.1513,1093.32,4.1762,563.63,4.1507,563.63,4.1773,220.22,4.1505,1445.0,4.1774,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:54:00,4.163,684.06,4.1647,85.52,4.1621,220.05,4.1654,853.81,4.1614,1292.5,4.166,5170.02,4.1612,300.39,4.1667,220.05,4.1611,220.05,4.1668,46.6,4.1592,321.15,4.1672,1747.14,4.1591,1231.32,4.1676,208.21,4.1588,76.47,4.1686,268.36,4.1581,220.05,4.1687,220.05,4.1565,1390.33,4.1691,474.28,4.156,300.77,4.1698,1749.47,4.1555,2201.14,4.1718,1915.26,4.1545,1690.89,4.1732,299.53,4.1528,830.05,4.1733,1893.67,4.1518,1098.03,4.1745,745.45,4.1516,603.64,4.1761,563.63,4.1507,563.63,4.1782,299.17,4.1505,1445.0,4.1783,789.48,4.1494,302.0,4.1784,220.22,4.1493,1813.41,4.1787,805.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:55:00,4.1621,220.05,4.1641,81.2,4.162,1164.6,4.1646,510.22,4.1616,285.91,4.1647,5187.46,4.161,5197.49,4.1648,932.56,4.1602,1299.54,4.1649,104.0,4.1593,300.53,4.1657,220.05,4.1582,73.35,4.1658,208.21,4.1578,2004.79,4.1666,997.76,4.1571,321.16,4.1667,809.51,4.157,293.4,4.1681,297.85,4.1561,1919.61,4.1689,1712.62,4.1551,2201.14,4.1697,1915.26,4.155,300.84,4.1723,744.62,4.1544,563.63,4.1732,299.53,4.154,733.5,4.1733,1893.67,4.1528,830.05,4.1734,220.22,4.1517,1381.14,4.176,299.33,4.1507,563.63,4.1761,563.63,4.1505,1445.0,4.1768,830.05,4.1496,1100.25,4.178,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:56:00,4.1601,692.52,4.162,76.44,4.1599,658.95,4.163,485.14,4.1596,285.91,4.1635,884.39,4.1589,5390.4,4.1636,104.0,4.1581,220.05,4.1637,220.05,4.1576,1338.45,4.1645,74.75,4.1573,300.68,4.1651,208.21,4.1562,74.17,4.1654,303.22,4.1554,321.62,4.1659,837.36,4.1552,2201.14,4.166,795.25,4.155,1591.47,4.1688,1915.26,4.1542,374.84,4.1689,1712.62,4.1524,1919.61,4.1709,728.01,4.1521,301.05,4.171,299.69,4.152,741.67,4.1717,1127.26,4.1507,563.63,4.1721,563.63,4.1505,1445.0,4.1729,830.05,4.1502,1423.47,4.1733,1893.67,4.1497,830.05,4.1749,220.22,4.1493,1813.41,4.1761,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:57:00,4.1642,120.07,4.1655,915.93,4.1641,692.41,4.1658,76.44,4.1639,684.51,4.1665,476.34,4.1633,5383.88,4.1667,1708.38,4.1631,220.05,4.167,5336.92,4.1625,1322.49,4.1677,220.05,4.1612,300.39,4.1678,76.38,4.1609,1278.88,4.1682,1887.8,4.1601,220.05,4.1687,208.21,4.1598,1200.0,4.1694,305.51,4.1597,73.9,4.1717,1739.84,4.1585,295.58,4.1727,1915.26,4.1581,2201.14,4.1736,763.78,4.158,1919.61,4.176,299.33,4.157,1435.14,4.1761,1393.68,4.1563,300.75,4.178,823.86,4.1555,738.96,4.1783,789.48,4.1554,321.62,4.1786,299.14,4.1545,1690.89,4.1787,805.25,4.1542,374.84,4.1801,1145.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:58:00,4.1722,253.01,4.1731,76.44,4.1718,667.51,4.1734,883.78,4.1705,1323.51,4.1741,479.57,4.1704,5352.21,4.1747,1691.87,4.1702,468.03,4.175,5218.94,4.1688,1443.83,4.1753,208.21,4.1686,299.86,4.1757,73.89,4.1682,220.05,4.1761,104.0,4.167,1200.0,4.1762,1799.96,4.1669,960.6,4.1773,295.54,4.1663,75.93,4.1776,1915.26,4.1661,2201.14,4.1797,1695.31,4.1652,2219.72,4.1815,1037.8,4.1651,303.72,4.1826,1442.0,4.1649,1355.25,4.1834,830.05,4.164,374.56,4.1842,1747.74,4.163,320.67,4.1844,563.63,4.1621,1322.94,4.1855,603.64,4.159,830.05,4.1881,1120.07,4.1583,563.63,4.1885,298.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:59:00,4.1672,220.05,4.1688,76.44,4.1667,675.24,4.1695,433.2,4.1663,718.7,4.1698,1644.25,4.1653,1310.79,4.1704,134.9,4.1647,300.14,4.1708,1098.95,4.1645,651.59,4.1713,208.21,4.164,450.16,4.1714,1763.38,4.1635,1250.92,4.1718,695.28,4.163,320.67,4.172,75.17,4.1628,302.39,4.1723,799.73,4.1616,2201.14,4.1724,857.33,4.161,1919.61,4.1725,265.84,4.1606,1243.57,4.1727,104.0,4.1599,755.99,4.1728,220.05,4.1592,300.54,4.1736,300.66,4.159,830.05,4.1753,1199.0,4.1583,563.63,4.1755,1915.26,4.1567,603.64,4.1757,959.4,4.1559,301.0,4.1759,1635.79,4.1554,1133.98,4.1775,299.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:00:00,4.1792,303.99,4.1799,5293.09,4.179,312.91,4.18,893.38,4.1788,359.55,4.1802,402.43,4.1779,607.46,4.1804,443.48,4.1777,220.05,4.181,1274.4,4.1776,681.68,4.1813,1108.32,4.1772,677.23,4.182,865.84,4.1764,639.75,4.1822,220.05,4.1762,606.96,4.1824,848.67,4.175,598.8,4.1826,878.41,4.1739,1245.39,4.1832,220.05,4.1738,396.06,4.1834,866.16,4.1726,303.5,4.1846,296.16,4.1702,4120.75,4.1854,1915.26,4.1696,758.76,4.1867,804.49,4.1675,830.05,4.1868,786.4,4.1669,923.66,4.188,1442.0,4.1667,908.47,4.1888,740.4,4.1666,1442.0,4.1891,563.63,4.1661,563.63,4.1906,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:01:00,4.1882,686.57,4.189,285.91,4.1878,681.77,4.1891,477.8,4.1871,474.13,4.1894,6065.89,4.187,1317.29,4.19,1858.02,4.1866,1328.83,4.1902,104.0,4.1862,5128.36,4.1905,1842.0,4.1852,1328.22,4.1913,1923.67,4.1849,220.05,4.1914,220.05,4.1835,298.79,4.1915,74.82,4.1834,220.05,4.1921,298.51,4.1825,1294.59,4.1957,1685.51,4.182,72.96,4.1962,1915.26,4.1809,295.45,4.1963,746.29,4.1789,1919.61,4.1969,297.84,4.1787,220.05,4.1976,1433.0,4.1783,299.16,4.1986,830.05,4.1782,883.47,4.1988,220.22,4.1779,739.96,4.2009,297.56,4.176,2201.14,4.201,902.93,4.1755,1760.31,4.2011,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:02:00,4.187,626.5,4.1882,798.59,4.1867,25.22,4.1884,5294.11,4.186,691.25,4.1887,482.42,4.1858,705.13,4.1892,870.97,4.1854,468.72,4.1894,909.58,4.1849,220.05,4.1895,428.26,4.1846,701.19,4.1897,104.0,4.1844,734.21,4.1905,924.1,4.1843,5235.44,4.1907,74.02,4.1835,298.79,4.1908,933.74,4.1834,220.05,4.1909,796.01,4.1824,73.27,4.1922,296.09,4.1812,293.07,4.1926,959.4,4.1809,710.01,4.1936,831.24,4.1803,710.13,4.1939,829.21,4.1793,1919.61,4.194,1915.26,4.179,2201.14,4.1946,392.91,4.1787,220.05,4.196,297.9,4.1782,732.66,4.1965,740.21,4.1776,563.63,4.1971,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:03:00,4.1881,651.33,4.1882,471.86,4.188,25.22,4.1891,30.15,4.187,1385.38,4.1892,436.78,4.1861,220.05,4.1893,466.47,4.186,468.88,4.19,73.8,4.1855,1431.57,4.1903,208.21,4.1854,5361.92,4.1904,2056.33,4.1817,298.92,4.1911,104.0,4.1816,75.74,4.1915,1644.59,4.1814,1276.24,4.1916,736.79,4.1805,1919.61,4.1929,959.4,4.1804,302.96,4.1935,1915.26,4.1791,2201.14,4.1936,379.0,4.1783,299.16,4.1946,921.76,4.1778,563.63,4.195,391.63,4.1774,757.41,4.1952,892.22,4.1755,1867.02,4.1957,297.92,4.175,830.05,4.1958,737.97,4.1743,603.64,4.1964,319.2,4.1742,563.63,4.1984,940.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:04:00,4.1911,682.87,4.1923,1309.21,4.1906,25.22,4.1926,5345.5,4.1899,1775.87,4.1927,75.17,4.1891,5473.77,4.193,804.3,4.1885,731.37,4.1933,220.05,4.1881,615.92,4.1934,902.86,4.1856,298.64,4.1937,104.0,4.1844,760.11,4.1942,300.7,4.184,1919.61,4.1943,849.45,4.1838,665.4,4.1946,208.21,4.1832,300.44,4.1947,937.78,4.1821,298.89,4.1957,1915.26,4.182,563.63,4.1976,791.17,4.1812,2201.14,4.198,791.65,4.1802,751.1,4.1984,751.74,4.1788,830.05,4.201,297.55,4.1784,1713.37,4.2011,1127.26,4.1778,563.63,4.2012,563.63,4.1767,1125.99,4.2013,2216.64,4.1748,603.64,4.2017,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:05:00,4.1863,325.25,4.1873,814.69,4.1862,336.31,4.1881,5375.05,4.186,644.44,4.1883,2552.86,4.1859,25.22,4.1891,104.0,4.1852,480.52,4.1897,1921.11,4.1849,1346.62,4.1909,795.99,4.1845,5220.75,4.191,208.21,4.1841,220.05,4.1912,300.27,4.1834,1442.58,4.1929,954.8,4.1814,372.15,4.193,3051.95,4.1802,292.84,4.1935,379.08,4.1797,1313.72,4.1944,1915.26,4.179,1919.61,4.1945,298.01,4.1789,299.12,4.1954,744.88,4.1778,563.63,4.1971,563.63,4.1777,2201.14,4.1976,319.2,4.1772,732.1,4.1989,911.8,4.1757,830.05,4.1993,912.63,4.1754,1639.6,4.2011,1127.26,4.1748,603.64,4.2012,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:06:00,4.182,676.41,4.1833,844.72,4.1818,25.22,4.1841,6830.04,4.1809,648.4,4.1842,73.98,4.1807,704.79,4.1843,956.3,4.1805,220.05,4.1845,104.0,4.1804,466.64,4.1852,847.81,4.1794,5338.07,4.1854,906.46,4.1792,623.2,4.1857,208.21,4.179,642.45,4.1858,295.92,4.1776,299.21,4.1875,1915.26,4.1757,74.08,4.188,1773.13,4.1756,1919.61,4.1892,319.67,4.1755,320.25,4.1899,298.34,4.1753,690.19,4.19,739.79,4.1747,638.22,4.1917,1127.26,4.1745,296.34,4.1931,563.63,4.1728,2201.14,4.1939,1714.41,4.1724,299.59,4.1941,830.05,4.1715,740.84,4.1944,220.22,4.17,563.63,4.1951,297.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:07:00,4.173,694.82,4.1748,900.64,4.1717,470.01,4.175,464.83,4.1715,1365.69,4.1751,119.82,4.1714,220.05,4.1753,285.91,4.1696,1354.93,4.1759,134.63,4.1683,299.88,4.176,5660.17,4.1681,73.55,4.1764,1734.6,4.1669,294.22,4.1766,76.07,4.1657,1919.61,4.177,220.05,4.1656,699.76,4.178,428.26,4.1655,2517.05,4.1781,304.29,4.1641,300.18,4.1785,1708.67,4.164,735.54,4.1811,954.8,4.1633,2201.14,4.1812,2214.22,4.163,830.05,4.1819,832.82,4.1616,563.63,4.1822,220.22,4.161,1876.66,4.1823,760.73,4.1606,925.6,4.1829,929.44,4.1598,603.64,4.183,220.05,4.1595,1103.31,4.1851,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:08:00,4.1746,355.95,4.1758,496.94,4.1745,314.69,4.176,879.42,4.1738,487.06,4.1764,5375.43,4.1736,1338.79,4.177,220.05,4.173,220.05,4.1771,1751.0,4.1726,5372.58,4.1778,104.0,4.1724,220.05,4.178,75.83,4.172,1417.6,4.1788,894.24,4.1706,299.72,4.1789,923.67,4.1695,294.57,4.1796,303.31,4.1687,1919.61,4.18,208.21,4.1686,301.74,4.1814,790.84,4.1685,1410.1,4.1819,832.82,4.1664,300.02,4.1827,1915.26,4.166,320.64,4.183,220.05,4.1654,563.63,4.1838,1057.06,4.164,1435.0,4.1851,563.63,4.1639,732.55,4.1858,830.05,4.1635,2201.14,4.186,220.22,4.1633,914.58,4.1883,795.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:09:00,4.1729,659.65,4.1743,498.28,4.1715,472.9,4.1749,1070.32,4.1714,1548.97,4.176,809.25,4.1708,5205.65,4.1761,284.35,4.1692,1324.44,4.1762,104.0,4.1685,299.87,4.1763,794.33,4.1684,220.05,4.1768,298.59,4.1672,73.42,4.1777,1690.0,4.1659,1919.61,4.1788,703.32,4.1658,302.8,4.1792,1915.26,4.1652,726.77,4.1808,298.99,4.1651,609.01,4.1809,1175.61,4.1637,2201.14,4.181,746.46,4.1628,757.01,4.1819,832.82,4.1616,300.37,4.1828,1127.26,4.1615,563.63,4.1851,1393.68,4.1614,1435.0,4.1856,603.64,4.1613,1813.41,4.1862,220.22,4.1598,830.05,4.1874,298.51,4.1592,1817.86,4.1875,1119.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:10:00,4.1867,1054.19,4.188,898.49,4.1859,1293.41,4.1882,467.55,4.1847,5340.32,4.1884,5969.12,4.1839,1359.17,4.189,1722.08,4.1815,298.94,4.1894,1766.31,4.1812,447.24,4.1898,75.94,4.1807,1373.33,4.1902,1902.47,4.1802,1919.61,4.1908,208.21,4.18,296.15,4.1913,303.75,4.1778,299.2,4.1939,1725.49,4.1775,883.31,4.1948,1915.26,4.177,2941.5,4.1949,297.98,4.1763,220.05,4.1955,759.37,4.1753,220.05,4.1972,834.67,4.1749,830.05,4.1975,563.63,4.1745,1127.26,4.1981,830.05,4.1742,878.85,4.1989,850.91,4.1735,563.63,4.2001,297.61,4.1732,802.13,4.2002,1127.26,4.1725,1119.85,4.2005,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:11:00,4.1877,364.93,4.1888,1370.29,4.1876,330.52,4.1889,7.46,4.1863,1899.94,4.1892,5334.32,4.1853,5189.78,4.1895,73.91,4.1851,1358.4,4.1898,1758.92,4.1818,298.91,4.1899,220.05,4.1817,633.34,4.1903,104.0,4.1814,1919.61,4.191,295.63,4.1812,1338.73,4.1914,1694.57,4.1808,72.89,4.1924,208.21,4.1796,291.94,4.1939,1748.29,4.1776,299.21,4.1949,1915.26,4.1775,883.31,4.1951,297.97,4.1771,741.48,4.1952,739.09,4.1764,2201.14,4.1981,1393.68,4.1763,220.05,4.1982,893.93,4.1755,830.05,4.1985,220.22,4.1753,220.05,4.1992,815.05,4.1745,1127.26,4.2002,1127.26,4.1735,2306.88,4.2006,297.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:12:00,4.1858,318.94,4.1869,862.26,4.1857,336.84,4.187,7.46,4.1849,471.95,4.1871,488.39,4.1847,1361.54,4.1873,5129.07,4.1838,5348.51,4.1879,220.05,4.1832,1353.93,4.1882,1611.56,4.1818,298.91,4.1886,104.0,4.1805,1383.6,4.1887,76.45,4.1804,74.28,4.1895,1792.49,4.1793,1919.61,4.1898,208.21,4.1792,297.12,4.1902,305.79,4.1776,299.21,4.1908,796.4,4.1775,883.31,4.1934,959.6,4.1771,741.48,4.1935,319.68,4.1763,220.05,4.1937,298.07,4.1759,2201.14,4.1938,1915.26,4.1753,220.05,4.1939,1748.29,4.1745,1127.26,4.1944,764.48,4.1743,830.05,4.1978,220.22,4.1735,2306.88,4.1981,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:13:00,4.1795,661.65,4.1807,433.44,4.1787,1316.65,4.1809,466.09,4.1772,1335.17,4.1811,798.07,4.1763,220.05,4.1818,1791.3,4.1754,299.37,4.182,220.05,4.1753,220.05,4.1822,1724.6,4.1745,691.8,4.1825,104.0,4.1743,770.02,4.1829,74.49,4.1731,292.78,4.1831,472.14,4.1726,1919.61,4.1835,1779.97,4.1723,220.05,4.1837,208.21,4.1704,299.73,4.184,494.36,4.1702,731.95,4.1841,797.43,4.1695,563.63,4.1845,297.98,4.1679,830.05,4.1865,2055.75,4.1675,881.33,4.1876,298.5,4.1673,949.06,4.1877,810.62,4.1671,603.64,4.1878,827.8,4.1665,2201.14,4.1887,744.94,4.166,1813.41,4.1896,1915.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:14:00,4.186,625.56,4.187,482.66,4.1852,80.0,4.1871,884.05,4.1846,1598.14,4.1878,5161.27,4.1831,1288.27,4.188,220.05,4.1822,298.89,4.1882,1754.4,4.1808,75.52,4.1889,104.0,4.1796,302.08,4.1895,1845.8,4.1794,1326.35,4.1906,208.21,4.1791,1919.61,4.1908,295.93,4.179,634.03,4.1922,918.06,4.1789,373.22,4.1923,901.03,4.1781,380.29,4.1924,1915.26,4.1774,563.63,4.195,739.82,4.1773,320.14,4.1951,297.97,4.1767,755.2,4.1977,220.22,4.1763,220.05,4.1978,1801.96,4.1753,519.43,4.1981,563.63,4.175,2201.14,4.1983,830.05,4.1745,1127.26,4.1989,297.7,4.1734,2255.69,4.1999,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:15:00,4.1878,331.01,4.189,421.0,4.1869,664.93,4.1892,5335.91,4.1868,119.42,4.1898,104.0,4.1866,621.58,4.19,220.05,4.1856,1358.61,4.1901,940.48,4.1851,696.23,4.1905,1821.38,4.1841,1277.69,4.1915,879.72,4.1832,298.81,4.1917,300.6,4.1828,633.2,4.1931,208.21,4.1804,1321.28,4.1932,883.73,4.1794,1919.61,4.1938,928.62,4.1774,563.63,4.1939,2234.94,4.1764,2201.14,4.1948,919.99,4.1763,220.05,4.1972,297.82,4.1754,839.79,4.1973,1752.95,4.1753,220.05,4.198,830.05,4.1745,1127.26,4.1981,563.63,4.1734,563.63,4.1989,220.22,4.1728,830.05,4.1991,603.64,4.1724,1812.96,4.2002,815.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:16:00,4.1806,329.13,4.1813,486.66,4.1797,627.16,4.1819,416.85,4.1796,119.62,4.182,220.05,4.1794,625.27,4.1823,5350.62,4.1786,1288.69,4.1829,827.26,4.1784,220.05,4.1832,104.0,4.1779,697.08,4.1833,73.18,4.1774,220.05,4.1834,1792.58,4.1771,1349.06,4.1843,817.76,4.1757,299.35,4.1846,320.16,4.1742,732.47,4.1849,292.71,4.1736,1919.61,4.186,208.21,4.1735,73.83,4.1861,948.42,4.1724,1396.2,4.1868,888.14,4.1723,295.32,4.187,1915.26,4.1712,299.67,4.1891,731.77,4.1686,563.63,4.1896,298.36,4.1672,1813.41,4.1897,830.05,4.1667,2201.14,4.1902,220.22,4.1664,1621.43,4.1911,811.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:17:00,4.1827,684.59,4.1838,959.25,4.1826,119.54,4.184,400.77,4.1815,1335.62,4.1849,5280.26,4.1814,220.05,4.185,220.05,4.1813,5378.55,4.1852,1797.25,4.1812,469.94,4.1857,104.0,4.1807,26.94,4.1862,73.12,4.1801,675.42,4.1868,208.21,4.18,635.1,4.1869,1887.63,4.1784,299.16,4.1878,292.47,4.1778,76.19,4.1905,2213.55,4.1766,304.77,4.1906,1720.02,4.1764,1919.61,4.192,731.18,4.1763,692.53,4.1928,830.05,4.1758,634.18,4.1929,220.22,4.1755,646.02,4.1931,1127.26,4.1753,373.71,4.1939,603.64,4.1727,745.91,4.1941,1351.83,4.1726,299.57,4.1961,297.9,4.1725,563.63,4.1962,792.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:18:00,4.1798,659.13,4.1809,414.84,4.1797,322.86,4.181,395.18,4.1787,477.93,4.182,220.05,4.1785,1309.99,4.1821,5180.4,4.1784,5580.72,4.1822,1617.86,4.1772,726.58,4.183,220.05,4.1771,680.1,4.1834,1765.03,4.1768,299.27,4.1846,76.45,4.1759,74.23,4.1847,507.23,4.1753,380.45,4.185,220.05,4.1751,373.7,4.1867,873.85,4.1747,296.93,4.1868,849.75,4.1734,1919.61,4.1884,2213.7,4.1733,621.59,4.1901,563.63,4.1731,638.24,4.1904,764.46,4.1717,742.33,4.1922,830.05,4.1695,299.8,4.1924,220.22,4.1694,563.63,4.1931,1127.26,4.1686,794.28,4.1934,1613.05,4.1685,2201.14,4.1941,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:19:00,4.1819,28.74,4.182,1198.7,4.1809,680.58,4.1823,851.58,4.1798,1294.12,4.1831,220.05,4.1783,1347.82,4.1833,1838.61,4.1763,299.31,4.1839,482.84,4.1762,75.83,4.1843,797.65,4.1754,657.61,4.1847,1895.13,4.1751,1007.87,4.1848,208.21,4.175,303.31,4.1849,75.1,4.1745,710.79,4.1855,295.61,4.1735,1919.61,4.1888,957.1,4.1721,299.61,4.1889,3693.02,4.172,758.29,4.1897,739.02,4.1704,2201.14,4.19,298.33,4.1694,563.63,4.1916,220.22,4.1686,1911.69,4.1922,830.05,4.1683,797.15,4.1931,1127.26,4.1682,830.05,4.1941,563.63,4.1681,1813.41,4.1942,1661.38,4.1655,1127.26,4.1971,297.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:20:00,4.1826,686.71,4.1836,29.92,4.1816,620.46,4.1839,903.43,4.1815,688.0,4.1841,471.48,4.1814,716.25,4.1851,220.05,4.1801,1225.86,4.1852,1871.78,4.1786,299.14,4.186,104.0,4.1782,373.29,4.1864,73.05,4.178,73.41,4.1865,1647.2,4.1779,634.03,4.1879,292.2,4.1768,293.62,4.1899,1741.84,4.1764,729.77,4.1915,298.22,4.1763,654.92,4.1921,730.49,4.1745,299.44,4.1931,1127.26,4.1742,2201.14,4.1941,2687.1,4.1738,734.06,4.1944,1834.13,4.1736,320.63,4.1947,830.05,4.1735,563.63,4.1952,220.22,4.1721,3733.02,4.1962,603.64,4.1695,563.63,4.1982,297.75,4.1693,1101.09,4.1983,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:21:00,4.1839,659.07,4.1847,501.29,4.1827,701.79,4.185,856.49,4.1825,220.05,4.1859,5251.07,4.1824,1197.06,4.186,807.43,4.1812,712.32,4.1861,220.05,4.1809,674.65,4.1863,791.33,4.1806,299.0,4.1866,74.28,4.178,74.33,4.1873,802.97,4.1774,1919.61,4.1875,104.0,4.1771,660.45,4.1876,930.68,4.1768,297.33,4.1882,297.12,4.1765,707.28,4.1887,208.21,4.1755,299.37,4.1907,2796.12,4.1743,2201.14,4.191,846.33,4.1738,743.33,4.1911,319.68,4.1735,563.63,4.1924,742.8,4.172,830.05,4.193,298.12,4.1713,1704.86,4.1932,1127.26,4.1711,1813.41,4.194,1613.9,4.1695,563.63,4.1962,1719.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:22:00,4.1839,329.8,4.1848,29.92,4.1838,428.07,4.185,5605.57,4.1828,486.77,4.1852,805.1,4.1826,220.05,4.1857,75.63,4.1825,1356.61,4.1861,1934.62,4.182,5251.27,4.1872,302.5,4.1816,220.05,4.1874,104.0,4.181,1344.56,4.1875,1847.44,4.179,299.11,4.1887,208.21,4.1789,306.49,4.1895,1915.26,4.1777,75.68,4.1898,855.36,4.1775,373.78,4.19,915.41,4.1774,1919.61,4.1911,319.68,4.1773,733.61,4.1914,756.26,4.1765,302.74,4.1931,298.11,4.1764,703.56,4.1932,1127.26,4.1763,634.4,4.194,1393.68,4.1762,702.51,4.1944,220.22,4.175,299.4,4.1954,603.64,4.1749,320.15,4.196,1669.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:23:00,4.1835,698.97,4.1844,29.92,4.1829,119.53,4.1848,823.66,4.1828,629.16,4.1852,901.08,4.1826,220.05,4.1858,73.81,4.1823,1430.05,4.1859,1722.4,4.1816,937.11,4.1866,2034.42,4.1811,5298.87,4.1875,104.0,4.1808,1273.14,4.188,293.25,4.1802,299.03,4.189,933.15,4.1801,628.25,4.1906,1693.04,4.178,74.41,4.191,1915.26,4.1779,634.06,4.1911,319.68,4.1775,320.16,4.1916,298.22,4.1771,620.57,4.1922,733.12,4.1768,297.62,4.1926,220.22,4.1765,1919.61,4.1932,1127.26,4.1764,663.45,4.1933,852.39,4.1738,744.06,4.194,1393.68,4.1735,563.63,4.1954,603.64,4.1711,1813.41,4.196,1620.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:24:00,4.1839,119.5,4.185,932.85,4.1838,685.52,4.1851,486.09,4.1829,471.81,4.1862,1883.98,4.1826,6764.07,4.1871,208.21,4.1811,1238.63,4.1874,75.01,4.1796,299.07,4.1876,1652.97,4.1795,633.65,4.1879,104.0,4.1783,74.87,4.1889,300.05,4.1773,1919.61,4.1899,951.89,4.1771,299.47,4.1906,857.08,4.177,731.9,4.1915,1915.26,4.1763,673.52,4.193,298.12,4.1749,2201.14,4.1931,750.12,4.1746,299.43,4.194,563.63,4.1741,748.68,4.1959,220.22,4.1735,563.63,4.196,1650.52,4.1733,830.05,4.1964,830.05,4.1731,1813.41,4.1979,297.77,4.1719,603.64,4.198,563.63,4.1703,1764.2,4.1985,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:25:00,4.1847,685.45,4.1859,24.79,4.1835,1275.04,4.1861,1331.23,4.1831,5207.29,4.1862,220.05,4.1826,220.05,4.1872,1955.08,4.182,601.88,4.188,104.0,4.1817,690.55,4.1886,1651.43,4.1809,298.98,4.1888,300.15,4.1791,73.39,4.1894,208.21,4.1789,633.65,4.1916,904.3,4.1787,301.08,4.1919,930.97,4.1786,373.63,4.1928,1915.26,4.1781,1919.61,4.1929,298.12,4.178,684.25,4.193,750.38,4.1776,320.15,4.1958,830.05,4.1773,661.11,4.1963,1756.2,4.1757,752.69,4.1964,220.22,4.1734,563.63,4.198,563.63,4.1731,1813.41,4.1985,603.64,4.1728,2201.14,4.1994,297.66,4.17,1668.97,4.1995,1125.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:26:00,4.1899,1312.67,4.19,150.0,4.1898,5715.92,4.1913,475.44,4.1896,220.05,4.1916,24.79,4.1892,1285.58,4.1918,862.42,4.1877,1251.71,4.1924,5140.78,4.1869,632.63,4.1929,1707.42,4.1868,298.56,4.1932,74.06,4.1848,372.87,4.1942,1778.2,4.1847,74.03,4.1945,104.0,4.1841,1919.61,4.1947,208.21,4.1839,1408.52,4.1948,296.25,4.1835,296.13,4.1966,877.18,4.1827,319.68,4.1976,929.77,4.1814,298.94,4.1987,1915.26,4.1813,563.63,4.1988,297.7,4.1812,2201.14,4.199,731.17,4.1805,739.11,4.2013,1433.0,4.1779,1813.41,4.2017,951.37,4.1776,830.05,4.2018,220.22,4.1774,563.63,4.202,1957.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:27:00,4.1865,26.02,4.1867,285.91,4.1849,656.64,4.1871,597.07,4.1837,1248.59,4.1872,354.95,4.1836,693.17,4.1874,1672.81,4.1829,298.84,4.1881,89.93,4.1822,1345.32,4.1883,908.74,4.1817,372.85,4.1886,76.46,4.1815,75.99,4.1888,1819.79,4.1803,303.96,4.1889,208.21,4.18,650.7,4.1892,220.05,4.1789,2201.14,4.1894,937.52,4.1784,1226.08,4.1896,796.47,4.1781,1919.61,4.1908,789.42,4.1761,747.05,4.1914,20.0,4.176,864.03,4.1915,291.21,4.1745,1957.31,4.1922,1770.39,4.1738,1813.41,4.193,1915.26,4.1735,603.64,4.1937,298.07,4.1734,563.63,4.1938,851.1,4.1731,1794.12,4.1944,764.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:28:00,4.1876,665.81,4.1881,24.79,4.1869,466.92,4.189,854.25,4.1867,220.05,4.1894,477.79,4.1864,6485.69,4.1901,1746.16,4.1858,298.63,4.1905,50.0,4.1856,717.63,4.1914,95.19,4.1849,441.6,4.1915,1810.23,4.1848,1328.17,4.192,104.0,4.183,76.27,4.1926,208.21,4.1828,1006.68,4.1929,304.25,4.182,1919.61,4.1949,848.72,4.1819,1329.59,4.1956,2799.12,4.1818,1006.58,4.1972,751.91,4.1802,299.03,4.1978,297.78,4.1789,761.09,4.1989,563.63,4.178,393.13,4.1996,220.22,4.1774,2201.14,4.201,1707.35,4.1771,563.63,4.2013,1433.0,4.1758,1679.99,4.2014,830.05,4.1745,1957.31,4.2015,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:29:00,4.1896,679.49,4.1905,535.98,4.1887,220.05,4.191,871.01,4.1885,465.88,4.1914,20.0,4.1883,5346.03,4.1918,1744.0,4.1882,298.46,4.1921,76.2,4.1881,1404.48,4.1923,220.05,4.1866,1350.97,4.1924,208.21,4.1848,74.21,4.1932,933.12,4.1842,632.84,4.1934,806.22,4.1836,296.83,4.1937,304.78,4.1824,1919.61,4.1942,104.0,4.1822,2580.53,4.1955,1915.26,4.1818,1375.06,4.1966,781.97,4.1811,298.96,4.197,809.47,4.181,563.63,4.1978,297.78,4.1806,742.08,4.1979,761.95,4.1803,320.16,4.201,1766.0,4.1787,1813.41,4.2013,1433.0,4.178,393.13,4.2015,603.64,4.1776,830.05,4.2022,1957.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:30:00,4.1896,654.06,4.1905,70.0,4.1895,119.34,4.1908,870.62,4.1887,220.05,4.1909,428.54,4.1883,1304.62,4.1913,5295.15,4.1868,1520.19,4.1914,20.0,4.1846,76.45,4.1921,1613.48,4.184,293.07,4.1923,220.05,4.1838,1383.58,4.1926,795.89,4.1828,1919.61,4.1934,1681.52,4.1825,2201.14,4.1935,281.17,4.1811,732.68,4.1937,104.0,4.181,563.63,4.1945,298.53,4.1808,701.57,4.1966,1731.92,4.1804,299.01,4.197,1915.26,4.1803,320.16,4.1992,297.68,4.1796,1813.41,4.1993,729.59,4.1782,830.05,4.201,1693.6,4.178,393.13,4.2013,1433.0,4.1771,563.63,4.2016,830.05,4.1766,1099.02,4.2022,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:31:00,4.1885,711.61,4.1899,1352.43,4.1877,220.05,4.1904,5297.47,4.1873,1401.52,4.1905,70.0,4.187,5115.95,4.191,1647.99,4.1868,298.56,4.1912,796.26,4.1858,718.6,4.1913,220.05,4.1856,629.98,4.1914,20.0,4.1832,74.01,4.1917,74.42,4.1824,298.11,4.1923,208.21,4.182,1349.89,4.1924,1904.62,4.1818,1919.61,4.1928,299.13,4.1808,701.57,4.1944,1915.26,4.1806,2201.14,4.1951,800.58,4.1804,299.01,4.1968,297.85,4.1803,320.16,4.1969,884.98,4.1794,745.28,4.1975,744.18,4.1782,830.05,4.1989,563.63,4.178,393.13,4.199,220.22,4.1771,563.63,4.201,854.61,4.1764,1813.41,4.2013,1433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:32:00,4.18,80.0,4.1818,119.62,4.1787,220.05,4.1819,285.91,4.1785,338.35,4.1821,597.79,4.1784,318.74,4.1823,220.05,4.1767,610.59,4.1824,417.15,4.1765,617.76,4.1825,399.64,4.1762,299.32,4.1826,1264.07,4.1743,320.15,4.1827,104.0,4.1739,2201.14,4.1833,73.47,4.1732,1919.61,4.1836,208.21,4.173,1297.01,4.1842,1775.04,4.1718,297.43,4.1844,475.56,4.1699,299.77,4.1849,293.88,4.1698,1813.41,4.1876,955.2,4.1695,667.68,4.1877,3406.75,4.1692,563.63,4.1883,320.15,4.1688,743.58,4.1887,851.94,4.1686,565.85,4.1891,734.71,4.1683,830.05,4.19,868.27,4.167,603.64,4.1905,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:33:00,4.182,80.0,4.1833,749.19,4.1812,281.31,4.1834,474.13,4.1811,298.02,4.1838,4774.83,4.1807,220.05,4.1843,220.05,4.1803,4145.94,4.1846,862.14,4.1799,282.4,4.1847,793.57,4.1796,1228.4,4.1853,220.05,4.1783,299.16,4.1858,104.0,4.1772,665.3,4.1859,208.21,4.1771,560.16,4.1861,293.98,4.1766,634.03,4.1862,797.14,4.1764,75.16,4.1877,1828.84,4.1757,373.61,4.189,320.16,4.1752,4421.38,4.1903,298.31,4.1746,320.64,4.1904,2650.21,4.1742,1286.72,4.1905,936.31,4.1731,299.54,4.1914,20.0,4.173,563.63,4.1917,835.75,4.1722,751.57,4.1931,1127.26,4.1698,1813.41,4.195,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:34:00,4.1831,618.72,4.1845,491.64,4.183,80.0,4.1847,901.65,4.1827,220.05,4.1858,1815.42,4.1821,296.84,4.1866,208.21,4.1819,1315.05,4.1876,1744.43,4.1817,220.05,4.1883,104.0,4.1814,481.78,4.1901,1915.26,4.1799,1172.42,4.1902,1721.2,4.1797,299.06,4.1905,70.0,4.1783,73.32,4.1914,20.0,4.1771,293.27,4.1935,298.08,4.1769,320.16,4.1936,1433.0,4.1759,1919.61,4.1957,940.32,4.1757,373.61,4.1958,563.63,4.1753,2201.14,4.1964,830.05,4.1746,1260.12,4.1976,843.92,4.1745,1813.41,4.198,220.22,4.1741,733.17,4.1984,603.64,4.173,563.63,4.1992,563.63,4.1727,830.05,4.1993,1138.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:35:00,4.1912,80.0,4.1926,887.44,4.1911,613.96,4.193,285.91,4.1907,479.0,4.1938,1793.83,4.1902,4480.85,4.1943,220.05,4.1899,298.34,4.1954,1732.3,4.1898,1301.37,4.1956,104.0,4.1888,1251.02,4.1958,76.05,4.1871,74.31,4.1962,208.21,4.186,1919.61,4.1973,304.18,4.1859,616.92,4.1983,1915.26,4.1857,220.05,4.1996,1616.47,4.1848,1122.32,4.2008,297.56,4.1847,220.05,4.2016,760.46,4.183,298.83,4.202,2560.26,4.1829,743.09,4.203,950.87,4.1817,220.05,4.2034,563.63,4.1814,2201.14,4.2041,883.31,4.1808,563.63,4.2059,603.64,4.1803,830.05,4.2061,830.05,4.1785,1114.63,4.2076,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:36:00,4.196,119.16,4.1964,27.16,4.1959,642.83,4.1973,889.36,4.1952,481.01,4.1974,487.38,4.1946,1305.87,4.1985,1731.28,4.1928,1319.58,4.199,74.31,4.192,298.19,4.1993,220.05,4.1903,691.71,4.1999,902.91,4.1899,73.53,4.2,104.0,4.1891,1919.61,4.2001,791.65,4.189,2201.14,4.2002,208.21,4.1888,1204.68,4.2006,297.23,4.1887,294.12,4.2025,1915.26,4.1882,379.16,4.2037,1768.4,4.1859,298.62,4.2047,297.29,4.1857,955.35,4.2048,738.74,4.1847,220.05,4.2076,1433.0,4.1846,563.63,4.2078,563.63,4.1845,830.05,4.2079,866.26,4.1835,1127.26,4.2086,830.05,4.1827,1772.52,4.2092,798.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:37:00,4.1941,119.21,4.1954,874.53,4.194,642.72,4.1956,467.85,4.1937,471.38,4.1966,5825.68,4.193,4879.48,4.1967,821.58,4.1928,638.82,4.1969,73.41,4.1927,646.43,4.1973,220.05,4.1911,298.25,4.1981,1136.33,4.191,618.49,4.1983,889.99,4.1909,570.32,4.1985,397.66,4.1884,2151.6,4.2006,1721.34,4.1883,75.73,4.2026,1915.26,4.1875,1919.61,4.2027,734.14,4.1871,926.95,4.2037,297.36,4.187,319.67,4.2047,830.05,4.1869,597.37,4.2048,843.89,4.1868,298.56,4.2051,821.36,4.1857,220.05,4.2061,603.64,4.185,2201.14,4.2076,1433.0,4.1847,220.05,4.2078,563.63,4.1846,563.63,4.2092,1101.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:38:00,4.199,576.26,4.2005,882.24,4.1987,220.05,4.2012,285.91,4.1983,4928.77,4.2014,31.58,4.1977,1324.54,4.2016,1740.73,4.1971,297.82,4.2023,220.05,4.196,1157.58,4.2024,483.35,4.1951,74.73,4.2032,1846.88,4.1939,298.92,4.2037,72.86,4.192,1249.12,4.2043,220.05,4.1918,2201.14,4.205,793.56,4.1909,747.31,4.2053,291.43,4.1896,1919.61,4.2066,1694.81,4.1895,298.36,4.2083,1915.26,4.1893,830.05,4.2094,296.95,4.1886,563.63,4.2095,728.59,4.1875,865.94,4.2107,1430.0,4.1874,794.85,4.2118,563.63,4.1871,603.64,4.2119,1127.26,4.1864,1120.96,4.212,1697.92,4.1846,563.63,4.2137,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:39:00,4.2118,75.62,4.2131,39.78,4.2117,5399.53,4.2137,821.21,4.2116,336.47,4.2148,6490.47,4.2113,220.05,4.2154,791.6,4.2108,329.37,4.2157,73.46,4.2104,1259.84,4.2167,208.21,4.2077,1250.32,4.2168,856.77,4.2064,1188.0,4.2171,863.99,4.2063,72.89,4.2173,293.84,4.2053,1919.61,4.2181,104.0,4.2052,2201.14,4.219,1915.26,4.2049,304.85,4.22,941.66,4.2044,297.31,4.2207,782.53,4.204,681.23,4.2214,296.11,4.2034,563.63,4.2215,734.61,4.2031,675.23,4.2216,1430.0,4.2021,728.93,4.2229,1127.26,4.2015,318.71,4.2235,830.05,4.2001,830.05,4.2246,563.63,4.1994,563.63,4.2266,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:40:00,4.21,314.44,4.2117,900.44,4.2099,5880.46,4.2127,4876.03,4.2093,220.05,4.2129,896.99,4.2088,669.02,4.213,1628.4,4.2087,741.47,4.2136,220.05,4.2066,622.85,4.2137,480.4,4.2064,668.93,4.2142,208.21,4.2055,73.32,4.2143,73.57,4.2051,2201.14,4.215,912.66,4.2042,293.66,4.2151,919.26,4.2038,318.24,4.2155,104.0,4.2034,1919.61,4.2157,296.84,4.2029,663.99,4.2172,950.0,4.2028,640.76,4.2173,1915.26,4.2015,734.6,4.2184,903.03,4.2002,297.6,4.2192,296.26,4.2001,830.05,4.2194,938.85,4.1994,563.63,4.2201,735.66,4.1987,903.37,4.2208,563.63,4.1978,1435.0,4.2216,1430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:41:00,4.2082,6280.9,4.2098,877.59,4.2074,220.05,4.2103,285.91,4.2069,1400.76,4.2107,511.9,4.2055,73.32,4.211,1645.24,4.205,1294.37,4.2116,220.05,4.2042,293.66,4.2125,208.21,4.2038,318.24,4.2127,1976.28,4.2033,2201.14,4.213,792.12,4.2028,640.76,4.2138,298.93,4.2016,1919.61,4.2156,1915.26,4.2013,721.84,4.2162,881.22,4.1995,297.65,4.2173,784.45,4.1994,563.63,4.2183,296.33,4.1978,1435.0,4.2185,753.21,4.1972,603.64,4.2208,563.63,4.1969,830.05,4.2216,3029.73,4.1967,1101.22,4.2219,220.22,4.1965,867.03,4.2229,1127.26,4.1964,1127.26,4.2235,830.05,4.1962,1161.3,4.2246,1684.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:42:00,4.1982,695.0,4.1997,889.77,4.1981,5100.0,4.1999,481.16,4.1979,480.78,4.2008,5104.59,4.1977,220.05,4.2009,1606.09,4.1969,1494.1,4.2013,220.05,4.1959,1405.6,4.2022,73.89,4.1939,297.62,4.2025,208.21,4.1937,76.58,4.2026,1763.72,4.1922,717.42,4.2038,104.0,4.1915,1919.61,4.2039,297.79,4.1914,2871.1,4.206,1834.14,4.191,298.26,4.2072,1915.26,4.1909,744.05,4.2079,297.06,4.1908,1426.0,4.2081,765.81,4.1887,1813.41,4.2087,563.63,4.1874,830.05,4.2107,30.0,4.1873,901.47,4.2119,220.22,4.1872,800.77,4.212,830.05,4.1866,563.63,4.2123,1798.18,4.1864,1116.08,4.2128,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:43:00,4.1961,1193.95,4.1977,835.35,4.1958,5243.59,4.1985,470.82,4.1949,1389.72,4.1988,1717.92,4.1931,1441.85,4.1991,5164.86,4.1926,574.42,4.1994,220.05,4.1924,392.28,4.2002,76.42,4.1919,74.69,4.2003,1002.97,4.1913,299.74,4.2005,1595.06,4.1912,319.68,4.2017,104.0,4.1904,630.95,4.2018,305.69,4.1895,1919.61,4.2035,1915.26,4.1894,715.82,4.2049,1700.78,4.1891,1426.0,4.2059,297.2,4.1888,298.41,4.206,764.22,4.1887,1813.41,4.2087,563.63,4.1882,756.19,4.2094,1851.05,4.1874,830.05,4.2107,30.0,4.1868,2201.14,4.212,830.05,4.1866,563.63,4.2125,220.22,4.1844,1766.59,4.2128,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:44:00,4.1977,697.54,4.1993,867.42,4.1972,220.05,4.2005,1784.53,4.1968,220.05,4.201,5132.77,4.1965,1341.22,4.2019,104.0,4.1963,5230.02,4.202,72.94,4.1959,471.62,4.2021,1777.58,4.1948,1370.1,4.203,208.21,4.1938,74.14,4.2035,291.74,4.1929,953.6,4.2047,1819.7,4.1926,928.53,4.2058,1915.26,4.192,1192.0,4.2077,729.36,4.1918,1919.61,4.2081,297.05,4.191,646.92,4.2082,830.05,4.1909,372.46,4.2087,563.63,4.1902,718.11,4.2094,1851.05,4.1898,319.68,4.2107,30.0,4.1897,2201.14,4.2108,220.22,4.1896,741.43,4.2127,1119.88,4.1889,298.41,4.2128,563.63,4.1868,1426.0,4.2139,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:45:00,4.195,119.18,4.1965,433.22,4.1949,802.02,4.1966,453.23,4.1948,568.04,4.197,285.91,4.1943,5142.36,4.1974,479.7,4.1936,711.32,4.1978,861.51,4.1934,629.19,4.198,789.48,4.1918,643.27,4.1982,794.76,4.1916,657.86,4.1984,220.05,4.1903,75.46,4.1985,76.11,4.1897,319.68,4.1994,324.05,4.1891,301.83,4.1995,810.28,4.188,1919.61,4.2001,304.46,4.1879,2844.97,4.2002,1084.71,4.1878,754.62,4.2031,1868.99,4.1869,298.55,4.204,297.34,4.1868,1426.0,4.2041,1915.26,4.1866,563.63,4.2043,761.14,4.1861,754.58,4.2069,220.22,4.1847,1813.41,4.2076,563.63,4.1844,830.05,4.2091,2613.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:46:00,4.1898,220.05,4.1924,285.91,4.1897,787.31,4.1928,73.87,4.1887,486.98,4.1934,220.05,4.1877,248.67,4.1936,1609.6,4.1873,1338.27,4.1943,295.49,4.1845,1327.19,4.1945,208.21,4.1842,73.98,4.1946,104.0,4.1838,1919.61,4.1956,782.0,4.1837,320.16,4.1957,876.6,4.183,594.75,4.1983,1915.26,4.1829,2201.14,4.1985,738.72,4.1816,563.63,4.1987,319.68,4.181,1426.0,4.1993,297.67,4.1807,1813.41,4.1994,220.05,4.1803,749.82,4.1995,1725.43,4.1795,757.64,4.2031,1868.99,4.1784,603.64,4.2036,563.63,4.1781,1393.68,4.2048,1127.26,4.1779,640.17,4.2051,830.05,4.177,300.0,4.2052,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:47:00,4.1959,119.16,4.1972,825.6,4.1958,220.05,4.1975,471.72,4.1956,719.34,4.1983,1652.68,4.1947,5297.57,4.1986,5087.89,4.1943,1359.37,4.1994,208.21,4.1927,1363.6,4.1995,1725.43,4.1918,76.54,4.2,104.0,4.1908,953.6,4.2001,74.98,4.1907,1192.0,4.2016,299.93,4.1906,306.15,4.2031,1868.99,4.1896,1919.61,4.2057,1915.26,4.1888,298.41,4.2058,297.21,4.1878,680.84,4.2059,749.81,4.1877,688.57,4.2076,563.63,4.1876,765.38,4.2082,220.22,4.1858,2201.14,4.2083,830.05,4.1855,2377.04,4.2089,603.64,4.1835,1127.26,4.2091,1783.23,4.1831,1148.07,4.2107,30.0,4.183,850.06,4.2111,1126.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:48:00,4.1978,220.05,4.1991,791.39,4.1977,904.41,4.1994,465.71,4.1976,347.39,4.2001,74.98,4.197,5303.57,4.2002,5162.26,4.1963,1357.6,4.2003,1776.0,4.1947,1355.88,4.2015,208.21,4.1933,74.71,4.2019,1875.34,4.1923,303.53,4.2031,408.91,4.1918,632.0,4.2053,1656.15,4.1912,1919.61,4.2057,1915.26,4.191,298.26,4.2059,749.81,4.1906,319.68,4.2075,297.09,4.1899,1360.91,4.2083,830.05,4.1896,372.39,4.2107,30.0,4.1894,1313.52,4.2108,1845.0,4.1891,2900.63,4.2118,563.63,4.1857,830.05,4.2124,220.22,4.1855,2377.04,4.2128,603.64,4.185,928.8,4.2137,1098.74,4.1847,1127.73,4.2139,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:49:00,4.2038,220.05,4.2051,821.86,4.2036,368.0,4.2063,1685.21,4.2035,357.65,4.2064,479.21,4.2032,5135.2,4.2065,5185.6,4.2023,1488.94,4.2071,793.03,4.2009,440.27,4.2078,827.1,4.2007,1471.44,4.2079,782.88,4.1999,76.18,4.2081,74.57,4.1988,319.18,4.2087,208.21,4.1987,304.71,4.2091,104.0,4.1978,1620.07,4.2097,298.29,4.1976,1919.61,4.2106,1915.26,4.1974,631.36,4.2107,30.0,4.1966,372.0,4.2112,784.11,4.1959,2201.14,4.2122,896.27,4.1957,761.76,4.2139,745.72,4.1933,563.63,4.2147,296.58,4.1924,1127.26,4.2148,830.05,4.1919,943.04,4.2154,220.22,4.1912,1142.64,4.216,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:50:00,4.2088,220.05,4.21,876.38,4.2084,679.07,4.2107,30.0,4.2079,118.82,4.2112,1639.03,4.2078,253.0,4.2117,1733.14,4.2076,5124.79,4.2123,208.21,4.2075,326.46,4.2127,1678.67,4.2074,341.29,4.2131,104.0,4.2072,1365.17,4.2142,1915.26,4.2062,1391.69,4.2152,1746.11,4.2055,1396.35,4.2154,220.22,4.2046,1380.09,4.2162,1739.59,4.2032,951.6,4.2196,296.24,4.2031,1189.0,4.2197,920.65,4.2018,1358.1,4.2203,563.63,4.2014,1919.61,4.2207,935.54,4.1998,1335.16,4.2212,830.05,4.1996,2201.14,4.2216,1430.0,4.1988,319.18,4.2217,925.74,4.1972,563.63,4.2229,1127.26,4.197,830.05,4.2243,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:51:00,4.2068,480.25,4.208,918.64,4.2065,663.32,4.2087,464.06,4.2052,1402.36,4.2092,825.34,4.2036,1404.91,4.2093,836.8,4.2016,630.01,4.2096,5256.78,4.2015,74.44,4.2104,220.05,4.2005,1919.61,4.2107,30.0,4.2003,297.74,4.2108,1751.0,4.1997,1299.79,4.211,208.21,4.1993,297.67,4.2111,294.48,4.1988,319.18,4.2113,104.0,4.1982,2201.14,4.2114,220.05,4.1973,744.35,4.2141,1915.26,4.1972,563.63,4.2142,1696.54,4.197,830.05,4.2145,220.22,4.1948,938.52,4.2153,736.21,4.1938,868.1,4.2186,296.31,4.1933,563.63,4.2187,848.57,4.1927,1116.53,4.2203,563.63,4.1924,1127.26,4.2207,935.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:52:00,4.2068,518.34,4.207,852.6,4.2058,220.05,4.2076,285.91,4.2054,725.59,4.208,816.8,4.2041,1339.76,4.2082,1848.66,4.2033,1388.28,4.2083,473.34,4.2024,1513.8,4.2092,1784.48,4.2012,297.99,4.2094,220.05,4.2011,377.36,4.2096,5266.65,4.2005,2617.79,4.2098,1774.88,4.2004,371.58,4.2106,73.03,4.1997,2201.14,4.2107,30.0,4.1996,687.47,4.2109,1867.16,4.1989,297.7,4.2121,208.21,4.1988,319.18,4.2122,292.12,4.1985,659.58,4.2123,1915.26,4.1982,744.98,4.2136,943.37,4.1971,563.63,4.2144,888.32,4.1937,907.54,4.2152,296.55,4.1934,830.05,4.2153,736.21,4.1933,563.63,4.2155,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:53:00,4.2028,209.72,4.2039,884.41,4.2024,679.65,4.2052,1728.55,4.2023,5780.92,4.2064,693.61,4.2011,1294.11,4.2066,75.93,4.1994,1431.57,4.2067,1698.3,4.199,630.97,4.2069,208.21,4.1986,73.85,4.2072,793.0,4.1974,295.39,4.2074,220.05,4.1973,319.21,4.2077,104.0,4.1963,1919.61,4.2082,303.74,4.1962,2201.14,4.2099,951.6,4.1957,297.92,4.21,1915.26,4.1956,1388.95,4.2102,1742.27,4.1944,738.46,4.2107,30.0,4.1934,830.05,4.212,296.77,4.1933,563.63,4.2124,733.01,4.1924,1127.26,4.2155,220.22,4.1923,603.64,4.2157,1745.67,4.1915,946.19,4.2165,563.63,4.1902,1813.41,4.2168,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:54:00,4.1988,707.41,4.2,859.81,4.1984,698.96,4.2003,483.26,4.1971,1294.31,4.2012,1601.99,4.1954,1336.78,4.2014,5345.01,4.1952,1022.69,4.2028,1706.7,4.1949,372.49,4.203,208.21,4.1944,75.89,4.2034,220.05,4.1932,303.58,4.2044,525.39,4.1918,1919.61,4.2061,951.6,4.1917,1333.27,4.2062,847.47,4.1904,298.3,4.2064,220.05,4.1902,2572.35,4.2072,874.49,4.1901,2201.14,4.208,2212.31,4.1894,563.63,4.2086,763.36,4.1877,877.43,4.2107,30.0,4.1872,830.05,4.212,220.22,4.1867,952.88,4.2125,563.63,4.1857,1138.41,4.2127,1742.92,4.1851,563.63,4.213,830.05,4.1848,603.64,4.2136,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:55:00,4.1959,119.16,4.1973,885.59,4.1958,699.0,4.198,478.14,4.1957,42.44,4.1986,5310.21,4.1954,5320.14,4.1991,1727.12,4.1953,710.12,4.2,72.86,4.1938,1447.99,4.2002,104.0,4.1922,631.74,4.2006,208.21,4.1919,2565.34,4.2007,1747.3,4.1915,372.87,4.2016,291.43,4.1914,75.54,4.2033,1915.26,4.1913,699.56,4.2034,220.05,4.1911,392.22,4.2042,875.38,4.1902,302.16,4.2044,220.05,4.1896,1919.61,4.2052,929.81,4.1895,1357.96,4.2058,728.57,4.1894,319.68,4.2061,297.19,4.1884,2201.14,4.2064,220.05,4.188,298.47,4.2084,563.63,4.1872,755.4,4.2085,830.05,4.1863,1813.41,4.2098,862.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:56:00,4.2018,220.05,4.2028,826.98,4.2012,751.15,4.2034,463.86,4.1999,1338.99,4.2041,1716.41,4.1998,220.05,4.2044,5280.04,4.1983,2232.64,4.2056,1901.21,4.1974,74.76,4.2058,75.09,4.197,490.13,4.2069,208.21,4.1962,299.04,4.2074,300.38,4.1961,630.99,4.208,1915.26,4.1958,372.1,4.2081,932.63,4.1948,1919.61,4.2091,929.41,4.1946,298.0,4.2107,30.0,4.1945,392.3,4.2116,1267.97,4.1942,319.84,4.2125,563.63,4.194,2201.14,4.2126,1681.1,4.1939,378.28,4.2136,1127.26,4.1935,1457.24,4.2148,830.05,4.1932,747.61,4.2165,563.63,4.1931,563.63,4.2167,603.64,4.1912,1813.41,4.2182,1126.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:57:00,4.1923,285.91,4.1943,472.99,4.1918,220.05,4.1944,5262.54,4.1912,5189.75,4.195,72.81,4.1911,713.9,4.1951,318.68,4.1905,474.58,4.1952,866.64,4.1886,941.29,4.1953,312.21,4.1885,656.68,4.1954,220.05,4.1857,1919.61,4.1965,291.26,4.1856,719.7,4.1975,924.26,4.1855,710.35,4.1979,911.09,4.1851,298.68,4.1986,1915.26,4.1849,75.44,4.2007,1726.3,4.1837,2502.89,4.2008,728.14,4.1835,796.0,4.2014,1428.0,4.1829,320.09,4.2026,297.43,4.1808,830.05,4.2027,830.05,4.1806,1499.79,4.2028,1690.89,4.1805,640.03,4.203,804.41,4.1803,1991.63,4.2046,220.22,4.1784,1813.41,4.205,862.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:58:00,4.1903,276.42,4.1926,5236.93,4.1898,220.05,4.1931,467.29,4.1895,466.12,4.1932,104.0,4.1891,730.76,4.1934,220.05,4.1885,5290.88,4.1936,318.68,4.1862,298.6,4.1941,919.49,4.1861,1402.05,4.1942,766.18,4.1854,73.39,4.1961,701.12,4.1842,293.54,4.1968,1915.26,4.1835,1919.61,4.197,799.71,4.183,298.83,4.1971,379.15,4.1827,2201.14,4.1973,935.99,4.1826,721.06,4.1985,731.16,4.1825,665.0,4.1989,320.15,4.1812,733.85,4.2005,297.58,4.1803,1991.63,4.2006,220.22,4.1784,1813.41,4.2007,1726.3,4.1776,830.05,4.202,1428.0,4.1773,1386.69,4.2024,830.05,4.1766,563.63,4.2028,1690.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:59:00,4.1933,272.14,4.1952,5362.19,4.1927,220.05,4.1957,924.8,4.1918,687.25,4.1959,181.13,4.1908,485.22,4.1961,257.38,4.1894,1399.04,4.1962,860.12,4.1888,298.41,4.1963,293.43,4.1881,1029.88,4.1974,208.21,4.1869,302.34,4.1975,899.43,4.1866,1479.38,4.1979,1190.32,4.1853,1919.61,4.1988,700.05,4.1848,298.7,4.2003,954.3,4.1847,320.15,4.2004,1915.26,4.1839,755.84,4.2006,220.22,4.1837,563.63,4.2007,1726.3,4.1835,1127.26,4.2021,733.84,4.1817,1440.89,4.2029,297.41,4.1814,830.05,4.203,2232.41,4.1803,3805.04,4.2034,563.63,4.1799,2201.14,4.2046,1127.26,4.1794,1133.76,4.205,862.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:00:00,4.1967,354.24,4.1978,915.67,4.1963,320.26,4.1985,104.0,4.1952,746.25,4.1986,913.03,4.1951,736.29,4.1989,220.05,4.1947,627.8,4.199,1739.87,4.1935,1389.36,4.1996,841.9,4.1921,705.21,4.1997,794.7,4.1916,73.43,4.2001,75.44,4.1912,298.24,4.201,1707.74,4.1911,2239.77,4.2016,301.76,4.1907,391.9,4.2025,954.3,4.1904,925.63,4.2029,208.21,4.1903,700.24,4.2038,941.72,4.1902,491.28,4.2042,297.32,4.1898,752.86,4.2043,926.2,4.1896,653.01,4.2053,833.29,4.1879,563.63,4.2057,1915.26,4.1874,734.3,4.2058,754.41,4.1868,2111.97,4.2064,1428.0,4.1863,912.56,4.2076,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:01:00,4.2007,1068.85,4.2017,430.24,4.2005,342.98,4.2018,5247.01,4.2004,272.14,4.2019,1773.26,4.1995,676.62,4.2024,295.14,4.1993,697.14,4.2028,795.49,4.1988,220.05,4.203,835.76,4.1986,5140.01,4.2032,104.0,4.1981,1356.79,4.204,300.34,4.1967,440.8,4.2042,804.5,4.1963,297.88,4.2043,854.56,4.1946,631.93,4.2048,208.21,4.1943,2567.56,4.2068,954.3,4.1942,75.65,4.2069,1915.26,4.1941,672.85,4.2073,853.55,4.1932,1192.0,4.2075,297.09,4.1931,954.3,4.2077,834.23,4.193,302.61,4.2082,750.86,4.1919,563.63,4.2086,1428.0,4.19,756.53,4.2107,30.0,4.188,1393.68,4.2112,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:02:00,4.1938,272.14,4.1957,1112.27,4.1933,645.64,4.1961,595.79,4.1921,220.05,4.1963,104.0,4.1919,1426.59,4.1971,480.2,4.1899,1333.86,4.1973,898.15,4.1882,74.04,4.1974,883.8,4.1873,1919.61,4.1975,74.51,4.1872,298.53,4.1978,208.21,4.187,1761.62,4.199,1252.35,4.1852,733.83,4.1993,1813.05,4.1848,1049.26,4.1996,1192.0,4.1847,830.05,4.1997,700.31,4.1837,563.63,4.2019,1915.26,4.1835,1127.26,4.202,297.48,4.183,1813.41,4.2021,319.68,4.1826,603.64,4.2032,1551.48,4.1807,872.93,4.2036,563.63,4.1803,1428.0,4.2039,795.85,4.1802,2201.14,4.2047,1127.26,4.1795,1674.21,4.207,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:03:00,4.1995,267.65,4.2005,862.23,4.1992,705.14,4.2015,75.49,4.1981,1368.21,4.2016,1948.2,4.198,220.05,4.202,104.0,4.1967,695.01,4.2023,1743.15,4.1966,720.54,4.2031,510.15,4.1942,75.38,4.2056,1623.56,4.1936,298.07,4.2059,1915.26,4.193,301.53,4.2073,754.86,4.1926,1919.61,4.2075,297.09,4.1924,1305.65,4.2086,1428.0,4.1911,563.63,4.2107,30.0,4.1891,738.71,4.211,603.64,4.1888,298.41,4.2112,783.85,4.1872,563.63,4.2113,828.43,4.1866,955.32,4.2116,922.89,4.1852,1627.71,4.2119,830.05,4.1846,2201.14,4.2135,296.67,4.1838,1107.11,4.2136,1127.26,4.1837,563.63,4.2139,1132.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:04:00,4.2043,118.92,4.2055,825.36,4.2042,949.62,4.2063,104.0,4.2036,469.42,4.2065,2332.29,4.203,1454.11,4.2075,220.05,4.2029,220.05,4.2076,73.53,4.2027,5218.14,4.2078,793.13,4.202,1374.77,4.2079,1638.57,4.1994,76.07,4.2091,502.33,4.1984,1050.84,4.2096,698.27,4.1983,745.26,4.2107,30.0,4.1982,304.26,4.211,1915.26,4.1954,1919.61,4.2116,1583.4,4.1952,1058.62,4.2128,296.71,4.1951,563.63,4.2134,735.29,4.1928,830.05,4.2146,1429.0,4.1925,928.69,4.2151,830.05,4.1924,1127.26,4.2154,563.63,4.1912,805.38,4.217,1670.51,4.1911,563.63,4.2186,296.31,4.1907,1140.98,4.2187,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:05:00,4.2106,1451.42,4.2107,0.38,4.2104,639.95,4.2121,464.74,4.21,1224.83,4.2125,935.94,4.2097,5281.7,4.2132,5304.65,4.2086,1330.97,4.2133,73.01,4.2069,220.05,4.2135,1705.1,4.206,297.19,4.2138,104.0,4.2059,220.05,4.2148,208.21,4.2052,72.91,4.2149,1940.57,4.205,1919.61,4.2168,1915.26,4.2049,1437.51,4.2182,1613.96,4.204,291.63,4.2191,730.1,4.2039,220.05,4.2196,296.24,4.2029,297.41,4.2206,1429.0,4.2028,563.63,4.2216,830.05,4.201,729.09,4.2223,220.22,4.199,563.63,4.2226,1571.83,4.1981,887.65,4.2229,1127.26,4.1975,823.06,4.2239,295.94,4.1969,603.64,4.224,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:06:00,4.2141,5284.45,4.2152,1186.18,4.2131,743.46,4.2155,1656.79,4.212,1374.24,4.2157,238.9,4.2105,1394.61,4.2158,516.76,4.2103,296.89,4.2159,338.68,4.2097,75.88,4.2164,914.85,4.2095,439.2,4.2168,104.0,4.2089,630.18,4.2169,2725.71,4.2088,298.95,4.2171,5145.25,4.208,318.93,4.2175,1824.26,4.2079,756.28,4.2178,74.96,4.2075,377.43,4.2179,220.05,4.2071,390.26,4.2189,777.94,4.2069,696.4,4.2191,910.2,4.2068,1919.61,4.2193,299.84,4.206,371.67,4.2198,951.6,4.2055,758.79,4.2202,1842.78,4.2028,297.42,4.2203,208.21,4.2027,563.63,4.2216,778.42,4.2014,1730.9,4.2222,2761.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:07:00,4.2145,735.85,4.2156,832.31,4.214,263.95,4.2158,521.21,4.2137,482.08,4.2164,5146.87,4.2133,1343.3,4.2168,1668.98,4.213,5151.04,4.217,220.05,4.2127,220.05,4.2175,104.0,4.2119,1294.42,4.2177,74.32,4.2117,220.05,4.2182,1627.48,4.2107,220.05,4.2188,208.21,4.21,296.91,4.2192,297.29,4.2099,628.99,4.2215,1915.26,4.2092,73.14,4.2222,1720.91,4.2089,721.86,4.2235,1039.19,4.2081,318.73,4.2236,1429.0,4.208,292.56,4.2247,1690.89,4.2079,755.66,4.2266,856.5,4.2076,1919.61,4.2276,855.61,4.206,371.67,4.2279,295.66,4.2051,297.26,4.228,830.05,4.205,731.41,4.2283,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:08:00,4.2105,684.68,4.2116,835.38,4.2103,263.95,4.2122,5155.81,4.2095,483.87,4.2127,2099.2,4.2091,1595.07,4.2134,76.0,4.2087,5286.7,4.2136,104.0,4.2077,715.4,4.214,1701.81,4.2075,698.85,4.2141,208.21,4.2073,297.1,4.2149,304.0,4.206,371.67,4.2161,951.6,4.2059,75.76,4.2167,1600.0,4.2046,303.03,4.2173,1915.26,4.204,1374.92,4.2174,1672.75,4.2016,1919.61,4.2188,296.29,4.2015,297.51,4.2192,760.01,4.2014,1127.26,4.2197,318.71,4.2011,830.05,4.2199,1189.0,4.2006,743.01,4.2227,800.86,4.2003,810.17,4.2236,295.96,4.199,563.63,4.2237,563.63,4.1981,869.37,4.2242,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:09:00,4.2064,962.79,4.2076,852.14,4.2055,466.61,4.2077,118.85,4.2053,648.05,4.2086,1824.62,4.2052,220.05,4.2092,262.8,4.2051,678.7,4.2094,74.32,4.2049,5208.01,4.2096,104.0,4.2038,745.58,4.21,2527.69,4.2037,696.06,4.2102,1040.27,4.2034,371.64,4.2106,463.35,4.2023,297.46,4.2109,297.26,4.2021,74.04,4.2114,792.12,4.2009,296.15,4.2129,2138.9,4.2002,741.78,4.2134,929.85,4.2,660.44,4.2135,921.94,4.198,1919.61,4.2151,1039.71,4.1979,740.38,4.2152,1915.26,4.1964,297.87,4.2187,814.4,4.1953,895.75,4.2197,563.63,4.1947,1393.68,4.2198,296.22,4.1941,854.35,4.2199,867.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:10:00,4.2084,686.19,4.2096,118.79,4.2083,382.76,4.2097,866.68,4.2082,313.64,4.21,2070.87,4.2077,470.78,4.2105,5984.67,4.2072,854.02,4.2106,808.12,4.2071,749.28,4.2108,220.05,4.2066,5250.28,4.2114,104.0,4.2058,758.49,4.2119,74.57,4.2056,630.36,4.212,879.31,4.2038,297.35,4.2121,925.85,4.2037,75.14,4.2133,208.21,4.2025,300.58,4.2134,298.26,4.2019,1919.61,4.2152,915.29,4.2018,1485.59,4.2153,900.64,4.2015,372.13,4.2158,1915.26,4.2011,2201.14,4.2166,296.45,4.2003,319.2,4.2177,745.66,4.1995,751.44,4.2197,563.63,4.199,297.69,4.2199,838.04,4.1989,563.63,4.2204,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:11:00,4.212,592.08,4.2123,1186.99,4.2114,714.57,4.2127,959.43,4.2103,220.05,4.2129,220.05,4.2102,1426.11,4.2131,593.39,4.2094,1351.56,4.2132,118.69,4.2071,74.06,4.2133,414.38,4.2066,297.15,4.2134,453.79,4.2065,2201.14,4.2136,481.58,4.2061,629.68,4.2137,193.93,4.2059,296.25,4.2138,1689.28,4.2051,711.22,4.2139,220.05,4.2049,721.01,4.2142,791.75,4.2038,1919.61,4.2143,208.21,4.2029,740.63,4.2144,1084.65,4.2014,1127.26,4.2145,784.73,4.1992,935.99,4.2149,220.05,4.199,914.69,4.2151,1730.05,4.1989,563.63,4.2152,74.58,4.1987,830.05,4.2158,831.83,4.1983,1110.95,4.216,910.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:12:00,4.2103,378.01,4.2113,392.2,4.2102,712.25,4.2117,419.2,4.2101,263.95,4.2123,30.92,4.2098,475.75,4.2124,1673.52,4.2096,220.05,4.2127,485.95,4.2089,1287.72,4.2129,220.05,4.2087,5153.56,4.2132,791.96,4.2074,1513.15,4.2138,1674.17,4.2073,220.05,4.2139,220.05,4.2065,297.16,4.2141,104.0,4.2062,74.3,4.2147,208.21,4.2055,2572.92,4.2148,73.56,4.2054,319.19,4.2163,294.24,4.2051,1435.09,4.2171,1691.56,4.205,630.08,4.2176,1915.26,4.2035,1919.61,4.2184,296.32,4.2034,296.58,4.2206,735.59,4.2005,297.58,4.2229,907.49,4.2004,741.45,4.2236,830.05,4.1992,1586.18,4.2237,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:13:00,4.2083,948.85,4.2096,1270.69,4.2074,220.05,4.2103,5260.61,4.2072,1421.67,4.2107,1666.16,4.2057,1422.3,4.211,220.05,4.2048,297.28,4.2114,208.21,4.204,76.03,4.2116,104.0,4.2029,319.2,4.2121,1681.69,4.2028,304.14,4.2123,792.64,4.2016,2201.14,4.2124,298.49,4.201,1919.61,4.2125,73.49,4.2009,1363.77,4.2148,1872.5,4.1998,760.35,4.2155,1915.26,4.199,297.69,4.2164,296.46,4.1989,563.63,4.2171,318.72,4.1972,1813.41,4.2183,734.86,4.1965,1640.31,4.2197,563.63,4.1956,830.05,4.2199,827.94,4.1953,1140.52,4.2206,220.22,4.1947,563.63,4.2212,927.17,4.1938,603.64,4.2235,295.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:14:00,4.2073,646.26,4.2085,838.59,4.207,472.72,4.2095,5107.63,4.2064,220.05,4.2097,1817.95,4.2061,1359.2,4.21,220.05,4.2048,297.28,4.2106,104.0,4.2047,1358.26,4.2111,1586.41,4.2033,72.94,4.2116,76.41,4.2021,291.75,4.2122,792.11,4.202,1452.69,4.2123,208.21,4.2008,1919.61,4.2124,252.23,4.1992,2201.14,4.2132,305.62,4.1991,729.38,4.2153,296.54,4.199,297.69,4.2154,1808.57,4.1989,563.63,4.2156,1915.26,4.1972,1813.41,4.2174,764.06,4.1965,1640.31,4.2197,563.63,4.1956,830.05,4.2198,1753.89,4.1947,563.63,4.2206,220.22,4.1945,1094.07,4.2208,798.29,4.1937,603.64,4.2236,295.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:15:00,4.1963,698.36,4.1991,595.37,4.1957,474.38,4.1992,104.0,4.1954,220.05,4.1993,861.79,4.1942,1406.3,4.1995,285.91,4.1932,298.1,4.2,487.18,4.1919,1466.21,4.2002,74.61,4.1907,300.74,4.2003,794.57,4.1898,1919.61,4.2013,883.37,4.1885,298.44,4.2015,995.46,4.1884,1413.68,4.2023,999.34,4.1877,751.85,4.2025,950.7,4.1861,563.63,4.2036,378.16,4.1859,1433.69,4.2038,811.81,4.1858,1813.41,4.2039,2009.18,4.1856,2201.14,4.2046,297.29,4.1839,800.1,4.2047,1915.26,4.1835,1127.26,4.2053,220.05,4.1832,1127.77,4.2057,631.4,4.1818,563.63,4.206,962.01,4.1814,1876.66,4.2064,391.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:16:00,4.2012,254.17,4.2022,1382.04,4.2009,668.75,4.2032,1653.24,4.2003,220.05,4.2033,5164.42,4.2,5104.26,4.2041,104.0,4.1999,478.85,4.2043,75.95,4.1997,1374.25,4.2046,1811.35,4.1983,1314.35,4.2052,208.21,4.1974,297.8,4.2053,220.05,4.196,76.14,4.2059,303.82,4.1949,1919.61,4.206,220.05,4.1948,304.55,4.2078,929.76,4.1934,1034.34,4.2079,902.94,4.1933,685.95,4.208,220.05,4.1921,320.15,4.21,1915.26,4.1919,2201.14,4.2101,759.55,4.1918,761.37,4.2116,296.8,4.1907,1813.41,4.2117,563.63,4.19,563.63,4.2121,830.05,4.1874,877.26,4.2136,220.22,4.1873,1099.43,4.2137,868.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:17:00,4.2012,361.02,4.2024,1366.98,4.2011,352.56,4.2033,5191.1,4.201,254.17,4.2036,1798.11,4.2003,220.05,4.2043,104.0,4.2,1354.82,4.2044,1706.87,4.1998,465.96,4.2045,75.75,4.1997,5246.56,4.2053,220.05,4.1986,1442.37,4.2059,208.21,4.1963,72.9,4.206,220.05,4.1961,297.9,4.2061,303.0,4.1952,1919.61,4.2078,1915.26,4.1951,291.62,4.2079,1826.58,4.1949,1344.45,4.208,220.05,4.1933,298.09,4.2103,757.51,4.1921,320.15,4.2116,296.8,4.192,729.04,4.2117,563.63,4.1907,1813.41,4.2124,220.22,4.19,563.63,4.2137,868.74,4.1899,830.05,4.2146,830.05,4.1881,2201.14,4.2148,831.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:18:00,4.2049,910.17,4.2062,896.63,4.2046,475.16,4.2065,468.92,4.2043,220.05,4.2069,5104.11,4.204,1301.86,4.2076,1748.15,4.2038,5166.31,4.2079,220.05,4.2025,760.83,4.2081,104.0,4.2024,660.61,4.2084,74.94,4.2005,297.58,4.2088,900.01,4.2002,73.03,4.209,818.97,4.199,292.11,4.2099,291.37,4.1986,1919.61,4.2101,208.21,4.1983,1402.11,4.2112,942.99,4.1972,297.82,4.2126,885.13,4.196,730.26,4.2134,296.67,4.1954,2201.14,4.2135,1915.26,4.1938,563.63,4.2142,728.43,4.193,838.14,4.2157,563.63,4.1928,795.71,4.2158,1127.26,4.1924,1127.26,4.2165,846.89,4.1915,1095.4,4.2167,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:19:00,4.2095,347.48,4.2102,459.71,4.2088,684.1,4.2109,397.68,4.2087,254.17,4.2113,1696.91,4.2083,735.81,4.2116,104.0,4.208,690.52,4.212,937.99,4.2077,5136.68,4.2123,74.5,4.2076,1297.4,4.2127,1729.8,4.2069,655.34,4.2138,298.01,4.2061,1425.69,4.2139,208.21,4.2043,297.31,4.2149,936.51,4.2042,74.28,4.2155,1915.26,4.2032,629.51,4.216,946.75,4.2029,2216.72,4.2167,870.28,4.2028,3152.34,4.2175,296.38,4.2018,319.23,4.2181,745.03,4.2013,1374.91,4.2194,879.4,4.2,297.62,4.22,563.63,4.1999,742.78,4.2203,826.16,4.1977,563.63,4.221,830.05,4.1959,879.11,4.2213,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:20:00,4.2031,743.0,4.2043,1309.94,4.203,254.17,4.2051,5150.17,4.2024,486.6,4.2055,1772.45,4.2023,220.05,4.2065,1617.37,4.2019,1356.17,4.2068,104.0,4.2014,5176.42,4.2073,208.21,4.2,1361.38,4.2074,74.52,4.1976,297.79,4.2081,291.76,4.1975,75.16,4.2099,220.05,4.1965,1919.61,4.211,1780.93,4.1963,1731.09,4.2121,1915.26,4.1939,2499.19,4.2122,220.05,4.1938,563.63,4.2129,220.05,4.1933,751.6,4.2132,745.22,4.1924,1127.26,4.2133,296.68,4.1923,830.05,4.214,781.33,4.1907,1813.41,4.2157,1127.26,4.1905,299.0,4.2164,894.69,4.1904,1768.01,4.2166,830.05,4.1895,563.63,4.2167,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:21:00,4.1975,254.17,4.2,1399.9,4.1971,743.92,4.2001,5746.58,4.1964,220.05,4.2004,285.91,4.1962,483.22,4.2006,104.0,4.1956,5169.69,4.2009,180.91,4.1949,1379.8,4.2012,208.21,4.1931,298.11,4.2013,75.67,4.193,72.97,4.2019,1063.69,4.1926,1460.12,4.2024,881.38,4.1918,291.89,4.2029,302.69,4.1899,1919.61,4.2037,699.3,4.1896,728.2,4.2047,813.69,4.1895,563.63,4.2049,824.22,4.1888,729.72,4.2052,1915.26,4.188,673.36,4.2069,297.13,4.1877,298.49,4.207,319.68,4.1876,2201.14,4.2071,756.73,4.1874,1813.41,4.2082,220.22,4.1859,830.05,4.2087,563.63,4.1852,563.63,4.2093,1729.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:22:00,4.1993,236.7,4.2012,935.36,4.199,688.28,4.2015,5315.82,4.1985,477.72,4.2016,554.11,4.1983,220.05,4.2024,208.21,4.1974,1472.08,4.2025,905.74,4.1973,5353.78,4.2028,858.4,4.1956,297.93,4.2031,300.05,4.1955,1437.5,4.2038,104.0,4.1931,74.81,4.2046,1727.7,4.1921,1919.61,4.2068,1915.26,4.1919,299.25,4.207,319.68,4.1914,1387.96,4.2074,750.14,4.1892,298.39,4.2088,297.0,4.1889,1311.77,4.2089,220.22,4.1888,2201.14,4.2093,1729.47,4.1874,1813.41,4.2099,220.05,4.1859,830.05,4.2121,830.05,4.1852,563.63,4.2122,220.05,4.1851,1793.22,4.2127,563.63,4.1843,1122.2,4.2129,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:23:00,4.1984,236.7,4.1999,509.76,4.198,667.93,4.2004,5204.04,4.1974,473.42,4.2006,880.06,4.1973,220.05,4.2017,104.0,4.1962,1400.92,4.2019,794.46,4.1951,297.97,4.2023,72.78,4.1941,1517.95,4.2024,1061.37,4.1929,293.42,4.2025,796.19,4.1915,1919.61,4.2039,291.1,4.1914,1484.11,4.2046,1727.7,4.1899,733.54,4.208,1915.26,4.1894,298.37,4.2081,727.75,4.1893,2201.14,4.2086,297.01,4.1889,563.63,4.2087,563.63,4.1874,1813.41,4.2093,1949.69,4.1859,830.05,4.2099,220.05,4.1854,1100.31,4.212,296.77,4.1852,563.63,4.2121,830.05,4.1851,918.13,4.2122,220.05,4.185,791.85,4.2127,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:24:00,4.1963,236.7,4.1982,505.24,4.1957,661.38,4.1983,75.86,4.1956,473.67,4.1984,5225.17,4.1953,220.05,4.1988,104.0,4.1945,5248.2,4.1989,794.65,4.1938,1342.03,4.199,831.88,4.1927,298.14,4.1998,511.64,4.1914,742.52,4.201,241.26,4.1913,743.96,4.2012,1795.92,4.1903,1919.61,4.202,953.2,4.1901,73.02,4.2022,631.71,4.1889,292.1,4.2029,1071.98,4.1875,298.51,4.2036,1737.37,4.1874,1813.41,4.2037,378.18,4.1871,2201.14,4.204,758.56,4.1866,1462.95,4.2044,297.31,4.1859,1560.3,4.2045,1915.26,4.1852,563.63,4.2049,320.15,4.1835,1127.26,4.2068,1127.26,4.1834,603.64,4.2075,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:25:00,4.1991,1546.5,4.2015,414.62,4.1985,627.28,4.2016,402.38,4.1984,5119.09,4.2017,432.51,4.1983,220.05,4.2026,1581.11,4.1982,631.54,4.2029,104.0,4.1976,474.68,4.2032,75.01,4.1969,297.84,4.2038,302.08,4.1968,642.69,4.2044,208.21,4.1965,686.87,4.2046,800.18,4.195,1263.82,4.2047,808.1,4.1949,953.2,4.2086,2212.27,4.1941,1919.61,4.209,750.1,4.1938,291.3,4.2093,1729.47,4.1929,1378.53,4.2099,220.05,4.1913,1044.35,4.2108,220.22,4.1908,728.25,4.2116,830.05,4.1904,2201.14,4.2122,220.05,4.189,563.63,4.2127,563.63,4.1874,1813.41,4.2129,823.69,4.1863,1092.37,4.2137,822.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:26:00,4.2038,236.7,4.2042,61.16,4.2037,736.67,4.2051,938.3,4.2032,220.05,4.2059,473.52,4.203,118.96,4.206,418.26,4.2025,1436.92,4.2063,1721.28,4.2021,804.37,4.2071,6960.79,4.2019,632.07,4.2076,1782.91,4.2018,297.49,4.2085,843.05,4.2011,1376.41,4.2098,208.21,4.1991,1919.61,4.2099,220.05,4.1982,1361.04,4.2109,1915.26,4.1979,319.67,4.2119,1723.45,4.1977,2144.2,4.2122,220.05,4.195,2201.14,4.2129,220.05,4.1929,563.63,4.2148,830.05,4.1924,1127.26,4.2157,1127.26,4.1923,1838.19,4.2167,1167.27,4.1899,830.05,4.2169,220.22,4.189,563.63,4.2173,1710.95,4.1879,603.64,4.221,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:27:00,4.2029,680.0,4.2042,1348.47,4.2028,236.7,4.205,5174.15,4.2023,688.49,4.2052,1740.96,4.2015,6645.65,4.206,104.0,4.2,1412.33,4.2066,1801.76,4.1992,297.68,4.207,76.49,4.1988,74.73,4.2077,208.21,4.1979,319.67,4.2086,305.97,4.1976,298.91,4.2099,220.05,4.1967,1919.61,4.2102,1615.09,4.1965,1341.75,4.2109,1915.26,4.1951,297.97,4.2122,220.05,4.1946,747.28,4.2127,296.72,4.1943,2201.14,4.2128,764.93,4.1929,563.63,4.2129,220.05,4.1924,1127.26,4.2142,220.22,4.1923,1838.19,4.2148,830.05,4.1901,1120.93,4.2157,1127.26,4.1899,830.05,4.2167,1167.27,4.189,563.63,4.2172,296.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:28:00,4.2028,679.13,4.2041,812.4,4.2027,236.7,4.2053,1722.63,4.2023,220.05,4.2058,17.22,4.2016,1403.04,4.206,5601.26,4.2014,440.17,4.2062,104.0,4.2012,5255.15,4.2067,1724.34,4.2001,1360.34,4.2075,208.21,4.1995,75.28,4.2076,73.67,4.1985,297.73,4.2091,294.67,4.1983,301.1,4.2099,220.05,4.1971,319.68,4.2101,950.01,4.1967,1919.61,4.2109,1915.26,4.1964,1316.79,4.2111,836.28,4.1954,297.95,4.2121,296.76,4.1953,752.76,4.2122,220.05,4.1944,2201.14,4.2129,220.05,4.1929,563.63,4.2133,736.68,4.1924,1127.26,4.2136,220.22,4.1923,813.82,4.2148,830.05,4.1908,1129.13,4.2156,929.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:29:00,4.2057,687.63,4.2069,402.56,4.2055,723.11,4.207,391.53,4.2053,220.05,4.2071,22.63,4.2046,1297.99,4.2072,469.17,4.2043,5119.29,4.2077,5234.18,4.2031,1383.17,4.2083,1759.58,4.2012,75.54,4.2094,73.74,4.201,297.55,4.2097,1777.06,4.2001,953.2,4.2099,220.05,4.2,302.15,4.2108,501.88,4.1986,1919.61,4.2121,781.84,4.1984,1390.11,4.2122,220.05,4.1973,297.81,4.2129,220.05,4.1971,319.68,4.2131,844.23,4.197,755.38,4.2132,1915.26,4.1965,2201.14,4.2147,296.58,4.1964,563.63,4.215,734.18,4.1936,830.05,4.2157,1127.26,4.1935,853.67,4.2165,220.22,4.1929,563.63,4.2167,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:30:00,4.2037,236.7,4.205,834.71,4.2035,690.2,4.2058,5171.88,4.2034,468.56,4.2062,1744.28,4.2033,220.05,4.2063,471.28,4.2024,1365.4,4.2068,177.37,4.2023,220.05,4.2071,793.23,4.2021,5225.17,4.2076,1668.21,4.2009,1446.01,4.2084,501.69,4.2007,297.57,4.2099,1171.25,4.1998,73.12,4.2107,1915.26,4.1986,292.47,4.2121,1790.36,4.1984,1450.88,4.2122,220.05,4.1973,1919.61,4.2126,733.7,4.1971,319.68,4.2128,296.71,4.196,297.9,4.2129,220.05,4.1959,2201.14,4.2156,1021.98,4.1956,731.18,4.2157,1127.26,4.1936,830.05,4.2167,563.63,4.1929,563.63,4.2176,833.55,4.1925,798.39,4.218,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:31:00,4.197,232.21,4.1997,119.1,4.1967,733.38,4.1998,53.57,4.1965,479.2,4.1999,6279.81,4.1963,220.05,4.2001,104.0,4.1956,5271.24,4.2003,73.74,4.1945,1484.19,4.2004,481.43,4.1926,298.14,4.2009,208.21,4.1925,75.24,4.201,180.91,4.1921,1316.33,4.2015,246.03,4.1913,300.96,4.2019,294.98,4.1898,1919.61,4.2022,1638.28,4.189,563.63,4.2041,1915.26,4.1889,688.44,4.2043,699.48,4.1884,2499.58,4.2048,1719.33,4.1883,752.4,4.2051,372.69,4.1874,1813.41,4.206,297.19,4.1873,648.89,4.2061,737.45,4.1871,830.05,4.2075,220.22,4.1847,563.63,4.2086,1699.88,4.1842,603.64,4.2088,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:32:00,4.201,232.21,4.2023,831.62,4.2007,696.72,4.2029,517.25,4.2003,692.14,4.2034,1828.05,4.1991,1484.24,4.2038,793.82,4.1975,1375.89,4.2039,75.85,4.197,297.83,4.2043,104.0,4.1969,74.28,4.2049,1766.96,4.1957,297.12,4.2054,208.21,4.1946,320.15,4.2055,303.41,4.194,1919.61,4.2074,1915.26,4.1939,2201.14,4.2086,1699.88,4.1937,641.27,4.2097,758.53,4.1936,665.69,4.2099,220.05,4.1928,298.13,4.2121,296.76,4.1927,1306.44,4.2122,220.05,4.1891,850.75,4.2123,220.22,4.189,563.63,4.2128,563.63,4.1882,1114.22,4.2129,220.05,4.1878,875.34,4.2144,829.56,4.1874,1813.41,4.2156,801.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:33:00,4.1926,232.21,4.1951,595.93,4.1917,661.15,4.1952,104.0,4.1913,220.05,4.1954,285.91,4.1903,298.31,4.1955,794.76,4.1901,5119.95,4.1957,134.9,4.1887,764.07,4.1961,5433.03,4.1886,688.37,4.1965,89.93,4.1868,75.86,4.1968,731.61,4.1859,298.62,4.1969,395.62,4.1856,303.43,4.1971,483.28,4.1853,641.28,4.198,208.21,4.1852,743.25,4.1998,2140.2,4.1848,1919.61,4.1999,1740.09,4.1843,830.05,4.2,378.97,4.1841,1813.41,4.2002,440.64,4.1838,563.63,4.2006,297.58,4.1835,1127.26,4.201,740.31,4.1826,758.57,4.2011,320.64,4.1814,691.93,4.2013,1915.26,4.1807,2201.14,4.2021,698.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:34:00,4.2132,175.11,4.2151,938.21,4.2123,220.05,4.2152,463.22,4.2122,786.01,4.2157,74.38,4.211,1697.31,4.2159,220.05,4.2105,5233.71,4.2164,1743.0,4.2104,475.4,4.2173,297.53,4.2103,220.05,4.2178,104.0,4.2092,296.97,4.2189,208.21,4.2069,808.9,4.2203,296.19,4.2059,2870.31,4.2205,779.45,4.2058,776.44,4.2206,779.19,4.2054,297.24,4.221,1915.26,4.2052,74.1,4.2215,743.83,4.2044,2201.14,4.2227,759.0,4.204,296.4,4.224,830.05,4.2036,821.8,4.2242,859.33,4.2027,563.63,4.2247,1127.26,4.2026,1190.46,4.2256,563.63,4.201,740.99,4.228,295.65,4.1987,563.63,4.2281,1115.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:35:00,4.2089,164.91,4.2105,839.8,4.2087,828.78,4.2108,479.84,4.2083,220.05,4.2117,792.36,4.2076,2206.41,4.2119,1968.15,4.206,297.19,4.2125,208.21,4.205,756.29,4.2126,76.55,4.2048,868.72,4.2128,104.0,4.2036,75.63,4.2136,1680.5,4.2028,1919.61,4.2142,306.18,4.2026,371.53,4.2147,216.67,4.2023,303.26,4.2157,950.7,4.2016,809.97,4.2158,1187.0,4.2006,826.18,4.2166,2612.54,4.1993,3256.96,4.217,779.7,4.1987,563.63,4.2173,296.4,4.1986,830.05,4.2174,390.79,4.1965,860.4,4.2175,371.48,4.1957,603.64,4.218,879.88,4.1955,856.65,4.2184,765.46,4.1952,1428.0,4.2186,319.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:36:00,4.2068,1050.06,4.2085,898.23,4.2056,1501.58,4.2091,5180.41,4.2054,5307.94,4.2096,1655.39,4.2053,220.05,4.2099,220.05,4.2049,464.43,4.2106,74.7,4.2047,297.29,4.2114,208.21,4.2043,220.05,4.2117,1740.36,4.2036,1608.5,4.2118,104.0,4.2033,220.05,4.2122,298.81,4.2022,76.47,4.2142,812.42,4.201,305.9,4.2152,1915.26,4.2004,859.06,4.2153,916.93,4.2001,1919.61,4.2156,296.52,4.1994,848.93,4.2164,747.02,4.1989,297.7,4.2178,563.63,4.1986,563.63,4.2187,220.22,4.198,764.75,4.2198,828.1,4.1965,2201.14,4.2201,835.09,4.1954,830.05,4.2202,830.05,4.1953,952.88,4.2211,1429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:37:00,4.2099,858.28,4.2114,902.62,4.2097,164.91,4.2115,477.74,4.2095,481.11,4.2119,5178.09,4.2086,1636.23,4.2125,75.4,4.2082,5087.83,4.2126,1666.44,4.207,297.12,4.2129,220.05,4.2067,1565.0,4.2137,104.0,4.2053,220.05,4.2141,208.21,4.205,75.89,4.2142,303.63,4.2043,220.05,4.2146,1581.98,4.2042,302.62,4.2169,904.14,4.2038,1919.61,4.2176,1915.26,4.2037,744.84,4.218,808.69,4.2035,773.6,4.2183,296.33,4.2033,220.05,4.2184,759.06,4.2025,2201.14,4.2202,830.05,4.2022,371.98,4.2211,1429.0,4.202,319.67,4.2218,563.63,4.2001,297.61,4.2221,603.64,4.2,757.19,4.2226,896.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:38:00,4.2109,231.06,4.2122,782.52,4.2107,476.11,4.2128,478.72,4.2106,818.27,4.213,5197.72,4.2096,1657.2,4.2136,1582.52,4.2093,5215.98,4.2139,220.05,4.209,296.98,4.214,791.96,4.2078,1555.37,4.2146,73.6,4.2067,72.92,4.2147,104.0,4.2053,220.05,4.2153,208.21,4.2049,1919.61,4.2154,1714.38,4.2045,301.3,4.2162,294.42,4.2043,220.05,4.2168,1915.26,4.2036,1622.27,4.2179,827.05,4.2033,220.05,4.2189,932.68,4.2026,563.63,4.2201,296.2,4.2023,297.46,4.2204,736.04,4.2022,1119.71,4.2211,1429.0,4.202,319.67,4.2218,563.63,4.2014,2201.14,4.2226,896.53,4.1994,1669.36,4.2233,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:39:00,4.206,164.91,4.2073,883.07,4.2059,762.28,4.208,5237.63,4.2056,464.01,4.2085,464.68,4.2054,220.05,4.2087,1699.06,4.205,297.27,4.209,220.05,4.2048,1611.84,4.2104,1772.94,4.2046,5316.78,4.2108,104.0,4.2033,220.05,4.211,208.21,4.2031,1641.89,4.2111,74.57,4.203,76.47,4.2125,950.7,4.2022,371.98,4.2126,1485.29,4.2004,292.56,4.2139,924.66,4.1999,1919.61,4.2147,1915.26,4.1998,1643.31,4.2149,868.03,4.1988,764.71,4.2157,296.51,4.1972,2201.14,4.2168,745.73,4.1966,297.86,4.2178,563.63,4.1965,1658.0,4.2191,220.22,4.1961,1813.41,4.2193,869.13,4.1959,830.05,4.2196,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:40:00,4.205,164.91,4.2064,806.14,4.2048,1225.32,4.2066,470.55,4.2044,220.05,4.2072,5243.58,4.2037,6784.38,4.2076,1793.43,4.203,297.41,4.208,220.05,4.202,1527.96,4.2091,73.36,4.2018,245.95,4.2092,208.21,4.2009,74.47,4.2093,1780.57,4.2003,630.99,4.2094,104.0,4.1999,867.66,4.2107,293.43,4.1997,297.9,4.2125,1915.26,4.1989,1153.72,4.2128,941.07,4.1986,1919.61,4.2138,917.76,4.1985,2201.14,4.2148,296.57,4.1981,320.16,4.2149,733.57,4.1968,297.85,4.2157,1127.26,4.1967,744.74,4.2178,563.63,4.1952,1428.0,4.2183,897.53,4.1943,1690.89,4.2184,603.64,4.1937,1820.24,4.2185,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:41:00,4.203,156.75,4.2045,400.56,4.2029,848.07,4.2046,405.93,4.2027,469.54,4.2058,1733.39,4.2024,220.05,4.206,220.05,4.2017,1564.98,4.2067,76.2,4.2012,5548.82,4.2074,104.0,4.2001,859.53,4.2075,843.35,4.2,764.51,4.2081,208.21,4.1989,372.47,4.2082,1212.16,4.1986,74.06,4.2106,1915.26,4.1981,320.16,4.211,805.1,4.1974,296.25,4.2118,850.51,4.1968,839.44,4.2124,1058.74,4.1967,2749.33,4.2137,563.63,4.1947,2201.14,4.2157,1347.48,4.1944,1038.65,4.2166,815.85,4.1943,563.63,4.2178,563.63,4.1928,830.05,4.2182,296.33,4.1926,1813.41,4.2183,897.53,4.1914,1127.26,4.2184,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:42:00,4.2011,152.37,4.2032,913.74,4.2009,441.31,4.2035,5253.27,4.2008,408.99,4.2037,285.91,4.2005,220.05,4.2041,220.05,4.2002,483.47,4.2044,75.01,4.1992,873.59,4.2049,1714.3,4.1991,785.77,4.2051,220.05,4.1987,297.71,4.2052,208.21,4.1971,842.78,4.2053,477.14,4.197,895.75,4.2058,104.0,4.1961,72.8,4.2059,1093.24,4.195,830.05,4.2064,253.83,4.1949,1108.49,4.2075,1683.78,4.1947,1919.61,4.2088,1915.26,4.1932,1427.0,4.2097,391.74,4.1926,1813.41,4.2101,750.14,4.1923,298.17,4.2105,296.88,4.1919,727.97,4.211,805.1,4.1914,1127.26,4.2118,850.51,4.1908,2201.14,4.2137,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:43:00,4.1944,152.37,4.1968,794.38,4.1938,812.21,4.1971,1101.61,4.1937,444.58,4.1979,181.04,4.1936,486.14,4.1981,5839.44,4.1935,220.05,4.1985,270.46,4.1922,298.17,4.1986,208.21,4.1907,1669.02,4.1987,75.49,4.1902,76.04,4.1992,805.57,4.189,304.14,4.2003,301.98,4.188,1919.61,4.201,950.9,4.1872,1597.56,4.2011,700.3,4.186,730.84,4.2016,1188.0,4.1857,563.63,4.2023,1915.26,4.1854,1427.0,4.2025,379.19,4.1847,1813.41,4.2028,1680.41,4.1837,738.8,4.2031,220.05,4.1836,3087.43,4.2045,754.95,4.1829,830.05,4.2057,563.63,4.182,603.64,4.2061,785.25,4.1815,2241.83,4.2062,818.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:44:00,4.1856,359.45,4.1888,285.91,4.1851,220.05,4.1891,596.79,4.1846,762.22,4.1893,220.05,4.1836,5227.47,4.1894,716.16,4.1819,298.91,4.1896,5500.87,4.1818,74.1,4.1898,585.65,4.1817,731.25,4.1899,257.38,4.1801,2705.96,4.1904,208.21,4.18,998.06,4.1909,270.46,4.1774,299.23,4.1911,1004.16,4.1773,1427.0,4.1929,955.7,4.1772,563.63,4.1938,1194.0,4.177,734.07,4.194,1915.26,4.1769,1813.41,4.1943,444.85,4.1754,2201.14,4.1945,459.64,4.1745,603.64,4.1948,427.56,4.1735,726.09,4.1953,392.75,4.1734,830.05,4.1957,297.92,4.1733,700.75,4.196,490.84,4.173,563.63,4.1967,755.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:45:00,4.1762,774.13,4.1788,236.18,4.1761,254.09,4.1797,380.18,4.1759,285.91,4.1798,74.34,4.1743,299.45,4.1803,703.25,4.1742,245.95,4.1808,270.46,4.1713,75.97,4.1812,208.21,4.1702,1919.61,4.1813,911.46,4.1701,303.88,4.1814,104.0,4.17,748.03,4.1823,220.05,4.1698,701.03,4.184,1194.0,4.169,299.83,4.1841,1915.26,4.1688,563.63,4.1855,743.44,4.1679,1427.0,4.1863,220.05,4.1672,759.7,4.1865,298.58,4.1656,830.05,4.1883,432.8,4.1648,1813.41,4.1885,406.95,4.1646,563.63,4.1887,1127.26,4.1644,2201.14,4.1892,830.05,4.1639,814.4,4.1897,563.63,4.1637,736.88,4.1919,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:46:00,4.1761,1417.33,4.1762,25.16,4.1759,285.91,4.1793,482.25,4.1753,299.38,4.1817,76.5,4.1752,472.73,4.1818,104.0,4.1736,1194.0,4.1825,380.48,4.1735,75.03,4.1833,1009.81,4.1732,955.7,4.184,208.21,4.1723,300.12,4.1867,2213.82,4.1717,818.07,4.1875,1191.92,4.1716,696.58,4.1877,449.51,4.1714,1919.61,4.1887,1127.26,4.1693,1050.12,4.1892,830.05,4.1689,1427.0,4.1897,563.63,4.1688,563.63,4.1899,220.22,4.1676,2201.14,4.1914,603.64,4.1656,830.05,4.1932,298.1,4.1653,769.96,4.1933,824.46,4.1648,2938.87,4.1937,563.63,4.1646,563.63,4.1938,793.98,4.164,817.5,4.194,1147.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:47:00,4.1861,983.06,4.1865,35.48,4.1832,298.81,4.1882,393.1,4.1826,723.2,4.1894,75.71,4.1825,796.72,4.1897,379.28,4.1812,75.31,4.1898,701.36,4.1811,1194.0,4.19,104.0,4.1805,2875.31,4.1909,302.83,4.18,301.25,4.1912,208.21,4.1786,749.96,4.1922,457.63,4.1785,299.15,4.1924,470.56,4.1771,809.25,4.193,1915.26,4.177,753.12,4.1945,298.01,4.1766,563.63,4.1951,1696.14,4.1753,2201.14,4.1957,1732.26,4.1747,1813.41,4.1977,1127.26,4.173,830.05,4.1979,563.63,4.1728,696.54,4.1989,603.64,4.1726,563.63,4.1991,220.22,4.172,1121.93,4.1992,783.39,4.171,802.58,4.2009,920.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:48:00,4.1914,220.05,4.1922,236.18,4.1912,396.6,4.1946,515.19,4.1911,403.36,4.1949,587.36,4.1903,298.31,4.195,461.23,4.1899,482.91,4.1951,435.76,4.1888,1464.07,4.1955,74.89,4.1872,73.33,4.1958,104.0,4.1867,1194.0,4.1967,915.94,4.1861,1335.39,4.197,1204.52,4.1858,825.68,4.1991,1915.26,4.1851,1919.61,4.1992,783.39,4.1849,2201.14,4.2008,297.56,4.1833,298.81,4.2009,920.1,4.1831,733.26,4.2012,748.88,4.1811,717.55,4.2021,563.63,4.1803,563.63,4.2048,825.02,4.1797,825.96,4.2049,943.97,4.1785,1127.26,4.2053,220.22,4.1769,1091.62,4.2062,297.18,4.1766,1167.27,4.2063,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:49:00,4.1901,1266.74,4.1916,236.18,4.1898,220.05,4.193,5163.26,4.1894,220.05,4.1937,379.24,4.1888,5281.19,4.1943,476.4,4.1884,220.05,4.1945,472.82,4.1876,789.45,4.1949,104.0,4.1875,772.4,4.1951,208.21,4.1867,298.56,4.1954,73.58,4.1866,76.56,4.1965,853.69,4.1857,296.12,4.1969,294.94,4.1846,701.83,4.1973,1915.26,4.1844,3008.48,4.1974,918.61,4.1837,1919.61,4.2003,837.31,4.1828,734.07,4.2008,297.56,4.1816,298.93,4.2009,920.1,4.1815,794.73,4.2015,739.9,4.1813,725.61,4.2027,563.63,4.1803,563.63,4.2035,220.22,4.1785,1127.26,4.2048,825.02,4.1783,1101.11,4.2049,943.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:50:00,4.1884,220.05,4.1906,484.83,4.1881,756.3,4.1912,208.21,4.1873,220.05,4.192,465.24,4.1872,477.3,4.1926,536.83,4.1871,743.2,4.1927,460.58,4.1851,813.58,4.1931,419.22,4.185,766.93,4.1933,472.61,4.1848,298.7,4.1935,292.39,4.1847,74.02,4.1936,379.32,4.1839,698.71,4.1948,1915.26,4.1838,797.67,4.1957,924.93,4.1836,1193.0,4.1966,910.5,4.1835,296.08,4.1977,730.97,4.1817,761.06,4.1986,297.72,4.1816,829.25,4.2003,837.31,4.1806,1919.61,4.2009,920.1,4.1805,740.19,4.2022,830.05,4.1804,2201.14,4.2027,563.63,4.1803,299.02,4.2037,297.36,4.1801,813.19,4.2038,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:51:00,4.1914,220.05,4.1925,236.18,4.191,697.75,4.1946,134.9,4.1901,298.32,4.1947,444.65,4.1897,5226.49,4.1948,449.0,4.1891,487.31,4.1949,220.05,4.1888,788.52,4.1953,73.29,4.1887,686.54,4.1954,208.21,4.1865,1193.0,4.1964,700.58,4.1864,74.3,4.1965,104.0,4.1861,749.61,4.1967,2294.66,4.186,709.41,4.1968,787.1,4.1852,297.18,4.1969,1159.0,4.1851,2201.14,4.1999,843.32,4.1849,1919.61,4.2003,837.31,4.1833,298.81,4.2011,732.91,4.1831,765.24,4.2026,297.43,4.1815,809.38,4.2027,563.63,4.1802,563.63,4.2048,825.02,4.1796,731.57,4.2049,943.97,4.1786,1147.86,4.2054,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:52:00,4.1893,712.57,4.1905,231.9,4.1891,346.23,4.1913,479.05,4.189,370.76,4.1918,5170.07,4.1883,5138.1,4.1929,220.05,4.1882,298.46,4.1936,508.2,4.1864,74.3,4.1937,611.21,4.1863,806.21,4.1939,220.05,4.1862,828.38,4.1941,393.1,4.1852,297.18,4.1942,104.0,4.1833,1193.0,4.1951,294.71,4.1832,716.42,4.1959,700.6,4.1831,1919.61,4.1967,1915.26,4.183,811.33,4.1968,787.1,4.1816,298.93,4.1969,865.84,4.1813,753.8,4.1973,379.41,4.1808,2201.14,4.1993,764.81,4.1802,563.63,4.1998,297.63,4.1796,731.57,4.1999,843.32,4.1785,1127.26,4.2003,837.31,4.1781,1591.64,4.2027,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:53:00,4.1877,24.39,4.1887,231.9,4.1876,30.37,4.1892,476.24,4.1874,690.84,4.1902,5308.03,4.187,769.63,4.1916,208.21,4.1866,5310.66,4.1917,74.97,4.1862,298.6,4.1925,401.85,4.1842,76.27,4.1926,460.26,4.1838,684.2,4.1928,104.0,4.1837,690.9,4.1932,299.89,4.1831,1193.0,4.1938,393.21,4.183,305.09,4.1958,1915.26,4.1815,801.61,4.1959,1533.28,4.1808,1919.61,4.196,864.03,4.1801,782.81,4.1973,379.41,4.1796,299.07,4.1975,749.72,4.1795,765.21,4.1986,297.72,4.1789,2201.14,4.1987,563.63,4.1785,1127.26,4.1999,843.32,4.1781,830.05,4.2003,837.31,4.1766,563.63,4.2008,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:54:00,4.1919,4.05,4.1925,231.9,4.1914,220.05,4.1945,399.0,4.1913,471.19,4.1946,920.42,4.1909,711.06,4.195,220.05,4.1902,5166.05,4.1953,72.92,4.1888,298.41,4.1959,208.21,4.1887,764.29,4.1964,863.12,4.1886,769.55,4.1966,104.0,4.1871,1193.0,4.1969,291.66,4.187,73.1,4.1972,929.44,4.1861,717.84,4.1992,785.04,4.186,766.2,4.1998,1915.26,4.1858,292.41,4.1999,843.32,4.1851,1919.61,4.2011,729.16,4.183,2201.14,4.2026,297.43,4.1829,298.84,4.2027,563.63,4.1828,731.03,4.2048,825.02,4.1816,757.92,4.2049,1774.02,4.1814,688.91,4.2059,220.22,4.1801,563.63,4.2063,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:55:00,4.1931,224.1,4.1942,223.89,4.1928,724.17,4.1954,421.31,4.1922,220.05,4.1956,421.04,4.1916,488.15,4.1957,5223.47,4.1915,5195.2,4.1968,208.21,4.1911,705.27,4.197,220.05,4.191,1065.98,4.1971,72.96,4.1891,1192.0,4.1972,912.13,4.189,765.13,4.1974,818.34,4.1889,849.05,4.1979,104.0,4.188,954.0,4.1986,291.85,4.1877,296.07,4.1991,1915.26,4.1876,2201.14,4.1992,785.04,4.1871,1919.61,4.1999,843.32,4.1847,740.17,4.2026,297.43,4.1846,298.71,4.2028,729.63,4.184,563.63,4.2048,825.02,4.1833,765.54,4.2049,1774.02,4.1831,722.0,4.205,220.22,4.1802,1110.26,4.2061,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:56:00,4.1974,215.94,4.1984,852.85,4.197,482.11,4.1985,223.89,4.1968,751.0,4.199,466.05,4.1958,5224.97,4.1996,7069.88,4.1956,1496.32,4.201,220.05,4.1951,297.97,4.2012,1897.83,4.194,1516.21,4.2015,284.23,4.1931,73.76,4.2025,104.0,4.1922,220.05,4.2031,304.1,4.1919,295.04,4.2043,391.97,4.1914,1566.27,4.2047,1915.26,4.1911,1919.61,4.2051,220.22,4.1901,298.32,4.2057,1801.33,4.19,2201.14,4.2072,297.11,4.1889,737.6,4.2073,760.24,4.1879,563.63,4.2102,1662.66,4.1872,1127.26,4.2107,563.63,4.1858,1843.2,4.2113,830.05,4.1857,603.64,4.2135,296.67,4.1856,830.05,4.2136,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:57:00,4.1953,220.05,4.1964,429.93,4.1948,378.9,4.1976,5199.52,4.1944,465.9,4.1978,925.89,4.1943,30.37,4.198,931.4,4.1938,403.2,4.1992,312.21,4.1935,679.93,4.1993,930.35,4.1932,5140.9,4.1999,75.36,4.1924,298.16,4.2002,944.75,4.1923,681.86,4.2014,301.45,4.1922,220.05,4.203,1915.26,4.1919,811.36,4.2037,1840.31,4.1907,74.3,4.204,220.22,4.1905,1192.0,4.2043,391.97,4.1904,680.72,4.2055,297.23,4.1895,297.21,4.2056,753.62,4.1883,827.4,4.2067,563.63,4.1881,1919.61,4.2073,830.05,4.188,298.47,4.2085,1127.26,4.1875,2201.14,4.2102,1662.66,4.1866,801.71,4.2107,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:58:00,4.1944,220.05,4.1954,223.89,4.1943,30.37,4.1959,396.98,4.1937,783.95,4.196,416.92,4.1927,5131.47,4.1971,474.67,4.1922,827.03,4.1977,800.16,4.1921,772.1,4.1979,847.9,4.192,298.19,4.198,220.05,4.1913,74.07,4.1989,208.21,4.1904,805.99,4.199,104.0,4.1903,766.27,4.1992,886.96,4.1901,296.3,4.1995,817.03,4.1897,2201.14,4.1996,75.77,4.1884,298.44,4.2011,303.08,4.1873,1919.61,4.2012,392.06,4.1872,754.33,4.2028,1915.26,4.1865,757.46,4.2036,297.36,4.1863,730.42,4.2037,1840.31,4.184,563.63,4.2053,757.69,4.1828,1121.87,4.2058,220.22,4.1826,805.02,4.2067,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:59:00,4.1855,220.05,4.1866,220.06,4.1854,468.46,4.1876,476.07,4.1845,739.69,4.1903,208.21,4.1839,5300.91,4.1911,104.0,4.1836,298.79,4.1914,400.42,4.1807,815.08,4.1915,408.24,4.1806,708.23,4.195,1915.26,4.179,1919.61,4.1955,820.97,4.1786,299.14,4.1956,803.87,4.178,781.46,4.1957,297.92,4.1777,2201.14,4.1986,563.63,4.1767,1813.41,4.1992,886.96,4.1764,681.81,4.1995,1944.29,4.1762,830.05,4.1997,830.05,4.1756,563.63,4.2009,220.22,4.1743,603.64,4.2015,297.51,4.1727,832.41,4.2026,563.63,4.1725,823.95,4.2037,1840.31,4.1714,563.63,4.2046,603.64,4.1711,300.0,4.2067,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:00:00,4.1866,742.76,4.1877,696.8,4.1853,468.06,4.1878,5118.54,4.1845,220.05,4.1886,220.05,4.1841,1510.53,4.1893,104.0,4.1832,5254.22,4.1897,73.58,4.1828,298.84,4.1899,208.21,4.1827,73.71,4.1909,458.53,4.1815,294.83,4.191,442.49,4.1812,794.41,4.1912,294.33,4.1811,742.08,4.1929,1915.26,4.18,2201.14,4.1936,925.46,4.1779,1919.61,4.1939,298.05,4.1778,1813.41,4.194,841.85,4.1775,299.22,4.1941,379.15,4.1774,803.93,4.1942,701.27,4.1773,758.58,4.1943,393.06,4.1762,828.38,4.1954,735.82,4.1751,563.63,4.197,801.47,4.1746,830.05,4.1972,856.96,4.1728,1137.87,4.1975,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:01:00,4.1953,412.51,4.1965,215.99,4.1952,354.74,4.1966,6134.02,4.1942,1543.77,4.1973,787.87,4.1939,220.05,4.1974,796.78,4.1934,21.4,4.1975,220.05,4.1928,1522.71,4.1981,73.5,4.1921,484.56,4.1982,104.0,4.1919,220.05,4.1988,834.81,4.1907,298.28,4.1989,208.21,4.1894,719.75,4.199,833.49,4.1885,1919.61,4.1996,294.01,4.1883,74.5,4.2011,1915.26,4.1882,746.16,4.2013,845.4,4.1871,298.01,4.2016,220.22,4.1867,298.56,4.2017,804.85,4.1866,563.63,4.2037,297.36,4.1841,745.04,4.2038,735.03,4.1839,840.43,4.2068,1167.27,4.1832,2201.14,4.2069,830.05,4.1826,786.45,4.2073,794.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:02:00,4.1995,25.84,4.1996,207.12,4.1986,754.06,4.1999,924.54,4.1973,465.98,4.2007,1959.63,4.1972,1447.4,4.2018,104.0,4.1958,1399.36,4.202,1694.77,4.1953,5112.82,4.2022,208.21,4.1948,297.99,4.2028,220.22,4.1947,73.81,4.2034,74.86,4.1935,295.25,4.2049,299.43,4.1923,1606.57,4.2064,1732.09,4.1915,1919.61,4.2066,1915.26,4.1899,298.34,4.2091,296.98,4.1892,790.74,4.2092,748.58,4.189,738.81,4.21,830.05,4.1886,2201.14,4.2108,915.5,4.1873,1127.26,4.211,563.63,4.1869,924.39,4.2118,846.54,4.1867,563.63,4.2142,296.62,4.1858,830.05,4.2143,603.64,4.185,603.64,4.2152,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:03:00,4.2072,750.72,4.2083,207.12,4.2063,220.05,4.2085,861.22,4.2061,1486.01,4.2096,1854.12,4.2047,1432.43,4.2099,220.05,4.2015,297.51,4.21,76.52,4.2014,74.63,4.2105,104.0,4.2012,1194.0,4.211,2071.64,4.2004,1919.61,4.2114,208.21,4.2003,787.67,4.2115,306.07,4.2002,1001.82,4.2134,857.53,4.1988,297.7,4.2144,778.55,4.1987,563.63,4.2156,1915.26,4.1971,746.32,4.2157,296.51,4.1967,2201.14,4.2158,765.18,4.1963,1127.26,4.2166,220.22,4.1958,906.27,4.2171,1127.26,4.1957,923.77,4.2179,883.35,4.1947,563.63,4.2194,563.63,4.1933,830.05,4.2196,830.05,4.1926,1119.48,4.2198,796.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:04:00,4.211,759.12,4.2122,1581.5,4.2103,220.05,4.2133,1739.2,4.2102,472.38,4.2136,72.95,4.2098,1477.53,4.2139,220.05,4.2087,5134.26,4.2146,1848.89,4.2084,1517.26,4.2152,291.79,4.206,297.19,4.2159,208.21,4.2059,1472.98,4.219,1871.94,4.2053,76.25,4.2192,1915.26,4.2042,1919.61,4.2193,296.26,4.2041,305.0,4.2194,729.47,4.2028,297.42,4.2211,1429.0,4.2027,563.63,4.2224,809.29,4.2011,757.82,4.2228,830.05,4.2006,2201.14,4.2229,817.69,4.1988,563.63,4.2232,220.22,4.1984,1814.21,4.2237,563.63,4.1971,830.05,4.2258,295.8,4.1968,1092.48,4.2259,603.64,4.1963,1127.26,4.2262,1094.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:05:00,4.2095,766.36,4.2103,207.12,4.2093,756.28,4.2109,854.48,4.2092,354.96,4.2115,5288.37,4.2083,484.45,4.2116,1828.92,4.2081,1573.75,4.2122,220.05,4.208,5435.89,4.2123,484.34,4.2066,297.15,4.2132,1991.31,4.2065,1583.58,4.2134,179.88,4.2046,74.94,4.2148,306.18,4.2034,299.75,4.2164,1915.26,4.2031,1573.25,4.2165,787.86,4.2027,1919.61,4.2166,911.36,4.2004,764.46,4.2169,950.1,4.2001,297.61,4.2181,296.34,4.1997,831.15,4.2192,758.8,4.1996,893.19,4.2196,1430.0,4.1994,830.05,4.2199,563.63,4.1988,563.63,4.2239,563.63,4.1985,603.64,4.224,1821.54,4.197,2201.14,4.2241,295.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:06:00,4.2069,759.53,4.2082,819.06,4.2064,220.05,4.2083,193.43,4.2061,1569.01,4.2085,463.76,4.2057,469.84,4.2086,5214.14,4.2046,1495.76,4.2096,1700.84,4.2022,297.46,4.2099,104.0,4.2021,75.87,4.21,220.05,4.2013,756.51,4.2109,73.18,4.2012,716.26,4.2111,1801.1,4.2009,303.5,4.2112,208.21,4.1996,2201.14,4.2113,291.66,4.1995,1919.61,4.2133,697.45,4.1988,563.63,4.2139,1915.26,4.1981,297.75,4.214,377.24,4.1979,758.75,4.2146,1754.66,4.1964,1127.26,4.2154,296.53,4.1947,1447.21,4.2155,729.16,4.194,915.4,4.2182,1035.99,4.1934,1138.12,4.2186,1127.26,4.1923,830.05,4.2189,891.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:07:00,4.2056,1408.94,4.2057,2255.62,4.2054,1386.92,4.2088,448.45,4.2051,297.26,4.2089,394.87,4.205,5350.63,4.2099,950.64,4.2027,1187.0,4.21,888.0,4.2026,75.78,4.211,75.27,4.2021,950.1,4.2114,208.21,4.2014,303.13,4.2119,104.0,4.2002,3323.71,4.2126,301.07,4.1997,2201.14,4.2131,1915.26,4.1992,297.68,4.2133,697.45,4.1985,674.12,4.214,377.24,4.1984,563.63,4.2149,804.98,4.1983,698.11,4.215,863.87,4.1974,737.64,4.2163,830.05,4.1964,1127.26,4.2167,296.44,4.1947,563.63,4.2168,752.68,4.1938,1136.75,4.2183,1715.0,4.1923,830.05,4.2186,1127.26,4.1912,934.87,4.2196,1430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:08:00,4.2077,309.53,4.208,193.43,4.2075,220.05,4.2084,1188.09,4.2074,694.66,4.2094,942.42,4.2072,484.9,4.2095,5342.93,4.2063,1326.04,4.2099,475.27,4.2047,297.29,4.2105,1795.04,4.2045,72.84,4.2111,220.05,4.2037,1293.56,4.2118,104.0,4.2033,291.36,4.2123,208.21,4.2013,1919.61,4.2129,381.87,4.2008,1347.23,4.213,1721.44,4.1995,2201.14,4.2151,1915.26,4.1988,740.5,4.217,296.42,4.1985,297.73,4.2171,794.21,4.1984,563.63,4.2174,909.95,4.1964,1127.26,4.2187,762.76,4.196,830.05,4.2188,220.22,4.1958,1092.61,4.2196,2260.05,4.1947,1357.35,4.2198,563.63,4.1939,821.74,4.2214,2407.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:09:00,4.2038,677.23,4.204,1189.34,4.2037,220.05,4.2047,193.43,4.2026,656.92,4.2052,464.41,4.2024,666.46,4.2053,394.74,4.202,297.48,4.2054,470.72,4.2004,667.24,4.2057,5325.48,4.2002,673.58,4.2064,918.03,4.199,1187.0,4.2065,816.81,4.1989,76.25,4.2071,75.8,4.1981,677.69,4.2078,208.21,4.198,2201.14,4.2079,104.0,4.1977,304.99,4.2084,917.46,4.1971,1919.61,4.2086,948.66,4.1965,297.87,4.2087,303.21,4.1964,689.28,4.2119,1915.26,4.1947,1326.1,4.212,790.25,4.1934,1813.41,4.2127,296.72,4.1928,830.05,4.2129,1658.5,4.1914,842.37,4.2158,1393.68,4.1912,1123.72,4.2183,1681.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:10:00,4.2023,220.05,4.2026,1189.73,4.2013,1279.44,4.204,477.74,4.1999,5354.07,4.2041,861.08,4.1998,220.05,4.2045,5269.36,4.1997,297.64,4.2052,1854.93,4.1996,1409.63,4.2065,208.21,4.1966,1189.0,4.2066,291.25,4.1965,75.22,4.2069,104.0,4.1956,1919.61,4.2071,1810.8,4.1953,300.88,4.2086,1915.26,4.1951,2201.14,4.2103,1673.11,4.1949,1417.18,4.2117,756.55,4.1946,298.0,4.2139,296.64,4.1939,563.63,4.214,1726.65,4.1923,752.2,4.2152,830.05,4.1904,563.63,4.2154,603.64,4.1897,2643.46,4.2157,563.63,4.1896,828.77,4.2175,1133.91,4.1879,798.37,4.2181,220.22,4.1878,1128.3,4.2186,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:11:00,4.2028,633.82,4.2033,1189.54,4.2022,220.05,4.2035,193.43,4.2018,474.75,4.204,471.9,4.2014,297.52,4.2043,809.15,4.2013,1394.28,4.2047,5161.79,4.1998,1284.32,4.2052,1694.76,4.1987,1189.0,4.2054,208.21,4.1986,76.39,4.2055,76.45,4.1975,951.5,4.2071,1672.42,4.1974,305.56,4.2074,104.0,4.1956,1919.61,4.2086,292.02,4.1955,2201.14,4.2097,1915.26,4.195,1433.08,4.2102,1810.29,4.1949,297.98,4.2117,748.46,4.1944,763.91,4.2139,296.64,4.194,563.63,4.214,1726.65,4.1904,563.63,4.2152,830.05,4.1899,1145.86,4.2154,603.64,4.1897,3593.75,4.2157,563.63,4.1879,798.37,4.2173,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:12:00,4.203,681.15,4.2037,193.43,4.2029,220.05,4.2039,1180.8,4.2026,466.85,4.2043,390.74,4.2018,297.49,4.2044,431.24,4.2017,727.46,4.2045,468.94,4.2016,618.61,4.2049,5226.41,4.2014,5183.04,4.2054,933.82,4.2,74.56,4.2055,799.66,4.1999,1301.82,4.2069,208.21,4.1989,1189.0,4.207,830.77,4.1988,298.26,4.2072,930.4,4.1974,297.8,4.2078,104.0,4.1971,1321.68,4.2083,75.22,4.1959,2201.14,4.2097,1915.26,4.1958,2665.25,4.2098,305.16,4.1945,1813.41,4.2104,879.03,4.194,563.63,4.2114,859.9,4.1937,830.05,4.2141,752.25,4.1913,1118.47,4.2143,296.61,4.1909,951.14,4.2157,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:13:00,4.2088,1731.38,4.2089,104.0,4.2085,476.57,4.2094,193.43,4.208,235.75,4.2097,1180.8,4.2079,1253.51,4.2101,475.05,4.207,5125.05,4.2103,908.31,4.2064,297.17,4.2117,1675.66,4.206,1272.97,4.2131,208.21,4.2054,74.97,4.2132,1739.76,4.2043,1189.0,4.2138,74.88,4.2042,299.87,4.2153,299.5,4.2031,1418.02,4.2166,1915.26,4.2014,1919.61,4.2174,1638.9,4.2012,749.67,4.2191,296.27,4.2009,297.56,4.2195,748.75,4.2002,2201.14,4.2196,1430.0,4.198,563.63,4.2207,563.63,4.1971,1709.85,4.2213,220.22,4.1967,1124.51,4.2216,830.05,4.1962,1127.26,4.2228,1778.48,4.1945,1813.41,4.223,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:14:00,4.2078,648.19,4.2082,1180.8,4.2071,220.05,4.2085,193.43,4.2069,466.87,4.2091,476.12,4.2066,1743.28,4.2092,843.37,4.206,5221.77,4.2098,5127.83,4.2049,1308.94,4.2104,1609.83,4.2022,1189.0,4.2106,76.13,4.2021,73.43,4.2119,1861.32,4.2012,627.28,4.2121,304.52,4.201,1919.61,4.2126,104.0,4.2009,293.71,4.2153,1720.79,4.2002,634.09,4.2163,1915.26,4.1998,297.63,4.2164,761.29,4.198,563.63,4.2177,296.37,4.1979,734.28,4.2178,830.05,4.1975,2201.14,4.2186,1127.26,4.1962,1127.26,4.2189,220.22,4.1945,1813.41,4.2196,1430.0,4.1941,1670.83,4.2198,1627.85,4.194,563.63,4.2207,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:15:00,4.2041,220.05,4.2048,1180.8,4.2039,657.28,4.2054,848.19,4.2038,323.47,4.2058,5536.44,4.2035,478.93,4.206,500.0,4.2028,1327.28,4.2066,1767.29,4.202,297.48,4.2077,220.05,4.2018,5150.29,4.2081,1618.53,4.201,697.27,4.2087,208.21,4.2009,624.41,4.209,73.3,4.2006,75.52,4.2096,104.0,4.1994,302.1,4.2106,293.19,4.1984,687.02,4.2124,1915.26,4.1982,629.9,4.2125,1673.1,4.1965,1919.61,4.2148,732.96,4.1964,755.24,4.2153,296.54,4.1952,2201.14,4.2165,1805.83,4.1945,1813.41,4.2166,563.63,4.194,563.63,4.2178,830.05,4.1937,830.05,4.2185,603.64,4.1919,1132.86,4.2186,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:16:00,4.201,649.52,4.2014,1180.8,4.2004,220.05,4.2016,193.43,4.1996,1913.78,4.2024,932.72,4.1991,297.68,4.2026,482.67,4.1981,5198.1,4.2034,917.22,4.1979,681.09,4.2036,5275.0,4.1978,671.89,4.2038,938.78,4.1958,1188.0,4.2043,76.34,4.1957,73.76,4.205,208.21,4.1944,294.48,4.2052,846.02,4.1943,298.02,4.2053,828.86,4.1942,2539.89,4.2059,409.36,4.1941,651.67,4.207,1915.26,4.1919,2201.14,4.2071,378.13,4.1914,736.19,4.2086,876.76,4.19,563.63,4.2094,847.52,4.1899,1813.41,4.2101,754.06,4.1879,898.24,4.2109,296.85,4.1878,837.66,4.2126,563.63,4.1875,830.05,4.2138,1050.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:17:00,4.1968,220.05,4.1975,1180.8,4.1967,645.79,4.1978,193.43,4.1961,297.9,4.198,485.97,4.1948,5108.44,4.1989,5328.59,4.1947,1349.31,4.1998,829.82,4.1923,2514.64,4.2002,208.21,4.1922,73.11,4.201,75.35,4.191,292.43,4.2015,930.59,4.1897,1919.61,4.2016,791.28,4.1895,298.36,4.202,104.0,4.1882,730.84,4.2025,301.4,4.1881,2201.14,4.2029,1915.26,4.1862,645.92,4.204,699.24,4.1861,2988.07,4.2043,914.99,4.1843,299.0,4.2044,860.32,4.1842,830.05,4.2067,753.5,4.1837,1096.25,4.2081,297.05,4.1827,603.64,4.2085,563.63,4.1818,563.63,4.2086,876.76,4.1805,822.65,4.2091,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:18:00,4.1997,897.8,4.2008,193.43,4.1992,466.51,4.201,1176.1,4.1983,611.59,4.2013,5246.87,4.1982,705.99,4.2014,449.64,4.1978,297.78,4.2016,431.24,4.1977,5192.48,4.202,466.56,4.1964,1314.98,4.2029,1807.03,4.1961,74.43,4.2037,220.05,4.1949,297.71,4.2046,208.21,4.1939,700.21,4.2047,74.01,4.1934,1919.61,4.2048,977.87,4.1929,298.12,4.2049,841.79,4.1922,729.46,4.2058,378.26,4.1919,744.28,4.2062,296.03,4.1915,2201.14,4.208,1915.26,4.1911,1813.41,4.2086,876.76,4.1901,563.63,4.2094,847.52,4.1879,830.05,4.21,100.0,4.1875,823.75,4.2103,296.89,4.1874,1116.41,4.2104,740.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:19:00,4.1951,239.67,4.1957,1176.1,4.1947,705.88,4.1961,193.43,4.1937,473.98,4.1962,468.68,4.1924,298.16,4.198,208.21,4.1923,1236.2,4.1984,392.07,4.1922,5276.67,4.1985,445.6,4.191,73.46,4.1991,104.0,4.1898,293.82,4.1995,73.5,4.1895,1310.6,4.2009,805.17,4.1876,1919.61,4.201,2209.28,4.1875,298.51,4.2011,808.31,4.1868,734.56,4.2037,791.59,4.1853,563.63,4.2038,924.93,4.1847,830.05,4.2051,297.26,4.1845,659.29,4.2052,735.04,4.1833,1813.41,4.2053,391.97,4.1831,716.65,4.2083,220.22,4.1827,603.64,4.2085,563.63,4.1824,2201.14,4.2086,876.76,4.1823,1101.84,4.2094,1677.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:20:00,4.1948,247.25,4.1949,1191.92,4.1937,642.68,4.1951,672.45,4.1927,298.14,4.1971,73.59,4.1926,485.15,4.1975,444.25,4.1914,5141.43,4.1976,395.99,4.191,1436.49,4.1977,220.05,4.1887,76.58,4.1981,208.21,4.1881,1392.39,4.1988,104.0,4.1876,1919.61,4.1998,948.98,4.1875,306.3,4.2,294.19,4.1867,298.56,4.2003,853.82,4.1853,2764.77,4.2009,378.12,4.1845,765.75,4.2024,1915.26,4.1833,1813.41,4.2025,918.12,4.1831,636.56,4.2026,907.28,4.183,622.45,4.2031,220.22,4.1818,563.63,4.2042,735.47,4.1815,830.05,4.2044,297.31,4.18,1148.63,4.2045,563.63,4.1782,1127.26,4.2082,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:21:00,4.188,220.05,4.189,1334.16,4.1878,678.54,4.1903,208.21,4.1876,313.03,4.1904,73.33,4.186,298.61,4.1926,844.35,4.1859,480.62,4.1927,104.0,4.1847,1369.87,4.1933,1915.26,4.1817,2201.14,4.1948,874.58,4.1813,1373.8,4.1952,859.48,4.1806,1919.61,4.1962,733.25,4.1804,299.01,4.1982,297.75,4.1775,563.63,4.1983,220.22,4.1765,1813.41,4.1989,866.78,4.1763,1127.26,4.199,820.99,4.1756,697.99,4.1992,830.05,4.1754,735.43,4.2005,2294.53,4.1746,830.05,4.2027,1099.88,4.1734,563.63,4.2046,297.29,4.1715,603.64,4.2047,563.63,4.1713,300.0,4.2052,796.62,4.1692,563.63,4.2059,877.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:22:00,4.1847,220.05,4.185,162.01,4.1846,362.0,4.1854,1172.15,4.1838,724.28,4.1889,208.21,4.1837,220.05,4.1892,76.17,4.183,467.46,4.1894,104.0,4.1817,5481.13,4.1896,1179.03,4.1813,720.58,4.1901,476.23,4.1805,1192.0,4.1913,220.22,4.1804,74.9,4.1924,1915.26,4.1801,1287.37,4.1929,934.95,4.1787,298.16,4.1933,298.09,4.1778,1919.61,4.1934,884.49,4.1777,1385.95,4.1949,761.72,4.1773,2201.14,4.1953,830.05,4.1758,299.34,4.1965,563.63,4.1757,745.39,4.1972,1762.4,4.1735,563.63,4.2005,2294.53,4.1726,1813.41,4.2014,297.52,4.1718,723.45,4.2015,1142.59,4.1715,830.05,4.2024,946.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:23:00,4.1878,220.05,4.1888,1334.16,4.1877,683.19,4.1898,479.87,4.1871,298.54,4.1919,1008.35,4.1866,488.99,4.1921,208.21,4.1857,18.26,4.1932,104.0,4.1851,1469.69,4.1934,302.13,4.1826,75.85,4.1938,393.01,4.1823,298.17,4.1941,888.46,4.1821,685.74,4.1943,379.27,4.1817,624.55,4.1945,831.58,4.1807,1919.61,4.1955,1915.26,4.1793,299.09,4.1972,1762.4,4.1785,2201.14,4.1977,755.32,4.1784,758.5,4.1982,297.75,4.1774,563.63,4.1989,830.05,4.1763,1127.26,4.1994,220.22,4.1752,1457.9,4.2005,2294.53,4.1742,1114.25,4.2024,946.32,4.1735,563.63,4.2036,783.7,4.1726,1813.41,4.2042,1132.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:24:00,4.1938,658.42,4.1947,1329.97,4.1936,699.87,4.1953,467.04,4.1931,298.11,4.1954,467.92,4.193,220.05,4.1955,473.67,4.1928,470.23,4.1957,829.26,4.1921,1218.44,4.1959,5279.72,4.192,5293.33,4.1969,1758.31,4.1919,220.05,4.197,74.88,4.1903,2522.55,4.1981,208.21,4.1899,75.33,4.1982,1764.89,4.1887,301.32,4.1984,398.37,4.188,220.05,4.202,1915.26,4.1867,1919.61,4.2021,870.5,4.1865,2201.14,4.2024,946.32,4.1864,695.79,4.204,297.34,4.1863,631.42,4.2042,744.61,4.1854,298.66,4.2047,563.63,4.1853,563.63,4.2053,830.05,4.1842,737.79,4.207,220.22,4.1814,563.63,4.208,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:25:00,4.2025,631.78,4.2036,154.32,4.2024,484.02,4.2039,1167.96,4.2013,1371.12,4.204,882.13,4.2011,5127.29,4.2044,17.54,4.2007,297.57,4.2051,1825.82,4.1997,1332.93,4.2053,478.56,4.1994,1191.0,4.2066,1655.81,4.199,73.82,4.2072,208.21,4.1978,295.27,4.2073,74.36,4.196,2217.51,4.2077,104.0,4.1959,1339.26,4.2088,297.44,4.1942,1127.26,4.2093,391.06,4.194,750.85,4.2099,1915.26,4.1935,2201.14,4.21,919.81,4.1932,563.63,4.211,918.26,4.193,220.05,4.213,296.7,4.1919,220.05,4.2131,743.6,4.1913,830.05,4.2134,563.63,4.1906,810.36,4.215,830.05,4.1898,901.39,4.2156,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:26:00,4.2088,1187.98,4.2089,27.52,4.2086,682.06,4.2092,1167.96,4.2083,1295.49,4.21,100.0,4.2073,1785.76,4.211,871.29,4.2069,5198.81,4.2111,73.91,4.2067,1305.06,4.2121,1720.59,4.2062,297.18,4.2126,1977.76,4.2057,1314.73,4.213,104.0,4.2048,953.8,4.2136,1655.38,4.2032,1191.0,4.2146,208.21,4.2031,199.74,4.2147,1915.26,4.202,297.48,4.2158,909.12,4.2019,731.05,4.216,825.78,4.2018,1919.61,4.2169,739.07,4.2017,619.24,4.2185,296.31,4.2016,305.13,4.2196,1430.0,4.2009,563.63,4.2202,1866.84,4.2007,2201.14,4.2216,563.63,4.1971,563.63,4.2217,830.05,4.1968,792.56,4.2227,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:27:00,4.2086,673.94,4.209,1188.12,4.2084,474.74,4.2091,154.32,4.2082,297.04,4.21,535.06,4.2074,1234.03,4.2101,893.13,4.2072,5291.3,4.2105,5144.7,4.2058,1400.26,4.2109,463.54,4.2047,1191.0,4.2112,1782.13,4.2046,76.33,4.2126,208.21,4.2034,305.31,4.2127,1746.96,4.2024,297.45,4.2129,74.15,4.202,1307.13,4.2137,104.0,4.2014,1919.61,4.2141,294.79,4.2013,748.74,4.2161,1716.33,4.2005,2201.14,4.217,1915.26,4.1971,563.63,4.2186,296.31,4.1968,1899.18,4.2187,741.46,4.1959,810.7,4.2206,1127.26,4.1951,830.05,4.2216,563.63,4.1942,1127.26,4.2217,830.05,4.1932,1167.27,4.2227,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:28:00,4.2056,330.93,4.2065,154.32,4.2055,321.31,4.2066,1163.83,4.2051,658.56,4.2069,394.58,4.2047,297.29,4.207,434.06,4.2043,619.34,4.2078,411.49,4.2042,663.91,4.2081,781.76,4.2035,728.66,4.2082,943.72,4.2026,1361.78,4.2085,468.73,4.2024,75.61,4.209,779.01,4.2012,302.44,4.2096,836.44,4.2003,297.6,4.2097,797.32,4.1998,1295.37,4.21,308.21,4.1989,2201.14,4.2103,104.0,4.1986,1919.61,4.2105,852.86,4.1983,749.11,4.2108,76.46,4.1971,563.63,4.2123,306.12,4.1951,830.05,4.214,3704.51,4.1942,1127.26,4.2166,764.56,4.1938,2948.28,4.2174,563.63,4.1932,1167.27,4.2175,296.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:29:00,4.2095,658.34,4.2096,1168.31,4.2082,1416.01,4.21,254.32,4.2076,297.08,4.2106,471.1,4.2066,1266.53,4.2109,900.24,4.2044,1191.0,4.2112,5094.61,4.2043,73.37,4.2121,1712.91,4.2033,297.39,4.2124,208.21,4.2031,293.5,4.2126,72.94,4.2019,1919.61,4.2136,1677.26,4.2018,1375.49,4.2142,291.75,4.2017,2201.14,4.2143,104.0,4.2006,563.63,4.2159,1915.26,4.2001,733.74,4.217,1860.16,4.1971,563.63,4.2184,729.36,4.1967,1656.16,4.2188,220.22,4.1957,1147.82,4.2203,296.19,4.1951,830.05,4.2206,1127.26,4.1942,1127.26,4.2208,830.05,4.1932,1167.27,4.2216,563.63,4.193,220.05,4.2224,1725.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:30:00,4.2142,1859.34,4.2154,1168.31,4.2139,593.27,4.2157,154.32,4.2137,296.65,4.2169,844.91,4.2136,5094.83,4.217,5252.2,4.2126,1246.29,4.2171,475.33,4.2112,1187.0,4.2181,1641.4,4.2111,73.84,4.2182,208.21,4.2101,950.2,4.2195,1689.58,4.2099,295.38,4.2211,2216.91,4.2088,1252.66,4.2213,104.0,4.2075,1919.61,4.223,1739.93,4.2074,297.1,4.2253,754.14,4.2069,738.44,4.2259,563.63,4.2065,372.71,4.2264,295.76,4.2045,563.63,4.2265,603.64,4.203,1127.26,4.2273,830.05,4.2027,3031.19,4.2282,1718.85,4.2025,1734.43,4.2291,1127.26,4.2008,1133.91,4.23,51.08,4.2006,563.63,4.2302,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:31:00,4.2125,566.37,4.2131,1168.31,4.2122,1608.88,4.2149,905.05,4.2121,484.96,4.2152,928.49,4.2112,726.19,4.2161,1862.76,4.2107,5330.5,4.2166,846.26,4.2106,1306.56,4.2175,2085.15,4.2097,691.69,4.2176,302.73,4.2074,1187.0,4.2181,104.0,4.2073,76.51,4.219,846.87,4.2067,1395.79,4.2194,1915.26,4.2063,2201.14,4.221,1750.26,4.2062,1919.61,4.2219,756.81,4.2061,306.04,4.2229,830.05,4.2049,617.57,4.2254,295.83,4.2048,692.91,4.2255,1763.75,4.2044,563.63,4.2258,603.64,4.2031,765.1,4.2259,563.63,4.2029,1127.26,4.2284,1135.22,4.2005,563.63,4.2291,1127.26,4.2001,830.05,4.23,51.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:32:00,4.2064,15.85,4.2065,1342.95,4.2062,220.05,4.2069,883.17,4.2054,631.55,4.2073,484.79,4.2047,297.29,4.2081,1869.79,4.2045,475.25,4.2095,73.65,4.2041,1335.65,4.2096,1731.51,4.2025,1341.6,4.2111,502.8,4.2022,1187.0,4.2113,104.0,4.2004,73.56,4.213,1806.52,4.1996,695.84,4.2132,1915.26,4.1991,294.25,4.2168,759.81,4.1987,665.96,4.2182,296.33,4.1985,1919.61,4.2183,563.63,4.1984,297.73,4.2185,830.05,4.1973,2201.14,4.2186,819.79,4.1966,563.63,4.2194,778.09,4.1962,1813.41,4.2206,2552.26,4.1961,735.63,4.2211,603.64,4.1946,916.99,4.2223,563.63,4.1939,1127.26,4.2233,1139.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:33:00,4.2071,220.05,4.2076,137.56,4.2065,708.9,4.2078,1168.31,4.2063,297.17,4.208,853.46,4.2052,706.53,4.2091,779.44,4.205,718.65,4.2092,879.49,4.2048,5337.95,4.2093,5275.85,4.2035,1187.0,4.2101,208.21,4.2034,741.42,4.2107,1129.4,4.2033,689.15,4.2109,817.27,4.2028,74.03,4.2115,76.32,4.2016,296.13,4.2123,104.0,4.2006,654.6,4.213,305.26,4.2001,2201.14,4.2133,1915.26,4.1998,1919.61,4.2142,852.7,4.1995,684.12,4.2143,787.18,4.1987,297.71,4.2172,763.15,4.1986,740.32,4.2176,1425.0,4.1974,1813.41,4.2182,563.63,4.1967,563.63,4.2196,889.03,4.195,1433.69,4.2198,844.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:34:00,4.2092,220.05,4.2095,1168.31,4.2085,339.46,4.21,426.54,4.2083,297.03,4.2109,475.16,4.2082,688.91,4.211,880.64,4.2076,5258.75,4.2112,816.61,4.2072,637.8,4.2114,5212.32,4.2066,1366.76,4.2122,1741.23,4.2056,628.41,4.2127,867.98,4.2053,74.79,4.2129,208.21,4.2041,299.18,4.2137,1690.84,4.202,2498.62,4.2144,104.0,4.2019,1919.61,4.2153,300.84,4.2018,657.94,4.2161,784.2,4.2017,617.25,4.2166,1915.26,4.2011,747.94,4.2171,846.17,4.1974,1813.41,4.2184,220.22,4.1968,838.8,4.2195,1048.34,4.1967,563.63,4.2206,1127.26,4.1966,1121.92,4.2217,830.05,4.195,830.05,4.2223,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:35:00,4.2085,220.05,4.2086,1325.6,4.2077,465.52,4.2089,879.61,4.2074,631.14,4.2094,485.92,4.2073,317.34,4.2101,788.18,4.2061,5767.55,4.2102,786.87,4.206,614.28,4.2113,257.36,4.2042,1189.0,4.2117,220.05,4.2041,1451.47,4.2119,1087.94,4.2035,74.78,4.212,856.96,4.2023,299.14,4.2125,104.0,4.202,297.48,4.2134,305.66,4.2014,615.36,4.2148,1915.26,4.2013,703.01,4.2152,1807.12,4.2004,1919.61,4.2177,764.15,4.1994,2201.14,4.2178,220.22,4.1993,747.84,4.2182,563.63,4.1968,563.63,4.2185,296.31,4.1951,1695.92,4.2186,1425.0,4.195,830.05,4.2204,603.64,4.1948,1121.76,4.2206,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:36:00,4.2146,238.38,4.2147,1160.93,4.2138,482.07,4.2149,869.31,4.2134,1000.87,4.2152,137.56,4.2123,5257.61,4.2159,473.97,4.2121,1361.61,4.2161,1665.14,4.2105,2633.92,4.2175,208.21,4.2094,74.47,4.2176,1743.56,4.2083,297.03,4.2179,74.84,4.2082,297.88,4.2192,298.81,4.2075,3524.52,4.2193,104.0,4.2053,1919.61,4.2212,803.28,4.2052,744.71,4.2218,1915.26,4.2047,563.63,4.2219,807.77,4.2029,1127.26,4.2237,748.4,4.2014,1615.44,4.2241,295.92,4.2008,563.63,4.2245,830.05,4.2006,1106.45,4.2254,828.41,4.1991,830.05,4.2255,883.24,4.1987,1813.41,4.2266,563.63,4.1968,563.63,4.2274,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:37:00,4.2268,220.05,4.2274,137.56,4.2265,652.61,4.2279,917.75,4.226,464.11,4.228,471.62,4.225,1362.76,4.229,1785.19,4.2234,1379.89,4.2299,476.29,4.2232,73.46,4.23,51.08,4.223,1189.0,4.2301,5105.86,4.2207,298.89,4.2304,208.21,4.2206,1364.24,4.2305,1753.9,4.22,296.21,4.2323,104.0,4.219,1919.61,4.2326,76.0,4.2189,734.58,4.233,302.76,4.2168,563.63,4.2349,1915.26,4.2164,2201.14,4.235,1770.82,4.2156,830.05,4.2367,506.17,4.2144,1705.51,4.2372,756.9,4.2143,1668.81,4.238,294.95,4.2127,563.63,4.2381,1421.0,4.2119,1127.26,4.2402,563.63,4.2108,297.0,4.2404,2395.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:38:00,4.2245,220.05,4.2262,471.62,4.224,285.91,4.2267,415.98,4.2239,1391.33,4.2268,392.79,4.2237,30.37,4.2279,1688.96,4.2232,134.9,4.2284,74.29,4.2228,220.05,4.2294,904.51,4.2224,327.91,4.2296,845.81,4.2223,712.15,4.2298,208.21,4.2221,712.78,4.23,51.08,4.2211,652.97,4.2318,792.35,4.2195,670.37,4.2319,104.0,4.2194,75.43,4.233,935.32,4.2193,1189.0,4.234,1915.26,4.2185,608.29,4.2342,742.88,4.2183,2859.02,4.2361,295.08,4.2182,301.7,4.2362,563.63,4.2168,563.63,4.2366,830.05,4.2164,635.14,4.2367,506.17,4.2152,754.26,4.237,894.39,4.2139,2201.14,4.2384,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:39:00,4.2277,702.18,4.2286,471.62,4.2273,304.9,4.2287,910.95,4.2272,315.54,4.2289,101.22,4.226,654.0,4.23,1758.76,4.2259,728.84,4.2301,467.35,4.2244,1189.0,4.2303,5155.72,4.2243,721.19,4.2315,208.21,4.2242,726.06,4.2316,1629.37,4.2239,73.56,4.2328,74.48,4.2226,294.25,4.2339,104.0,4.221,1919.61,4.2351,304.7,4.2209,296.15,4.236,837.58,4.2204,666.72,4.2362,793.72,4.2199,2201.14,4.2364,1915.26,4.2196,735.63,4.2367,506.17,4.2191,721.71,4.2394,761.74,4.2168,563.63,4.2397,294.83,4.2161,1108.97,4.2398,830.05,4.2143,1742.53,4.2402,563.63,4.2127,563.63,4.2416,1937.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:40:00,4.2285,220.05,4.2286,101.22,4.2273,691.35,4.2289,796.13,4.226,1343.64,4.2293,471.62,4.2242,1484.89,4.2301,1735.58,4.2238,75.0,4.2311,5141.17,4.2226,300.0,4.2315,480.81,4.2215,296.1,4.2316,208.21,4.2214,1319.65,4.2317,1674.37,4.2211,2942.72,4.232,220.05,4.2182,1919.61,4.2329,73.89,4.2181,830.05,4.2337,104.0,4.2168,563.63,4.2345,295.56,4.2165,1112.37,4.2352,1715.53,4.2162,871.97,4.2357,1915.26,4.2158,603.64,4.2367,506.17,4.2144,805.47,4.2387,738.9,4.2127,563.63,4.2408,1421.0,4.2119,1127.26,4.2411,563.63,4.2108,297.0,4.2416,1910.88,4.2105,1483.16,4.2428,884.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:41:00,4.2299,233.75,4.2301,471.62,4.2292,711.71,4.2307,118.2,4.2279,1393.99,4.2308,989.49,4.2263,1275.95,4.2319,470.37,4.2257,75.01,4.232,1843.12,4.2245,300.03,4.2335,1745.09,4.2235,1452.87,4.2345,208.21,4.2232,295.98,4.2348,76.07,4.222,1919.61,4.2352,104.0,4.2218,2201.14,4.2364,304.28,4.2215,750.08,4.2367,506.17,4.2209,1690.89,4.2369,1915.26,4.2181,830.05,4.237,1654.68,4.2174,787.38,4.2401,1421.0,4.2169,1133.8,4.2406,760.7,4.2168,563.63,4.241,294.74,4.2162,871.97,4.2411,563.63,4.2127,563.63,4.2416,1127.26,4.2119,1127.26,4.2428,884.51,4.2108,297.0,4.243,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:42:00,4.2297,220.05,4.2301,471.62,4.2293,666.94,4.2306,101.22,4.2283,465.84,4.2308,887.24,4.228,1392.51,4.2316,476.32,4.2264,1181.0,4.2318,208.21,4.2263,1343.68,4.2319,5209.52,4.2246,74.26,4.232,1673.77,4.2242,2201.14,4.2331,76.55,4.2233,297.02,4.2335,1712.96,4.2225,1371.13,4.2346,306.19,4.2222,296.05,4.2362,104.0,4.221,563.63,4.2366,1915.26,4.2206,1919.61,4.2367,506.17,4.2203,742.56,4.237,1740.8,4.2168,563.63,4.2385,294.92,4.2163,791.08,4.2389,765.47,4.2158,1113.84,4.2401,1421.0,4.2151,603.64,4.2411,563.63,4.215,830.05,4.2416,1127.26,4.2146,913.42,4.2424,1840.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:43:00,4.2281,220.05,4.2292,471.62,4.2276,30.37,4.2298,883.83,4.2273,689.98,4.2309,208.21,4.2271,437.33,4.231,2180.06,4.2269,1457.5,4.2315,1696.15,4.2267,460.28,4.2325,1745.7,4.2259,1285.22,4.2332,74.1,4.2253,1376.14,4.2346,1915.26,4.2243,2579.32,4.2348,296.41,4.2234,946.1,4.2349,805.28,4.2229,76.4,4.235,827.88,4.2217,305.6,4.2352,104.0,4.2215,296.1,4.2367,506.17,4.2214,2201.14,4.2391,741.03,4.2206,1919.61,4.2407,294.76,4.2205,1314.39,4.2408,1419.0,4.2187,753.78,4.241,563.63,4.2168,563.63,4.2414,1761.39,4.2157,1138.95,4.2416,1127.26,4.2156,830.05,4.2419,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:44:00,4.227,220.05,4.2275,92.47,4.2262,645.11,4.2277,1333.5,4.2255,5115.55,4.2289,1827.29,4.2254,694.54,4.2302,482.79,4.2249,1456.4,4.2305,1622.33,4.2233,2589.09,4.2312,75.76,4.2227,73.95,4.2318,208.21,4.2215,295.8,4.2327,303.02,4.2196,1919.61,4.2328,104.0,4.2195,1368.49,4.2339,1707.92,4.2185,739.51,4.2346,946.1,4.2182,296.33,4.2347,1915.26,4.218,1813.41,4.2367,506.17,4.2179,2201.14,4.2368,295.03,4.2168,563.63,4.237,1321.18,4.2164,830.05,4.2377,1419.0,4.2153,800.8,4.2395,1702.47,4.2151,603.64,4.241,563.63,4.214,1109.26,4.2415,830.05,4.2134,790.91,4.2416,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:45:00,4.22,220.05,4.2205,92.47,4.2192,686.55,4.2207,831.62,4.2191,695.46,4.2219,1728.07,4.2179,1382.45,4.222,134.9,4.2178,5274.62,4.2232,591.97,4.2163,1396.74,4.2234,1666.76,4.2162,1183.0,4.2236,208.21,4.2156,75.12,4.2237,2085.75,4.2144,300.47,4.224,72.97,4.2134,296.67,4.2242,118.48,4.2126,1919.61,4.2243,118.36,4.2124,1373.45,4.2244,179.91,4.2113,2952.32,4.2246,220.05,4.2107,1813.41,4.2256,291.87,4.2093,830.05,4.2257,104.0,4.2082,563.63,4.2269,1652.75,4.2069,603.64,4.227,946.8,4.2068,1126.76,4.2272,1915.26,4.2064,1735.42,4.2298,729.67,4.2054,1876.66,4.2324,1680.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:46:00,4.206,667.46,4.2091,92.47,4.2045,73.43,4.2097,458.64,4.2031,297.51,4.2099,118.8,4.2023,1398.24,4.21,134.9,4.2016,2201.14,4.2101,473.16,4.2013,623.46,4.2109,275.0,4.2001,743.78,4.2116,220.05,4.1983,1326.87,4.2117,104.0,4.1972,718.13,4.2124,898.44,4.1963,830.05,4.2125,208.21,4.1958,1813.41,4.2126,220.05,4.1956,1115.67,4.2129,104.0,4.1955,708.64,4.213,76.37,4.1953,563.63,4.2131,792.2,4.1935,1876.66,4.2135,459.8,4.1923,1127.26,4.2136,411.94,4.1921,1466.21,4.2138,946.8,4.191,563.63,4.2146,305.47,4.1904,299.0,4.216,896.62,4.1894,860.75,4.2166,1915.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:47:00,4.203,220.05,4.2036,458.64,4.2019,680.14,4.2039,477.67,4.2013,468.19,4.204,92.47,4.2007,5153.61,4.2056,74.76,4.1978,1976.77,4.2059,208.21,4.1975,1288.31,4.2066,220.05,4.197,73.65,4.2067,259.95,4.1969,698.49,4.2072,299.03,4.1959,1919.61,4.208,104.0,4.1958,294.59,4.2091,946.8,4.1954,297.95,4.2094,1915.26,4.1937,2201.14,4.2097,846.17,4.1929,740.19,4.2114,747.58,4.1928,1360.97,4.2129,563.63,4.1925,1813.41,4.2137,296.65,4.1923,1127.26,4.2138,823.55,4.191,563.63,4.2141,787.47,4.1904,299.0,4.2146,1127.26,4.1901,830.05,4.2149,830.05,4.1883,1104.72,4.2166,1419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:48:00,4.204,220.05,4.2049,92.47,4.2034,483.37,4.2051,458.64,4.203,645.23,4.2058,466.64,4.2021,440.2,4.2073,73.19,4.2016,5150.99,4.2076,220.05,4.199,1183.0,4.2081,208.21,4.1989,1474.33,4.2086,324.05,4.1987,74.71,4.2088,297.78,4.1985,373.23,4.21,878.15,4.1977,297.78,4.2111,390.98,4.1976,630.86,4.2113,1915.26,4.1975,298.83,4.2131,731.93,4.1974,1919.61,4.2137,296.65,4.1973,2579.36,4.2138,823.55,4.196,1319.83,4.2141,787.47,4.1952,563.63,4.2166,1419.0,4.1945,747.07,4.2169,563.63,4.1925,1813.41,4.2175,603.64,4.191,1690.89,4.218,220.22,4.1901,830.05,4.2181,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:49:00,4.2084,220.05,4.2095,450.11,4.2078,701.2,4.2098,92.47,4.2069,439.74,4.21,480.79,4.2068,479.49,4.2105,5281.49,4.2051,792.41,4.2112,208.21,4.205,647.71,4.2113,75.22,4.2049,636.49,4.2125,915.12,4.2042,1183.0,4.2128,300.87,4.2032,75.2,4.214,2019.26,4.2022,297.46,4.2148,801.07,4.202,300.78,4.2151,877.89,4.2018,1399.81,4.217,752.18,4.2014,697.48,4.2176,1426.0,4.2003,1919.61,4.2192,296.26,4.1993,563.63,4.2194,830.14,4.1991,756.17,4.2195,924.42,4.1977,1813.41,4.2209,563.63,4.1971,2201.14,4.2213,823.86,4.1952,563.63,4.2214,830.05,4.1948,1395.08,4.2236,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:50:00,4.2149,220.05,4.2156,418.56,4.2138,685.76,4.2157,462.32,4.2128,5293.78,4.2158,87.88,4.2124,1319.09,4.216,469.82,4.2123,697.69,4.2161,450.11,4.2107,1445.09,4.2166,5145.21,4.2101,446.89,4.2167,816.77,4.21,1188.0,4.217,853.94,4.2099,628.98,4.2181,208.21,4.2088,297.54,4.2183,1829.93,4.2084,297.02,4.2185,74.64,4.2083,2201.14,4.2194,104.0,4.2071,1919.61,4.22,298.55,4.2068,698.75,4.2204,1915.26,4.2067,631.15,4.2227,1683.87,4.206,697.47,4.2243,746.38,4.2058,743.84,4.2245,295.89,4.2033,563.63,4.2246,830.05,4.203,1813.41,4.2252,563.63,4.2015,830.05,4.2289,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:51:00,4.2123,686.66,4.214,83.19,4.2119,685.64,4.2144,450.11,4.2109,5204.97,4.2145,484.96,4.2104,791.64,4.2146,852.3,4.21,1355.09,4.215,5245.1,4.209,629.15,4.2164,805.41,4.2089,696.37,4.2166,283.95,4.2087,372.6,4.2167,816.77,4.2084,75.66,4.2182,406.96,4.2079,1188.0,4.2183,888.63,4.2078,1357.02,4.2185,855.62,4.2075,293.78,4.2204,1915.26,4.2063,1919.61,4.2224,757.41,4.2061,2201.14,4.2226,296.03,4.206,297.19,4.2227,1683.87,4.2058,743.84,4.2235,1426.0,4.2049,631.57,4.2252,563.63,4.2034,724.07,4.2263,220.22,4.2033,563.63,4.2278,830.05,4.203,1813.41,4.229,1957.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:52:00,4.2129,216.19,4.214,83.19,4.2126,469.11,4.2141,446.35,4.2118,735.61,4.2144,482.1,4.2109,5126.96,4.2145,389.54,4.2104,791.64,4.2146,421.55,4.2099,1370.91,4.2148,5332.35,4.209,629.15,4.216,276.07,4.2089,696.37,4.2165,220.05,4.2087,372.6,4.2166,1158.15,4.2084,75.66,4.2167,816.77,4.2077,1627.49,4.2182,302.96,4.2075,293.78,4.2183,104.0,4.2062,1919.61,4.2185,1676.38,4.206,297.19,4.2204,1915.26,4.2056,2201.14,4.2224,757.41,4.205,623.75,4.2226,296.03,4.2041,765.25,4.2227,1683.87,4.2034,724.07,4.2235,1426.0,4.2033,563.63,4.2252,563.63,4.203,1813.41,4.2263,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:53:00,4.2078,220.05,4.2089,525.11,4.2069,469.65,4.2098,481.37,4.2068,713.23,4.2104,5223.73,4.2039,1188.0,4.2117,408.66,4.2038,1554.53,4.2118,426.1,4.2034,377.28,4.2122,208.21,4.2033,372.9,4.2126,75.43,4.2026,300.83,4.2138,104.0,4.2006,1919.61,4.2141,301.7,4.2005,1357.27,4.2142,897.62,4.2002,297.6,4.2146,935.98,4.2001,1427.0,4.2155,1915.26,4.1996,752.08,4.2177,296.37,4.1993,563.63,4.2178,563.63,4.1975,2201.14,4.2184,754.25,4.1952,563.63,4.2185,1676.38,4.1951,1128.12,4.2194,220.22,4.195,1813.41,4.2204,603.64,4.1933,1409.0,4.2205,830.05,4.1931,830.05,4.2218,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:54:00,4.2088,220.05,4.2092,446.35,4.2078,477.24,4.2097,78.76,4.2077,678.77,4.2109,5347.33,4.2065,354.24,4.2121,73.02,4.2051,638.57,4.2122,888.17,4.205,1362.98,4.2133,208.21,4.2039,1188.0,4.2134,304.47,4.2036,635.69,4.2137,104.0,4.2035,304.22,4.2146,935.98,4.203,300.87,4.2149,867.9,4.2025,297.44,4.2155,1915.26,4.2024,293.14,4.2179,743.94,4.2021,1919.61,4.2185,1676.38,4.202,708.91,4.2203,296.19,4.2019,674.71,4.2204,603.64,4.1996,755.34,4.2205,830.05,4.1993,563.63,4.2218,563.63,4.1992,1424.0,4.2227,1683.87,4.1988,2201.14,4.2235,1426.0,4.1967,1343.77,4.2236,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:55:00,4.2146,220.05,4.2152,446.35,4.2137,705.13,4.2153,784.01,4.2124,1368.76,4.2156,60.7,4.2114,646.65,4.2165,472.28,4.2108,353.78,4.2167,1791.25,4.2107,1423.39,4.217,5082.17,4.2105,74.17,4.2184,208.21,4.2094,950.4,4.2185,1676.38,4.2093,296.67,4.2188,76.21,4.2086,561.56,4.2194,104.0,4.2073,297.1,4.2203,304.83,4.207,1919.61,4.2221,1915.26,4.2069,723.26,4.2227,1683.87,4.2068,722.96,4.2236,1424.0,4.2066,276.07,4.2246,762.08,4.2063,741.67,4.226,295.79,4.2039,2201.14,4.2261,563.63,4.2033,563.63,4.2271,830.05,4.2018,1112.5,4.228,603.64,4.2011,830.05,4.229,821.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:56:00,4.2111,30.37,4.2127,60.7,4.211,220.05,4.2128,446.35,4.2107,676.88,4.2135,469.52,4.2106,478.15,4.2137,917.34,4.2087,1404.59,4.2143,5319.77,4.2085,2188.89,4.215,208.21,4.2071,304.32,4.2151,959.47,4.2069,950.4,4.2153,942.11,4.2067,75.84,4.2166,302.27,4.2063,1334.91,4.2176,104.0,4.2062,562.48,4.2185,1676.38,4.2057,297.22,4.2208,755.68,4.2056,2201.14,4.2218,563.63,4.2055,303.38,4.2226,296.03,4.205,305.31,4.2227,1683.87,4.2044,507.75,4.2232,830.05,4.2032,563.63,4.2236,2551.26,4.2025,758.45,4.2254,220.22,4.2018,1307.46,4.2261,563.63,4.2001,1127.26,4.2274,1133.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:57:00,4.2229,220.05,4.223,441.81,4.2216,685.66,4.2231,60.7,4.221,5224.77,4.2233,924.57,4.2203,1326.14,4.2245,2177.15,4.2196,1187.0,4.2252,5314.25,4.2194,645.69,4.2257,72.92,4.219,560.53,4.226,1767.47,4.2186,1380.67,4.2266,208.21,4.218,220.05,4.2273,291.69,4.2173,75.54,4.2287,104.0,4.2169,506.06,4.2296,1648.46,4.2162,950.4,4.2315,1915.26,4.2161,302.17,4.2316,729.24,4.216,1919.61,4.233,830.05,4.2158,1437.3,4.2338,295.24,4.2156,296.52,4.2339,603.64,4.2143,2201.14,4.2346,1127.26,4.2132,275.58,4.2347,563.63,4.213,756.72,4.2351,1765.21,4.211,563.63,4.2367,506.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:58:00,4.222,220.05,4.2231,60.7,4.2215,747.13,4.2233,849.09,4.2209,5250.26,4.2237,441.81,4.2202,1442.85,4.2246,1664.09,4.2201,637.07,4.2248,467.64,4.2184,353.32,4.2265,1719.71,4.2183,692.93,4.2272,208.21,4.2182,1338.81,4.2273,74.64,4.218,1187.0,4.2282,104.0,4.2178,2201.14,4.2288,298.57,4.2173,296.4,4.23,843.74,4.2172,75.75,4.231,835.57,4.2171,560.51,4.2313,1915.26,4.2165,303.27,4.2329,295.31,4.216,303.0,4.233,830.05,4.2159,1919.61,4.2331,738.39,4.2158,304.53,4.2344,817.87,4.2154,1380.31,4.2346,1127.26,4.2129,743.84,4.2347,563.63,4.2109,563.63,4.2357,788.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:59:00,4.2222,220.05,4.2232,60.7,4.2216,16.0,4.2236,1243.83,4.2213,690.73,4.2243,470.54,4.221,5167.37,4.2249,5118.48,4.2208,466.75,4.2252,1776.03,4.2196,2498.21,4.2263,1741.48,4.2186,72.92,4.2267,208.21,4.2184,1449.65,4.227,73.58,4.218,950.4,4.2282,104.0,4.2177,506.23,4.2286,301.6,4.2174,291.68,4.2299,867.32,4.2171,560.51,4.231,1915.26,4.2158,1919.61,4.2311,872.43,4.2157,601.01,4.2327,295.32,4.2154,275.56,4.2328,735.79,4.2146,2201.14,4.233,830.05,4.2134,1428.48,4.2344,817.87,4.2126,760.73,4.2346,1127.26,4.2109,563.63,4.2347,783.85,4.2099,1093.82,4.2367,506.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:00:00,4.2259,220.05,4.226,438.12,4.2257,673.72,4.2265,60.7,4.2255,703.89,4.2269,850.06,4.2245,1401.5,4.2272,922.21,4.2238,5240.82,4.2277,478.88,4.223,635.4,4.228,830.81,4.2227,730.85,4.2283,6060.42,4.2226,1183.0,4.2295,810.61,4.2209,76.08,4.2298,1009.1,4.2198,947.0,4.2299,74.74,4.2197,600.55,4.2308,104.0,4.2193,733.63,4.2314,298.94,4.219,766.91,4.2324,1915.26,4.2187,1919.61,4.2329,922.62,4.2175,560.03,4.2332,801.95,4.2167,760.8,4.2357,747.36,4.2165,304.01,4.2362,295.08,4.2155,2201.14,4.2363,830.05,4.215,563.63,4.2364,857.15,4.2122,1141.2,4.2366,915.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:01:00,4.2221,220.05,4.2225,498.82,4.2217,1204.47,4.2231,927.4,4.2205,1473.24,4.2242,5198.05,4.2202,5212.62,4.2243,1715.6,4.219,1308.45,4.2257,208.21,4.2173,1183.0,4.2258,1841.06,4.2172,75.09,4.226,73.98,4.2159,300.37,4.227,104.0,4.2154,296.53,4.2276,300.67,4.2153,1409.88,4.2292,2045.13,4.2148,1919.61,4.2295,1915.26,4.2147,2201.14,4.2318,739.8,4.2129,750.92,4.2329,295.31,4.2125,830.05,4.2346,2826.55,4.2109,563.63,4.235,563.63,4.2102,603.64,4.2357,830.05,4.2096,297.0,4.2363,220.22,4.2095,1659.11,4.2367,506.17,4.2093,1813.41,4.2381,1424.0,4.209,1127.26,4.2383,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:02:00,4.224,220.05,4.2248,430.67,4.2232,712.29,4.2249,405.36,4.223,694.59,4.2251,438.12,4.2223,5270.45,4.2256,195.6,4.2221,649.35,4.2257,458.36,4.222,704.12,4.2259,418.06,4.2209,672.74,4.226,1664.58,4.22,704.54,4.2266,276.1,4.2181,700.96,4.227,860.4,4.2169,1919.61,4.2276,220.05,4.2165,296.45,4.2279,804.95,4.2164,1411.42,4.228,852.34,4.2153,2201.14,4.2288,104.0,4.215,563.63,4.2289,208.21,4.2131,830.05,4.229,856.79,4.2126,845.53,4.2308,1915.26,4.2125,823.82,4.2314,790.62,4.2113,1127.35,4.2322,893.88,4.2109,563.63,4.2337,943.76,4.2108,603.64,4.2341,748.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:03:00,4.2219,220.05,4.2223,427.9,4.2214,1178.64,4.2225,60.7,4.22,1427.26,4.2227,414.5,4.2196,5146.57,4.2228,407.84,4.2184,1323.88,4.2237,862.85,4.2167,73.25,4.2238,913.79,4.216,664.73,4.2253,1735.08,4.2155,293.0,4.2259,208.21,4.2152,296.55,4.226,73.3,4.2147,646.22,4.2261,104.0,4.2124,732.5,4.2275,293.19,4.2121,1919.61,4.2287,915.68,4.212,2201.14,4.2288,1915.26,4.2113,797.59,4.23,932.65,4.2109,563.63,4.2317,295.39,4.2097,830.05,4.2318,732.97,4.2093,1813.41,4.2325,220.22,4.2092,872.93,4.2346,1127.26,4.209,1127.26,4.2347,806.51,4.2079,1098.76,4.2348,881.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:04:00,4.2148,215.63,4.2154,422.35,4.2144,653.35,4.2158,60.7,4.214,475.96,4.216,474.3,4.2132,5086.14,4.217,859.79,4.2126,1439.6,4.2185,1695.4,4.2108,75.01,4.2189,208.21,4.2104,1469.38,4.2191,104.0,4.2096,300.03,4.2194,72.95,4.208,1919.61,4.2208,1592.48,4.2078,297.07,4.2209,605.81,4.2075,690.05,4.2231,1915.26,4.2065,750.09,4.225,295.86,4.2061,563.63,4.2252,949.7,4.2059,785.15,4.2253,1857.05,4.2048,1813.41,4.2256,1127.26,4.2034,830.05,4.227,563.63,4.2033,2804.78,4.2275,830.05,4.2023,563.63,4.231,563.63,4.2019,1093.62,4.2316,800.25,4.2014,836.16,4.2317,1094.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:05:00,4.2183,1403.92,4.2192,418.09,4.2176,5164.1,4.2194,60.7,4.2173,220.05,4.2196,853.4,4.2172,1465.83,4.22,478.85,4.2163,220.05,4.2207,5228.68,4.2156,1533.76,4.221,1855.12,4.2141,1183.0,4.2224,76.2,4.214,73.26,4.2225,1664.7,4.2129,948.6,4.2226,104.0,4.2128,293.05,4.223,208.21,4.2125,561.47,4.2233,390.02,4.2122,296.76,4.2239,304.79,4.2115,1919.61,4.2253,1857.05,4.211,1335.52,4.2262,1915.26,4.21,563.63,4.2282,761.98,4.2098,732.64,4.2306,295.47,4.2073,2201.14,4.2307,830.05,4.2063,948.55,4.231,563.63,4.2061,563.63,4.2316,1020.47,4.2052,1882.06,4.2324,792.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:06:00,4.2056,980.6,4.2068,60.7,4.2055,465.5,4.2071,418.09,4.2043,5346.23,4.2078,5230.32,4.2023,1558.81,4.2092,220.05,4.2012,1185.0,4.2098,76.09,4.2011,74.28,4.2104,208.21,4.2006,698.55,4.2109,104.0,4.1999,297.11,4.2114,304.35,4.1996,1436.24,4.2115,860.22,4.199,1919.61,4.2131,1915.26,4.1989,297.7,4.2147,838.66,4.198,1419.0,4.215,940.85,4.1971,563.63,4.2153,296.54,4.1969,742.77,4.2156,760.87,4.1968,1813.41,4.217,563.63,4.1944,2201.14,4.2181,220.22,4.194,728.52,4.2191,830.05,4.1939,830.05,4.2196,1741.72,4.1937,563.63,4.221,563.63,4.1926,1368.88,4.2221,1100.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:07:00,4.2085,220.05,4.2098,60.7,4.2084,1249.74,4.21,418.09,4.207,5111.99,4.2105,5223.66,4.206,652.13,4.211,472.19,4.2058,697.13,4.2125,208.21,4.2054,697.54,4.2126,848.16,4.205,803.74,4.213,73.13,4.2045,1185.0,4.2135,104.0,4.2044,75.23,4.2145,292.52,4.2031,1063.22,4.215,859.25,4.2028,665.01,4.2156,1915.26,4.202,1919.61,4.2157,861.47,4.2019,297.48,4.2179,1794.3,4.2018,321.69,4.2187,296.3,4.2014,2579.43,4.2188,731.31,4.2005,745.12,4.221,563.63,4.1995,757.37,4.222,220.22,4.198,1127.26,4.2223,830.05,4.1978,1813.41,4.2227,838.62,4.1977,830.05,4.2229,837.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:08:00,4.2113,1398.98,4.2124,418.09,4.2111,375.14,4.2128,534.5,4.2097,5316.11,4.2134,5198.77,4.2093,1449.49,4.2142,844.93,4.2071,1185.0,4.2151,76.35,4.207,1453.31,4.2155,208.21,4.2061,73.15,4.2157,104.0,4.2057,377.29,4.2164,1614.29,4.2051,1919.61,4.2166,305.4,4.2049,292.6,4.2178,1915.26,4.2048,373.0,4.2179,1794.3,4.2039,297.34,4.2209,1059.64,4.2038,697.7,4.2223,830.05,4.2034,629.93,4.2227,838.62,4.2028,2201.14,4.2229,1057.96,4.2027,740.78,4.2233,603.64,4.2026,1489.01,4.225,563.63,4.2018,321.69,4.2256,1127.26,4.2012,563.63,4.2275,1145.24,4.198,1127.26,4.2291,801.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:09:00,4.2053,13.0,4.2061,60.7,4.2043,925.14,4.2064,414.03,4.2035,5332.88,4.2069,5304.15,4.2014,1259.0,4.207,469.74,4.2011,1452.54,4.2079,220.05,4.2003,948.6,4.208,286.41,4.2002,296.0,4.2087,104.0,4.1999,698.46,4.2089,208.21,4.1989,962.05,4.2098,895.74,4.1976,756.95,4.2109,220.05,4.1973,1919.61,4.2114,297.12,4.1972,740.01,4.2135,1915.26,4.197,1419.0,4.2136,788.65,4.196,2201.14,4.2137,821.76,4.1947,830.05,4.2143,296.61,4.1938,1813.41,4.2156,742.81,4.1937,563.63,4.2165,857.9,4.1933,603.64,4.2166,1448.41,4.1927,1110.01,4.217,563.63,4.192,1439.17,4.2173,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:10:00,4.2073,727.35,4.2082,414.03,4.2072,494.71,4.2083,118.83,4.2071,328.94,4.2086,60.7,4.2065,220.05,4.2088,486.12,4.2052,5180.39,4.2094,5283.78,4.2048,750.23,4.2109,208.21,4.2045,750.3,4.211,75.72,4.2028,1188.0,4.2113,817.48,4.2027,75.32,4.2114,104.0,4.2019,2492.06,4.2125,302.9,4.2015,301.29,4.2135,1915.26,4.2008,1919.61,4.2136,1324.21,4.2006,321.61,4.214,799.74,4.1999,698.46,4.2164,912.7,4.1986,297.72,4.2165,857.9,4.1985,753.23,4.2166,321.15,4.1972,2764.77,4.2167,757.24,4.197,1419.0,4.2182,296.33,4.1969,687.42,4.2183,220.22,4.1953,703.85,4.2194,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:11:00,4.2083,408.67,4.2097,414.03,4.2082,566.19,4.2098,525.29,4.2065,5127.12,4.2112,75.6,4.206,1502.72,4.2117,1127.62,4.2043,1188.0,4.2118,220.05,4.2042,950.8,4.2127,406.39,4.2034,1377.2,4.214,1873.92,4.2029,74.84,4.2147,391.01,4.2026,697.37,4.2163,1915.26,4.202,1919.61,4.2164,912.7,4.2017,299.35,4.2165,857.9,4.2007,297.57,4.2166,321.15,4.2006,321.61,4.217,755.98,4.1989,2201.14,4.2182,296.33,4.1987,748.37,4.2194,830.05,4.1986,1813.41,4.221,563.63,4.1984,703.68,4.2215,220.22,4.198,1127.26,4.2227,838.62,4.1972,563.63,4.2229,837.74,4.197,1419.0,4.2233,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:12:00,4.2042,939.19,4.2057,468.85,4.204,359.31,4.2071,548.61,4.2032,465.27,4.2078,220.05,4.2013,1558.61,4.208,257.77,4.2003,1188.0,4.2084,104.0,4.2002,950.8,4.2086,208.21,4.1989,74.8,4.2087,291.41,4.1982,1919.61,4.209,840.01,4.198,789.86,4.2108,391.0,4.1978,297.78,4.211,1915.26,4.1977,299.2,4.2117,807.36,4.1968,778.06,4.2121,824.49,4.1962,1426.0,4.2129,728.52,4.1948,1813.41,4.2149,296.57,4.1947,748.0,4.215,1685.97,4.1937,563.63,4.2166,1127.26,4.1928,2201.14,4.2169,220.22,4.1916,830.05,4.2171,563.63,4.1912,697.74,4.2188,603.64,4.1909,664.87,4.2194,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:13:00,4.2051,701.16,4.2066,60.7,4.205,681.93,4.2069,401.87,4.2039,5170.13,4.2085,469.55,4.2025,1476.13,4.2087,220.05,4.2012,1188.0,4.2093,104.0,4.2011,1024.73,4.2095,1010.4,4.1997,302.5,4.2096,208.21,4.1995,1498.16,4.2097,220.05,4.1989,1919.61,4.211,296.63,4.1986,297.72,4.2124,1742.77,4.1972,563.63,4.2125,391.01,4.1967,2961.1,4.2127,1915.26,4.1962,1426.0,4.2149,296.57,4.1954,830.05,4.215,848.49,4.1948,1813.41,4.2153,759.68,4.1944,1397.86,4.2158,793.01,4.1937,563.63,4.2169,220.22,4.1919,1104.16,4.2171,563.63,4.19,299.0,4.2194,830.05,4.1897,603.64,4.2203,886.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:14:00,4.199,388.84,4.2003,393.54,4.1987,220.05,4.2008,486.14,4.1983,30.37,4.2026,104.0,4.1982,707.99,4.2029,73.58,4.198,134.9,4.2036,208.21,4.1977,220.05,4.2041,400.48,4.1976,475.87,4.2043,474.43,4.1959,5121.71,4.2044,294.3,4.1957,747.29,4.2047,445.38,4.1945,1476.05,4.2059,1915.26,4.194,950.8,4.207,934.8,4.1937,75.96,4.2076,297.08,4.1927,297.47,4.2078,865.1,4.192,1919.61,4.208,916.64,4.1913,298.24,4.2086,735.76,4.1907,715.16,4.2109,830.05,4.1906,777.74,4.2114,220.22,4.1896,743.67,4.2116,894.85,4.1883,563.63,4.212,944.63,4.1882,2201.14,4.2131,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:15:00,4.1993,707.83,4.2008,60.7,4.199,220.05,4.2011,389.03,4.1968,76.21,4.2022,484.59,4.1961,733.93,4.2026,220.05,4.196,790.45,4.2027,5210.4,4.1956,304.86,4.2036,220.05,4.1937,983.78,4.2037,304.24,4.1931,1919.61,4.2049,858.85,4.193,2201.14,4.2053,283.39,4.1926,1448.28,4.2068,305.33,4.1883,563.63,4.2071,1915.26,4.1882,1418.97,4.2072,392.1,4.1881,1127.26,4.2086,1741.38,4.188,1143.22,4.2108,296.86,4.1872,830.05,4.2111,763.32,4.1871,1426.0,4.2116,894.85,4.1853,1813.41,4.212,944.63,4.1844,563.63,4.2126,220.22,4.1836,299.0,4.2131,563.63,4.1828,603.64,4.2132,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:16:00,4.1942,682.49,4.1959,60.7,4.194,220.05,4.196,381.47,4.1934,469.21,4.1975,73.84,4.193,220.05,4.1976,220.05,4.1925,5132.17,4.1978,208.21,4.1901,1191.0,4.1979,473.3,4.19,1411.67,4.198,311.53,4.1893,952.7,4.199,104.0,4.1892,73.78,4.1991,295.35,4.188,295.11,4.2015,853.48,4.1873,298.52,4.2023,1915.26,4.1872,1426.0,4.2033,738.36,4.187,1919.61,4.2045,297.3,4.1869,2201.14,4.2051,563.63,4.1853,1813.41,4.2054,1747.59,4.185,737.77,4.2055,1127.26,4.1844,2095.22,4.2069,220.22,4.1841,830.05,4.2091,563.63,4.1828,603.64,4.2098,1107.55,4.1805,1106.65,4.21,854.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:17:00,4.1892,1178.41,4.1911,442.17,4.1887,220.05,4.1922,649.27,4.1846,74.65,4.1929,220.05,4.1842,1415.71,4.1931,311.53,4.1835,298.79,4.1934,76.01,4.1834,298.61,4.1935,104.0,4.1823,1919.61,4.1938,208.21,4.1822,1426.0,4.1939,220.05,4.1804,746.53,4.195,304.06,4.1803,2201.14,4.1968,1915.26,4.1795,563.63,4.1978,1333.19,4.1789,1406.28,4.1981,850.55,4.1784,830.05,4.1986,297.72,4.178,1813.41,4.1992,760.14,4.1772,1127.26,4.1996,1432.0,4.176,563.63,4.2011,563.63,4.1759,1119.8,4.202,830.05,4.1754,603.64,4.2029,220.22,4.173,673.24,4.2031,1766.09,4.1718,563.63,4.2041,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:18:00,4.1902,741.63,4.1921,437.44,4.1897,285.91,4.1931,311.53,4.1896,220.05,4.1934,76.01,4.1892,460.25,4.1938,428.26,4.1881,5244.18,4.1944,104.0,4.1858,1191.0,4.195,304.06,4.1857,796.05,4.1968,1915.26,4.1855,1704.38,4.1978,1333.19,4.1846,74.65,4.1983,395.9,4.1835,298.79,4.1984,470.93,4.1834,298.61,4.1992,760.14,4.1833,1919.61,4.2005,297.58,4.1832,2201.14,4.2006,1432.0,4.181,1432.0,4.2011,563.63,4.1804,746.53,4.202,830.05,4.1795,563.63,4.2028,220.22,4.1789,1406.28,4.2031,1766.09,4.1784,830.05,4.2041,603.64,4.178,1813.41,4.2051,563.63,4.1772,1127.26,4.2057,1140.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:19:00,4.1843,30.37,4.186,56.75,4.1842,846.39,4.1862,372.32,4.1841,358.37,4.1875,499.42,4.1836,220.05,4.1878,220.05,4.182,5155.78,4.1881,311.53,4.181,74.68,4.1885,104.0,4.1803,1191.0,4.1887,208.21,4.1795,301.02,4.1888,220.05,4.1785,1412.77,4.189,74.86,4.1783,1432.0,4.1905,299.44,4.1774,1919.61,4.1917,1915.26,4.1766,299.29,4.1918,220.05,4.1765,758.31,4.1943,454.9,4.176,563.63,4.1944,405.36,4.1753,830.05,4.1946,1432.0,4.1747,1813.41,4.1947,748.59,4.1737,2201.14,4.1948,297.99,4.1725,691.01,4.1956,375.15,4.172,1137.47,4.1962,783.85,4.1718,563.63,4.1981,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:20:00,4.1831,746.89,4.185,52.26,4.1826,505.96,4.1851,42.0,4.1821,481.44,4.1852,181.59,4.1784,1195.0,4.1853,372.32,4.1783,305.78,4.186,311.53,4.1778,76.47,4.1869,104.0,4.1764,2218.91,4.1875,208.21,4.1763,1429.83,4.1876,374.59,4.1757,1432.0,4.1878,220.05,4.1755,2764.77,4.1888,220.05,4.1753,764.45,4.1897,375.55,4.1747,1813.41,4.1915,1915.26,4.1722,830.05,4.1918,220.05,4.1718,563.63,4.192,1432.0,4.1708,1842.84,4.1933,298.09,4.1704,300.0,4.1934,1155.15,4.1697,659.49,4.1935,437.46,4.1683,1127.26,4.194,220.22,4.168,603.64,4.1962,563.63,4.1676,563.63,4.1981,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:21:00,4.1781,1231.23,4.1801,949.46,4.1777,285.91,4.1804,5294.97,4.1775,220.05,4.1811,311.53,4.1761,5182.46,4.1827,76.46,4.1746,73.79,4.183,208.21,4.1735,1195.0,4.1835,104.0,4.1734,295.16,4.1842,305.83,4.1721,1919.61,4.1874,298.51,4.1717,1419.78,4.1875,1915.26,4.1712,1432.0,4.1878,220.05,4.1709,299.7,4.1884,764.56,4.1708,2201.14,4.1888,220.05,4.1704,737.89,4.1895,1127.26,4.1683,1127.26,4.1897,375.55,4.1678,830.05,4.1901,874.41,4.1676,2377.04,4.1906,830.05,4.1659,1106.84,4.1918,220.05,4.1648,721.32,4.192,1432.0,4.1643,603.64,4.1922,563.63,4.1641,300.0,4.1926,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:22:00,4.1792,708.94,4.1807,496.83,4.1791,477.3,4.1808,52.26,4.1785,220.05,4.181,480.07,4.1774,5282.45,4.1816,5196.28,4.1745,76.25,4.1826,76.42,4.1733,305.0,4.1832,208.21,4.1732,1919.61,4.1841,305.68,4.1731,699.22,4.1843,104.0,4.173,741.9,4.1875,1915.26,4.1723,1436.0,4.1878,220.05,4.1718,2201.14,4.1883,764.21,4.1715,563.63,4.1888,220.05,4.1704,299.73,4.1896,298.36,4.1703,762.49,4.1897,375.55,4.1683,1127.26,4.1903,397.84,4.1678,830.05,4.1904,457.91,4.1676,2377.04,4.1908,220.22,4.1666,693.88,4.1918,220.05,4.1664,795.93,4.192,1432.0,4.1658,1143.73,4.1922,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:23:00,4.1832,395.81,4.1845,52.26,4.1831,879.39,4.1847,496.83,4.1825,220.05,4.185,5131.82,4.1815,5377.44,4.1852,469.43,4.1783,1195.0,4.1856,309.46,4.1782,74.52,4.1861,73.3,4.1779,955.9,4.1867,208.21,4.1778,718.56,4.1876,293.21,4.1777,715.8,4.1878,324.05,4.1771,1919.61,4.1888,220.05,4.177,298.07,4.1896,1915.26,4.1766,299.29,4.1897,375.55,4.1765,2201.14,4.1918,953.08,4.1753,563.63,4.1925,861.55,4.1743,1436.0,4.1937,298.07,4.174,745.18,4.1938,830.05,4.1725,1813.41,4.1962,563.63,4.1723,695.87,4.197,791.81,4.1722,659.79,4.1971,816.62,4.1716,830.05,4.1979,220.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:24:00,4.1841,30.37,4.1856,496.83,4.184,1188.72,4.1857,70.82,4.1835,220.05,4.1858,471.81,4.1801,75.91,4.1867,309.46,4.1791,1389.98,4.1878,220.05,4.1789,303.63,4.1881,74.09,4.178,1919.61,4.1886,208.21,4.1774,2201.14,4.1888,220.05,4.1766,299.29,4.1889,104.0,4.1759,759.09,4.1897,296.36,4.1754,563.63,4.1917,1915.26,4.1743,1436.0,4.1918,220.05,4.1725,1813.41,4.1928,826.32,4.1724,1383.33,4.1937,298.07,4.1716,830.05,4.1938,830.05,4.1715,563.63,4.1939,740.89,4.171,1133.24,4.194,1436.0,4.1688,603.64,4.1962,563.63,4.1683,1127.26,4.197,791.81,4.1676,563.63,4.1971,816.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:25:00,4.179,715.09,4.1809,47.82,4.1789,220.05,4.181,496.83,4.1751,73.38,4.182,5815.25,4.1745,1465.37,4.1829,323.03,4.1739,293.51,4.1832,75.04,4.1727,2201.14,4.1839,104.0,4.1726,2219.18,4.1848,300.16,4.1718,1436.0,4.1849,208.21,4.1715,563.63,4.1861,955.9,4.171,733.78,4.1877,1915.26,4.1702,830.05,4.1878,220.05,4.1687,1813.41,4.1888,220.05,4.1683,1127.26,4.189,750.4,4.1676,563.63,4.1896,298.36,4.1672,1372.45,4.1897,853.84,4.1665,1100.68,4.191,1436.0,4.1651,603.64,4.1912,220.22,4.1641,300.0,4.1918,220.05,4.1634,563.63,4.1922,563.63,4.1622,1479.39,4.1948,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:26:00,4.1811,670.8,4.1827,47.82,4.181,30.37,4.1828,491.4,4.1809,220.05,4.1834,5123.94,4.1799,477.87,4.1853,282.3,4.1768,1195.0,4.1864,104.0,4.1767,74.57,4.1868,297.2,4.1758,1486.56,4.1877,1915.26,4.1755,298.28,4.1878,220.05,4.1747,1919.61,4.1888,220.05,4.1746,299.43,4.1906,804.17,4.1738,768.67,4.191,743.0,4.1737,2201.14,4.1917,298.21,4.1731,765.51,4.1918,220.05,4.1718,1436.0,4.1922,563.63,4.1715,563.63,4.1948,830.05,4.1702,830.05,4.1951,220.22,4.17,1486.77,4.1954,1712.69,4.1687,2909.25,4.1962,563.63,4.1683,1127.26,4.1976,1114.49,4.1676,563.63,4.1985,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:27:00,4.1839,205.69,4.1857,522.93,4.1838,1201.79,4.1858,491.4,4.1823,5284.97,4.1864,5288.22,4.1797,2150.9,4.1867,305.09,4.1792,1445.3,4.1871,73.76,4.1788,75.71,4.1878,220.05,4.1777,1919.61,4.1883,208.21,4.1776,302.86,4.1884,104.0,4.1769,2201.14,4.1886,295.05,4.1765,299.29,4.1888,220.05,4.1753,563.63,4.1909,1915.26,4.1749,733.79,4.1918,220.05,4.1734,1813.41,4.1919,899.85,4.1729,1453.07,4.1928,737.63,4.1718,1436.0,4.1947,298.0,4.1715,563.63,4.1948,830.05,4.1705,1094.36,4.1957,220.22,4.1702,830.05,4.1962,563.63,4.1695,603.64,4.1965,1674.41,4.1683,1127.26,4.1985,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:28:00,4.1778,220.05,4.1795,43.84,4.1777,693.09,4.1796,968.64,4.1772,285.91,4.1804,5228.73,4.1769,471.22,4.1805,305.09,4.1742,74.94,4.1822,208.21,4.1735,2150.9,4.1827,74.92,4.1731,292.69,4.1835,104.0,4.1718,2201.14,4.1843,299.66,4.171,1538.9,4.1857,220.22,4.1708,1919.61,4.1859,1915.26,4.1703,1433.0,4.1877,298.49,4.1701,731.74,4.1878,220.05,4.1698,299.77,4.1882,873.53,4.1683,1127.26,4.1885,749.16,4.1676,563.63,4.1888,220.05,4.167,830.05,4.1895,1127.26,4.1664,1813.41,4.1908,830.05,4.1657,1097.6,4.1912,563.63,4.1648,1462.11,4.1918,220.05,4.1641,300.0,4.1927,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:29:00,4.1829,342.72,4.1845,535.24,4.1828,1030.99,4.185,469.0,4.1812,1008.19,4.1855,5251.36,4.1793,1195.0,4.1863,74.77,4.1792,75.53,4.1864,208.21,4.1784,955.9,4.1878,519.15,4.1783,1483.12,4.1885,104.0,4.177,296.62,4.1887,1915.26,4.1762,1919.61,4.1888,220.05,4.1755,299.37,4.1908,440.17,4.1754,2201.14,4.1909,456.21,4.1751,563.63,4.1918,220.05,4.174,741.55,4.192,747.74,4.1734,695.55,4.1935,298.08,4.1733,727.69,4.1936,1433.0,4.1713,1813.41,4.1941,220.22,4.1711,563.63,4.1942,830.05,4.1707,830.05,4.1949,804.13,4.1703,1433.0,4.195,868.7,4.1695,1112.33,4.1962,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:30:00,4.1758,942.13,4.1779,1002.04,4.1755,760.37,4.1787,5171.79,4.1741,5311.7,4.1789,305.09,4.1715,1197.0,4.1799,208.21,4.1714,74.11,4.1807,74.12,4.1712,304.02,4.1814,104.0,4.1701,1529.56,4.1822,296.49,4.1698,1919.61,4.1829,1915.26,4.168,299.9,4.185,298.69,4.1678,2201.14,4.1861,476.88,4.1673,1433.0,4.1862,448.34,4.1672,1304.71,4.1864,741.22,4.1662,1127.26,4.1867,830.05,4.1644,1813.41,4.1874,220.22,4.1643,830.05,4.1878,220.05,4.1634,563.63,4.1882,563.63,4.1627,1111.62,4.1888,220.05,4.1625,670.36,4.1895,1127.26,4.1624,767.17,4.1912,848.39,4.1605,1876.66,4.1918,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:31:00,4.1836,735.48,4.1853,314.71,4.1835,30.37,4.1856,472.28,4.1833,285.91,4.1857,43.84,4.1828,479.65,4.1863,5207.78,4.18,1197.0,4.1875,208.21,4.1799,73.9,4.1876,73.76,4.1797,1384.35,4.1885,104.0,4.178,957.5,4.1891,295.05,4.1779,305.58,4.1904,445.96,4.1778,220.05,4.1905,453.5,4.1774,1919.61,4.1931,1915.26,4.1773,2201.14,4.1933,737.64,4.1768,220.05,4.1935,298.08,4.1759,299.34,4.1936,2232.21,4.1758,220.05,4.1937,860.66,4.1757,739.03,4.1964,1393.68,4.1752,563.63,4.1968,220.22,4.1742,1535.56,4.1978,1676.52,4.1718,830.05,4.1985,1127.26,4.1716,1433.0,4.1995,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:32:00,4.1848,1186.06,4.1865,43.84,4.1835,5270.16,4.1868,314.71,4.1817,74.86,4.1871,475.95,4.1815,2201.14,4.1884,220.05,4.1812,1484.83,4.1893,208.21,4.1803,1197.0,4.1894,295.32,4.1802,291.67,4.1905,104.0,4.1783,1919.61,4.1909,756.41,4.178,299.19,4.191,429.99,4.1778,220.05,4.1931,1915.26,4.1775,748.59,4.1945,298.01,4.1773,769.47,4.1946,942.83,4.1771,711.67,4.1947,815.5,4.1768,220.05,4.1951,752.74,4.1758,220.05,4.1956,1433.0,4.1752,563.63,4.1963,563.63,4.1751,1127.26,4.1964,830.05,4.173,1122.89,4.1978,1676.52,4.1725,697.48,4.1985,1127.26,4.1718,830.05,4.1995,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:33:00,4.1922,1192.69,4.1946,307.49,4.1919,335.06,4.1949,470.02,4.1913,1192.95,4.1951,461.38,4.1912,596.49,4.1955,412.98,4.191,728.35,4.1961,208.21,4.1906,134.9,4.1964,104.0,4.1905,89.93,4.1971,832.92,4.1899,722.9,4.1972,818.03,4.1897,487.05,4.1974,104.0,4.189,5187.18,4.1989,1915.26,4.1889,709.11,4.199,796.18,4.1877,2201.14,4.1993,870.08,4.1875,728.44,4.2023,297.46,4.1861,298.61,4.2028,830.05,4.186,2154.5,4.2042,850.26,4.1854,1919.61,4.2048,1492.24,4.1847,734.15,4.2071,603.64,4.183,1283.92,4.2075,1127.26,4.1792,830.05,4.209,563.63,4.1791,563.63,4.2099,788.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:34:00,4.1978,684.03,4.199,43.84,4.1968,471.57,4.1993,932.3,4.1965,1438.4,4.1994,5207.32,4.195,1429.4,4.1995,487.39,4.1946,75.82,4.1996,307.49,4.1935,957.5,4.2001,290.96,4.1934,303.28,4.2005,1762.67,4.1914,1919.61,4.202,1701.03,4.1913,3544.0,4.2021,208.21,4.1908,298.27,4.2027,74.84,4.1904,758.2,4.2033,104.0,4.187,563.63,4.2042,1149.61,4.1849,1104.74,4.2047,813.03,4.1845,861.33,4.2063,1915.26,4.1841,1127.26,4.2076,1433.0,4.1834,890.43,4.2084,748.37,4.183,563.63,4.2089,296.99,4.1829,830.05,4.209,563.63,4.1823,603.64,4.2091,830.05,4.1791,563.63,4.2099,788.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:35:00,4.2065,658.93,4.2079,180.61,4.2056,709.94,4.2083,416.55,4.2053,671.93,4.2084,397.37,4.2052,738.04,4.2087,847.92,4.2048,5322.43,4.2095,794.12,4.2045,480.36,4.2096,824.24,4.2044,1447.22,4.2099,74.99,4.203,780.51,4.2104,855.87,4.2029,719.79,4.2108,208.21,4.2024,2142.7,4.2109,104.0,4.2023,72.77,4.2117,929.67,4.202,657.25,4.2118,797.93,4.2016,710.15,4.2123,398.45,4.2011,291.08,4.2132,1915.26,4.1999,1919.61,4.2133,1690.51,4.1993,656.12,4.2152,806.45,4.1987,729.78,4.2153,926.76,4.1985,297.73,4.2165,736.13,4.1982,2201.14,4.2168,296.43,4.1981,727.71,4.218,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:36:00,4.2137,759.03,4.2152,399.11,4.2136,15.0,4.216,479.17,4.2124,1434.19,4.2164,1739.31,4.2107,2662.07,4.217,5149.54,4.2098,73.33,4.2179,208.21,4.2087,952.7,4.218,1679.37,4.2086,293.33,4.2185,72.83,4.2071,2216.73,4.2193,104.0,4.207,757.16,4.22,293.97,4.2068,2201.14,4.2202,1915.26,4.2062,774.9,4.2215,1833.39,4.206,760.36,4.2235,295.96,4.2035,563.63,4.2242,734.93,4.202,830.05,4.225,889.1,4.2019,1127.26,4.2257,830.05,4.2015,1107.89,4.226,563.63,4.2004,896.22,4.2267,603.64,4.1996,563.63,4.227,864.97,4.1992,913.74,4.2285,1347.48,4.1968,298.0,4.2303,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:37:00,4.2188,2201.14,4.2192,849.69,4.2185,472.07,4.2204,1850.95,4.2177,733.34,4.2211,5279.29,4.2172,220.05,4.222,1694.03,4.2164,1408.38,4.2223,208.21,4.2156,73.38,4.2234,104.0,4.2148,1388.92,4.2242,73.42,4.2145,1190.0,4.2254,1607.08,4.2144,293.52,4.2256,1915.26,4.2115,296.81,4.2257,293.72,4.2114,732.22,4.2299,295.52,4.2112,1434.76,4.23,734.3,4.2109,1919.61,4.2304,563.63,4.2075,563.63,4.2309,931.83,4.2069,1098.34,4.2315,830.05,4.2064,1612.8,4.2327,1433.0,4.2054,869.25,4.2329,940.85,4.2049,603.64,4.2346,563.63,4.2035,563.63,4.2365,1101.26,4.2033,298.0,4.2367,506.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:38:00,4.2222,989.13,4.2249,285.91,4.2221,30.37,4.225,836.98,4.2219,477.22,4.2251,477.32,4.2215,5109.29,4.226,5367.41,4.2209,1639.37,4.2263,1732.81,4.2193,1266.35,4.2272,220.05,4.2183,320.7,4.2279,73.35,4.2181,1258.12,4.2288,104.0,4.2177,372.49,4.2294,1915.26,4.217,841.97,4.2295,293.4,4.2169,698.39,4.2301,869.99,4.2165,296.45,4.2302,858.8,4.2162,1919.61,4.2336,295.26,4.2152,756.92,4.2337,2154.51,4.2129,845.3,4.2344,830.88,4.2127,716.73,4.2345,841.55,4.2124,563.63,4.2346,563.63,4.2115,1146.42,4.2347,830.05,4.2108,1127.26,4.2367,506.17,4.2103,830.05,4.238,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:39:00,4.2147,830.77,4.2165,900.73,4.2146,363.0,4.217,462.67,4.2142,220.05,4.2177,1824.93,4.2135,1468.94,4.2194,208.21,4.213,5305.13,4.2199,1737.84,4.2118,73.67,4.2202,74.87,4.2113,1663.76,4.2206,242.9,4.2106,294.67,4.2209,104.0,4.2104,1190.0,4.2217,299.49,4.209,1562.3,4.2231,2867.96,4.2079,1919.61,4.2244,1190.0,4.2076,1033.77,4.2245,1704.72,4.2039,830.05,4.2259,295.79,4.2035,563.63,4.226,748.73,4.2033,298.0,4.2288,3341.65,4.203,1105.03,4.2289,843.7,4.2024,1743.48,4.2293,563.63,4.202,603.64,4.2296,1127.26,4.2019,1127.26,4.2304,830.05,4.1992,563.63,4.2325,1123.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:40:00,4.2087,1292.0,4.2104,921.33,4.2086,220.05,4.2116,1748.68,4.2082,285.91,4.212,485.27,4.2075,1526.77,4.2122,5197.0,4.2069,5603.35,4.2133,208.21,4.2061,75.7,4.2134,1753.11,4.2057,1597.64,4.2145,104.0,4.2051,696.81,4.2149,220.05,4.2049,302.78,4.2153,74.97,4.2037,1184.0,4.2159,220.05,4.2036,297.36,4.2166,947.7,4.2023,1919.61,4.2167,1915.26,4.2022,1632.44,4.2168,299.87,4.2019,756.96,4.2169,1918.55,4.1992,563.63,4.22,296.21,4.199,1813.41,4.221,749.67,4.1983,1433.69,4.2213,563.63,4.1974,1135.44,4.2224,1763.64,4.1971,298.0,4.2254,830.05,4.1967,1678.6,4.2256,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:41:00,4.207,686.45,4.2084,869.0,4.2069,30.37,4.2094,463.27,4.2068,361.84,4.2096,1680.6,4.2067,384.54,4.2101,5150.43,4.2056,762.47,4.2113,910.54,4.2055,795.6,4.2114,1041.88,4.205,220.05,4.2126,74.06,4.2039,828.69,4.2135,104.0,4.2038,801.12,4.2141,296.24,4.2028,1184.0,4.2147,1915.26,4.2027,294.42,4.2148,1768.32,4.2007,947.7,4.2149,220.05,4.2006,1919.61,4.2159,220.05,4.2005,297.58,4.2168,296.43,4.2004,1543.39,4.2169,220.05,4.1997,736.04,4.2173,830.05,4.1991,322.12,4.2184,740.6,4.1986,563.63,4.2193,1746.6,4.1954,1813.41,4.2206,1127.26,4.1952,1104.06,4.2213,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:42:00,4.213,685.16,4.2143,804.48,4.2127,728.88,4.2153,462.11,4.2115,1546.62,4.2155,1719.35,4.211,5310.57,4.2157,5164.14,4.2109,74.07,4.2166,220.05,4.2098,1540.96,4.2172,1812.37,4.2097,296.29,4.2181,208.21,4.209,220.05,4.2184,74.34,4.2071,321.66,4.2189,104.0,4.2067,2660.35,4.2196,300.46,4.2064,1575.96,4.2207,1751.18,4.2041,297.33,4.2211,1915.26,4.204,830.05,4.2241,295.92,4.2029,1660.87,4.2242,743.37,4.2025,563.63,4.2263,563.63,4.2021,1099.58,4.2271,830.05,4.2017,1127.26,4.2275,603.64,4.2004,1813.41,4.2282,1733.17,4.1998,603.64,4.2296,1127.26,4.1986,563.63,4.2306,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:43:00,4.217,220.05,4.2182,901.12,4.2166,1221.05,4.2189,482.6,4.2154,1676.14,4.2195,1620.03,4.2149,5282.63,4.2196,5148.82,4.2143,76.41,4.2206,220.05,4.2138,1554.98,4.2211,1721.4,4.2131,305.65,4.222,208.21,4.2124,696.63,4.2227,75.49,4.2114,321.18,4.223,104.0,4.2106,1919.61,4.2241,1915.26,4.2104,1490.28,4.2243,298.02,4.2099,296.92,4.2247,1767.78,4.2098,377.43,4.2281,295.64,4.209,220.05,4.2285,754.9,4.2087,730.99,4.2296,1127.26,4.2065,563.63,4.2303,830.05,4.2059,897.75,4.2306,563.63,4.2058,842.08,4.2307,2421.36,4.2051,1813.41,4.2311,791.29,4.2042,1096.48,4.2312,933.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:44:00,4.2167,610.89,4.2182,870.49,4.2166,845.63,4.2189,467.59,4.2154,1676.14,4.2195,1620.03,4.2148,5076.46,4.2211,1721.4,4.2143,76.41,4.222,208.21,4.2138,1554.98,4.2225,104.0,4.2131,305.65,4.2227,75.49,4.2125,1184.0,4.2228,305.86,4.2124,696.63,4.2241,1915.26,4.2114,321.18,4.2247,1767.78,4.2107,1919.61,4.2281,295.64,4.2104,1490.28,4.2285,754.9,4.2099,296.92,4.2296,1127.26,4.2098,377.43,4.2303,830.05,4.2087,730.99,4.2306,563.63,4.2065,563.63,4.2311,791.29,4.2059,897.75,4.2312,933.48,4.2058,842.08,4.2326,603.64,4.2051,1813.41,4.2337,3842.36,4.2042,1096.48,4.2349,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:45:00,4.2167,610.89,4.2182,870.49,4.2166,845.63,4.2189,467.59,4.2154,1676.14,4.2195,1620.03,4.2148,5330.75,4.2211,1721.4,4.2138,1554.98,4.2216,74.96,4.2137,76.4,4.222,208.21,4.2125,1185.0,4.2225,104.0,4.2124,1002.21,4.2231,299.86,4.2114,321.18,4.2241,1915.26,4.2106,1919.61,4.2247,1767.78,4.2104,1490.28,4.2274,749.64,4.2099,296.92,4.2281,295.64,4.2098,377.43,4.2296,1127.26,4.2094,763.95,4.2303,830.05,4.2065,563.63,4.2306,563.63,4.2059,897.75,4.2311,791.29,4.2058,842.08,4.2312,933.48,4.2051,1813.41,4.2317,2421.36,4.2049,1145.93,4.2326,603.64,4.204,830.05,4.2337,1421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:46:00,4.221,220.05,4.2222,876.26,4.2205,755.05,4.2234,1804.81,4.22,220.05,4.2242,1740.51,4.2196,851.39,4.2245,208.21,4.2195,659.61,4.225,1614.01,4.2193,1484.01,4.2265,842.25,4.2183,1502.45,4.2266,934.22,4.2177,1606.43,4.2285,1722.76,4.2167,1185.0,4.2293,1915.26,4.2166,1569.73,4.2313,1620.5,4.216,695.64,4.2334,295.27,4.2155,948.4,4.2335,830.05,4.2143,296.61,4.2337,1421.0,4.2142,1938.44,4.2341,1649.23,4.2127,1919.61,4.2349,563.63,4.2124,777.1,4.2362,2421.36,4.2123,793.55,4.2364,603.64,4.2106,1127.26,4.2367,506.17,4.2104,563.63,4.239,1127.26,4.2088,1730.06,4.2392,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:47:00,4.2277,220.05,4.2291,898.46,4.2275,810.08,4.2296,285.91,4.2263,1565.02,4.2303,1755.39,4.226,5265.27,4.2311,462.83,4.2252,73.1,4.2318,5090.28,4.2249,1185.0,4.2319,1819.45,4.2247,1669.48,4.232,220.05,4.224,292.4,4.2332,208.21,4.2234,948.4,4.2338,76.5,4.2221,1919.61,4.2339,104.0,4.2218,296.08,4.235,293.1,4.2213,1823.56,4.2355,1586.81,4.221,731.0,4.2366,1915.26,4.2201,627.46,4.2367,506.17,4.2182,563.63,4.2389,294.89,4.2165,1122.94,4.2393,563.63,4.2154,830.05,4.2396,764.96,4.2148,1765.4,4.2399,830.05,4.2142,563.63,4.24,783.88,4.212,603.64,4.2406,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:48:00,4.2405,752.29,4.2422,1144.77,4.2404,220.05,4.2425,285.91,4.2393,1653.39,4.2434,1764.65,4.2376,1528.8,4.2437,469.69,4.2369,1185.0,4.2448,5051.72,4.2355,368.09,4.245,208.21,4.2344,948.4,4.2451,1731.01,4.2343,1919.61,4.2457,171.85,4.2334,2034.3,4.246,75.34,4.2332,1491.17,4.2468,1915.26,4.233,736.17,4.2471,104.0,4.2327,295.32,4.2476,301.35,4.2317,388.11,4.2477,1702.02,4.2314,375.41,4.2481,948.4,4.2305,388.13,4.249,7.24,4.23,569.28,4.25,150.0,4.2297,486.01,4.2507,1420.0,4.2287,563.63,4.251,56.89,4.2285,1104.26,4.2518,293.99,4.2284,1127.26,4.2519,753.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:49:00,4.2351,823.47,4.2371,843.66,4.235,30.37,4.2372,118.03,4.2347,220.05,4.2382,1723.89,4.2342,471.57,4.2383,684.73,4.234,1573.3,4.239,220.05,4.2332,5091.05,4.2391,5093.64,4.232,1185.0,4.2396,1580.21,4.2316,1718.31,4.2398,75.48,4.2308,74.02,4.2413,301.9,4.2297,948.4,4.2419,104.0,4.2296,296.1,4.2425,1915.26,4.2276,295.68,4.2426,859.84,4.2274,1919.61,4.2427,919.19,4.2272,1677.58,4.2457,735.65,4.2266,733.4,4.2462,294.38,4.2265,371.72,4.2463,830.05,4.2254,563.63,4.2473,923.02,4.2232,2250.05,4.2474,863.24,4.2221,2783.65,4.2483,563.63,4.2214,563.63,4.249,7.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:50:00,4.2362,800.01,4.2379,780.5,4.2361,470.22,4.239,1609.56,4.2358,220.05,4.2395,5118.87,4.235,1684.13,4.2408,1955.8,4.2348,5279.51,4.2415,74.96,4.2331,1688.3,4.243,299.83,4.2325,73.13,4.2432,1915.26,4.2312,292.54,4.2434,104.0,4.2309,904.21,4.2449,1857.55,4.2299,761.57,4.2472,294.31,4.2296,295.54,4.2473,749.58,4.2295,2239.8,4.2479,1690.56,4.2282,731.35,4.2483,563.63,4.2254,563.63,4.249,7.24,4.2246,934.8,4.2497,830.05,4.2237,1959.93,4.25,150.0,4.2232,2250.05,4.2504,603.64,4.2214,563.63,4.2507,1420.0,4.2195,1127.26,4.251,56.89,4.2189,603.64,4.2517,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:51:00,4.2341,1322.87,4.2358,846.67,4.2338,220.05,4.2359,143.08,4.2329,1653.48,4.2364,477.49,4.2325,73.13,4.237,1650.49,4.2321,5098.82,4.2388,1784.79,4.2319,752.42,4.239,208.21,4.2313,764.87,4.24,73.37,4.2312,292.54,4.2406,104.0,4.2295,320.19,4.2407,303.45,4.229,782.27,4.2422,1915.26,4.2287,867.37,4.2423,1656.38,4.2282,731.35,4.2449,294.47,4.2256,1919.61,4.245,758.62,4.2255,295.82,4.2479,814.39,4.2254,563.63,4.2483,563.63,4.2239,880.43,4.249,7.24,4.2237,1097.02,4.2492,875.08,4.2235,870.5,4.2497,830.05,4.2232,2250.05,4.25,150.0,4.2214,563.63,4.2507,1420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:52:00,4.2341,435.73,4.2357,884.98,4.234,913.97,4.2365,475.52,4.2338,220.05,4.2369,5989.75,4.2329,1697.97,4.237,807.22,4.2328,5132.35,4.2387,1672.33,4.2312,1715.96,4.239,208.21,4.2307,74.45,4.24,73.37,4.2295,618.0,4.2406,104.0,4.2276,1919.61,4.2407,303.45,4.2272,295.7,4.2422,1915.26,4.227,1596.06,4.2423,1656.38,4.2265,735.0,4.2449,294.47,4.2254,563.63,4.245,758.62,4.2239,880.43,4.2479,814.39,4.2237,1097.02,4.2483,563.63,4.2235,870.5,4.249,7.24,4.2232,2250.05,4.2492,875.08,4.2214,563.63,4.2496,2421.36,4.2212,603.64,4.2497,830.05,4.2195,1127.26,4.25,150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:53:00,4.245,1349.01,4.2467,851.72,4.2448,220.05,4.2479,1643.66,4.2438,1691.66,4.2482,5585.36,4.243,5157.7,4.2489,208.21,4.2423,1570.28,4.249,7.24,4.2408,74.37,4.2496,1782.15,4.2396,297.48,4.2498,74.34,4.238,1869.07,4.25,150.0,4.2362,1919.61,4.2508,305.26,4.236,761.87,4.251,56.89,4.2336,563.63,4.2515,1915.26,4.2329,1613.73,4.2516,104.0,4.2315,1142.8,4.2522,1818.2,4.2309,830.05,4.2551,763.14,4.2305,296.0,4.2557,1417.0,4.2302,603.64,4.2561,293.7,4.2297,563.63,4.2562,563.63,4.2285,1127.26,4.2563,830.05,4.2266,1517.29,4.2577,796.73,4.2254,563.63,4.2586,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:54:00,4.234,1315.41,4.2357,812.98,4.2338,234.05,4.2369,2150.16,4.2328,1598.86,4.2385,208.21,4.2322,5109.53,4.2386,1735.95,4.2313,1686.71,4.2394,75.22,4.2306,75.66,4.2401,220.05,4.2295,1180.0,4.2407,104.0,4.2294,302.63,4.241,300.88,4.228,1746.44,4.2411,220.05,4.2279,1919.61,4.2419,944.6,4.2277,295.67,4.242,1915.26,4.2264,756.57,4.2421,1970.39,4.2254,563.63,4.2453,752.21,4.2244,830.05,4.2456,294.42,4.2239,3569.36,4.2482,563.63,4.2238,296.0,4.2487,1644.8,4.2232,1420.0,4.249,7.24,4.2226,603.64,4.2492,2421.36,4.2219,1114.61,4.2494,603.64,4.2211,563.63,4.2497,912.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:55:00,4.245,1367.28,4.2466,828.9,4.2445,220.05,4.2477,5281.88,4.2438,1554.86,4.2478,461.23,4.2422,1588.28,4.2479,1753.72,4.2414,76.04,4.2489,208.21,4.2402,304.17,4.249,7.24,4.2388,2863.31,4.2495,1768.99,4.238,878.72,4.25,150.0,4.2379,1101.99,4.2501,75.72,4.2372,760.42,4.251,56.89,4.2368,563.63,4.2512,104.0,4.2367,319.8,4.2516,302.87,4.2328,2304.84,4.2521,940.91,4.2323,1945.14,4.2525,1915.26,4.2288,563.63,4.2531,772.81,4.2286,1127.26,4.2557,1417.0,4.2272,603.64,4.2559,757.18,4.2262,1486.79,4.2562,563.63,4.2239,1813.41,4.2565,293.67,4.2238,296.0,4.2566,771.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:56:00,4.247,472.39,4.2476,896.41,4.246,836.38,4.2484,285.91,4.2458,220.05,4.2485,117.73,4.2448,1590.84,4.2486,406.05,4.2446,5064.61,4.2489,1716.05,4.2442,799.49,4.249,7.24,4.2438,72.9,4.2495,472.86,4.2432,1579.95,4.2499,886.46,4.2426,291.59,4.25,150.0,4.2404,943.7,4.2501,220.05,4.24,294.81,4.2505,1865.08,4.2399,1590.64,4.2509,208.21,4.2396,1919.61,4.251,56.89,4.2395,728.97,4.2515,940.47,4.2368,563.63,4.252,74.35,4.2358,928.26,4.2536,297.39,4.2348,805.52,4.2541,924.21,4.2341,1129.23,4.2545,1915.26,4.2328,563.63,4.2551,860.46,4.2323,830.05,4.2576,293.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:57:00,4.2441,30.37,4.2456,897.02,4.244,1232.24,4.2464,5170.79,4.2438,220.05,4.2469,1648.3,4.2428,1756.62,4.2474,462.86,4.2426,5136.82,4.2484,208.21,4.242,76.13,4.2485,1583.95,4.2412,1541.53,4.249,7.24,4.2408,304.54,4.25,150.0,4.2397,1179.0,4.2503,74.7,4.2396,319.24,4.251,56.89,4.2379,1656.68,4.2514,104.0,4.2378,1919.61,4.2518,298.81,4.2377,733.46,4.2521,782.67,4.2369,295.03,4.2525,1915.26,4.2348,805.52,4.253,881.73,4.2328,1365.88,4.2556,293.73,4.2324,830.05,4.2557,1417.0,4.2321,1097.59,4.2561,747.03,4.2317,603.64,4.2562,563.63,4.2303,296.0,4.2573,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:58:00,4.26,1239.97,4.2616,819.7,4.2599,30.37,4.2621,285.91,4.2588,1599.3,4.2629,1748.34,4.2576,434.31,4.2641,462.3,4.2575,5208.8,4.2644,208.21,4.2572,1696.26,4.2645,1822.66,4.2567,1254.73,4.2646,5142.82,4.2555,302.91,4.2661,76.31,4.2549,1187.5,4.2669,104.0,4.2548,369.34,4.2671,1915.26,4.2539,826.58,4.2677,305.25,4.2532,1919.61,4.2681,907.56,4.2531,1413.0,4.2691,769.05,4.2524,757.27,4.2707,292.69,4.2508,220.05,4.2709,830.05,4.2498,220.05,4.272,763.13,4.2497,820.46,4.2727,1943.18,4.2495,563.63,4.2729,2421.36,4.2488,830.05,4.2734,563.63,4.2478,1135.91,4.2747,877.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:59:00,4.2596,776.75,4.2619,815.92,4.2589,476.76,4.262,5170.32,4.2582,5144.53,4.2624,744.74,4.2581,1658.27,4.2633,208.21,4.2565,1179.0,4.2634,1734.33,4.2564,76.47,4.2654,1809.08,4.2563,1667.36,4.266,76.56,4.2552,305.87,4.2665,104.0,4.255,689.76,4.2675,306.22,4.2548,369.34,4.2676,1915.26,4.2546,318.32,4.2681,862.18,4.253,1919.61,4.2692,876.09,4.2529,868.37,4.2717,292.62,4.2528,293.92,4.2718,765.56,4.2523,1413.0,4.272,2421.36,4.2522,764.67,4.2727,1900.32,4.2517,789.7,4.2734,563.63,4.2508,220.05,4.2741,830.05,4.2498,220.05,4.2747,877.33,4.2495,563.63,4.2752,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:00:00,4.2628,838.74,4.2643,867.06,4.2627,460.69,4.2653,1681.0,4.2617,1573.12,4.2654,463.97,4.2604,5155.36,4.2663,208.21,4.26,1677.43,4.267,1749.52,4.2588,74.36,4.2673,75.23,4.2576,1154.02,4.2686,104.0,4.2574,760.97,4.2688,300.92,4.2566,293.66,4.2707,1915.26,4.2551,1919.61,4.2708,1648.03,4.255,689.76,4.2719,2421.36,4.2548,369.34,4.2731,752.3,4.2545,743.59,4.2733,292.51,4.2536,791.7,4.2735,563.63,4.253,563.63,4.2737,1413.0,4.2523,2232.07,4.275,1639.8,4.2511,830.05,4.2756,830.05,4.2508,220.05,4.277,603.64,4.2499,1115.38,4.2777,563.63,4.2498,220.05,4.2798,1128.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:01:00,4.2597,870.47,4.2611,413.32,4.2593,220.05,4.2612,399.49,4.2586,1676.85,4.262,469.63,4.2581,463.44,4.2623,768.66,4.2572,775.03,4.2624,785.68,4.2571,5832.46,4.2627,208.21,4.2557,1173.0,4.2638,828.24,4.2556,75.63,4.2639,836.47,4.2532,938.4,4.2647,76.29,4.2531,293.9,4.2659,104.0,4.253,1591.6,4.266,1915.26,4.2528,1919.61,4.2662,305.18,4.2525,297.34,4.2664,1672.14,4.2494,1062.3,4.2687,756.48,4.2481,563.63,4.2694,292.78,4.247,1813.82,4.2704,830.05,4.2466,1127.26,4.2709,1739.94,4.2458,830.05,4.2715,2421.36,4.2449,1115.02,4.2719,603.64,4.2447,603.64,4.2727,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:02:00,4.2567,1264.47,4.258,402.41,4.2562,220.05,4.2581,446.9,4.2556,776.65,4.2588,471.85,4.2555,842.44,4.2592,897.67,4.2545,5242.56,4.2594,773.0,4.2542,859.32,4.2596,5263.19,4.254,866.11,4.2607,817.94,4.2532,72.88,4.2609,875.68,4.2518,2111.4,4.2614,72.89,4.2511,867.24,4.2616,208.21,4.251,1057.12,4.2626,104.0,4.2501,1919.61,4.2636,293.98,4.2482,294.24,4.2638,1915.26,4.2481,563.63,4.2644,834.34,4.248,727.92,4.2652,900.62,4.247,1809.6,4.2669,750.01,4.2466,1127.26,4.2677,2421.36,4.2458,830.05,4.2682,292.86,4.2447,603.64,4.2695,563.63,4.2441,563.63,4.27,811.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:03:00,4.2651,220.05,4.2667,5997.45,4.265,851.3,4.2668,479.88,4.2643,316.28,4.2671,825.15,4.2642,427.66,4.2679,1733.87,4.2639,1628.22,4.2685,1012.21,4.2633,5553.58,4.2699,1673.79,4.2631,759.57,4.2701,611.36,4.262,1683.34,4.2713,832.01,4.2608,835.38,4.2727,2421.36,4.2602,75.69,4.2734,1681.04,4.2591,938.4,4.2744,747.87,4.259,302.78,4.2747,1409.0,4.2588,1662.95,4.2757,1915.26,4.2586,293.52,4.2758,292.34,4.2569,1919.61,4.277,830.05,4.2568,785.51,4.2772,860.01,4.256,881.96,4.2773,856.29,4.2559,756.94,4.2781,563.63,4.2527,900.72,4.2797,603.64,4.2526,833.69,4.281,1121.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:04:00,4.2636,1200.7,4.2648,430.68,4.2634,20.21,4.265,435.45,4.263,220.05,4.266,6849.71,4.2623,1646.14,4.2665,478.87,4.2608,1568.71,4.2673,220.05,4.2604,74.0,4.2675,1672.24,4.2599,1173.0,4.2685,208.21,4.2592,295.98,4.2686,220.05,4.2588,1659.73,4.2687,179.1,4.2575,317.85,4.2703,300.39,4.2562,1919.61,4.2718,2421.36,4.2561,1033.66,4.2721,1915.26,4.2534,830.05,4.2722,1721.56,4.2525,1655.34,4.2739,292.47,4.2521,563.63,4.2745,563.63,4.2516,1109.94,4.2746,750.98,4.25,294.0,4.2767,1409.0,4.2492,603.64,4.2774,792.5,4.2478,2377.04,4.2785,563.63,4.2466,1127.26,4.2786,882.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:05:00,4.2615,1269.17,4.2629,888.58,4.261,220.05,4.2631,5126.67,4.2604,1566.11,4.2641,1641.25,4.2589,1723.59,4.2653,220.05,4.2574,74.72,4.2656,1711.39,4.2568,1663.81,4.2664,104.0,4.2562,298.87,4.2666,208.21,4.2551,1919.61,4.2671,297.84,4.2547,759.58,4.2701,1915.26,4.2526,293.94,4.2702,1785.38,4.2525,805.49,4.2714,744.6,4.2521,563.63,4.2717,2421.36,4.2517,823.82,4.272,292.6,4.2502,830.05,4.2745,563.63,4.2501,1139.37,4.2746,841.77,4.25,294.0,4.2757,822.66,4.2492,603.64,4.2765,830.05,4.2478,2377.04,4.2767,1409.0,4.2466,1127.26,4.2781,1116.9,4.2445,1876.66,4.2785,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:06:00,4.2555,1283.5,4.257,843.12,4.255,220.05,4.2579,60.83,4.2544,1547.85,4.2582,1639.46,4.253,1655.34,4.2584,470.46,4.2518,1172.0,4.2593,220.05,4.2513,72.91,4.2596,282.72,4.2501,291.66,4.2597,1648.19,4.2498,1644.97,4.2601,104.0,4.2481,1919.61,4.2611,298.05,4.2479,294.26,4.263,1915.26,4.2478,2377.04,4.2631,1773.44,4.2471,729.15,4.265,293.08,4.2466,1127.26,4.2654,745.13,4.2456,877.75,4.2664,563.63,4.2447,861.45,4.268,2421.36,4.2436,830.05,4.2686,907.25,4.2435,1675.63,4.2687,830.05,4.243,295.0,4.2696,843.93,4.2416,603.64,4.2705,563.63,4.2412,1413.0,4.2721,1117.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:07:00,4.2638,207.1,4.2649,844.16,4.2636,477.46,4.2653,471.4,4.2635,839.04,4.266,1587.94,4.2623,1726.5,4.267,220.05,4.2615,5108.31,4.2671,208.21,4.2609,1613.07,4.2674,73.33,4.259,1172.0,4.2675,1719.61,4.2589,74.75,4.269,397.33,4.2586,1548.95,4.2703,1915.26,4.2581,291.82,4.2709,1682.96,4.2559,1919.61,4.2733,764.2,4.2558,293.72,4.2741,2421.36,4.255,729.56,4.2744,292.44,4.2535,826.99,4.2745,563.63,4.252,563.63,4.2753,830.05,4.2516,776.6,4.2756,872.22,4.2515,830.05,4.2767,1409.0,4.2499,1100.19,4.2775,888.64,4.2478,2377.04,4.2788,563.63,4.2466,1127.26,4.279,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:08:00,4.2665,397.55,4.2678,464.07,4.2664,404.14,4.2679,412.92,4.2663,465.35,4.2682,477.33,4.2661,220.05,4.2683,5061.8,4.2654,796.53,4.269,790.63,4.2653,892.33,4.2691,930.95,4.2647,5067.98,4.2704,208.21,4.264,845.83,4.2705,911.34,4.2639,872.14,4.2706,794.23,4.2631,74.88,4.2714,74.12,4.2629,1172.0,4.2719,104.0,4.2619,299.51,4.273,296.47,4.2606,1621.5,4.2732,4336.62,4.2594,1919.61,4.274,1578.17,4.2593,293.48,4.2757,1407.0,4.2588,738.93,4.2766,292.29,4.2564,803.08,4.2773,741.18,4.256,563.63,4.2786,830.05,4.2557,1127.26,4.2788,563.63,4.2545,814.03,4.279,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:09:00,4.2676,831.36,4.269,889.94,4.2675,471.63,4.2691,117.15,4.2671,220.05,4.2702,1591.39,4.2664,1590.24,4.2704,457.83,4.265,1579.51,4.2714,220.05,4.2649,74.45,4.2717,1618.94,4.264,1172.0,4.2723,208.21,4.2637,297.81,4.273,73.92,4.2619,1699.88,4.274,104.0,4.2608,1919.61,4.2746,295.66,4.2607,744.54,4.2758,2421.36,4.2601,293.42,4.2761,1783.81,4.2568,846.98,4.2765,1915.26,4.2564,803.08,4.2778,1407.0,4.2561,1116.8,4.2785,292.16,4.256,563.63,4.2786,830.05,4.2557,1127.26,4.2788,563.63,4.2553,830.05,4.2791,745.43,4.2526,1813.41,4.2805,1628.1,4.252,563.63,4.2815,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:10:00,4.2525,1018.18,4.2539,934.17,4.2522,478.26,4.2551,1782.18,4.2514,1671.39,4.2559,468.74,4.2499,6613.28,4.2561,220.05,4.2496,73.79,4.2566,1615.09,4.2491,1175.0,4.2569,208.21,4.2484,295.15,4.2571,76.07,4.2467,1638.94,4.258,298.12,4.2459,1919.61,4.2586,408.27,4.2454,737.87,4.26,939.9,4.2449,294.47,4.2601,835.58,4.2448,1813.41,4.2609,1915.26,4.2435,877.27,4.2611,773.41,4.2434,563.63,4.2628,293.23,4.2425,921.19,4.2629,760.66,4.2418,830.05,4.266,2421.36,4.2412,1413.0,4.2664,563.63,4.2408,1106.8,4.2665,850.3,4.2393,1876.66,4.2666,830.05,4.2392,603.64,4.2675,767.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:11:00,4.2515,627.3,4.2528,801.8,4.2514,30.37,4.2539,471.21,4.2513,855.15,4.254,1685.9,4.2508,463.6,4.2551,220.05,4.2503,1626.42,4.2555,1870.09,4.2494,5269.38,4.256,74.85,4.2488,1618.07,4.2561,104.0,4.2467,1175.0,4.2567,208.21,4.2466,296.04,4.2576,303.6,4.2465,75.72,4.259,1735.06,4.2456,1509.05,4.2599,1915.26,4.2437,1919.61,4.2624,563.63,4.2436,294.56,4.2625,2421.36,4.2435,740.1,4.263,293.22,4.2431,563.63,4.2631,745.65,4.2424,1795.88,4.2637,1127.26,4.2419,1813.41,4.2648,830.05,4.2412,1407.0,4.2664,2168.29,4.2399,603.64,4.2675,603.64,4.2396,830.05,4.2698,1138.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:12:00,4.2534,801.29,4.2549,804.43,4.2525,220.05,4.2553,460.84,4.2523,1585.26,4.2558,5187.59,4.2518,5273.82,4.2561,1846.83,4.2515,220.05,4.2571,208.21,4.2509,1650.04,4.2576,1724.39,4.2505,216.24,4.2584,74.08,4.2488,1175.0,4.259,104.0,4.2487,75.0,4.2599,2211.6,4.2474,300.0,4.261,1697.82,4.2471,1919.61,4.263,293.22,4.2469,1643.04,4.2637,1127.26,4.2458,294.41,4.2642,740.84,4.2455,762.44,4.2648,830.05,4.243,563.63,4.2664,563.63,4.2426,1695.67,4.2666,1841.21,4.2419,1813.41,4.2673,2421.36,4.2412,1407.0,4.2675,603.64,4.2398,1125.01,4.2707,563.63,4.2396,830.05,4.2709,1111.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:13:00,4.2545,820.78,4.2559,836.55,4.2535,285.91,4.2571,1647.72,4.2534,1916.31,4.2575,782.41,4.2525,220.05,4.2586,1746.14,4.2523,890.01,4.2588,208.21,4.252,1649.19,4.2592,76.41,4.2517,5215.28,4.2599,104.0,4.2515,220.05,4.2608,305.38,4.2509,814.9,4.261,1705.13,4.2505,216.24,4.2621,1915.26,4.2501,1175.0,4.2642,1022.06,4.2496,1013.38,4.2665,825.65,4.2484,293.94,4.2674,563.63,4.248,294.26,4.2686,804.27,4.2477,1718.41,4.2693,2421.36,4.2468,1919.61,4.2697,830.05,4.2453,734.84,4.2707,1125.23,4.2432,295.0,4.2708,603.64,4.243,2377.04,4.2714,563.63,4.2426,1774.64,4.2727,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:14:00,4.2544,792.8,4.2558,867.35,4.2543,475.57,4.2562,470.47,4.2534,1643.05,4.2569,1779.31,4.2525,220.05,4.2581,220.05,4.2518,74.25,4.2584,1797.39,4.2517,1529.92,4.2588,208.21,4.2515,220.05,4.2589,74.11,4.2506,1175.0,4.2601,220.05,4.2505,513.26,4.2604,104.0,4.2495,1615.96,4.2605,296.43,4.2479,1919.61,4.2628,1915.26,4.2477,294.28,4.2629,1779.93,4.2475,742.54,4.2646,734.61,4.2454,1827.51,4.2662,293.0,4.2432,295.0,4.2672,2421.36,4.243,2377.04,4.2674,563.63,4.2425,1141.81,4.2686,804.27,4.2421,830.05,4.2694,824.66,4.2413,603.64,4.2697,830.05,4.2412,3283.66,4.2708,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:15:00,4.2575,220.05,4.2579,5205.09,4.2574,841.43,4.2588,884.8,4.2565,475.4,4.2593,477.69,4.2563,1665.02,4.26,1699.49,4.2558,5278.48,4.2612,208.21,4.2549,1608.84,4.2615,1761.05,4.2535,1175.0,4.2617,76.4,4.2532,73.93,4.2629,104.0,4.252,295.7,4.2632,305.61,4.2515,1569.33,4.264,910.79,4.2503,294.1,4.2646,1915.26,4.2502,1919.61,4.2648,853.86,4.2489,739.26,4.2673,292.93,4.247,563.63,4.2675,764.02,4.2468,1127.26,4.2691,2421.36,4.2459,830.05,4.2695,810.86,4.2445,1794.59,4.2697,830.05,4.2443,1108.89,4.2704,937.51,4.2432,295.0,4.2714,563.63,4.243,2377.04,4.2716,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:16:00,4.2566,220.05,4.2578,822.48,4.2563,880.32,4.2589,1736.29,4.2552,1654.96,4.2598,5072.02,4.2546,5045.36,4.2602,220.05,4.2538,1680.05,4.2604,1764.32,4.2531,74.5,4.2606,208.21,4.2519,298.0,4.2608,469.86,4.2505,1914.92,4.2618,74.39,4.2489,2213.8,4.2634,297.57,4.2488,745.0,4.2639,1775.56,4.2475,1662.6,4.2649,1915.26,4.2469,563.63,4.2672,292.93,4.2468,1127.26,4.2673,563.63,4.2459,830.05,4.2677,743.92,4.2443,1117.49,4.2697,830.05,4.2432,295.0,4.2698,2421.36,4.243,2377.04,4.2714,563.63,4.2417,603.64,4.2715,1710.55,4.2412,3283.66,4.2716,603.64,4.2387,563.63,4.2727,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:17:00,4.2546,220.05,4.2558,840.61,4.2543,802.13,4.257,1799.26,4.2536,220.05,4.2577,5042.35,4.2533,472.6,4.2585,1798.3,4.2532,1654.24,4.2589,208.21,4.2518,6789.92,4.2595,73.78,4.2498,1175.0,4.2597,104.0,4.249,74.24,4.2601,296.88,4.2479,1233.96,4.261,1805.6,4.2478,296.95,4.262,1915.26,4.2476,1584.02,4.2642,293.14,4.2451,1919.61,4.2643,742.19,4.2448,742.36,4.2653,830.05,4.243,563.63,4.2671,603.64,4.2413,1724.13,4.2673,563.63,4.2412,1132.46,4.2675,1776.52,4.2405,1813.41,4.2682,2421.36,4.2401,1411.0,4.2713,1101.9,4.24,830.05,4.2716,563.63,4.2387,563.63,4.2727,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:18:00,4.2555,220.05,4.2566,903.94,4.2554,458.37,4.2568,408.37,4.2553,798.38,4.2574,459.35,4.254,1603.08,4.2575,5197.55,4.2536,5103.1,4.2578,1596.8,4.2526,1645.52,4.2593,1675.52,4.2525,1175.0,4.2596,208.21,4.2514,73.31,4.2601,75.12,4.2502,293.23,4.2607,104.0,4.2497,318.8,4.2617,292.83,4.2494,814.92,4.2618,1915.26,4.2487,1919.61,4.2628,1647.24,4.2485,1126.55,4.266,732.07,4.2483,370.11,4.2672,292.93,4.2477,294.28,4.2673,563.63,4.2476,690.54,4.2674,1782.6,4.2472,761.1,4.2679,830.05,4.2469,563.63,4.2686,2421.36,4.2443,787.26,4.2711,603.64,4.2434,778.95,4.2716,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:19:00,4.2635,220.05,4.2647,837.45,4.2632,875.06,4.2648,117.26,4.2621,1585.07,4.2658,5159.3,4.2617,5211.32,4.2659,1623.6,4.2607,1563.8,4.2664,470.79,4.2595,76.03,4.2674,1647.28,4.2584,1608.66,4.268,76.02,4.2583,304.12,4.2683,208.21,4.2569,1919.61,4.2696,304.08,4.2566,293.66,4.2709,883.43,4.2565,318.23,4.2717,1915.26,4.2553,760.3,4.2718,814.28,4.2548,563.63,4.2732,2421.36,4.2543,1713.24,4.2741,292.46,4.2522,830.05,4.2742,734.84,4.2508,563.63,4.2759,563.63,4.2507,1140.46,4.2765,1602.75,4.2481,603.64,4.2777,830.05,4.2479,295.0,4.2778,1407.0,4.2469,563.63,4.2787,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:20:00,4.2585,236.05,4.2597,862.74,4.2582,798.78,4.2607,5143.87,4.2573,472.3,4.2609,1604.04,4.2571,1750.28,4.2623,208.21,4.2566,5092.28,4.2624,1800.2,4.2557,1531.16,4.2629,74.43,4.2545,1175.0,4.2641,104.0,4.2544,76.33,4.2645,297.71,4.2535,689.7,4.2646,1915.26,4.2532,305.33,4.2659,1563.09,4.2529,369.63,4.2682,292.86,4.2525,1108.82,4.2688,744.28,4.2516,1919.61,4.27,3251.41,4.2515,829.68,4.2705,1662.73,4.2511,294.04,4.2723,563.63,4.2501,763.32,4.2727,1127.26,4.2469,563.63,4.2738,1096.33,4.2468,1127.26,4.2742,603.64,4.2458,830.05,4.2759,563.63,4.2456,1144.98,4.2778,1407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:21:00,4.2595,690.64,4.2607,420.91,4.2593,818.19,4.2608,872.43,4.2581,1573.13,4.2609,117.37,4.2567,1771.08,4.2617,5213.44,4.2556,1174.0,4.262,1680.44,4.2555,74.49,4.2624,458.28,4.2544,1686.19,4.2631,220.05,4.2542,297.95,4.2635,1862.34,4.2529,1919.61,4.2637,208.21,4.2526,293.94,4.265,73.65,4.2525,318.8,4.2665,294.59,4.2523,754.41,4.2678,1915.26,4.2508,563.63,4.2679,1803.04,4.2496,830.05,4.2702,292.73,4.2488,603.64,4.2708,3157.83,4.2483,1673.85,4.2723,563.63,4.2477,1131.62,4.2726,830.05,4.2469,563.63,4.2727,1127.26,4.2468,1127.26,4.2734,1747.67,4.2453,1813.41,4.2759,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:22:00,4.2635,220.05,4.2647,1002.29,4.2633,836.35,4.2659,1856.99,4.2623,468.15,4.267,75.89,4.2622,285.91,4.2674,1719.78,4.2621,1593.69,4.2685,208.21,4.2612,5254.77,4.2686,303.57,4.2607,1640.77,4.2687,104.0,4.2598,1174.0,4.2689,1915.26,4.258,939.5,4.2698,894.52,4.2579,74.09,4.2699,930.13,4.257,293.63,4.2721,2421.36,4.2569,1919.61,4.2729,758.93,4.2568,689.87,4.2758,292.34,4.2567,296.35,4.2759,1393.68,4.2565,1627.1,4.2765,843.53,4.2564,622.2,4.2771,928.49,4.2558,369.4,4.2778,1407.0,4.2557,373.47,4.2781,603.64,4.254,730.74,4.2795,1118.06,4.2518,563.63,4.2802,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:23:00,4.2636,10538.55,4.2667,444.41,4.2635,459.65,4.2676,452.1,4.2634,134.9,4.2679,893.15,4.2632,974.88,4.2681,466.25,4.2627,801.68,4.2688,912.17,4.2618,840.98,4.2693,74.74,4.2608,1174.0,4.2694,906.68,4.2603,1671.63,4.2696,208.21,4.2588,293.51,4.2703,931.85,4.2587,2237.99,4.2709,1135.8,4.2586,877.06,4.2713,2421.36,4.2557,1690.89,4.2719,104.0,4.2552,874.04,4.2728,1915.26,4.2543,791.85,4.2729,791.17,4.2536,830.05,4.2738,856.48,4.2518,563.63,4.2752,747.43,4.2514,794.54,4.2758,292.34,4.2495,603.64,4.2759,830.05,4.2478,295.0,4.2765,843.53,4.2469,563.63,4.2771,928.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:24:00,4.2685,220.05,4.2697,862.94,4.2684,377.63,4.2705,467.44,4.2682,872.8,4.2709,7014.53,4.2675,456.27,4.2723,208.21,4.2673,5162.01,4.2724,1661.8,4.2671,1491.74,4.2731,74.62,4.2657,1690.01,4.2747,402.47,4.2648,1174.0,4.2759,844.01,4.2647,73.41,4.2761,812.1,4.2636,1312.01,4.2763,1915.26,4.2635,293.63,4.2778,2421.36,4.2624,844.77,4.2789,292.13,4.2622,861.98,4.279,746.19,4.2608,1919.61,4.2792,1407.0,4.2606,293.39,4.2803,563.63,4.2604,734.08,4.2813,929.61,4.2599,386.21,4.2815,1127.26,4.2597,563.63,4.2819,603.64,4.2587,318.38,4.2824,830.05,4.2582,872.39,4.2825,890.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:25:00,4.2655,220.05,4.2666,869.76,4.2652,1286.3,4.2675,466.7,4.2641,1701.38,4.2678,5176.81,4.2634,5119.3,4.2679,1700.07,4.2627,1685.45,4.2694,1675.03,4.2603,1172.0,4.2697,208.21,4.2602,939.5,4.2702,73.27,4.2597,72.8,4.2717,1915.26,4.2589,1919.61,4.2718,1919.7,4.2587,293.52,4.2753,292.38,4.2585,296.69,4.2761,732.72,4.2583,1638.99,4.2763,563.63,4.2568,318.8,4.2766,830.05,4.2557,563.63,4.2783,2421.36,4.2555,727.98,4.2784,1729.96,4.2543,1722.01,4.2803,563.63,4.2514,563.63,4.2805,603.64,4.251,830.05,4.2816,1092.94,4.2509,1091.97,4.2826,1407.0,4.2506,603.64,4.2827,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:26:00,4.2655,210.37,4.2666,887.79,4.2654,30.37,4.2667,117.21,4.2652,1244.1,4.2672,475.08,4.2641,5873.79,4.2676,5126.68,4.2639,799.17,4.2678,784.78,4.2627,1196.75,4.2679,874.55,4.2625,770.74,4.2691,220.05,4.2623,76.49,4.2693,776.52,4.2611,305.95,4.2694,815.23,4.2604,1720.54,4.2696,208.21,4.2588,1919.61,4.2697,290.38,4.2582,293.55,4.2702,73.27,4.2581,764.88,4.2706,104.0,4.2568,318.8,4.2718,293.09,4.2557,1690.89,4.2738,2828.52,4.255,830.05,4.2739,850.4,4.2543,1722.01,4.276,292.33,4.2535,1147.32,4.2761,732.72,4.2514,563.63,4.2763,563.63,4.2506,603.64,4.2774,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:27:00,4.2655,220.05,4.2666,828.17,4.2654,30.37,4.2674,461.77,4.2651,1225.32,4.2678,6681.11,4.2642,5119.82,4.2693,1820.46,4.264,1725.86,4.2697,208.21,4.2626,1630.22,4.2698,74.16,4.2615,1247.05,4.2707,104.0,4.2604,2396.93,4.2714,296.66,4.2603,300.2,4.2728,889.51,4.2577,1919.61,4.2738,1915.26,4.2573,1044.12,4.2739,924.0,4.2557,1690.89,4.2756,292.36,4.255,830.05,4.2757,741.64,4.2542,1675.44,4.2763,563.63,4.2527,1125.76,4.2784,904.03,4.2514,563.63,4.2794,3323.25,4.2506,603.64,4.2799,830.05,4.25,1813.41,4.2803,563.63,4.2471,563.63,4.2821,1145.64,4.2468,1127.26,4.2826,1407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:28:00,4.2605,679.21,4.2618,818.33,4.2602,862.09,4.2625,471.01,4.2592,5158.1,4.2629,6675.27,4.2591,1689.3,4.2644,1848.39,4.2575,1172.0,4.2645,208.21,4.2574,1656.9,4.2646,75.27,4.2564,74.07,4.2656,104.0,4.2552,296.28,4.2662,301.07,4.2542,1647.85,4.2674,1616.94,4.2524,1919.61,4.2677,1915.26,4.2522,293.97,4.2704,292.71,4.2521,740.7,4.2705,752.68,4.2514,563.63,4.2721,1681.3,4.2507,1753.07,4.2723,563.63,4.25,1813.41,4.2736,830.05,4.2485,830.05,4.2737,1127.26,4.2476,1111.04,4.2763,563.63,4.2471,563.63,4.2764,2421.36,4.2468,1127.26,4.2771,1129.02,4.2467,295.0,4.2799,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:29:00,4.2636,120.05,4.2648,848.13,4.2633,1255.39,4.2658,6440.4,4.2622,759.43,4.2659,924.22,4.2621,856.44,4.2672,873.47,4.2619,5231.91,4.2673,865.87,4.2607,778.66,4.2675,208.21,4.2606,815.79,4.2676,220.05,4.2592,1172.0,4.268,74.14,4.2591,76.32,4.2688,433.32,4.2579,305.27,4.2696,400.56,4.2574,1669.92,4.2708,1915.26,4.256,1919.61,4.2712,855.71,4.2558,293.72,4.2713,932.68,4.2548,2576.58,4.2738,292.48,4.2544,1717.51,4.2739,741.39,4.2525,830.05,4.275,1686.09,4.2514,563.63,4.2763,563.63,4.2511,603.64,4.2768,2421.36,4.2502,1144.75,4.2791,603.64,4.2471,563.63,4.28,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:30:00,4.2655,220.05,4.2667,839.87,4.2654,12.55,4.2675,475.91,4.2653,1298.87,4.2676,5040.69,4.2641,1711.5,4.2678,1605.42,4.2638,5143.15,4.2692,1617.64,4.2627,1642.07,4.2706,208.21,4.2622,72.99,4.2709,75.64,4.2615,1172.0,4.2712,104.0,4.2613,688.86,4.2721,1808.38,4.261,291.95,4.2725,302.57,4.2604,369.23,4.2737,1915.26,4.2594,1727.68,4.2761,292.32,4.2589,1919.61,4.2762,563.63,4.2588,318.34,4.2768,2470.82,4.258,293.57,4.2775,2421.36,4.2579,729.87,4.2791,603.64,4.2557,1690.89,4.2795,830.05,4.2548,1813.41,4.2803,563.63,4.2543,1700.93,4.2826,1407.0,4.2534,1094.81,4.2827,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:31:00,4.2661,90.96,4.2667,885.72,4.2655,683.51,4.2668,117.2,4.2653,836.6,4.2676,469.21,4.2643,5027.68,4.2677,5184.16,4.2641,1554.26,4.2678,1664.01,4.2627,2764.78,4.269,75.4,4.262,688.7,4.2691,208.21,4.2608,937.7,4.2692,1627.33,4.2607,73.95,4.2705,301.61,4.2604,369.23,4.272,1915.26,4.2595,295.81,4.2721,1808.38,4.2594,1727.68,4.2722,104.0,4.259,1919.61,4.2748,754.01,4.2588,318.34,4.2761,292.32,4.258,293.57,4.2762,563.63,4.2564,739.53,4.2768,1714.4,4.2557,1690.89,4.2776,2421.36,4.2548,1813.41,4.2795,830.05,4.2543,1700.93,4.2801,603.64,4.2525,830.05,4.2803,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:32:00,4.2665,695.47,4.2678,881.4,4.2663,851.76,4.2679,117.18,4.2652,1724.71,4.2687,5245.55,4.265,5084.13,4.2688,1772.11,4.2637,1655.18,4.2689,474.77,4.2625,1172.0,4.2699,289.69,4.2624,75.85,4.2701,220.05,4.2615,1649.74,4.2702,1649.71,4.2612,303.41,4.2713,208.21,4.2604,369.23,4.2716,73.38,4.2599,1919.61,4.2721,104.0,4.2598,293.44,4.2732,305.99,4.2588,318.34,4.2741,1915.26,4.2581,758.53,4.2742,1783.03,4.2566,1740.91,4.2775,733.78,4.2557,1690.89,4.2784,292.17,4.2548,1813.41,4.2791,1696.76,4.2536,1137.8,4.2794,2421.36,4.2525,830.05,4.2795,830.05,4.2514,563.63,4.2801,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:33:00,4.2655,688.67,4.2668,868.36,4.2654,30.37,4.2669,117.19,4.2653,843.87,4.2675,465.47,4.2643,5206.3,4.2678,1663.14,4.2642,769.41,4.2692,1598.95,4.2641,814.21,4.2698,208.21,4.2627,1571.67,4.2699,362.56,4.2624,75.85,4.2714,295.91,4.2613,1172.0,4.2716,104.0,4.2612,303.41,4.2722,1670.64,4.2604,369.23,4.2741,1915.26,4.2598,293.44,4.2757,739.77,4.2595,1593.78,4.2761,292.32,4.2589,1919.61,4.2762,563.63,4.2588,318.34,4.2769,1700.88,4.2581,758.53,4.2794,2421.36,4.2557,1690.89,4.2795,830.05,4.2548,1813.41,4.2801,603.64,4.2545,1738.57,4.2803,563.63,4.2536,1137.8,4.2826,1407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:34:00,4.2675,216.03,4.2688,896.42,4.2674,840.48,4.2695,5569.24,4.2662,1768.04,4.2699,1565.5,4.2661,5208.82,4.2713,1796.11,4.2655,215.65,4.2722,208.21,4.2648,1751.05,4.2723,75.36,4.2643,73.44,4.2737,104.0,4.2636,687.7,4.2739,303.42,4.2632,937.7,4.2741,1915.26,4.2631,293.78,4.2743,1610.67,4.2616,1608.12,4.2769,1700.88,4.2608,1919.61,4.2782,758.55,4.2605,621.39,4.2785,2421.36,4.2604,369.23,4.2793,292.1,4.26,734.44,4.2795,830.05,4.2598,293.44,4.2801,603.64,4.2588,318.34,4.2803,563.63,4.2557,2520.94,4.2826,1407.0,4.2554,1101.66,4.2827,1127.26,4.2548,1813.41,4.2846,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:35:00,4.2676,30.37,4.2688,849.62,4.2675,210.63,4.2696,472.8,4.2673,1263.68,4.2698,1747.96,4.2661,1694.89,4.2699,5068.03,4.2647,1598.86,4.2712,1759.47,4.2637,1172.0,4.272,75.13,4.2636,73.48,4.2721,208.21,4.2629,688.7,4.2736,300.53,4.2624,293.9,4.2737,104.0,4.2615,1554.75,4.2741,1915.26,4.261,1919.61,4.2742,1662.69,4.2607,293.38,4.2769,1714.11,4.2605,621.39,4.2775,292.23,4.2604,369.23,4.2779,751.33,4.2593,734.75,4.2785,2421.36,4.2588,318.34,4.2801,603.64,4.2557,2520.94,4.2803,563.63,4.2548,1813.41,4.2808,830.05,4.2547,1102.13,4.2826,1407.0,4.2545,1791.02,4.2827,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:36:00,4.2715,220.05,4.2728,834.69,4.2714,30.37,4.2729,117.03,4.2713,876.88,4.2739,1799.76,4.2702,1634.71,4.2752,1945.74,4.2688,1792.18,4.2758,289.69,4.2685,1171.0,4.2761,208.21,4.2681,74.27,4.2763,73.4,4.2674,372.38,4.2779,293.61,4.267,687.7,4.2781,104.0,4.2669,297.08,4.2783,831.03,4.2665,1716.8,4.279,1915.26,4.266,293.01,4.2792,856.35,4.2646,1919.61,4.2822,2140.02,4.2645,318.34,4.2825,291.89,4.2638,742.7,4.2839,1723.17,4.2605,1826.32,4.2841,830.05,4.2599,1129.27,4.2846,563.63,4.2597,563.63,4.286,2421.36,4.2595,830.05,4.2877,603.64,4.2557,1690.89,4.2889,1664.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:37:00,4.2695,220.05,4.2708,896.54,4.2693,768.81,4.2718,5118.28,4.2684,5097.19,4.2719,1795.86,4.2683,458.54,4.2724,289.69,4.2682,1657.05,4.2732,1790.05,4.2668,1654.24,4.274,208.21,4.2657,73.48,4.2744,73.44,4.2654,1171.0,4.2751,1915.26,4.2653,687.7,4.2752,823.19,4.2645,293.94,4.2753,885.8,4.2644,372.38,4.2757,104.0,4.2628,293.23,4.276,293.76,4.2627,1919.61,4.2803,734.4,4.2626,1683.44,4.2809,291.99,4.2614,734.85,4.281,1631.51,4.2597,563.63,4.2811,563.63,4.2576,1644.11,4.2822,1406.0,4.2569,1102.27,4.2827,1127.26,4.2563,830.05,4.2839,2421.36,4.2557,1690.89,4.2841,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:38:00,4.2695,220.05,4.2707,808.47,4.2693,822.68,4.2708,117.09,4.2685,478.39,4.2712,467.47,4.2681,1687.81,4.2715,5035.83,4.2667,1663.05,4.2718,1811.78,4.2657,73.48,4.2731,1673.52,4.2653,687.7,4.2738,208.21,4.265,937.3,4.2744,379.59,4.2645,293.94,4.2752,1587.12,4.2644,372.38,4.2758,104.0,4.2634,318.34,4.2771,1915.26,4.2626,1707.16,4.2787,765.38,4.2619,2212.91,4.2809,291.99,4.2614,734.85,4.281,1631.51,4.2597,563.63,4.2811,563.63,4.2576,1644.11,4.2822,1406.0,4.2569,1102.27,4.2827,1127.26,4.2563,830.05,4.2841,830.05,4.2557,1690.89,4.2846,563.63,4.2548,1813.41,4.2856,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:39:00,4.2715,695.22,4.2727,836.12,4.2713,446.6,4.2735,5702.4,4.2712,435.88,4.2738,1646.32,4.2706,5093.46,4.2751,220.05,4.2701,1748.93,4.2752,1781.08,4.2687,1755.13,4.2756,289.69,4.2686,76.52,4.2757,208.21,4.2684,686.7,4.277,73.03,4.2677,1171.0,4.278,104.0,4.2676,372.38,4.2782,908.31,4.2673,306.1,4.2786,292.13,4.2672,937.3,4.2791,1915.26,4.2671,620.89,4.2792,928.16,4.2667,368.83,4.2827,291.87,4.2655,1611.42,4.2828,1405.0,4.265,1919.61,4.2829,730.33,4.2644,293.12,4.2839,908.68,4.2643,765.24,4.2841,830.05,4.2634,318.34,4.2846,563.63,4.2601,830.05,4.2847,810.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:40:00,4.2705,220.05,4.2717,870.37,4.2704,24.38,4.2726,470.94,4.2703,814.98,4.2727,5040.31,4.2692,5213.58,4.2729,1705.23,4.2691,1761.02,4.2737,208.21,4.2678,1171.0,4.2738,289.69,4.2677,1648.26,4.2742,1728.63,4.2669,74.56,4.2752,72.88,4.2663,936.9,4.2762,866.56,4.2657,298.24,4.2768,291.51,4.2653,687.69,4.2769,1915.26,4.2638,1919.61,4.2772,897.14,4.2636,293.18,4.2777,104.0,4.2635,1651.68,4.2809,291.99,4.2634,318.34,4.281,3239.54,4.2627,745.61,4.2811,1292.41,4.2601,830.05,4.282,806.13,4.2597,563.63,4.2827,1127.26,4.2587,1638.99,4.2828,1405.0,4.2581,1118.42,4.2841,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:41:00,4.2725,220.05,4.2737,796.44,4.2722,847.1,4.2748,1726.57,4.272,470.19,4.2761,1762.38,4.2711,1615.27,4.277,208.21,4.2705,220.05,4.2771,75.85,4.2697,1685.0,4.2782,851.89,4.2691,687.7,4.2787,407.4,4.2688,75.08,4.2792,918.61,4.2682,936.9,4.2808,1915.26,4.2676,300.33,4.2828,1405.0,4.266,293.01,4.283,758.5,4.2656,1919.61,4.2838,291.8,4.2655,1756.59,4.2839,765.82,4.2645,750.83,4.2846,563.63,4.2637,563.63,4.2849,902.3,4.2634,318.34,4.2852,830.05,4.2614,1693.99,4.2868,2421.36,4.2605,1103.47,4.2889,1167.27,4.2601,830.05,4.2897,1137.76,4.2597,563.63,4.291,56.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:42:00,4.2751,850.81,4.2767,863.91,4.274,1535.38,4.2768,116.94,4.2725,1671.34,4.2778,1699.44,4.2693,1676.25,4.2781,220.05,4.2681,1403.0,4.2786,5190.37,4.2679,2212.49,4.2788,13.14,4.2662,821.83,4.2791,476.46,4.2655,830.05,4.2792,1705.89,4.2646,1127.26,4.28,208.21,4.2642,926.51,4.2818,104.0,4.2633,563.63,4.2823,908.47,4.2624,603.64,4.2833,834.7,4.2601,294.0,4.2844,1915.26,4.2596,1813.41,4.285,563.63,4.259,563.63,4.2877,291.53,4.2557,1127.26,4.288,383.81,4.2556,1636.53,4.289,1564.71,4.2547,563.63,4.2891,563.63,4.2534,1876.66,4.29,830.05,4.2449,1127.26,4.2901,316.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:43:00,4.2785,220.05,4.2791,80.23,4.2781,830.84,4.2796,862.27,4.2772,792.98,4.2805,461.38,4.277,1969.98,4.2807,1590.03,4.2762,5251.46,4.2811,1682.6,4.276,1684.52,4.282,208.21,4.2755,1746.41,4.2821,1667.53,4.2746,1706.43,4.283,75.92,4.2735,1171.0,4.2842,1682.03,4.2734,75.81,4.2843,104.0,4.2721,303.24,4.2846,303.66,4.2717,1919.61,4.2858,1915.26,4.2715,292.64,4.2889,2402.64,4.2714,1710.35,4.289,291.44,4.2703,317.89,4.2891,563.63,4.2691,758.1,4.2893,830.05,4.2666,563.63,4.2908,603.64,4.2664,801.0,4.291,56.89,4.266,830.05,4.2928,2421.36,4.2654,914.04,4.2934,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:44:00,4.2785,229.17,4.2792,71.67,4.2782,475.53,4.2796,894.61,4.2781,823.74,4.2803,476.7,4.277,1693.68,4.2807,1712.88,4.2766,5105.32,4.2811,5028.34,4.2756,1736.59,4.2821,2024.96,4.2745,1171.0,4.2825,208.21,4.2744,296.13,4.2827,74.57,4.2724,1703.8,4.2831,220.05,4.2716,1919.61,4.2837,104.0,4.2714,292.64,4.2843,298.26,4.2713,740.32,4.2851,1694.81,4.2703,317.89,4.2856,1915.26,4.2694,847.55,4.2886,745.65,4.2684,800.08,4.2887,291.46,4.2667,1940.53,4.289,563.63,4.2666,563.63,4.291,56.89,4.2651,1403.0,4.2919,2519.97,4.2646,1127.26,4.2934,563.63,4.2632,603.64,4.2938,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:45:00,4.2782,220.05,4.2793,61.74,4.2781,1332.15,4.2796,864.4,4.277,6719.56,4.2799,476.44,4.2757,1168.0,4.2803,5207.45,4.2756,1699.73,4.2808,1696.55,4.2742,74.68,4.282,208.21,4.273,298.71,4.2821,1572.86,4.2724,1703.8,4.2827,74.73,4.2719,1919.61,4.2839,104.0,4.2714,292.64,4.2843,298.91,4.2703,317.89,4.2851,1694.81,4.27,746.78,4.2856,1915.26,4.2684,800.08,4.2886,747.26,4.2667,830.05,4.2887,291.46,4.2666,563.63,4.2889,1666.01,4.2664,840.65,4.289,563.63,4.2654,1120.17,4.291,56.89,4.2651,1403.0,4.2919,830.05,4.2646,1127.26,4.2932,2421.36,4.2644,1813.41,4.2934,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:46:00,4.2794,220.05,4.2806,845.35,4.2791,1267.71,4.2808,59.17,4.278,1806.49,4.2818,1666.95,4.2767,74.93,4.2826,5193.21,4.2766,1608.23,4.2831,1886.74,4.2762,1168.0,4.284,208.21,4.276,685.72,4.2856,74.4,4.2754,299.73,4.2858,104.0,4.2734,1702.44,4.2862,855.09,4.2728,1919.61,4.2871,806.94,4.2724,749.32,4.2872,297.61,4.2716,292.63,4.2886,1915.26,4.2708,563.63,4.29,563.63,4.2683,2598.61,4.291,56.89,4.2678,1123.98,4.2914,291.28,4.2666,293.0,4.2915,744.02,4.2665,563.63,4.2919,841.74,4.2662,603.64,4.2929,881.7,4.2651,1403.0,4.2938,1957.31,4.2646,1127.26,4.294,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:47:00,4.2824,220.05,4.2836,879.75,4.2821,1346.3,4.2837,59.17,4.2817,5021.08,4.2843,477.85,4.2809,1740.02,4.2847,1808.57,4.2795,1647.7,4.286,208.21,4.2792,1168.0,4.2861,1645.01,4.2791,685.71,4.2863,72.92,4.2785,75.5,4.2879,291.68,4.2775,934.9,4.2886,104.0,4.2774,297.02,4.2891,1658.47,4.2757,1919.61,4.2896,1915.26,4.2753,1698.59,4.291,56.89,4.2751,292.39,4.2919,1630.6,4.2745,759.48,4.2922,729.2,4.2728,317.89,4.293,291.17,4.2713,922.33,4.2938,1957.31,4.2707,563.63,4.294,563.63,4.27,1118.51,4.2963,603.64,4.2693,802.86,4.2978,1403.0,4.2683,830.05,4.298,2984.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:48:00,4.2884,220.05,4.2896,879.41,4.2881,756.51,4.2905,469.31,4.2874,466.1,4.2906,5084.21,4.287,1784.97,4.2908,1748.91,4.2856,1658.52,4.291,56.89,4.2843,1168.0,4.292,208.21,4.2842,74.6,4.2921,1644.57,4.2841,684.71,4.2926,74.2,4.2836,292.92,4.2942,1602.36,4.2814,1919.61,4.2943,305.98,4.2813,1656.13,4.2947,104.0,4.281,291.99,4.2965,1915.26,4.2805,732.3,4.2978,1401.0,4.2786,563.63,4.2985,742.05,4.2773,1668.36,4.2998,290.71,4.2759,1098.45,4.2999,1623.41,4.2747,563.63,4.3,500.0,4.2736,1127.26,4.3007,830.05,4.2733,293.0,4.3023,563.63,4.2729,830.05,4.3029,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:49:00,4.2871,1492.13,4.2886,863.18,4.287,24.38,4.2887,59.17,4.2868,5230.14,4.2897,1710.87,4.2859,1633.15,4.2898,5229.62,4.2845,1727.21,4.2899,467.81,4.2842,1242.6,4.291,56.89,4.2841,684.71,4.2911,1702.09,4.2836,292.92,4.292,208.21,4.2813,1622.76,4.2926,74.2,4.2808,292.0,4.294,104.0,4.2806,1919.61,4.2941,1719.48,4.2805,732.3,4.2943,305.98,4.2786,563.63,4.2965,1915.26,4.2773,1668.36,4.2979,290.84,4.2768,830.05,4.298,563.63,4.2759,1098.45,4.2985,742.05,4.2747,563.63,4.2988,1401.0,4.2736,1127.26,4.2999,1623.41,4.2733,293.0,4.3,500.0,4.2708,603.64,4.3007,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:50:00,4.2884,220.05,4.2896,851.59,4.2881,1215.51,4.29,59.17,4.2874,5163.91,4.2905,454.96,4.2869,1518.07,4.2907,1665.9,4.2855,1788.86,4.2908,5130.13,4.2854,684.73,4.291,56.89,4.2843,1469.8,4.2921,1770.73,4.2842,370.39,4.293,208.21,4.2833,1656.33,4.2938,73.1,4.2827,291.87,4.2948,104.0,4.2826,316.98,4.2954,292.41,4.2815,1919.61,4.2961,839.57,4.2812,754.5,4.2962,918.9,4.2786,563.63,4.2965,1915.26,4.2773,1668.36,4.2988,1401.0,4.2768,830.05,4.2997,731.02,4.2766,1131.75,4.2998,290.71,4.2754,603.64,4.2999,1623.41,4.2747,563.63,4.3,500.0,4.2736,1127.26,4.3007,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:51:00,4.2891,220.05,4.2906,821.05,4.289,786.59,4.2909,59.17,4.2879,1566.15,4.2917,1795.74,4.2865,1782.35,4.2925,5233.86,4.286,684.56,4.2931,1676.82,4.2852,292.01,4.2933,208.21,4.2851,1166.0,4.2934,220.05,4.2842,754.85,4.295,74.52,4.2832,901.99,4.2957,104.0,4.2827,1919.61,4.2965,1915.26,4.2826,291.88,4.2966,298.08,4.2822,730.03,4.2971,1690.54,4.2809,830.05,4.3,500.0,4.2802,1713.82,4.3008,290.64,4.2789,603.64,4.3009,745.2,4.2786,563.63,4.3029,2106.53,4.2776,1095.05,4.3033,830.05,4.2747,563.63,4.3038,1401.0,4.2741,1813.41,4.3048,1127.26,4.2736,1127.26,4.3066,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:52:00,4.2951,220.05,4.296,56.61,4.295,785.4,4.2965,827.4,4.2938,1583.76,4.2968,457.99,4.2925,220.05,4.2974,5086.14,4.2924,1678.01,4.2977,1776.12,4.292,468.26,4.2984,208.21,4.2904,1166.0,4.299,1688.63,4.2903,617.66,4.2996,76.32,4.2899,741.24,4.3,500.0,4.2894,291.42,4.3003,104.0,4.2893,684.82,4.3011,305.29,4.2892,1546.5,4.3021,1689.36,4.289,367.36,4.3027,1915.26,4.2886,1919.61,4.3049,863.1,4.2868,738.17,4.3055,763.23,4.2865,563.63,4.3065,290.26,4.2841,1773.68,4.3066,1393.68,4.2825,1690.89,4.3069,862.01,4.2822,1107.25,4.309,603.64,4.2817,830.05,4.3109,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:53:00,4.2911,679.71,4.2925,855.18,4.291,768.58,4.2926,99.3,4.2904,5223.42,4.2935,455.21,4.2898,1757.27,4.2937,1594.94,4.2884,1517.86,4.294,5153.32,4.2882,1166.0,4.295,1692.64,4.288,684.74,4.2958,76.11,4.2874,74.48,4.2959,208.21,4.2862,835.04,4.2974,304.43,4.286,291.46,4.2981,1641.05,4.2852,906.69,4.2994,1915.26,4.2851,291.71,4.3,500.0,4.2837,1919.61,4.3016,290.59,4.2829,728.64,4.3017,761.08,4.2825,1690.89,4.3029,563.63,4.2817,830.05,4.3038,1396.0,4.2811,908.7,4.3039,871.28,4.2802,855.67,4.3048,1127.26,4.2797,603.64,4.3049,863.1,4.2786,563.63,4.3066,1393.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:54:00,4.2894,220.05,4.2904,104.0,4.289,787.12,4.2905,777.71,4.2878,2201.47,4.2906,50.36,4.2864,1711.78,4.2917,1734.04,4.2862,1166.0,4.2918,475.67,4.2856,75.82,4.2922,5000.61,4.2843,303.3,4.293,1650.82,4.2832,1946.87,4.2936,208.21,4.2815,1919.61,4.2941,75.85,4.2813,765.36,4.2951,220.05,4.2801,925.82,4.2957,303.38,4.2786,563.63,4.2961,1970.84,4.2782,830.05,4.2975,1915.26,4.2781,841.03,4.2981,220.05,4.2765,1114.01,4.2996,290.72,4.2758,603.64,4.3,1258.46,4.2743,563.63,4.3009,1619.02,4.2741,1813.41,4.3029,563.63,4.2736,1127.26,4.3046,1396.0,4.2725,857.39,4.3048,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:55:00,4.295,220.05,4.2952,72.05,4.2949,469.96,4.2957,828.57,4.2941,840.92,4.2968,783.22,4.2935,5023.94,4.2969,863.83,4.2929,1604.76,4.2971,4994.79,4.2914,1654.88,4.2981,220.05,4.2909,73.0,4.2984,1717.04,4.2898,932.7,4.2988,208.21,4.2897,316.54,4.2989,75.32,4.289,305.66,4.3,500.0,4.2883,291.49,4.3004,405.29,4.2882,1623.47,4.3016,901.77,4.2867,1919.61,4.3018,838.1,4.2866,729.96,4.3025,1915.26,4.2865,367.26,4.3046,1396.0,4.2861,370.4,4.3048,753.22,4.2843,872.71,4.3059,290.3,4.2832,817.71,4.306,830.05,4.2826,563.63,4.3066,563.63,4.2825,1127.26,4.3074,1706.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:56:00,4.2954,220.05,4.2963,45.94,4.2951,844.79,4.2967,818.95,4.2949,5215.49,4.2974,473.93,4.2939,1760.32,4.2978,1571.47,4.293,411.76,4.2982,5181.76,4.2925,1824.25,4.2985,208.21,4.2914,1164.0,4.2993,1784.47,4.2913,75.3,4.2996,74.15,4.2907,931.2,4.3,500.0,4.2901,301.18,4.3012,296.59,4.2893,1516.04,4.3021,104.0,4.2888,291.46,4.3023,1702.94,4.2874,1919.61,4.3028,1915.26,4.2873,316.97,4.3052,1695.53,4.287,752.95,4.3056,741.49,4.2867,563.63,4.3059,290.3,4.2865,367.26,4.306,830.05,4.2843,815.22,4.3066,563.63,4.2832,817.71,4.309,603.64,4.2826,563.63,4.3091,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:57:00,4.2924,220.05,4.2936,854.07,4.2921,1309.29,4.2938,42.19,4.2914,5216.07,4.2948,1641.14,4.2909,1599.86,4.295,5233.46,4.2895,1647.38,4.296,465.89,4.2893,1164.0,4.2961,220.05,4.2887,74.85,4.2962,1764.78,4.2886,683.71,4.2967,477.93,4.2874,304.08,4.2971,74.51,4.2873,1225.89,4.2986,298.05,4.2865,367.26,4.2987,104.0,4.2864,291.62,4.2998,931.2,4.2863,842.6,4.2999,1915.26,4.2844,748.48,4.3,500.0,4.2826,563.63,4.3003,1727.83,4.2825,1127.26,4.3027,290.52,4.282,830.05,4.3028,563.63,4.2813,1727.28,4.303,745.12,4.2808,292.0,4.3048,1127.26,4.2806,603.64,4.3051,1802.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:58:00,4.2944,220.05,4.2956,976.59,4.2941,1378.77,4.2964,475.09,4.2939,5060.41,4.2968,1702.79,4.2929,1640.69,4.2972,5071.15,4.2915,1669.74,4.2982,1641.42,4.2907,1164.0,4.2986,208.21,4.2906,74.09,4.2991,75.07,4.29,366.86,4.3,500.0,4.2897,931.2,4.3006,104.0,4.2896,293.18,4.3009,302.12,4.2893,831.06,4.3021,1915.26,4.289,683.71,4.3022,1693.33,4.2884,291.48,4.3046,2711.75,4.2883,807.37,4.305,1527.36,4.2881,370.47,4.3051,894.6,4.2876,1919.61,4.3068,1959.63,4.2873,316.97,4.3087,830.05,4.2863,740.9,4.309,603.64,4.2843,1734.48,4.3109,563.63,4.2826,563.63,4.3117,1126.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:59:00,4.2944,686.68,4.2955,60.54,4.2937,884.66,4.2957,42.19,4.2921,1773.41,4.296,826.42,4.2907,1164.0,4.2964,460.63,4.2906,74.09,4.2975,1690.68,4.2903,1563.77,4.2981,208.21,4.2902,617.55,4.2991,75.07,4.29,366.86,4.2993,1682.73,4.2896,293.18,4.3,500.0,4.2884,291.48,4.3007,104.0,4.2881,370.47,4.3009,302.12,4.2877,1919.61,4.3021,1915.26,4.2873,1100.35,4.3028,1819.76,4.2866,861.97,4.3046,290.39,4.2863,740.9,4.305,750.68,4.2826,563.63,4.3053,2421.36,4.2825,1127.26,4.3064,1843.54,4.282,830.05,4.3068,1959.63,4.2816,1103.4,4.3079,1677.84,4.2814,1678.62,4.3087,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:00:00,4.2894,220.05,4.2905,984.91,4.2892,386.85,4.2916,1743.17,4.2891,886.54,4.2929,1775.86,4.2879,1569.56,4.2931,220.05,4.2866,1751.32,4.2935,208.21,4.2863,1238.82,4.2947,104.0,4.2855,684.67,4.2951,74.94,4.2851,299.28,4.2967,299.75,4.2836,1678.08,4.297,1547.0,4.2828,1919.61,4.2983,1915.26,4.2827,291.87,4.2999,290.7,4.282,748.21,4.3,500.0,4.279,1813.41,4.301,749.38,4.2787,1732.29,4.3017,2421.36,4.2786,563.63,4.3027,1627.23,4.2781,830.05,4.3032,563.63,4.2774,1122.31,4.3034,830.05,4.2766,2480.3,4.3048,1127.26,4.2743,563.63,4.3059,603.64,4.2742,293.0,4.3064,1843.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:01:00,4.2951,790.41,4.2959,65.73,4.2949,220.05,4.2965,867.82,4.2948,90.96,4.2972,475.0,4.2943,472.91,4.2976,931.01,4.294,1632.08,4.2977,804.12,4.2927,1165.0,4.2981,5159.11,4.2926,1645.98,4.299,1753.58,4.2915,411.77,4.2999,208.21,4.2908,932.3,4.3,500.0,4.2907,777.34,4.3006,2218.04,4.2905,73.28,4.301,836.35,4.2903,212.8,4.3014,104.0,4.2893,293.1,4.302,852.57,4.2887,1919.61,4.3043,2421.36,4.2886,291.47,4.3047,290.38,4.2885,1704.51,4.3049,756.94,4.2881,367.26,4.3064,1843.54,4.2868,563.63,4.3068,1959.63,4.2862,732.76,4.307,830.05,4.2854,317.01,4.3075,897.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:02:00,4.2962,220.05,4.2974,38.08,4.2961,895.48,4.2976,824.65,4.2955,5001.31,4.2987,1721.35,4.295,1577.66,4.2989,5189.93,4.294,73.1,4.2994,472.41,4.2937,1734.89,4.2998,220.05,4.2934,1165.0,4.3,2186.69,4.2928,292.39,4.3007,208.21,4.292,932.3,4.3011,74.74,4.2914,917.35,4.3017,104.0,4.2905,896.09,4.3026,298.96,4.2897,730.98,4.303,804.09,4.2883,1919.61,4.3039,801.9,4.2882,291.5,4.3042,1915.26,4.2881,367.26,4.3069,2421.36,4.2874,884.22,4.307,747.39,4.2868,563.63,4.3072,1960.63,4.2865,769.53,4.3075,897.95,4.2857,830.05,4.3084,290.13,4.2838,1813.41,4.3087,898.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:03:00,4.3062,90.96,4.3091,763.07,4.3061,49.82,4.31,762.9,4.306,220.05,4.3103,114.07,4.3052,463.46,4.3106,220.05,4.3041,1165.0,4.3114,73.11,4.3027,932.3,4.3124,104.0,4.3023,74.39,4.3127,1915.26,4.3013,774.15,4.313,292.42,4.3011,681.67,4.3141,1669.26,4.301,297.55,4.3159,2421.36,4.3001,615.68,4.3166,289.58,4.2999,366.05,4.3173,731.06,4.2992,847.01,4.3195,563.63,4.2991,1919.61,4.32,830.05,4.299,1403.0,4.3218,1843.54,4.2989,290.77,4.3231,603.64,4.2987,563.63,4.3234,1557.52,4.2984,804.25,4.3239,563.63,4.298,743.87,4.3241,2949.58,4.2947,563.63,4.3244,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:04:00,4.3014,220.05,4.3042,785.46,4.3013,5054.49,4.3051,116.19,4.2989,615.93,4.3053,134.9,4.2988,366.23,4.3055,285.91,4.2985,682.77,4.3057,220.05,4.2981,416.17,4.3075,1499.01,4.298,387.41,4.3079,104.0,4.2956,2210.61,4.3084,114.07,4.2955,845.85,4.3087,220.05,4.2952,807.89,4.312,801.28,4.2915,1127.26,4.3121,757.6,4.2913,603.64,4.3122,289.88,4.2911,830.05,4.3123,1915.26,4.2903,563.63,4.3148,1127.26,4.2896,1645.89,4.316,1843.54,4.2875,292.0,4.3162,563.63,4.2859,563.63,4.3168,2421.36,4.2856,1472.58,4.3175,788.86,4.2838,1813.41,4.3176,705.84,4.2831,859.9,4.319,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:05:00,4.2894,49.82,4.2911,791.99,4.2893,890.63,4.2912,116.54,4.2889,220.05,4.2919,475.75,4.288,1820.29,4.2922,1559.98,4.2869,73.48,4.2928,5148.9,4.286,1739.04,4.2942,1435.07,4.2858,1165.0,4.295,114.07,4.2857,293.93,4.2951,104.0,4.2837,1396.0,4.2958,73.28,4.2834,1711.21,4.2973,2846.86,4.2827,1919.61,4.2974,293.1,4.2826,734.83,4.2976,1530.98,4.2816,291.95,4.2997,220.05,4.2815,563.63,4.3006,290.66,4.2804,1813.41,4.3007,220.05,4.2783,830.05,4.3017,732.76,4.2773,1100.97,4.303,781.62,4.2772,563.63,4.3032,563.63,4.2769,1690.85,4.3037,1050.1,4.2766,1876.66,4.3041,918.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:06:00,4.2894,49.82,4.2911,384.15,4.2893,801.62,4.2912,392.88,4.2889,220.05,4.292,5004.71,4.2887,5001.64,4.2923,1203.92,4.2881,1703.22,4.2924,734.84,4.2864,73.24,4.2942,825.64,4.286,865.64,4.2948,114.07,4.2859,1511.06,4.2949,104.0,4.2852,985.71,4.295,712.83,4.2851,292.94,4.2952,74.3,4.2837,930.02,4.2967,297.19,4.2829,1919.61,4.2974,1915.26,4.2828,291.87,4.2975,1685.05,4.2827,860.08,4.2996,290.72,4.2821,2128.36,4.2997,220.05,4.2807,563.63,4.3007,220.05,4.2804,1813.41,4.3011,742.98,4.2783,830.05,4.3018,847.19,4.2776,1148.02,4.3029,796.26,4.2772,563.63,4.3032,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:07:00,4.2894,1325.5,4.2911,791.36,4.2893,49.82,4.2915,467.28,4.2889,220.05,4.2916,5068.19,4.2887,5054.88,4.2923,1564.52,4.2881,1758.02,4.294,114.07,4.2865,75.5,4.2941,1475.93,4.2863,1165.0,4.2946,74.58,4.2862,1602.84,4.2958,104.0,4.2853,301.99,4.2961,298.31,4.2838,931.6,4.2974,1915.26,4.2837,867.27,4.2975,829.83,4.2831,1919.61,4.2976,851.48,4.283,291.85,4.2996,290.72,4.2827,860.08,4.2997,220.05,4.2822,754.98,4.3005,745.77,4.2811,1396.0,4.3007,220.05,4.2807,563.63,4.3025,2421.36,4.2804,1813.41,4.3029,796.26,4.2783,830.05,4.303,787.94,4.2779,1096.67,4.3032,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:08:00,4.2904,916.65,4.292,837.46,4.29,220.05,4.2932,1659.05,4.2894,5220.92,4.2939,114.07,4.2891,1777.75,4.295,1599.54,4.289,220.05,4.2955,74.86,4.2873,1723.7,4.2956,295.48,4.2871,76.34,4.2965,104.0,4.2859,1165.0,4.2984,1915.26,4.2858,305.35,4.2985,1477.11,4.2839,1919.61,4.2991,290.76,4.2838,933.44,4.2997,220.05,4.2835,291.82,4.3007,220.05,4.2828,1676.6,4.3014,748.62,4.2808,563.63,4.3029,796.26,4.2807,1398.0,4.303,787.94,4.2783,830.05,4.3032,563.63,4.2782,1145.08,4.3037,1050.1,4.2772,563.63,4.3041,2421.36,4.2771,1763.26,4.3058,1127.26,4.2769,1813.41,4.3079,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:09:00,4.2885,885.74,4.2902,730.28,4.2881,220.05,4.2908,5120.91,4.2876,5244.8,4.2911,456.36,4.2873,1610.84,4.2914,1634.85,4.2872,454.42,4.293,114.07,4.286,72.97,4.2931,1612.85,4.2855,1765.57,4.2953,104.0,4.2853,684.98,4.2962,1915.26,4.2848,1165.0,4.2963,298.93,4.2847,291.86,4.2974,718.2,4.2829,1734.7,4.2975,848.07,4.2819,1919.61,4.2989,290.77,4.2817,729.65,4.299,744.02,4.2811,291.98,4.2997,220.05,4.2797,1398.0,4.3002,563.63,4.2788,1813.41,4.3007,220.05,4.2772,563.63,4.301,848.0,4.2768,1115.44,4.3023,2421.36,4.276,603.64,4.3029,766.33,4.2753,1817.09,4.3032,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:10:00,4.2876,60.47,4.2891,1198.24,4.2875,898.42,4.2897,5167.67,4.2874,461.21,4.2903,1659.89,4.2871,220.05,4.2919,1487.8,4.2863,5195.33,4.292,114.07,4.2862,1667.11,4.2921,277.47,4.2845,1594.47,4.2922,75.69,4.2838,1166.0,4.2937,104.0,4.2837,75.86,4.2938,302.76,4.2824,303.44,4.2954,797.63,4.282,905.74,4.2955,798.06,4.2813,1919.61,4.2962,1915.26,4.2811,1193.19,4.2981,756.9,4.2797,1398.0,4.2989,290.77,4.2794,758.6,4.2997,220.05,4.2788,1813.41,4.3002,563.63,4.2772,563.63,4.3007,220.05,4.276,603.64,4.301,848.0,4.2753,1817.09,4.3023,2421.36,4.2751,830.05,4.3029,766.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:11:00,4.2775,49.82,4.279,1216.2,4.2774,882.05,4.2802,6804.19,4.2772,220.05,4.2808,220.05,4.2762,1768.84,4.2813,73.31,4.276,5526.0,4.2817,114.07,4.2745,1681.76,4.2818,1633.98,4.2727,1166.0,4.2829,293.23,4.2723,932.9,4.2834,104.0,4.2722,74.77,4.2842,1537.73,4.2711,1919.61,4.2852,1915.26,4.271,299.08,4.2864,291.62,4.2709,1577.59,4.2865,685.27,4.2706,292.7,4.2872,733.09,4.2701,1398.0,4.2873,754.85,4.268,1311.34,4.2874,368.13,4.2664,867.83,4.2882,881.49,4.2663,926.76,4.2914,830.05,4.2661,1813.41,4.2917,1673.78,4.265,830.05,4.2922,563.63,4.2643,563.63,4.293,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:12:00,4.2834,865.35,4.2849,898.72,4.2833,49.82,4.285,474.83,4.2831,220.05,4.2861,699.19,4.2829,463.96,4.2862,763.58,4.2821,1715.26,4.2868,220.05,4.2817,5164.64,4.2871,114.07,4.2805,916.79,4.2877,799.29,4.2804,772.26,4.2878,3318.29,4.2802,413.57,4.2887,73.77,4.28,76.11,4.2903,295.09,4.2795,685.81,4.2909,1915.26,4.2793,223.34,4.2911,727.64,4.2788,304.44,4.2912,836.3,4.2775,932.9,4.2945,291.07,4.2773,1919.61,4.2946,1567.77,4.2772,619.39,4.2962,563.63,4.277,918.07,4.2966,890.89,4.2769,916.49,4.2967,846.53,4.2764,292.3,4.2968,1127.26,4.2763,368.51,4.2982,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:13:00,4.2854,895.63,4.2869,1234.27,4.2853,90.96,4.2879,5194.21,4.2852,49.82,4.2882,1448.43,4.2851,220.05,4.2887,220.05,4.2842,5073.73,4.2898,1608.28,4.2841,1818.96,4.2902,74.96,4.2826,1166.0,4.2907,114.07,4.2825,1664.33,4.2908,104.0,4.2818,73.11,4.2916,1915.26,4.2807,932.9,4.2918,299.83,4.2806,292.45,4.2921,722.09,4.2804,685.54,4.2932,809.7,4.2791,1919.61,4.2961,1040.54,4.279,1608.83,4.2962,563.63,4.2786,292.15,4.2966,890.89,4.2775,731.13,4.2967,846.53,4.2772,619.39,4.2968,1127.26,4.2763,368.51,4.2978,830.05,4.2759,563.63,4.2982,603.64,4.2729,1096.7,4.2991,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:14:00,4.2874,49.82,4.288,116.63,4.2873,874.18,4.2889,764.21,4.2871,220.05,4.2901,1568.53,4.2863,921.56,4.2903,73.14,4.2861,1923.8,4.2907,1587.07,4.2854,470.48,4.2917,1665.72,4.2851,6862.38,4.2918,114.07,4.2845,1739.95,4.2919,292.55,4.284,1166.0,4.2924,104.0,4.2835,1822.91,4.2932,708.37,4.2818,73.72,4.2938,1915.26,4.281,1919.61,4.2942,728.17,4.2809,1939.33,4.2951,751.84,4.2804,685.54,4.2961,290.96,4.2792,292.11,4.2962,731.38,4.279,1724.48,4.2978,830.05,4.2775,731.13,4.2986,857.16,4.2772,619.39,4.299,2421.36,4.2763,368.51,4.2996,776.71,4.2759,563.63,4.3005,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:15:00,4.2883,832.31,4.2898,116.58,4.2882,90.96,4.2899,791.34,4.288,220.05,4.29,468.63,4.2874,5224.18,4.2909,5168.04,4.2873,455.41,4.2911,1598.4,4.2871,1686.71,4.2917,220.05,4.2855,1644.34,4.2918,114.07,4.2834,1166.0,4.2919,75.33,4.2833,73.78,4.2927,1437.22,4.2821,2214.74,4.2934,104.0,4.282,775.53,4.2935,301.33,4.2819,769.38,4.295,1915.26,4.28,292.06,4.2961,1598.03,4.2799,563.63,4.2978,753.31,4.2797,317.4,4.2998,290.71,4.2792,733.26,4.3005,563.63,4.2786,1127.26,4.3012,1843.54,4.2773,854.23,4.3015,854.23,4.277,830.05,4.3017,830.05,4.2763,1148.06,4.3018,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:16:00,4.2803,843.17,4.2818,795.86,4.2801,220.05,4.2819,116.79,4.2793,455.14,4.282,461.63,4.2791,5244.71,4.2826,5186.22,4.279,1846.93,4.283,1630.63,4.2774,1661.15,4.2838,114.07,4.2769,1166.0,4.2839,74.9,4.2765,685.7,4.2846,1588.91,4.2754,932.9,4.2853,104.0,4.2753,73.51,4.2855,299.61,4.2742,1919.61,4.2857,220.05,4.2741,294.06,4.2867,220.05,4.274,855.68,4.2877,220.05,4.2739,798.63,4.2879,1915.26,4.272,563.63,4.2881,827.96,4.2714,292.64,4.2882,707.26,4.271,735.14,4.2897,291.4,4.2701,1398.0,4.2898,749.03,4.2696,1127.26,4.2908,2421.36,4.2688,1813.41,4.2922,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:17:00,4.2832,793.37,4.2847,116.71,4.283,220.05,4.2848,776.72,4.2822,457.7,4.2849,580.79,4.282,1693.99,4.2859,5126.02,4.2815,5096.29,4.286,1512.03,4.2804,1613.96,4.2867,220.05,4.2796,1166.0,4.2869,413.08,4.2795,74.23,4.2876,1567.19,4.2786,317.96,4.2877,114.07,4.2783,296.9,4.2878,104.0,4.2762,1919.61,4.2881,75.53,4.276,292.33,4.2897,302.1,4.2759,1749.78,4.29,1529.31,4.2753,742.26,4.2914,1915.26,4.2742,1813.41,4.2939,291.11,4.273,830.05,4.294,755.26,4.272,563.63,4.2954,819.98,4.2714,882.33,4.2962,563.63,4.2713,1093.6,4.2963,1843.54,4.2703,822.95,4.2968,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:18:00,4.2872,844.91,4.2888,827.84,4.2871,90.96,4.2891,471.41,4.2867,216.27,4.29,1599.18,4.286,6956.84,4.2903,5004.75,4.2849,467.91,4.2906,220.05,4.2845,1166.0,4.2907,114.07,4.2844,1692.59,4.2908,280.11,4.2826,932.9,4.2916,1560.94,4.2811,684.55,4.2917,104.0,4.28,1919.61,4.2938,1915.26,4.2799,1576.37,4.294,799.33,4.2784,292.17,4.2941,846.67,4.2783,317.89,4.2993,290.75,4.2768,830.05,4.2994,902.25,4.2759,563.63,4.2995,830.12,4.2744,603.64,4.3005,2407.17,4.2743,1678.44,4.3011,830.05,4.2742,1813.41,4.3015,2421.36,4.272,563.63,4.3038,603.64,4.2701,1398.0,4.3048,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:19:00,4.291,686.09,4.2928,764.03,4.2904,458.14,4.2933,285.91,4.2903,388.12,4.2935,5086.62,4.2902,5042.59,4.2937,471.71,4.2886,909.33,4.2944,749.69,4.2885,1991.61,4.2945,723.9,4.2865,932.9,4.2946,220.05,4.2864,1542.21,4.2956,114.07,4.2853,684.55,4.2964,796.84,4.2847,1919.61,4.2965,754.59,4.2845,317.43,4.2969,104.0,4.2819,291.93,4.2984,1915.26,4.2818,1748.41,4.3003,1514.14,4.2799,563.63,4.3018,290.58,4.2787,1127.26,4.3038,603.64,4.2773,1698.32,4.3042,1843.54,4.2768,830.05,4.3043,830.05,4.2759,563.63,4.3048,563.63,4.2744,603.64,4.3053,2421.36,4.2742,1813.41,4.3058,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:20:00,4.292,684.17,4.2938,838.7,4.2919,90.96,4.294,468.0,4.291,5851.15,4.2942,285.91,4.2895,915.73,4.2949,5176.35,4.2892,1166.0,4.2956,1698.05,4.2891,823.45,4.2965,114.07,4.2888,66.56,4.2968,68.29,4.288,932.9,4.2969,516.31,4.2879,683.73,4.2978,1518.7,4.2876,266.26,4.2984,273.16,4.287,684.69,4.2986,220.05,4.2864,1542.21,4.3017,2205.84,4.285,1919.61,4.3018,745.12,4.2847,291.74,4.3019,822.59,4.2846,665.65,4.3026,697.9,4.2837,563.63,4.3042,1843.54,4.2818,1748.41,4.3045,2421.36,4.2806,1840.09,4.3053,563.63,4.2799,563.63,4.3058,1127.26,4.2789,603.64,4.3076,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:21:00,4.2967,311.01,4.2988,774.42,4.2955,5108.15,4.2989,116.33,4.2949,463.57,4.299,285.91,4.2938,1165.0,4.2998,5291.12,4.2937,885.96,4.3006,220.05,4.2932,1001.76,4.3015,69.12,4.292,279.43,4.3016,114.07,4.2912,617.28,4.3018,1609.85,4.2909,1919.61,4.302,104.0,4.2908,860.76,4.3031,276.49,4.2905,860.95,4.3045,1915.26,4.2889,698.58,4.3051,1536.96,4.2885,291.48,4.3055,2421.36,4.2884,370.36,4.3074,691.22,4.2875,563.63,4.3075,290.19,4.287,317.44,4.3076,2673.59,4.2864,1542.21,4.3078,1127.26,4.2846,830.05,4.3085,1489.11,4.2837,563.63,4.3091,563.63,4.2826,1028.32,4.3117,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:22:00,4.2979,220.05,4.2998,786.3,4.2978,90.96,4.2999,285.91,4.297,5072.72,4.3008,5044.1,4.2969,220.05,4.3016,683.98,4.2959,459.94,4.3018,114.07,4.2946,1165.0,4.3028,833.37,4.2945,840.35,4.3029,815.96,4.2941,69.59,4.3038,1915.26,4.294,616.63,4.3039,104.0,4.2939,220.05,4.3045,267.96,4.2938,682.73,4.3055,2421.36,4.2929,1197.82,4.3063,803.71,4.2914,1919.61,4.3064,761.43,4.2911,872.8,4.3081,290.15,4.291,367.25,4.3088,669.9,4.2908,908.53,4.3091,563.63,4.2905,291.34,4.3099,714.1,4.2901,677.78,4.3108,830.05,4.2878,785.89,4.3115,772.89,4.2877,783.53,4.3116,1843.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:23:00,4.2959,220.05,4.2978,798.19,4.295,463.49,4.2982,285.91,4.2947,5196.58,4.2992,5484.3,4.2939,1102.86,4.2996,220.05,4.2925,1165.0,4.2997,114.07,4.2924,369.35,4.3001,68.07,4.2918,791.0,4.3002,1604.78,4.2916,1521.76,4.3003,280.11,4.2914,67.76,4.3017,376.29,4.2902,271.03,4.3026,220.05,4.2881,1919.61,4.3029,1528.58,4.2879,291.52,4.3032,2847.16,4.2878,785.89,4.3057,290.31,4.2877,783.53,4.3058,813.45,4.2874,563.63,4.306,680.73,4.2871,677.58,4.3075,805.64,4.2859,830.05,4.3078,1127.26,4.2841,1620.82,4.3093,563.63,4.2837,563.63,4.3096,2421.36,4.2835,603.64,4.3101,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:24:00,4.2939,220.05,4.2958,1225.34,4.2929,862.82,4.2963,285.91,4.2913,5013.63,4.2968,5082.71,4.2911,809.35,4.2973,69.91,4.291,794.77,4.2976,1659.9,4.2909,15.0,4.2982,104.0,4.2908,458.06,4.2987,114.07,4.2904,1165.0,4.2989,279.64,4.2902,223.36,4.2998,1557.97,4.2889,220.05,4.3031,1915.26,4.2886,68.28,4.3032,699.11,4.2885,2883.31,4.3039,1606.03,4.2884,617.8,4.3043,290.41,4.2877,1919.61,4.3053,563.63,4.2875,684.54,4.306,830.05,4.2874,291.55,4.3066,1843.54,4.2873,273.11,4.3075,2421.36,4.2854,563.63,4.3078,1127.26,4.2843,682.79,4.3093,563.63,4.2841,1620.82,4.3097,1853.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:25:00,4.2912,850.27,4.2928,844.72,4.2909,220.05,4.2929,116.5,4.2902,455.78,4.2939,5562.57,4.29,1820.09,4.294,1542.43,4.2893,5034.76,4.2946,220.05,4.2888,1600.72,4.2949,280.11,4.2874,1165.0,4.2955,1865.9,4.2871,617.81,4.296,104.0,4.2868,69.9,4.2971,277.95,4.2862,367.72,4.2989,2421.36,4.2856,279.59,4.299,1474.47,4.2855,317.43,4.2997,1915.26,4.2853,291.69,4.3014,694.88,4.2845,1919.61,4.3021,290.56,4.2841,1620.82,4.3052,603.64,4.2826,698.98,4.3053,563.63,4.2798,1016.54,4.3054,830.05,4.2794,1393.68,4.3062,1673.57,4.279,1813.41,4.3066,1843.54,4.2787,1127.26,4.3078,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:26:00,4.2902,796.13,4.2918,1287.01,4.2901,104.96,4.2919,116.51,4.2899,680.55,4.2925,5153.67,4.2891,5188.99,4.293,1695.63,4.2889,1646.46,4.2936,220.05,4.2874,2913.34,4.2944,114.07,4.2868,69.9,4.2945,1568.74,4.2862,1300.22,4.2955,173.49,4.2856,279.59,4.2971,277.95,4.2855,317.43,4.2989,1915.26,4.2841,1620.82,4.299,1474.47,4.2829,1919.61,4.2997,290.72,4.2827,291.87,4.3007,2421.36,4.2826,698.98,4.3013,563.63,4.2794,1393.68,4.3014,694.88,4.279,1813.41,4.3034,1688.74,4.2787,1127.26,4.3052,603.64,4.2775,1000.47,4.3053,563.63,4.2773,1698.32,4.3054,830.05,4.2758,603.64,4.3066,1843.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:27:00,4.2938,90.96,4.2957,1278.19,4.2937,220.05,4.2958,116.41,4.2929,850.6,4.2962,285.91,4.2911,2882.23,4.2966,5098.41,4.2905,683.76,4.2975,1491.27,4.2902,685.13,4.2976,220.05,4.2897,932.5,4.2978,68.76,4.2896,367.34,4.2988,114.07,4.289,270.73,4.2994,275.03,4.2884,1610.26,4.2996,1492.46,4.2876,1919.61,4.3,104.0,4.2871,370.44,4.302,848.19,4.2863,291.63,4.3025,2421.36,4.2855,317.43,4.3032,1915.26,4.2844,695.86,4.3037,850.17,4.2841,1620.82,4.3038,687.57,4.2836,563.63,4.3051,290.35,4.2799,1043.79,4.3053,563.63,4.2794,1393.68,4.3054,830.05,4.279,1813.41,4.3066,1843.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:28:00,4.2929,220.05,4.2947,828.12,4.2925,815.48,4.2948,116.45,4.2919,5037.53,4.2951,285.91,4.2912,1817.61,4.2957,5099.09,4.2905,683.76,4.2963,1490.18,4.2887,1234.53,4.2965,220.05,4.2884,1610.26,4.2967,475.05,4.2875,278.11,4.2972,69.46,4.2869,1919.61,4.2975,104.0,4.2845,695.27,4.2977,114.07,4.2842,291.77,4.2978,280.11,4.2841,3434.23,4.2981,1544.63,4.2836,563.63,4.2988,277.86,4.2833,830.05,4.2995,220.05,4.2804,603.64,4.3007,1915.26,4.28,1042.91,4.3019,1648.66,4.2794,563.63,4.3021,2421.36,4.2787,1127.26,4.3029,290.5,4.2777,1876.66,4.3032,694.64,4.2773,1698.32,4.3053,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:29:00,4.2909,220.05,4.2918,793.45,4.29,901.63,4.2924,285.91,4.2888,1733.1,4.2928,1236.98,4.2884,826.28,4.2929,116.51,4.2883,778.63,4.293,1606.19,4.287,68.8,4.2939,280.11,4.2868,1739.91,4.294,1518.74,4.2858,275.2,4.2945,220.05,4.2842,291.77,4.2948,104.0,4.2841,1620.82,4.2954,114.07,4.2827,1919.61,4.2955,1581.43,4.2826,693.26,4.2971,275.22,4.2804,1813.41,4.2984,1536.78,4.2801,830.05,4.2987,1915.26,4.2794,563.63,4.3001,765.99,4.2787,1127.26,4.3002,745.27,4.2781,1039.89,4.3013,854.24,4.2777,1876.66,4.3014,688.05,4.2773,1698.32,4.3021,2421.36,4.2766,603.64,4.3044,782.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:30:00,4.2892,447.09,4.2907,768.35,4.2891,426.99,4.292,1512.01,4.2889,220.05,4.2922,4999.73,4.2883,466.16,4.2924,474.86,4.2879,1708.81,4.2925,220.05,4.2863,1653.19,4.2935,1525.41,4.2859,1165.0,4.2943,114.07,4.2858,69.88,4.2944,66.62,4.2857,317.43,4.295,104.0,4.2849,931.9,4.2959,266.74,4.2846,279.5,4.296,819.37,4.2829,1919.61,4.2969,768.69,4.2827,1747.85,4.2983,1915.26,4.2805,292.02,4.2988,290.78,4.2804,2499.65,4.299,668.89,4.2801,830.05,4.3002,2421.36,4.2794,563.63,4.3013,1439.4,4.2787,1127.26,4.3023,835.36,4.2773,1698.32,4.3047,830.05,4.2766,603.64,4.3053,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:31:00,4.2901,804.43,4.2917,1291.96,4.2891,466.78,4.2925,5195.65,4.2889,1657.36,4.2929,1526.15,4.2873,1772.71,4.2935,220.05,4.2864,1165.0,4.2943,114.07,4.2858,69.88,4.2944,1732.64,4.2851,367.81,4.2955,104.0,4.2847,931.9,4.2959,266.74,4.2846,279.5,4.2969,730.07,4.283,291.85,4.2979,764.3,4.2829,1919.61,4.2983,1915.26,4.2828,1685.48,4.3005,290.66,4.2806,679.89,4.3006,665.81,4.2804,1813.41,4.3012,2421.36,4.2794,563.63,4.3013,563.63,4.2787,1127.26,4.3023,835.36,4.2778,1043.52,4.3042,913.8,4.2773,1698.32,4.3045,603.64,4.2769,830.05,4.3047,830.05,4.2766,603.64,4.3053,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:32:00,4.2929,220.05,4.2947,824.28,4.2925,855.45,4.2962,1662.43,4.2911,5076.37,4.2965,220.05,4.2907,1706.66,4.2968,69.35,4.2896,1165.0,4.2978,114.07,4.2895,777.48,4.298,1643.22,4.2891,1990.84,4.2985,277.39,4.2887,931.9,4.3003,2421.36,4.2886,68.91,4.3016,1915.26,4.2874,275.66,4.3017,1511.29,4.2866,1919.61,4.3032,290.48,4.2865,684.81,4.3033,677.68,4.2859,618.23,4.3034,830.05,4.2855,317.9,4.3053,563.63,4.2852,291.7,4.3056,794.31,4.2851,367.81,4.306,603.64,4.2848,1585.25,4.3066,1843.54,4.2842,689.66,4.3074,871.65,4.2836,563.63,4.3078,1127.26,4.2804,1813.41,4.3093,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:33:00,4.2901,845.78,4.2917,1222.36,4.29,455.51,4.2918,116.52,4.2898,220.05,4.2924,5015.31,4.2892,5019.4,4.2929,1513.11,4.2889,1679.38,4.2935,220.05,4.2888,220.05,4.2939,114.07,4.2874,1617.0,4.294,68.71,4.2865,1165.0,4.2944,1559.34,4.2864,66.83,4.2955,104.0,4.2853,931.9,4.2956,274.85,4.2852,267.33,4.2978,1525.58,4.2844,684.73,4.2986,1915.26,4.2842,367.82,4.301,676.51,4.2833,1919.61,4.3013,290.61,4.2828,1745.47,4.3014,563.63,4.2823,291.9,4.3016,830.05,4.2822,370.39,4.3032,879.96,4.281,689.29,4.304,2421.36,4.2794,563.63,4.3041,854.44,4.2785,1127.26,4.3046,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:34:00,4.2909,1062.4,4.2928,1223.24,4.2908,81.77,4.2935,4993.96,4.2901,291.37,4.294,1514.58,4.29,461.06,4.2945,220.05,4.2897,1764.6,4.2955,846.56,4.2877,1165.0,4.2956,67.83,4.2876,786.6,4.2959,114.07,4.2869,931.85,4.296,875.27,4.2864,66.83,4.2963,104.0,4.2861,931.9,4.2972,271.31,4.2852,267.33,4.2986,1915.26,4.2845,1919.61,4.2993,807.63,4.2844,684.73,4.2994,855.88,4.2843,291.76,4.3013,290.61,4.2842,367.82,4.3016,830.05,4.2831,670.51,4.3017,3086.56,4.2828,1745.47,4.3032,879.96,4.2822,370.39,4.3041,854.44,4.2794,563.63,4.3046,603.64,4.2785,1127.26,4.3053,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:35:00,4.2822,291.91,4.2837,819.38,4.2821,884.31,4.2849,1544.21,4.282,461.22,4.285,460.44,4.2818,220.05,4.2855,220.05,4.2814,5167.9,4.2865,1836.51,4.2808,1781.91,4.2878,104.0,4.2791,1625.53,4.2881,181.66,4.2789,1165.0,4.2897,270.37,4.2788,685.9,4.2908,877.78,4.278,69.87,4.2909,802.36,4.2779,934.0,4.2914,1915.26,4.277,1919.61,4.2926,291.2,4.2768,279.48,4.2932,317.9,4.2765,1569.16,4.2933,2421.36,4.2753,292.38,4.2941,675.92,4.2752,693.9,4.2944,563.63,4.273,830.05,4.2958,1127.26,4.2726,1813.41,4.2961,897.31,4.2709,887.93,4.2971,830.05,4.2708,563.63,4.2972,913.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:36:00,4.2781,292.19,4.2796,761.24,4.278,812.86,4.2798,468.83,4.2778,220.05,4.2808,1657.47,4.2776,460.01,4.281,5175.8,4.2768,1659.12,4.2815,220.05,4.2752,788.75,4.2824,1533.42,4.2751,897.25,4.2825,66.66,4.2741,1167.0,4.2831,104.0,4.274,69.01,4.2833,114.07,4.2728,276.05,4.2841,266.63,4.2719,1919.61,4.2848,856.25,4.2716,870.76,4.2857,2703.23,4.2709,292.68,4.2885,666.58,4.2706,794.33,4.2886,291.47,4.2705,682.23,4.29,828.15,4.2701,1398.0,4.2904,563.63,4.2686,1813.41,4.2905,2421.36,4.2675,1127.26,4.291,892.22,4.267,866.61,4.2932,317.9,4.2668,603.64,4.2933,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:37:00,4.2791,292.12,4.2806,1260.42,4.279,866.54,4.2813,5116.09,4.2788,220.05,4.2817,309.61,4.2781,463.68,4.2818,1547.75,4.2778,1755.2,4.2825,286.71,4.2776,5059.28,4.2833,1565.59,4.2762,1540.44,4.2841,266.63,4.2747,1853.75,4.2846,104.0,4.274,69.01,4.2857,2703.23,4.2729,1919.61,4.2867,873.34,4.2728,276.05,4.2885,666.58,4.2726,806.27,4.2886,291.47,4.2716,870.76,4.29,828.15,4.2709,292.68,4.2904,563.63,4.2707,563.63,4.291,892.22,4.2705,682.23,4.2925,2421.36,4.2701,1398.0,4.2932,317.9,4.2686,1813.41,4.2933,830.05,4.2675,1127.26,4.2944,563.63,4.267,866.61,4.2954,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:38:00,4.281,825.17,4.2822,1167.62,4.2798,1691.86,4.2826,797.64,4.2794,292.1,4.2832,134.9,4.2782,1701.58,4.2833,285.91,4.2769,619.3,4.2835,220.05,4.2756,1206.89,4.2836,1250.71,4.2747,1595.56,4.2837,116.77,4.2736,794.38,4.2838,1629.3,4.2725,2212.18,4.2839,414.52,4.2724,678.04,4.284,89.93,4.2707,563.63,4.2845,220.05,4.2703,830.05,4.2846,114.07,4.2701,1398.0,4.2847,307.25,4.27,842.18,4.2848,1631.19,4.2686,1813.41,4.2853,1576.55,4.2684,1008.18,4.2857,104.0,4.268,801.69,4.2863,1637.26,4.2675,1127.26,4.2884,1915.26,4.2668,603.64,4.2886,760.77,4.2665,563.63,4.2887,1551.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:39:00,4.2795,80.0,4.2806,1307.74,4.2794,13.0,4.281,5179.58,4.279,906.54,4.2818,1613.04,4.2785,685.35,4.2825,220.05,4.2778,1873.47,4.2832,68.08,4.2774,5080.48,4.2833,1654.85,4.2762,1765.41,4.2835,114.07,4.275,1167.0,4.2844,104.0,4.2749,934.0,4.2848,272.33,4.2746,69.61,4.2858,1915.26,4.2734,278.42,4.2866,1582.18,4.2728,1919.61,4.2891,680.84,4.2726,1794.01,4.2897,291.4,4.2719,292.61,4.2904,563.63,4.2707,563.63,4.2912,2421.36,4.2701,1398.0,4.2919,864.26,4.2698,676.07,4.2933,830.05,4.2686,1813.41,4.2938,870.91,4.2675,1127.26,4.2944,563.63,4.267,896.62,4.2954,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:40:00,4.279,850.24,4.2806,838.34,4.2785,989.64,4.2817,220.05,4.2778,220.05,4.2818,1580.8,4.2777,1746.98,4.2826,5500.21,4.2773,5110.96,4.2828,69.45,4.2762,1709.17,4.2829,721.71,4.276,686.55,4.2833,1611.54,4.2753,1167.0,4.2841,104.0,4.2744,67.68,4.2842,114.07,4.2732,270.72,4.2844,277.81,4.2726,805.04,4.2857,1590.43,4.272,1919.61,4.2871,1915.26,4.2717,898.34,4.2887,694.52,4.2708,856.32,4.2903,291.35,4.2702,676.81,4.2904,563.63,4.2701,1398.0,4.2909,1650.38,4.2686,1813.41,4.2912,2421.36,4.2675,1730.9,4.2933,830.05,4.267,812.21,4.2944,563.63,4.2669,830.05,4.2954,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:41:00,4.2781,292.19,4.2796,776.89,4.278,859.43,4.2805,5235.16,4.2779,467.72,4.2806,474.46,4.2778,220.05,4.2808,1559.32,4.2771,5128.41,4.2814,220.05,4.2768,1722.39,4.2823,1652.24,4.2757,68.01,4.2825,68.75,4.2752,1687.98,4.2826,114.07,4.2745,272.04,4.2827,307.25,4.2739,934.5,4.2833,104.0,4.2726,820.48,4.2841,275.01,4.272,1919.61,4.2856,1526.39,4.2717,897.25,4.2873,1915.26,4.2715,680.09,4.2887,675.08,4.2702,292.73,4.2901,291.37,4.2701,1398.0,4.2904,2984.99,4.2686,1813.41,4.2909,1569.52,4.2675,1127.26,4.2917,830.05,4.2674,830.05,4.2944,563.63,4.267,1612.09,4.2945,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:42:00,4.2801,292.05,4.2806,758.15,4.279,907.64,4.2816,5658.47,4.2788,678.96,4.2818,1579.66,4.2781,5007.15,4.2824,220.05,4.2778,779.44,4.2827,307.25,4.2777,766.57,4.2832,731.63,4.2762,1857.27,4.2833,768.74,4.2756,686.9,4.2843,66.48,4.2752,69.44,4.2845,104.0,4.2749,619.83,4.2847,114.07,4.274,2197.36,4.285,2421.36,4.2736,867.25,4.2851,276.32,4.2735,860.52,4.2876,835.91,4.273,369.02,4.2878,849.15,4.2722,292.59,4.2885,1915.26,4.2721,371.4,4.2887,675.08,4.2711,680.41,4.2903,291.35,4.2707,563.63,4.2904,563.63,4.2701,1398.0,4.2909,1723.61,4.2686,1813.41,4.2917,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:43:00,4.2841,288.13,4.2856,1228.6,4.284,818.52,4.2866,5024.52,4.2838,220.05,4.2868,1568.06,4.2831,476.85,4.2874,220.05,4.2827,6683.56,4.2878,114.07,4.2812,1654.86,4.2882,1511.06,4.2804,1168.0,4.2885,68.62,4.2803,618.9,4.2897,104.0,4.2801,685.66,4.2899,1915.26,4.2798,1003.69,4.2901,274.49,4.2786,276.78,4.2916,1611.64,4.2779,1919.61,4.2938,291.12,4.2776,1752.92,4.2944,686.22,4.276,960.27,4.2947,2421.36,4.2746,882.46,4.2949,895.15,4.2715,1001.91,4.295,830.05,4.2712,830.05,4.2954,563.63,4.271,1707.98,4.2958,1127.26,4.2707,563.63,4.2969,905.11,4.2701,1398.0,4.297,1843.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:44:00,4.281,877.83,4.2826,1201.48,4.2808,220.05,4.2833,5150.3,4.2801,292.05,4.2838,1707.03,4.2798,692.46,4.2844,220.05,4.2797,1710.04,4.2849,114.07,4.2782,1761.35,4.285,67.9,4.277,67.19,4.2852,1589.75,4.2763,685.75,4.2861,104.0,4.2758,268.77,4.2866,271.6,4.2741,619.7,4.2875,1915.26,4.2738,1919.61,4.2876,840.25,4.2737,2084.08,4.2886,785.12,4.2736,318.83,4.2909,679.0,4.2733,292.51,4.2912,2421.36,4.2722,691.51,4.2914,291.28,4.2707,563.63,4.2925,563.63,4.2701,1398.0,4.2929,803.96,4.269,908.84,4.2939,794.67,4.2686,1813.41,4.2944,830.05,4.2683,603.64,4.2958,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:45:00,4.2781,292.19,4.2796,815.08,4.278,837.36,4.2799,469.04,4.2778,220.05,4.2808,1737.63,4.2769,469.55,4.281,5205.25,4.2767,1809.34,4.2814,220.05,4.2763,5116.26,4.2821,66.91,4.2752,1540.34,4.2822,1601.76,4.2748,220.05,4.2825,114.07,4.274,1168.0,4.2836,104.0,4.2733,368.94,4.2837,267.66,4.2732,934.5,4.2844,1915.26,4.273,68.09,4.2846,1548.28,4.2724,686.54,4.2856,2421.36,4.2718,2191.97,4.288,669.15,4.2716,845.93,4.2883,291.49,4.2713,292.65,4.2899,1819.58,4.2712,620.23,4.2902,830.05,4.2706,900.24,4.2925,563.63,4.2704,371.49,4.2931,603.64,4.2691,1402.0,4.2948,1003.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:46:00,4.2811,291.98,4.2826,871.06,4.281,846.99,4.2835,5091.49,4.2808,678.1,4.2838,2015.36,4.2797,1656.51,4.2844,220.05,4.2796,5130.98,4.2852,1590.93,4.2782,1580.27,4.2862,114.07,4.278,69.34,4.2868,68.91,4.2778,685.91,4.2871,104.0,4.277,1168.0,4.2879,1915.26,4.2769,619.44,4.2884,275.65,4.2768,277.36,4.2886,1536.86,4.2756,1616.62,4.2924,291.21,4.2749,1919.61,4.2925,563.63,4.2748,220.05,4.2928,689.13,4.2739,672.91,4.2932,2421.36,4.2735,318.83,4.2934,830.05,4.2734,292.51,4.2939,1694.08,4.2733,368.94,4.2958,1127.26,4.2706,563.63,4.2965,563.63,4.2701,1813.41,4.2969,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:47:00,4.2821,291.91,4.2835,1219.14,4.282,856.13,4.2845,5092.52,4.2818,220.05,4.2847,1708.01,4.2807,1724.76,4.2854,220.05,4.28,468.9,4.2856,114.07,4.2792,2807.84,4.2862,1680.0,4.2781,69.12,4.2866,68.5,4.2769,1211.78,4.2871,104.0,4.2768,220.05,4.288,2421.36,4.2756,1710.51,4.2882,274.02,4.2752,292.38,4.2886,1915.26,4.2751,371.41,4.2896,1684.91,4.2749,1919.61,4.2926,685.04,4.2742,619.86,4.2933,291.15,4.2739,691.21,4.2934,830.05,4.2733,368.94,4.2938,1709.37,4.2722,318.83,4.2958,1127.26,4.2706,563.63,4.2965,563.63,4.2694,1036.82,4.2969,603.64,4.2691,2232.05,4.297,1843.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:48:00,4.2809,854.26,4.2824,116.77,4.2808,512.05,4.2825,800.15,4.2807,461.69,4.2826,116.77,4.2799,5248.42,4.2835,455.77,4.2797,1637.33,4.2837,1561.07,4.2782,1590.5,4.2838,5084.98,4.278,1853.75,4.2844,220.05,4.2764,935.3,4.2848,68.66,4.2763,69.69,4.2852,1600.79,4.2756,1608.71,4.2854,220.05,4.2751,650.17,4.2859,218.07,4.2735,1919.61,4.2864,274.66,4.2734,292.51,4.2875,2421.36,4.2733,368.94,4.2886,1915.26,4.2722,686.67,4.2895,1578.71,4.2706,563.63,4.2907,291.33,4.2691,1402.0,4.2908,686.65,4.269,998.38,4.2925,563.63,4.268,1758.5,4.2938,1709.37,4.2675,1127.26,4.2958,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:49:00,4.2831,291.84,4.2845,1316.14,4.283,820.34,4.285,5084.15,4.2829,457.23,4.2857,1589.23,4.2828,220.05,4.2864,220.05,4.2821,5019.92,4.2867,114.07,4.2817,1591.91,4.2868,69.47,4.2802,1558.77,4.2872,1554.79,4.2786,1168.0,4.2884,277.88,4.2785,935.3,4.2887,104.0,4.2784,68.39,4.2905,1915.26,4.278,685.75,4.2906,1620.7,4.2773,318.9,4.2925,666.43,4.2772,273.56,4.2937,291.12,4.2757,1919.61,4.2938,2421.36,4.2756,1608.71,4.2958,2837.82,4.2752,292.38,4.2961,830.05,4.2751,371.41,4.2965,563.63,4.2746,563.63,4.297,1843.54,4.2742,683.91,4.2972,603.64,4.2713,1813.41,4.2993,2852.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:50:00,4.2899,291.38,4.2905,776.93,4.2888,220.05,4.2914,5035.06,4.2886,462.75,4.2917,463.34,4.2877,457.16,4.2924,1814.23,4.2876,413.56,4.2933,114.07,4.2875,5182.52,4.2939,69.26,4.286,1168.0,4.2945,1543.71,4.2859,859.56,4.2951,104.0,4.2857,1455.72,4.2955,277.06,4.2851,69.04,4.2959,935.3,4.2839,276.15,4.2976,1915.26,4.2838,370.4,4.2977,2421.36,4.2831,1788.43,4.2985,1569.11,4.2827,1919.61,4.2997,290.72,4.2826,318.37,4.2998,692.64,4.281,291.99,4.3015,563.63,4.2809,690.37,4.3025,830.05,4.2795,1709.78,4.3043,1843.54,4.2788,830.05,4.3045,1593.01,4.2785,563.63,4.3049,603.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:51:00,4.2845,291.75,4.2855,834.43,4.2839,856.54,4.2862,5205.8,4.2838,220.05,4.2865,459.77,4.2837,462.38,4.2867,1516.14,4.2827,1756.37,4.2874,220.05,4.2825,5156.09,4.2882,1493.41,4.2812,1668.93,4.2883,114.07,4.281,1233.75,4.2886,66.53,4.2802,685.74,4.2899,104.0,4.2798,274.99,4.2914,275.34,4.2786,903.69,4.2915,1915.26,4.2777,1919.61,4.2916,1611.54,4.2776,914.29,4.2938,291.12,4.277,292.26,4.2951,2421.36,4.2769,683.1,4.2958,688.36,4.2746,563.63,4.2975,563.63,4.2739,919.01,4.2979,1623.2,4.2723,830.05,4.2983,1843.54,4.2719,855.05,4.2987,830.05,4.2713,2829.23,4.2988,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:52:00,4.282,14.0,4.2821,1167.65,4.2792,292.11,4.2822,1631.27,4.2779,806.66,4.2825,285.91,4.2776,368.44,4.2831,583.69,4.2767,1736.11,4.2832,89.93,4.2751,1726.81,4.2834,471.72,4.2737,1919.61,4.2835,525.66,4.2724,292.58,4.2838,104.0,4.2716,1772.25,4.2839,696.78,4.2703,563.63,4.284,5227.08,4.2699,879.04,4.2844,220.05,4.2691,1402.0,4.2846,114.07,4.2683,830.05,4.2847,865.32,4.2676,293.0,4.2848,104.0,4.2675,1127.26,4.2854,220.05,4.2674,1813.41,4.2856,1685.08,4.266,563.63,4.2862,736.55,4.2659,1705.78,4.2863,104.0,4.2646,603.64,4.2878,1165.0,4.2617,563.63,4.2891,1915.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:53:00,4.2809,1355.56,4.2825,847.32,4.2808,220.05,4.2835,462.26,4.2801,5235.09,4.2837,1601.36,4.2797,1590.48,4.2841,5195.6,4.2782,1165.0,4.2844,220.05,4.2781,2474.57,4.2852,1605.07,4.2771,932.3,4.2861,114.07,4.277,67.62,4.2864,68.6,4.2762,318.83,4.2869,104.0,4.2758,270.47,4.288,274.4,4.2756,1919.61,4.2895,1915.26,4.2755,1741.63,4.2896,1564.14,4.2728,292.55,4.2914,291.28,4.2725,690.0,4.2923,686.0,4.2703,563.63,4.293,2421.36,4.2691,1402.0,4.2935,563.63,4.2689,911.57,4.2939,763.85,4.2687,842.33,4.294,902.96,4.2683,830.05,4.2949,830.05,4.268,1035.01,4.2975,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:54:00,4.272,292.6,4.2734,117.02,4.2719,835.48,4.2735,1262.65,4.2718,220.05,4.2739,5239.92,4.2715,462.05,4.2747,1679.25,4.2707,1788.85,4.2754,220.05,4.2696,5242.49,4.2762,1703.65,4.2691,1780.83,4.2766,114.07,4.268,69.15,4.2767,69.47,4.2674,369.35,4.2769,104.0,4.2668,276.6,4.2783,277.89,4.2659,1919.61,4.2795,1624.68,4.2656,1769.74,4.2814,1915.26,4.2651,1401.0,4.2826,694.72,4.2638,691.5,4.2829,291.86,4.2636,293.18,4.2855,563.63,4.2635,1813.41,4.2868,1603.11,4.2619,926.75,4.2869,2421.36,4.2618,830.05,4.287,830.05,4.2617,563.63,4.2885,603.64,4.2611,294.0,4.2894,1042.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:55:00,4.273,292.53,4.2745,1321.1,4.2729,901.28,4.2751,5216.28,4.2728,220.05,4.2755,313.57,4.2727,458.68,4.2757,1537.64,4.2716,6833.52,4.2764,220.05,4.27,1731.78,4.2772,1588.56,4.2689,1004.07,4.2775,68.14,4.2677,272.29,4.2777,114.07,4.2667,1919.61,4.2783,104.0,4.2666,687.77,4.2791,272.56,4.2664,815.08,4.2795,1583.63,4.266,293.01,4.2814,1915.26,4.2659,369.75,4.2829,291.86,4.2655,884.7,4.2834,681.41,4.2647,680.73,4.2838,1648.71,4.2642,319.83,4.2854,2421.36,4.2641,1401.0,4.2855,563.63,4.2616,563.63,4.2863,830.05,4.2602,1021.09,4.2885,603.64,4.2599,1725.18,4.2895,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:56:00,4.28,292.06,4.2805,784.89,4.2789,1343.45,4.2817,1992.51,4.2788,220.05,4.2824,220.05,4.2776,1760.67,4.2832,1586.93,4.2767,67.72,4.2841,114.07,4.2761,2343.58,4.2852,66.64,4.276,988.65,4.2861,104.0,4.2754,275.96,4.2865,762.57,4.2726,1919.61,4.2867,1915.26,4.2725,1686.72,4.2868,266.57,4.2711,292.66,4.2875,784.12,4.2709,669.61,4.2888,291.46,4.2695,563.63,4.2905,2421.36,4.2679,826.06,4.2908,782.32,4.2674,1127.26,4.2911,666.43,4.2665,1004.41,4.2918,896.42,4.2663,830.05,4.2923,603.64,4.2659,788.46,4.2929,830.05,4.2656,563.63,4.2935,1843.54,4.2652,1813.41,4.2938,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:57:00,4.275,292.4,4.2765,800.16,4.2749,864.66,4.2771,5232.66,4.2748,220.05,4.2777,1747.32,4.2746,458.41,4.2792,1583.59,4.2736,1711.69,4.2794,220.05,4.2725,69.0,4.2803,114.07,4.2721,1683.68,4.2804,220.05,4.272,686.77,4.2811,67.1,4.2713,276.0,4.2822,104.0,4.2695,799.1,4.2825,841.57,4.2687,1919.61,4.2826,1915.26,4.2685,893.89,4.2827,268.39,4.2675,292.91,4.2835,726.67,4.267,693.55,4.2869,291.59,4.2656,563.63,4.287,670.97,4.2652,1813.41,4.2878,3191.76,4.2641,1401.0,4.2888,776.75,4.2639,899.18,4.2889,830.05,4.263,830.05,4.2895,563.63,4.2629,874.97,4.2897,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:58:00,4.276,292.33,4.2775,807.99,4.2759,1264.84,4.278,5019.23,4.2758,220.05,4.2787,1631.56,4.2751,5214.87,4.2794,220.05,4.2746,1691.21,4.2802,1609.17,4.2731,1655.96,4.2803,114.07,4.2725,69.0,4.2804,220.05,4.2723,620.25,4.2811,67.1,4.272,686.77,4.2816,473.7,4.2713,276.0,4.2825,841.57,4.271,371.41,4.2826,1915.26,4.2706,936.0,4.2827,372.39,4.2702,319.29,4.2835,726.67,4.2697,1919.61,4.2864,2421.36,4.2696,662.12,4.2869,291.59,4.2695,799.1,4.287,670.97,4.2685,893.89,4.2878,770.4,4.267,693.55,4.2888,776.75,4.2656,563.63,4.2889,830.05,4.2652,1813.41,4.2895,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:59:00,4.2818,220.05,4.2838,755.42,4.2815,1267.22,4.2839,116.74,4.2803,5195.41,4.2842,285.91,4.2799,1722.5,4.2853,1611.33,4.2793,1169.0,4.2855,220.05,4.2783,69.61,4.2859,5222.83,4.2781,1741.29,4.2862,477.31,4.2779,1499.36,4.2866,66.7,4.2771,278.45,4.2871,1639.27,4.277,595.59,4.2875,104.0,4.2762,371.5,4.2882,266.79,4.2757,1919.61,4.2895,773.39,4.2756,292.36,4.2902,1915.26,4.2755,832.4,4.2908,778.03,4.2745,820.21,4.2917,291.26,4.2743,669.13,4.2926,666.96,4.2741,369.35,4.2935,1843.54,4.2734,563.63,4.2938,563.63,4.2698,919.77,4.2948,809.96,4.2694,563.63,4.2953,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:59:00,4.2815,1314.2,4.2838,804.58,4.2809,784.0,4.2841,285.91,4.2799,1652.39,4.2847,116.74,4.2792,1169.0,4.2848,375.28,4.2791,920.86,4.2853,1591.22,4.2783,69.61,4.2855,220.05,4.2781,1758.77,4.2859,114.07,4.2779,1499.36,4.2862,477.31,4.2771,278.45,4.2863,780.84,4.277,595.59,4.2866,66.7,4.2762,371.5,4.2871,1608.29,4.2757,1919.61,4.2875,104.0,4.2756,292.36,4.2881,800.0,4.2752,928.79,4.2882,266.79,4.2745,820.21,4.2902,1915.26,4.2743,669.13,4.2917,291.26,4.2741,369.35,4.2918,1651.64,4.2734,563.63,4.2926,666.96,4.2707,830.05,4.2935,1843.54,4.27,1006.45,4.2938,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:00:00,4.2697,867.06,4.271,3465.35,4.2692,867.98,4.2711,252.06,4.2679,772.94,4.2714,375.84,4.2678,661.75,4.2716,69.7,4.2674,807.96,4.2723,104.0,4.2668,808.7,4.2725,5071.99,4.2662,812.12,4.2732,104.0,4.2654,293.06,4.2746,936.0,4.2646,5237.63,4.2747,457.84,4.2633,901.14,4.2756,854.23,4.2631,784.16,4.2759,925.71,4.2624,814.78,4.2765,563.63,4.2608,1863.7,4.2766,1774.18,4.2607,830.05,4.2767,827.7,4.2605,848.69,4.2769,1169.0,4.26,1793.76,4.2779,384.54,4.2585,885.22,4.2789,788.91,4.2576,805.42,4.2794,821.77,4.257,520.0,4.2805,563.63,4.2565,563.63,4.2807,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:01:00,4.2613,439.43,4.2619,1393.23,4.2606,784.53,4.2623,458.81,4.2602,59.49,4.2629,5030.24,4.2583,293.54,4.2631,104.0,4.2577,901.14,4.2648,276.7,4.2576,1757.72,4.2676,838.42,4.2568,370.8,4.2683,1173.0,4.2564,5255.58,4.2684,443.18,4.2544,1863.7,4.2685,1959.63,4.2543,878.61,4.2689,1774.18,4.2542,67.73,4.2691,691.75,4.253,270.93,4.2696,2421.36,4.252,1668.54,4.2698,621.95,4.2509,830.05,4.2707,1127.26,4.25,2488.2,4.2721,1548.92,4.248,1127.26,4.2724,563.63,4.2479,563.63,4.2726,319.7,4.2467,861.64,4.2734,370.07,4.2466,1167.12,4.2736,371.86,4.2465,520.0,4.2761,1086.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:02:00,4.28,59.49,4.2801,220.05,4.2795,275.72,4.2806,465.29,4.279,1690.54,4.2817,5060.3,4.2776,901.14,4.282,67.57,4.2773,5089.05,4.2821,381.06,4.2769,1572.81,4.2822,391.39,4.2751,292.39,4.2823,104.0,4.2739,871.83,4.2833,888.6,4.2737,1863.7,4.2834,834.82,4.2736,749.75,4.2836,270.26,4.2728,67.45,4.285,776.72,4.2725,739.79,4.2854,750.76,4.2716,269.79,4.2874,857.91,4.2693,563.63,4.2878,1403.0,4.2687,674.47,4.2879,675.66,4.2685,823.01,4.2888,1774.18,4.2684,780.13,4.2889,855.95,4.2662,830.05,4.2894,563.63,4.2658,1127.26,4.2897,1127.26,4.2652,563.63,4.2914,853.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:03:00,4.2928,826.38,4.2929,1384.76,4.2919,59.49,4.2931,116.52,4.2918,1756.63,4.2939,676.67,4.2907,748.13,4.2942,802.44,4.2902,852.25,4.2949,5113.58,4.2898,469.79,4.2952,1582.06,4.2885,901.14,4.2956,104.0,4.2884,291.48,4.2967,1617.81,4.2883,779.78,4.297,68.24,4.288,871.25,4.2985,1173.0,4.2877,5103.85,4.2986,272.97,4.2871,68.16,4.299,2421.36,4.2858,1863.7,4.3002,1726.68,4.2857,274.14,4.3004,1774.18,4.2854,383.15,4.3027,563.63,4.2835,1588.88,4.3029,1402.0,4.2832,830.05,4.303,682.43,4.2827,685.35,4.3053,864.69,4.2813,563.63,4.3056,819.39,4.2784,520.0,4.3062,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:04:00,4.2889,1165.8,4.289,220.05,4.2888,275.72,4.2893,220.05,4.2882,1582.59,4.2898,220.05,4.2865,1373.71,4.2905,783.65,4.2864,1583.93,4.2916,1670.78,4.2847,291.74,4.292,66.93,4.2833,856.1,4.2925,104.0,4.2824,1863.7,4.2934,1793.13,4.2822,724.58,4.2936,271.79,4.2819,67.5,4.2948,383.96,4.2807,269.98,4.2957,1774.18,4.2777,674.95,4.2958,1781.38,4.2773,563.63,4.297,2789.38,4.277,914.22,4.2978,1402.0,4.2761,925.14,4.2979,679.47,4.276,830.05,4.2989,563.63,4.2749,1127.26,4.2998,1127.26,4.2746,520.0,4.3006,1874.52,4.2732,1012.43,4.3012,830.05,4.273,563.63,4.3023,1668.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:05:00,4.2934,402.3,4.2937,220.05,4.2932,797.34,4.2943,220.05,4.2924,856.72,4.2945,890.39,4.2922,799.5,4.2947,810.22,4.291,849.52,4.295,474.33,4.2908,760.8,4.2955,884.0,4.2896,901.14,4.2958,809.19,4.2881,291.5,4.2961,104.0,4.2878,66.54,4.2962,69.18,4.2877,767.72,4.2974,802.17,4.2874,763.15,4.2977,805.2,4.2868,1863.7,4.2984,269.76,4.2866,273.59,4.2985,2421.36,4.2837,291.8,4.3007,290.65,4.2836,683.97,4.3008,806.51,4.2824,563.63,4.301,867.02,4.2823,1682.02,4.3021,1774.18,4.2799,830.05,4.3022,691.83,4.2792,520.0,4.3029,1402.0,4.2791,1025.96,4.3032,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:06:00,4.2969,816.1,4.297,220.05,4.2956,1563.42,4.2982,806.54,4.2952,464.72,4.2985,5083.96,4.2948,5083.96,4.299,1795.26,4.2943,779.17,4.2992,2421.36,4.2941,816.21,4.2994,68.5,4.2931,901.14,4.2995,401.65,4.292,291.24,4.3006,778.39,4.2919,836.37,4.3008,832.34,4.2912,719.49,4.301,274.02,4.2907,932.1,4.3033,290.47,4.2906,67.89,4.3034,1165.0,4.2896,1863.7,4.3042,875.82,4.2894,271.57,4.305,781.4,4.2879,785.56,4.3052,1774.18,4.2874,868.66,4.3054,685.04,4.2867,291.6,4.3062,1402.0,4.2864,1242.55,4.307,563.63,4.284,1127.26,4.3085,1874.52,4.2838,830.05,4.309,863.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:07:00,4.2916,368.73,4.2917,220.05,4.2911,747.75,4.292,470.1,4.2906,761.85,4.2928,5002.28,4.2899,467.4,4.2929,430.83,4.2894,5214.78,4.2931,429.49,4.2891,1579.41,4.2934,433.44,4.2877,901.14,4.2939,842.69,4.2876,291.54,4.2944,930.56,4.286,1673.0,4.2945,68.02,4.2857,69.34,4.2947,220.05,4.2849,1863.7,4.2955,1704.18,4.2845,277.36,4.2957,104.0,4.2824,1696.93,4.2961,272.09,4.2815,693.39,4.2987,317.86,4.2814,563.63,4.2989,1747.73,4.2806,830.05,4.2991,1774.18,4.2803,292.04,4.3003,290.68,4.2799,520.0,4.3004,680.21,4.2774,563.63,4.3017,2421.36,4.277,1040.09,4.3018,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:08:00,4.2937,757.71,4.2939,223.54,4.2935,87.48,4.2944,5191.51,4.293,1609.5,4.2951,882.18,4.2925,1945.95,4.2958,67.43,4.2914,5198.67,4.2959,1784.44,4.2913,862.16,4.2963,879.6,4.2908,789.01,4.2972,104.0,4.2906,846.03,4.2974,269.71,4.2893,1192.56,4.2976,1674.88,4.2876,1464.7,4.3002,1774.18,4.2873,1863.7,4.3003,290.68,4.2872,69.76,4.3009,865.47,4.286,279.02,4.3018,686.43,4.2829,686.98,4.302,799.12,4.2825,291.89,4.3033,563.63,4.2824,1696.93,4.3034,2421.36,4.2814,563.63,4.3037,1874.52,4.2806,830.05,4.3058,802.05,4.2784,1030.47,4.3062,1402.0,4.2774,563.63,4.3071,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:09:00,4.292,1164.95,4.2921,220.05,4.2918,275.72,4.2938,816.3,4.2915,1676.59,4.2948,1790.12,4.2894,1626.25,4.2956,172.18,4.289,5239.16,4.2958,1743.53,4.288,1560.68,4.2972,272.7,4.2868,1574.99,4.2981,290.83,4.2864,69.42,4.2993,1774.18,4.2853,1863.7,4.2997,1742.48,4.2852,277.67,4.3015,681.75,4.283,291.85,4.3018,1127.26,4.2822,694.18,4.3024,1874.52,4.2814,563.63,4.3027,830.05,4.2811,1625.21,4.3033,563.63,4.278,830.05,4.3046,849.61,4.2777,1561.27,4.3047,822.21,4.2774,563.63,4.3062,3823.36,4.2769,1793.76,4.3067,520.0,4.2749,1127.26,4.3072,563.63,4.2731,563.63,4.3083,1022.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:10:00,4.2972,87.48,4.2987,887.38,4.297,776.44,4.2993,1585.09,4.2965,1563.07,4.2998,1607.79,4.2964,275.72,4.2999,69.44,4.296,1491.75,4.3003,1717.03,4.295,1516.85,4.3008,104.0,4.2947,291.06,4.3013,1702.35,4.2946,901.14,4.3015,277.76,4.2945,5161.15,4.3042,1674.22,4.294,1588.66,4.3058,694.4,4.2938,220.05,4.306,2064.47,4.2914,1863.7,4.3062,1402.0,4.2913,1564.79,4.3066,1874.52,4.291,69.34,4.3072,563.63,4.2898,277.35,4.3075,2421.36,4.2886,368.09,4.3081,1752.61,4.2881,291.5,4.3093,830.05,4.2854,563.63,4.3105,520.0,4.2853,695.46,4.3111,1127.26,4.2846,1768.9,4.3114,289.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:11:00,4.2895,852.56,4.2898,220.05,4.289,275.72,4.2907,842.85,4.2887,836.98,4.2915,886.3,4.2882,1327.54,4.2917,456.06,4.2874,5027.53,4.292,768.84,4.2868,1586.5,4.2927,68.78,4.2861,901.14,4.293,1692.49,4.286,291.65,4.2942,279.0,4.2836,1540.39,4.2963,2095.0,4.2835,67.03,4.2964,1715.62,4.2824,1863.7,4.2972,382.93,4.2823,268.11,4.2979,318.32,4.2807,689.66,4.2981,669.45,4.2803,292.04,4.2984,1774.18,4.2802,1728.86,4.2985,290.8,4.2785,830.05,4.2994,563.63,4.2784,1793.76,4.3019,1127.26,4.2783,520.0,4.3034,563.63,4.2774,563.63,4.3036,4143.17,4.2762,1034.49,4.3049,1004.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:12:00,4.287,275.72,4.2871,220.05,4.2869,87.48,4.2883,5095.61,4.2864,1591.18,4.2887,925.14,4.2861,462.51,4.2895,69.91,4.285,291.72,4.2897,1832.42,4.2849,1619.7,4.2908,104.0,4.2847,5005.42,4.2911,277.54,4.2841,901.14,4.2912,1695.71,4.2816,1863.7,4.2943,1774.18,4.2814,724.06,4.2944,780.52,4.281,68.27,4.2945,784.42,4.2807,850.24,4.2955,693.86,4.2798,273.07,4.2971,290.89,4.2784,1793.76,4.2972,382.93,4.2776,292.22,4.2979,318.32,4.2775,563.63,4.2994,563.63,4.277,1689.08,4.3002,2421.36,4.2769,679.52,4.3006,793.74,4.2753,830.05,4.3007,909.68,4.2749,1127.26,4.3013,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:13:00,4.2818,819.0,4.2819,220.05,4.2817,87.48,4.2844,826.21,4.2814,275.72,4.2856,104.0,4.2803,472.38,4.2861,1731.06,4.2801,1531.68,4.2863,67.8,4.2787,5047.59,4.2865,594.83,4.2781,901.14,4.2873,931.0,4.278,1672.41,4.2876,476.25,4.2766,292.29,4.2878,414.91,4.2761,69.18,4.2884,1164.0,4.2751,1863.7,4.2885,291.48,4.2749,276.71,4.2887,1724.53,4.2741,1446.77,4.2906,693.72,4.272,292.6,4.291,1774.18,4.2719,1521.82,4.2913,685.37,4.2709,1707.9,4.2914,371.22,4.2705,1793.76,4.2916,563.63,4.2698,520.0,4.2925,1858.61,4.2691,1824.53,4.293,1127.26,4.2688,563.63,4.2956,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:14:00,4.2824,1117.48,4.2825,1167.54,4.2821,1107.0,4.2826,220.05,4.2819,275.72,4.2832,5029.58,4.2817,87.48,4.2844,1306.21,4.2808,1474.37,4.2846,1768.46,4.2807,454.85,4.2849,66.77,4.2798,901.14,4.2856,104.0,4.2797,5182.45,4.2859,864.95,4.2789,1788.46,4.2862,767.1,4.2765,1863.7,4.2865,267.07,4.2763,68.38,4.2878,1729.28,4.2751,273.52,4.2886,1774.18,4.2737,1592.65,4.2906,291.33,4.2725,563.63,4.291,681.53,4.2721,683.81,4.2916,563.63,4.2719,292.61,4.2925,1858.61,4.2705,1793.76,4.293,1127.26,4.2688,563.63,4.2953,2421.36,4.2686,830.05,4.2956,563.63,4.2678,1577.53,4.2957,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:15:00,4.2895,779.8,4.2896,220.05,4.2893,18.0,4.2906,849.1,4.2892,87.48,4.2908,5044.06,4.2883,1582.69,4.2916,1636.68,4.287,291.58,4.2923,69.29,4.2869,1531.15,4.2926,220.05,4.2868,456.8,4.2927,273.6,4.2859,5057.03,4.2931,1670.3,4.2858,901.14,4.2933,104.0,4.283,1475.84,4.2938,414.46,4.2823,1863.7,4.2954,1774.18,4.2819,66.91,4.2955,1725.67,4.2807,267.63,4.2968,290.91,4.2781,292.19,4.2969,318.32,4.2777,669.08,4.2971,684.01,4.2765,563.63,4.2996,563.63,4.2764,1706.68,4.3015,1756.35,4.2763,830.05,4.3021,1127.26,4.2757,1793.76,4.3023,2421.36,4.2752,1127.26,4.3024,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:16:00,4.2907,849.87,4.2914,220.05,4.2897,1559.2,4.2915,5197.7,4.2889,468.18,4.292,864.54,4.2888,1486.58,4.293,1720.23,4.2876,5015.98,4.2939,68.52,4.2868,1192.73,4.2945,262.74,4.2856,813.95,4.2947,104.0,4.285,782.5,4.2948,274.23,4.2844,68.25,4.2951,1720.41,4.2832,273.01,4.2975,1165.0,4.2825,1863.7,4.2976,932.7,4.2806,292.02,4.2979,1737.43,4.2805,563.63,4.2988,290.78,4.2804,876.42,4.2991,685.57,4.2802,682.51,4.2994,1774.18,4.2801,830.05,4.2996,563.63,4.2798,817.41,4.3013,2421.36,4.2765,563.63,4.3021,1127.26,4.2758,520.0,4.3037,563.63,4.2757,2817.53,4.3039,804.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:17:00,4.2922,87.48,4.2927,220.05,4.2916,1844.54,4.2939,1299.91,4.2903,5017.94,4.294,4998.43,4.2902,1485.94,4.2944,68.94,4.2897,901.14,4.295,1660.24,4.2896,457.69,4.296,275.78,4.2893,291.42,4.2965,1730.5,4.289,220.05,4.2966,104.0,4.2866,1863.7,4.2988,2064.96,4.2865,684.77,4.2989,1185.38,4.2859,1508.03,4.2999,811.32,4.2857,67.42,4.3003,689.44,4.2845,269.68,4.3017,830.05,4.2837,368.4,4.3021,1127.26,4.2815,674.2,4.3029,1812.51,4.2806,1058.27,4.3036,520.0,4.2805,563.63,4.3037,563.63,4.2796,850.93,4.3047,1874.52,4.277,1011.3,4.3062,1402.0,4.2768,830.05,4.3071,1034.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:18:00,4.2933,87.48,4.2937,220.05,4.2932,827.55,4.2945,799.49,4.2929,275.72,4.2956,1685.18,4.2922,1515.22,4.2964,832.37,4.2908,901.14,4.2966,854.43,4.2907,5227.51,4.2967,277.01,4.2902,1843.05,4.2971,104.0,4.2875,2689.11,4.2993,318.32,4.2863,842.44,4.2999,1774.18,4.2861,66.72,4.3004,1725.45,4.2848,275.66,4.3007,667.97,4.2818,689.15,4.3021,290.56,4.2816,912.17,4.3022,1127.26,4.2808,845.45,4.3027,1874.52,4.2807,292.01,4.3037,563.63,4.2806,830.05,4.3044,830.05,4.2805,563.63,4.3045,881.42,4.2779,1036.12,4.3056,2421.36,4.2765,563.63,4.3061,922.02,4.2764,520.0,4.3062,1402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:19:00,4.2972,470.6,4.2978,220.05,4.2966,368.82,4.2979,451.52,4.2963,769.38,4.2984,581.61,4.2955,1555.82,4.2985,651.95,4.2954,465.96,4.2987,5573.33,4.2949,808.3,4.2989,1652.56,4.2941,1587.94,4.2995,475.85,4.2929,291.18,4.2997,764.9,4.2925,901.14,4.3004,1678.16,4.2924,823.93,4.3008,66.62,4.2912,278.26,4.3012,840.05,4.2908,1610.23,4.3018,104.0,4.2887,1863.7,4.3022,932.7,4.2886,291.47,4.3026,1165.0,4.2871,795.12,4.3027,274.44,4.2865,666.08,4.3038,1783.4,4.2855,916.11,4.3054,775.49,4.2845,563.63,4.306,290.29,4.2844,830.05,4.3061,1774.18,4.2842,1127.26,4.3062,1402.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:20:00,4.3004,800.92,4.3007,694.54,4.3002,880.99,4.3014,874.34,4.3001,275.72,4.3016,5833.74,4.2991,1576.26,4.3025,1802.14,4.2987,472.59,4.3034,66.81,4.2984,290.81,4.304,1616.14,4.2979,901.14,4.3048,104.0,4.2977,1625.35,4.305,267.25,4.2976,5020.3,4.3074,1711.54,4.2953,683.61,4.3091,290.08,4.2947,1863.7,4.3092,1774.18,4.2946,69.45,4.3093,668.14,4.2945,367.58,4.3113,1397.0,4.2944,1515.34,4.312,1738.95,4.2934,277.81,4.3123,1690.89,4.2911,291.3,4.3136,830.05,4.2904,694.51,4.3148,1874.52,4.2885,563.63,4.3152,2421.36,4.2883,1604.1,4.316,289.62,4.2881,919.99,4.3161,1002.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:21:00,4.2997,87.48,4.3008,868.14,4.2995,746.16,4.3015,1663.64,4.2991,349.99,4.3016,469.18,4.2985,1644.7,4.3022,69.85,4.2981,829.7,4.3025,220.05,4.298,469.53,4.3029,1752.95,4.2979,901.14,4.3033,104.0,4.2971,5089.94,4.3035,220.05,4.2967,1652.42,4.3038,279.41,4.2965,290.93,4.3048,220.05,4.2945,1783.18,4.3054,1163.0,4.2944,1595.86,4.3072,290.21,4.2936,69.02,4.3074,1707.3,4.2924,276.1,4.3082,698.53,4.2894,690.24,4.3085,1795.59,4.2891,291.44,4.3087,563.63,4.289,875.64,4.3098,2421.36,4.2889,830.05,4.3118,1770.03,4.2885,563.63,4.3124,1127.26,4.288,826.61,4.3127,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:22:00,4.2973,834.57,4.2986,851.68,4.2972,363.2,4.2988,5206.62,4.2964,1565.58,4.2993,530.39,4.295,5951.87,4.2995,1581.51,4.2946,1614.92,4.3009,2106.97,4.2941,291.1,4.3019,104.0,4.2915,1783.18,4.3025,220.05,4.2913,1574.9,4.3035,220.05,4.2907,68.71,4.3043,1705.7,4.2895,274.83,4.3048,220.05,4.2865,687.07,4.3052,317.86,4.2861,291.64,4.3053,679.04,4.286,1611.66,4.306,290.29,4.2857,830.05,4.3061,1795.59,4.2845,563.63,4.3088,563.63,4.2842,1127.26,4.3091,1858.71,4.2837,520.0,4.3098,1652.14,4.2825,998.49,4.31,2421.36,4.2806,292.0,4.3121,1018.56,4.2801,563.63,4.3124,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:23:00,4.3004,87.48,4.3008,458.01,4.3002,275.72,4.3024,843.16,4.3,1628.4,4.3025,220.05,4.2994,1516.32,4.3028,1716.39,4.2987,5013.3,4.3034,1643.89,4.2982,1121.19,4.3035,286.56,4.298,1662.14,4.3043,1790.98,4.2975,290.87,4.3048,220.05,4.2972,220.05,4.3051,266.03,4.2949,69.75,4.3077,1798.86,4.2948,1783.18,4.3087,1795.59,4.2947,1553.91,4.3095,665.08,4.2937,278.99,4.3116,289.92,4.2915,291.27,4.3117,2421.36,4.2907,697.48,4.3124,1127.26,4.2893,1651.69,4.3127,563.63,4.2885,563.63,4.3129,830.05,4.2857,830.05,4.3131,3632.35,4.2849,1034.02,4.3133,1397.0,4.2848,1878.66,4.3161,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:24:00,4.3034,2134.69,4.3071,384.71,4.3033,1744.71,4.3077,416.96,4.3032,309.98,4.3081,1688.11,4.3031,1065.54,4.3088,893.78,4.303,826.21,4.3096,1758.9,4.3022,220.05,4.3098,68.61,4.3021,901.14,4.3114,274.43,4.302,1489.43,4.312,104.0,4.301,66.45,4.3122,1795.59,4.3006,1605.66,4.313,1681.47,4.3002,930.6,4.3152,2421.36,4.3,1653.65,4.3158,2343.46,4.2998,265.81,4.3165,830.05,4.2995,1163.0,4.3166,563.63,4.297,1783.18,4.3172,1858.71,4.2968,664.52,4.3185,1693.91,4.2965,563.63,4.3201,520.0,4.2964,290.94,4.321,563.63,4.2962,1644.25,4.3219,1127.26,4.2946,1709.3,4.3223,1879.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:25:00,4.308,1039.14,4.3091,681.4,4.3073,1638.47,4.3093,928.46,4.3068,475.05,4.3098,5172.63,4.3067,4972.76,4.3104,1725.47,4.3056,901.14,4.3117,67.25,4.3055,1622.14,4.3118,1692.61,4.305,290.36,4.3134,373.01,4.3049,615.32,4.3143,2421.36,4.3039,1048.44,4.3163,1614.55,4.303,66.6,4.3168,1685.57,4.3027,1783.18,4.3169,1795.59,4.3026,828.77,4.3183,668.3,4.3022,809.81,4.3198,830.05,4.3018,266.41,4.3207,769.07,4.2988,290.78,4.321,563.63,4.2987,666.03,4.3212,1858.71,4.2973,830.05,4.3217,777.66,4.2972,1596.73,4.3219,1127.26,4.2965,563.63,4.3239,520.0,4.2942,999.05,4.3251,1002.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:26:00,4.3119,1094.43,4.3132,673.9,4.311,457.83,4.3133,936.8,4.3109,1503.35,4.3144,1679.39,4.3108,4989.67,4.3153,66.77,4.3104,290.0,4.3161,795.03,4.3096,901.14,4.3162,885.94,4.3094,1574.67,4.3169,267.07,4.308,681.52,4.317,104.0,4.3068,1783.18,4.3193,839.75,4.3067,68.38,4.3198,1795.59,4.3064,1310.88,4.3199,800.47,4.3055,273.5,4.3203,698.51,4.3054,735.3,4.3208,1396.0,4.3039,366.8,4.3209,289.29,4.3026,290.52,4.321,563.63,4.3025,683.76,4.3219,1127.26,4.3005,563.63,4.323,830.05,4.2999,1721.48,4.3243,819.5,4.2981,1033.86,4.3248,830.14,4.2973,830.05,4.3249,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:27:00,4.3088,275.72,4.31,884.98,4.3087,752.24,4.3101,37.11,4.3085,460.67,4.3109,456.28,4.3076,1514.61,4.3111,1635.0,4.3071,901.14,4.3125,67.3,4.3062,1550.96,4.3126,1658.39,4.3051,290.35,4.3136,220.05,4.3049,681.71,4.3141,269.19,4.3042,1783.18,4.3142,220.05,4.3041,69.71,4.316,810.35,4.3034,615.27,4.3162,220.05,4.3032,801.5,4.3166,1795.59,4.303,809.19,4.3169,905.18,4.3029,278.85,4.3184,289.46,4.3024,366.84,4.3185,672.97,4.2996,290.72,4.3205,908.4,4.2991,695.75,4.3217,563.63,4.2988,830.05,4.3218,789.65,4.2983,781.96,4.3221,830.05,4.2962,897.17,4.3232,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:28:00,4.3159,751.2,4.3171,115.85,4.3156,275.72,4.3172,1604.33,4.315,455.52,4.3176,5092.31,4.3148,1507.55,4.3183,1594.31,4.3144,289.73,4.3187,69.42,4.3137,5071.44,4.3197,1604.61,4.3135,901.14,4.3203,277.69,4.3133,1449.2,4.3209,104.0,4.3128,220.05,4.3222,791.08,4.3101,1783.18,4.3232,768.93,4.3099,709.55,4.3237,1795.59,4.3096,897.59,4.3247,983.26,4.3084,266.98,4.3266,563.63,4.3054,667.45,4.3269,1396.0,4.3046,290.39,4.3277,923.12,4.3045,563.63,4.3278,1858.71,4.3042,920.57,4.3287,2421.36,4.3034,779.66,4.3291,830.05,4.3027,830.05,4.3294,775.22,4.3022,1127.26,4.3301,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:29:00,4.3024,171.72,4.304,580.86,4.2992,627.48,4.3041,655.61,4.2991,474.22,4.3063,503.4,4.2988,290.78,4.3064,855.91,4.2974,1239.29,4.307,104.0,4.295,1783.18,4.3072,414.0,4.2949,68.73,4.3081,928.6,4.2936,274.93,4.3085,785.45,4.2923,291.22,4.3086,851.42,4.2922,1878.66,4.3096,1161.0,4.2913,563.63,4.3097,1795.59,4.2912,1127.26,4.3098,67.43,4.2906,687.33,4.3113,289.94,4.2881,292.0,4.3114,269.73,4.2869,1170.9,4.3115,317.97,4.2861,1031.0,4.3127,563.63,4.2858,660.4,4.3136,1127.26,4.2851,1782.94,4.3143,2421.36,4.2825,563.63,4.3158,674.33,4.2824,1127.26,4.317,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:30:00,4.301,154.66,4.3018,236.18,4.3004,666.57,4.3022,74.77,4.2995,290.73,4.3029,6535.54,4.2985,1692.8,4.3038,332.61,4.2984,6478.56,4.304,884.8,4.2981,220.05,4.3058,899.82,4.2954,928.6,4.3059,906.5,4.2953,1161.0,4.3061,104.0,4.295,367.83,4.3066,278.09,4.2948,383.11,4.3067,1161.0,4.2947,1783.18,4.3087,1795.59,4.2946,1360.12,4.3088,1392.0,4.2945,69.71,4.3089,290.1,4.294,318.37,4.309,907.92,4.2937,274.42,4.3096,812.68,4.2927,616.8,4.3108,675.39,4.2916,291.27,4.3118,830.05,4.2906,1255.19,4.3125,2421.36,4.2902,1878.66,4.3127,563.63,4.2881,1237.26,4.3136,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:31:00,4.297,154.66,4.2979,220.05,4.2963,707.87,4.3005,526.32,4.2946,291.06,4.3006,874.78,4.2942,220.05,4.3008,392.64,4.2939,6235.16,4.3015,228.96,4.2937,1402.74,4.3021,374.01,4.2913,716.11,4.3033,1732.48,4.2911,67.32,4.304,930.3,4.29,2439.94,4.3041,1162.0,4.2899,269.29,4.3053,290.34,4.2884,1878.66,4.3054,699.87,4.288,291.51,4.3057,1795.59,4.2877,830.05,4.3065,675.02,4.2869,673.22,4.307,817.51,4.2862,563.63,4.3075,925.85,4.2856,520.0,4.3082,2421.36,4.2849,1413.31,4.3096,563.63,4.2824,2137.09,4.3123,520.0,4.282,1782.94,4.313,904.1,4.2818,563.63,4.3133,1012.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:32:00,4.2945,661.28,4.2959,220.05,4.2927,291.19,4.2972,8315.98,4.2916,691.41,4.2985,67.14,4.2915,713.09,4.299,220.05,4.2906,683.5,4.2993,453.5,4.2905,616.97,4.2995,411.07,4.2894,1783.18,4.2997,104.0,4.2889,69.1,4.3001,268.55,4.2887,1423.31,4.3007,930.3,4.2877,276.41,4.3023,1230.61,4.2866,291.61,4.3028,1100.21,4.2865,1878.66,4.3029,1795.59,4.2856,563.63,4.3044,671.37,4.285,830.05,4.3057,563.63,4.2847,677.98,4.3061,908.28,4.2833,620.72,4.3069,921.74,4.2831,730.55,4.3091,830.05,4.2824,1127.26,4.3096,563.63,4.282,1782.94,4.3098,1392.0,4.2818,1083.63,4.3099,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:33:00,4.2849,154.66,4.2858,220.05,4.2845,664.78,4.2894,7590.96,4.2836,455.63,4.2898,277.01,4.2831,291.84,4.29,104.0,4.2809,1253.63,4.2928,2642.42,4.2803,618.9,4.2929,291.18,4.2793,69.73,4.2934,383.99,4.2786,1783.18,4.2943,685.48,4.2781,265.88,4.2949,384.04,4.2754,292.37,4.2952,1399.0,4.2753,1878.66,4.2957,677.54,4.2751,664.71,4.2969,318.78,4.2749,726.87,4.2976,1443.57,4.2748,625.44,4.2977,868.4,4.2746,830.05,4.2989,2421.36,4.2732,563.63,4.3008,1036.11,4.2716,2133.42,4.301,290.63,4.2709,1782.94,4.3011,830.05,4.2704,702.42,4.3016,563.63,4.27,520.0,4.3029,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:34:00,4.2819,149.27,4.2834,220.05,4.2816,726.36,4.2852,7241.66,4.2787,292.14,4.287,171.11,4.2786,619.2,4.2874,278.42,4.278,69.5,4.2877,930.3,4.2776,369.2,4.2882,220.05,4.2768,277.99,4.2889,1162.0,4.2766,1348.98,4.2905,1795.59,4.2751,1783.18,4.2906,2421.36,4.2749,292.4,4.2907,858.36,4.2738,667.29,4.2909,291.31,4.2727,563.63,4.2917,696.04,4.2721,702.96,4.2918,1399.0,4.2718,830.05,4.2936,563.63,4.2712,1878.66,4.2945,684.79,4.271,626.19,4.2953,368.96,4.2707,520.0,4.2956,1127.26,4.2702,1127.26,4.2958,765.32,4.2693,1022.41,4.2962,828.75,4.2689,563.63,4.2964,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:35:00,4.2854,678.8,4.2871,220.05,4.2853,149.27,4.2873,7081.54,4.2846,462.93,4.2889,272.23,4.2845,291.75,4.29,104.0,4.2836,6398.68,4.2927,1795.59,4.2828,220.05,4.2928,861.85,4.2818,220.05,4.2931,852.93,4.281,1413.79,4.2932,680.57,4.2805,68.6,4.2948,1399.0,4.2792,276.2,4.2952,291.02,4.2788,1783.18,4.2953,368.96,4.2776,292.22,4.2956,1127.26,4.2767,563.63,4.2962,804.09,4.2762,633.72,4.2964,830.05,4.2748,688.88,4.297,904.82,4.2745,697.44,4.2973,857.24,4.2727,563.63,4.2976,563.63,4.2726,830.05,4.2999,1020.86,4.2712,1878.66,4.3,2421.36,4.2702,1127.26,4.3008,773.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:36:00,4.2899,1165.52,4.29,14.75,4.2895,145.11,4.2908,220.05,4.2894,672.55,4.2936,68.28,4.2876,6110.41,4.2948,104.0,4.2875,291.55,4.2952,273.11,4.2871,220.05,4.2955,843.68,4.2868,463.01,4.298,1795.59,4.286,1380.4,4.2981,1638.19,4.2854,618.1,4.2995,290.73,4.285,754.5,4.2996,682.78,4.2839,1166.0,4.2998,1399.0,4.2838,932.9,4.3019,563.63,4.2837,440.44,4.3021,925.95,4.2834,1783.18,4.3026,762.54,4.282,1440.64,4.3046,1127.26,4.2815,291.95,4.3047,520.0,4.2807,563.63,4.3061,1858.71,4.2791,682.69,4.3062,563.63,4.2767,563.63,4.3063,3445.54,4.2762,1878.66,4.3084,856.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:37:00,4.2956,291.0,4.2968,210.76,4.2955,116.4,4.2973,471.93,4.2954,691.73,4.2974,5943.27,4.2953,132.04,4.2991,848.91,4.2938,5869.87,4.2992,68.07,4.2931,220.05,4.3005,104.0,4.2927,1267.87,4.3008,272.27,4.2907,68.37,4.3012,852.85,4.2899,932.9,4.3015,910.93,4.2898,1409.04,4.3022,1795.59,4.2895,273.47,4.3035,776.29,4.2889,1783.18,4.3042,290.41,4.2887,617.79,4.3043,780.59,4.2875,291.55,4.3048,1399.0,4.2861,370.47,4.3051,680.68,4.2859,368.53,4.3061,1858.71,4.2858,671.95,4.3062,563.63,4.2855,319.04,4.3067,830.05,4.2849,1366.37,4.3084,856.26,4.2847,563.63,4.3085,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:38:00,4.2974,132.04,4.2988,220.05,4.2971,688.8,4.2999,386.0,4.2964,290.94,4.3,394.37,4.2958,475.38,4.3008,66.92,4.2952,5668.56,4.3016,1779.59,4.2951,1628.66,4.3018,104.0,4.2927,1413.84,4.3024,267.7,4.2923,776.86,4.3035,776.29,4.2922,415.84,4.3041,918.78,4.2921,67.93,4.3042,1795.59,4.2914,179.79,4.306,290.29,4.291,1783.18,4.3068,669.25,4.2909,271.71,4.3084,856.26,4.2888,383.03,4.3086,817.04,4.2883,1333.96,4.31,830.05,4.2879,291.52,4.3101,1858.71,4.2878,679.26,4.3105,563.63,4.2877,882.41,4.3123,520.0,4.2874,478.92,4.3127,2421.36,4.2832,1018.89,4.3135,1003.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:39:00,4.2993,808.13,4.3008,220.05,4.2979,5715.02,4.3014,850.96,4.2977,1351.24,4.302,5662.54,4.297,290.9,4.3027,457.43,4.2957,1461.11,4.3032,1707.01,4.2953,616.52,4.3034,67.26,4.2947,66.53,4.3054,1642.44,4.2935,270.59,4.3055,104.0,4.2931,1783.18,4.3059,278.08,4.293,700.17,4.308,290.16,4.2922,691.89,4.3081,1166.0,4.2916,698.93,4.3082,1795.59,4.2893,291.42,4.3087,1639.38,4.2892,830.05,4.3093,672.55,4.2884,520.0,4.3112,563.63,4.2882,1127.26,4.3118,1397.0,4.2877,563.63,4.3129,2421.36,4.2868,292.0,4.3133,830.05,4.2858,997.96,4.3134,1858.71,4.2852,1836.65,4.3136,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:40:00,4.2993,116.29,4.3012,1296.06,4.2992,1078.09,4.3015,5605.53,4.2989,462.18,4.3027,1626.52,4.2981,5547.4,4.3028,220.05,4.2974,1252.71,4.3045,69.51,4.2972,220.05,4.3048,1686.91,4.296,367.72,4.306,1036.9,4.2956,68.32,4.3061,271.29,4.2954,1265.57,4.3082,1795.59,4.2953,682.52,4.3083,290.14,4.2942,267.22,4.3087,1639.38,4.294,318.32,4.3101,563.63,4.2937,369.26,4.3104,678.23,4.2929,1783.18,4.3106,2421.36,4.2928,1388.06,4.3118,1397.0,4.2918,291.25,4.3133,830.05,4.2911,668.05,4.3134,1858.71,4.2899,830.05,4.3136,1127.26,4.2882,1127.26,4.3148,563.63,4.2877,563.63,4.3153,1770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:41:00,4.2985,132.04,4.2998,220.05,4.2982,657.52,4.3004,5649.11,4.2974,5593.17,4.3007,1333.79,4.2972,459.83,4.3022,1689.07,4.2965,290.93,4.3025,66.62,4.2964,1350.53,4.304,104.0,4.2962,220.05,4.3041,266.48,4.2952,220.05,4.3048,1686.91,4.2945,616.98,4.3075,1795.59,4.2942,1371.9,4.3083,290.14,4.2938,67.69,4.3085,666.21,4.2932,368.11,4.3087,1639.38,4.2931,683.36,4.3101,563.63,4.2924,268.59,4.3117,2421.36,4.2921,1783.18,4.3118,1397.0,4.29,291.38,4.3133,830.05,4.2896,1434.19,4.3134,1858.71,4.2893,671.47,4.3136,1127.26,4.2882,1127.26,4.3142,1020.5,4.2877,563.63,4.3148,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:42:00,4.2972,605.88,4.2998,220.05,4.2971,695.74,4.2999,5911.21,4.2968,5357.07,4.3,285.91,4.2965,290.93,4.3001,889.64,4.2953,616.76,4.3022,1689.07,4.2952,220.05,4.3025,66.62,4.2951,621.02,4.3035,930.6,4.2945,616.98,4.3039,104.0,4.2938,67.69,4.3041,266.48,4.2932,368.11,4.3048,1686.91,4.2931,683.36,4.3071,1795.59,4.2928,680.32,4.3083,290.14,4.2927,724.39,4.3085,666.21,4.2924,268.59,4.3087,1639.38,4.2906,1783.18,4.3101,2984.99,4.29,291.38,4.3118,1397.0,4.2896,1434.19,4.3133,830.05,4.2893,671.47,4.3134,1858.71,4.2882,1127.26,4.3136,1127.26,4.2877,563.63,4.3142,1020.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:43:00,4.2944,291.08,4.2959,220.05,4.2943,444.21,4.2963,5319.45,4.2942,313.98,4.2979,68.01,4.294,331.66,4.2982,820.54,4.2931,454.53,4.2983,880.89,4.2925,5387.88,4.2995,272.04,4.2922,220.05,4.3004,947.32,4.2917,642.8,4.3005,887.7,4.2916,728.72,4.302,290.56,4.2891,67.83,4.3035,1795.59,4.2887,734.68,4.3036,4179.6,4.2886,709.84,4.3038,680.09,4.2884,617.72,4.3045,1127.26,4.2883,383.08,4.3055,830.05,4.2882,1783.18,4.3061,563.63,4.2881,684.62,4.3068,520.0,4.2879,636.64,4.3085,1858.71,4.2856,291.67,4.3087,1639.38,4.2849,670.42,4.3101,563.63,4.2847,563.63,4.3106,1020.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:44:00,4.2895,118.7,4.2909,220.05,4.289,648.2,4.2919,220.05,4.2872,220.05,4.2923,5442.61,4.2868,291.59,4.2939,104.0,4.2857,69.26,4.2944,66.79,4.2854,1435.06,4.2949,404.75,4.2844,277.06,4.2951,778.51,4.2833,1783.18,4.2957,1163.0,4.2829,1355.85,4.2961,930.6,4.2815,291.95,4.2962,271.76,4.2814,692.65,4.2986,768.2,4.281,1878.66,4.2988,1397.0,4.2807,563.63,4.2989,2086.36,4.2792,1127.26,4.299,805.8,4.2776,1350.05,4.3003,667.88,4.277,1362.76,4.3013,2421.36,4.2764,563.63,4.3021,563.63,4.2758,997.9,4.3036,1758.24,4.2734,1782.94,4.3044,1127.26,4.2733,293.0,4.3046,830.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:45:00,4.2912,118.7,4.2929,220.05,4.2911,116.52,4.2932,5844.32,4.2909,667.17,4.2955,67.18,4.2905,5307.78,4.2962,847.48,4.2904,291.35,4.2969,104.0,4.2892,220.05,4.2971,268.74,4.2889,465.15,4.2986,768.2,4.2878,1263.95,4.2989,1795.59,4.2871,69.11,4.299,1125.04,4.2868,684.7,4.3001,290.69,4.286,618.06,4.3002,1398.0,4.2859,276.45,4.3014,671.84,4.2853,1783.18,4.3021,563.63,4.2851,368.82,4.3036,1758.24,4.2833,291.83,4.3044,3548.62,4.2829,2046.99,4.3046,830.05,4.281,1878.66,4.3061,1083.63,4.2807,563.63,4.3082,1007.76,4.2792,1127.26,4.3085,1858.71,4.2783,1036.7,4.3087,1639.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:46:00,4.2991,118.7,4.3007,811.32,4.2988,290.78,4.3009,6035.87,4.2987,699.97,4.3017,69.01,4.298,5241.94,4.3021,1679.29,4.2972,2101.75,4.3033,271.69,4.2953,620.8,4.3036,1758.24,4.2952,738.93,4.3049,104.0,4.2941,999.14,4.3077,1795.59,4.2937,479.11,4.3078,290.17,4.2929,1783.18,4.3079,1398.0,4.2928,268.16,4.3084,681.38,4.2906,291.33,4.3085,1858.71,4.2904,383.03,4.3087,1639.38,4.2898,670.4,4.3101,563.63,4.2896,1323.67,4.3112,830.05,4.2887,563.63,4.3134,2421.36,4.2882,1127.26,4.3136,1127.26,4.2852,1835.66,4.3137,520.0,4.2847,563.63,4.3144,563.63,4.2831,862.4,4.3152,1022.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:47:00,4.3059,674.52,4.3073,852.9,4.3058,474.15,4.3079,220.05,4.3057,118.7,4.3081,457.6,4.3056,5320.08,4.3084,5234.79,4.3049,290.37,4.3085,1741.59,4.3045,1304.1,4.3099,68.41,4.3042,220.05,4.31,1664.43,4.3028,1309.5,4.3115,273.65,4.3023,681.79,4.3118,104.0,4.3013,68.58,4.3126,1747.17,4.3006,932.1,4.3141,289.75,4.3005,616.26,4.3142,1795.59,4.3002,1783.18,4.3158,2082.12,4.3001,274.31,4.3165,1858.71,4.2999,367.76,4.3177,830.05,4.2998,478.15,4.3181,829.45,4.298,1284.28,4.3182,764.0,4.2971,290.89,4.3187,563.63,4.297,685.79,4.3209,2421.36,4.2966,563.63,4.3215,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:48:00,4.3097,118.7,4.3111,917.14,4.3095,682.64,4.3115,441.66,4.3092,365.61,4.3119,220.05,4.3088,290.1,4.3122,878.42,4.3086,326.98,4.3123,821.18,4.3085,5193.36,4.3128,848.02,4.3083,220.05,4.3138,836.8,4.3082,1341.79,4.3141,777.19,4.3073,624.97,4.3147,67.65,4.307,472.48,4.3155,897.18,4.3066,623.91,4.3157,764.05,4.3064,615.37,4.3159,1899.59,4.3056,669.77,4.3163,270.6,4.3051,1165.0,4.3173,779.47,4.3048,1251.86,4.3176,879.0,4.3039,932.1,4.3192,2238.08,4.3036,317.96,4.3202,289.34,4.3027,2434.1,4.3203,1858.71,4.3025,686.16,4.3205,830.05,4.3023,220.05,4.3206,676.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:49:00,4.3067,408.95,4.3084,829.04,4.3066,1173.31,4.309,220.05,4.3065,5045.87,4.3091,469.72,4.3053,1596.29,4.3095,5211.68,4.3041,681.63,4.3096,1740.83,4.304,773.12,4.3117,1666.88,4.3036,615.47,4.3132,67.46,4.3031,686.17,4.3135,104.0,4.3028,268.36,4.3148,269.86,4.3027,382.08,4.3152,775.67,4.3026,367.34,4.3161,885.35,4.3023,1165.0,4.3165,289.59,4.3,1783.18,4.3166,1795.59,4.2997,961.62,4.3188,670.69,4.2994,1293.53,4.319,563.63,4.2972,1127.26,4.3192,1858.71,4.2969,830.05,4.32,830.05,4.2964,563.63,4.3202,1394.0,4.2955,1739.59,4.3206,840.99,4.2952,1040.38,4.3213,764.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:50:00,4.3009,114.51,4.3023,386.66,4.3008,5080.67,4.3024,381.02,4.3007,1119.19,4.303,220.05,4.3006,330.08,4.3035,5035.74,4.2993,1737.56,4.3036,821.27,4.2974,1322.53,4.3037,920.98,4.2971,682.67,4.3055,1659.53,4.2968,616.55,4.3071,276.13,4.2966,68.94,4.3075,104.0,4.2962,367.62,4.309,1795.59,4.2954,275.77,4.3091,1735.32,4.2952,381.96,4.311,563.63,4.2947,1783.18,4.3111,2421.36,4.2936,1325.33,4.3115,690.33,4.2924,291.21,4.3116,289.92,4.2923,1253.07,4.3141,1858.71,4.2903,830.05,4.315,563.63,4.2885,520.0,4.3152,1127.26,4.2883,563.63,4.3154,841.09,4.2882,1127.26,4.316,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:51:00,4.294,58.97,4.2956,280.29,4.2938,464.07,4.2963,472.63,4.2935,349.42,4.2983,857.2,4.2934,325.77,4.2991,67.18,4.2925,5146.5,4.3001,104.0,4.2923,220.05,4.3007,268.71,4.2907,1372.27,4.3008,1795.59,4.29,66.99,4.3011,844.18,4.2897,683.58,4.3014,864.31,4.2888,267.95,4.3031,290.49,4.2875,1783.18,4.3047,862.67,4.2873,753.58,4.3048,843.31,4.2872,772.19,4.3051,671.76,4.2859,291.65,4.3062,1127.26,4.2857,669.86,4.3069,563.63,4.2839,563.63,4.3072,2421.36,4.2838,830.05,4.3085,830.05,4.2825,1878.66,4.3106,1769.95,4.2817,520.0,4.311,1083.63,4.2812,1004.8,4.3118,1007.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:52:00,4.2919,55.36,4.294,220.05,4.2915,856.78,4.2943,285.91,4.2914,340.69,4.2945,60.24,4.2911,5115.56,4.2963,67.39,4.2903,220.05,4.297,1302.04,4.2883,764.74,4.2971,461.05,4.2882,709.54,4.2979,269.56,4.2876,68.52,4.298,363.65,4.2864,274.1,4.2981,929.9,4.2859,1783.18,4.3,1164.0,4.2846,704.48,4.3001,807.65,4.2845,644.53,4.3006,2178.57,4.284,291.78,4.3009,826.82,4.2839,563.63,4.3015,290.6,4.2833,685.25,4.3018,1394.0,4.2825,1878.66,4.3023,673.9,4.2805,830.05,4.3029,563.63,4.2803,292.0,4.3032,2421.36,4.2801,520.0,4.3047,862.67,4.2796,563.63,4.3048,843.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:53:00,4.295,44.99,4.2967,60.24,4.2944,729.34,4.297,687.5,4.2937,5128.78,4.2984,69.03,4.2933,220.05,4.2986,868.25,4.2918,1347.98,4.3,276.11,4.2898,929.9,4.3006,104.0,4.2897,68.09,4.3009,826.82,4.2889,1482.07,4.3011,800.45,4.2888,1783.18,4.3018,382.96,4.2887,683.62,4.3037,1795.59,4.2885,272.37,4.3038,1397.0,4.2875,368.44,4.3043,690.27,4.2869,291.59,4.3045,290.39,4.2855,680.93,4.3047,862.67,4.2852,319.24,4.3048,843.31,4.2839,563.63,4.3062,1127.26,4.2825,1878.66,4.3066,2421.36,4.2822,1482.22,4.3069,563.63,4.2821,830.05,4.3073,830.05,4.2809,1021.4,4.3099,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:54:00,4.2958,39.78,4.298,280.26,4.2953,679.07,4.2982,285.91,4.2943,220.05,4.2989,443.98,4.293,1393.44,4.299,403.31,4.2909,67.9,4.2999,67.48,4.2903,1480.92,4.301,679.4,4.2898,1783.18,4.3012,1795.85,4.2897,271.62,4.3015,269.93,4.288,291.51,4.3016,104.0,4.2879,1878.66,4.3017,166.79,4.2866,679.05,4.3028,929.9,4.2859,830.05,4.3046,1795.59,4.2856,643.14,4.3047,862.67,4.2855,738.85,4.3048,843.31,4.2839,563.63,4.3056,2421.36,4.2821,1018.57,4.3059,674.83,4.2803,292.0,4.3064,290.27,4.2801,520.0,4.307,563.63,4.2796,563.63,4.3085,1774.82,4.2792,1127.26,4.3088,1397.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:55:00,4.2928,39.78,4.2952,341.83,4.2922,673.4,4.296,678.96,4.2913,220.05,4.297,220.05,4.2893,683.71,4.2972,846.79,4.2892,1417.55,4.2974,67.69,4.2886,69.35,4.2989,104.0,4.2885,617.7,4.299,490.81,4.2884,368.44,4.3004,929.9,4.2883,383.08,4.3005,784.58,4.2874,277.41,4.3006,891.99,4.2872,479.08,4.3009,1795.59,4.2869,1783.18,4.3029,563.63,4.286,291.65,4.3033,676.9,4.2858,1439.18,4.3045,290.39,4.2846,1878.66,4.3047,862.67,4.2844,693.51,4.3048,843.31,4.2839,563.63,4.3051,2421.36,4.2827,830.05,4.3061,1127.26,4.2822,718.76,4.3066,830.05,4.2804,730.39,4.307,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:56:00,4.289,34.63,4.291,689.77,4.2882,788.2,4.2911,60.21,4.2881,5535.12,4.2914,5192.15,4.2873,220.05,4.2915,285.91,4.2844,69.73,4.2921,276.53,4.2843,368.88,4.2928,69.38,4.2842,1550.84,4.2946,104.0,4.2832,278.9,4.2947,269.22,4.2829,1783.18,4.295,860.03,4.2828,291.87,4.2958,2096.6,4.2813,1878.66,4.2971,1795.59,4.28,686.19,4.2987,693.81,4.2799,1465.31,4.2988,2421.36,4.2796,563.63,4.2989,563.63,4.2792,1127.26,4.2995,2028.79,4.2763,520.0,4.3027,830.05,4.2762,830.05,4.3029,563.63,4.2758,1782.94,4.3036,813.62,4.2754,1029.29,4.3046,520.0,4.2753,1253.51,4.3047,862.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:57:00,4.2878,496.39,4.29,220.05,4.2876,5063.32,4.2901,346.12,4.287,708.0,4.292,528.66,4.2863,220.05,4.2931,276.53,4.2833,68.98,4.2936,270.21,4.2829,1492.1,4.2938,104.0,4.282,275.92,4.294,220.05,4.2817,1783.18,4.2943,931.6,4.2797,292.08,4.2944,876.26,4.2796,563.63,4.2956,1165.0,4.2792,1127.26,4.2957,2179.42,4.279,689.8,4.2979,675.53,4.2784,1433.05,4.2984,290.81,4.278,1878.66,4.2985,1706.02,4.2769,830.05,4.299,563.63,4.2763,520.0,4.3012,2421.36,4.2753,563.63,4.3016,830.05,4.2744,1034.7,4.3029,563.63,4.2738,293.0,4.3031,783.66,4.2718,1426.05,4.3036,813.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:58:00,4.2842,23.27,4.286,280.26,4.2839,461.19,4.2862,5060.77,4.2829,665.38,4.288,473.12,4.2828,5261.09,4.2883,104.0,4.2823,220.05,4.2889,66.87,4.2802,67.39,4.2891,276.53,4.279,269.56,4.2904,931.6,4.278,2468.57,4.2905,267.48,4.2779,778.65,4.2918,1165.0,4.2778,730.83,4.2919,1795.59,4.2761,292.32,4.2921,419.27,4.276,677.01,4.2922,427.98,4.2753,563.63,4.2938,2421.36,4.2746,1878.66,4.2947,291.06,4.2739,763.28,4.2948,668.69,4.2737,830.05,4.295,563.63,4.2725,658.76,4.297,1127.26,4.2724,520.0,4.2972,1786.75,4.271,563.63,4.2975,830.05,4.2706,2822.19,4.299,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:59:00,4.2763,18.76,4.2786,285.91,4.2761,468.03,4.2787,177.1,4.2751,5128.57,4.279,690.27,4.2746,754.51,4.2801,276.53,4.274,220.05,4.2815,104.0,4.2713,370.03,4.2847,931.6,4.2712,619.66,4.2848,1398.0,4.2706,686.53,4.2857,291.67,4.2695,1783.18,4.2858,1795.59,4.2691,480.93,4.287,563.63,4.2685,292.84,4.2878,458.58,4.2679,728.51,4.288,1572.36,4.2674,780.28,4.2889,384.12,4.2667,563.63,4.2893,2421.36,4.2663,1878.66,4.2899,830.05,4.2648,520.0,4.291,563.63,4.2641,830.05,4.295,563.63,4.2624,563.63,4.2954,520.0,4.262,668.57,4.2958,1804.56,4.2604,294.0,4.297,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:00:00,4.2684,664.02,4.27,585.48,4.2683,18.76,4.2711,127.92,4.2666,475.32,4.272,104.0,4.2655,5115.06,4.2727,692.22,4.2634,1467.67,4.2732,1394.72,4.2627,272.29,4.2741,508.36,4.2621,67.89,4.2749,1165.0,4.2609,1783.18,4.275,220.05,4.2597,680.73,4.2763,1795.59,4.2591,293.49,4.2765,320.62,4.259,830.05,4.2768,830.9,4.2589,1878.66,4.277,677.09,4.2584,1404.32,4.2778,292.21,4.2581,563.63,4.2787,1398.0,4.2576,1127.26,4.279,1127.26,4.2558,520.0,4.2791,220.05,4.2552,1021.09,4.2793,563.63,4.2545,1782.94,4.2807,2421.36,4.2538,563.63,4.2821,791.27,4.2531,1403.0,4.2822,814.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:01:00,4.2631,738.81,4.265,646.38,4.2618,457.66,4.2655,5472.85,4.261,5208.09,4.2657,68.89,4.258,682.97,4.266,104.0,4.2578,772.6,4.267,461.66,4.2569,69.3,4.2673,275.57,4.2562,1783.18,4.268,937.5,4.2557,277.19,4.2681,1417.85,4.2552,1878.66,4.2705,1795.59,4.255,1398.0,4.2706,117.07,4.2538,563.63,4.2707,386.0,4.2527,692.98,4.2716,688.93,4.2525,1011.96,4.272,292.6,4.2524,702.68,4.2725,853.15,4.2522,779.38,4.2733,688.16,4.252,520.0,4.2734,620.91,4.25,1038.43,4.2738,2421.36,4.2495,563.63,4.2741,220.05,4.2488,1782.94,4.2744,384.85,4.2483,1453.5,4.2745,372.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:02:00,4.2718,14.49,4.2719,32.18,4.2701,456.13,4.2741,220.05,4.2683,1444.96,4.2743,67.07,4.2655,937.5,4.275,324.05,4.2654,69.85,4.2758,269.47,4.2644,1783.18,4.2778,292.21,4.2642,279.39,4.2786,868.88,4.2637,1528.85,4.2789,1795.59,4.2621,934.53,4.2791,220.05,4.2614,293.33,4.2802,670.73,4.2612,698.48,4.2817,1703.1,4.2604,1878.66,4.2819,702.68,4.2581,563.63,4.283,2421.36,4.2567,1047.72,4.2832,563.63,4.2566,762.33,4.2834,520.0,4.2565,520.0,4.2855,898.74,4.2563,1127.26,4.2859,856.35,4.2562,702.68,4.2869,1006.1,4.2554,689.09,4.2875,563.63,4.255,1398.0,4.288,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:03:00,4.2783,14.49,4.2785,220.05,4.2776,462.41,4.2795,472.45,4.2768,5094.62,4.2809,170.78,4.2758,1453.89,4.2815,2421.36,4.2729,937.5,4.2831,815.76,4.2728,1544.33,4.2832,269.76,4.2724,1783.18,4.2848,2180.6,4.2722,67.3,4.2854,291.69,4.271,269.2,4.286,1704.34,4.2701,563.63,4.2868,667.79,4.2681,682.04,4.2869,1403.0,4.268,292.88,4.2875,563.63,4.2679,620.62,4.288,1127.26,4.2676,704.53,4.2886,901.26,4.2661,563.63,4.289,875.16,4.2658,1878.66,4.2898,1858.71,4.2657,769.62,4.291,520.0,4.2653,1127.26,4.2918,563.63,4.2642,1747.21,4.2921,702.68,4.2621,563.63,4.2925,890.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:04:00,4.2699,698.66,4.27,220.05,4.2697,19.59,4.2711,467.28,4.2696,14.49,4.2716,5119.25,4.2688,476.4,4.2727,104.0,4.2675,5185.13,4.2736,245.85,4.2658,655.91,4.274,67.26,4.2657,721.52,4.2754,271.11,4.2648,69.12,4.2761,419.06,4.2636,276.47,4.2768,420.42,4.2633,1783.18,4.2769,414.49,4.2621,1878.66,4.2773,1795.59,4.2619,658.02,4.2774,292.23,4.2609,758.59,4.2779,2421.36,4.2608,669.85,4.2783,687.55,4.2583,293.54,4.2793,563.63,4.2579,709.49,4.2799,672.63,4.2578,1266.31,4.2804,837.36,4.2572,520.0,4.2812,924.51,4.2566,1782.94,4.2833,563.63,4.2563,1127.26,4.2843,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:05:00,4.2719,692.99,4.272,215.78,4.2716,38.68,4.2726,471.56,4.2715,14.49,4.2732,5153.09,4.2713,456.98,4.2745,104.0,4.2699,5187.9,4.2746,67.09,4.2681,1320.18,4.2762,268.37,4.266,66.97,4.2779,432.72,4.2655,670.55,4.2781,431.1,4.265,1783.18,4.2782,445.5,4.2648,267.9,4.2797,2421.36,4.2642,777.25,4.2798,292.07,4.2622,293.28,4.2805,2466.52,4.2621,2442.29,4.2813,786.9,4.2618,669.75,4.2815,864.38,4.2582,658.52,4.2833,563.63,4.2579,709.49,4.2843,702.68,4.2578,1266.31,4.285,1858.71,4.2573,1004.62,4.2853,833.13,4.2572,520.0,4.2859,876.8,4.2566,1782.94,4.2865,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:06:00,4.2618,726.7,4.2627,220.05,4.2593,5077.39,4.2633,5126.37,4.2575,293.6,4.2635,468.4,4.2574,1292.78,4.2649,104.0,4.2567,67.06,4.2659,68.11,4.2555,268.25,4.2667,1172.0,4.2538,1783.18,4.2668,936.6,4.2532,714.25,4.2671,277.0,4.2531,2705.51,4.268,220.05,4.2525,670.62,4.2697,1695.76,4.2523,702.68,4.2698,1795.59,4.251,294.05,4.2699,321.56,4.2509,1878.66,4.27,689.38,4.2497,520.0,4.2704,439.89,4.2492,563.63,4.2706,444.05,4.2479,1005.94,4.2718,681.08,4.2468,1127.26,4.272,2421.36,4.2466,295.0,4.2733,563.63,4.2455,1782.94,4.2744,372.3,4.2449,563.63,4.2752,832.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:07:00,4.2684,648.11,4.2692,220.05,4.2681,14.49,4.2701,5141.73,4.2678,473.5,4.2715,104.0,4.2666,5194.1,4.2717,273.86,4.2646,293.11,4.2745,1172.0,4.264,757.57,4.2746,1795.59,4.2639,741.13,4.2749,388.69,4.262,1783.18,4.275,462.51,4.2617,67.96,4.2756,292.36,4.2605,1622.66,4.276,684.65,4.2574,679.63,4.2767,1403.0,4.2572,293.62,4.2769,385.15,4.2571,563.63,4.2779,847.93,4.2563,1127.26,4.278,884.84,4.2561,1403.0,4.2783,563.63,4.2559,1878.66,4.2791,1127.26,4.2532,563.63,4.2799,702.68,4.2529,1722.13,4.28,2421.36,4.2519,691.74,4.2802,1858.71,4.2518,689.06,4.2812,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:08:00,4.2682,710.53,4.2683,220.05,4.2671,466.59,4.2689,472.68,4.2661,5268.01,4.2694,5272.65,4.2642,293.14,4.2696,215.92,4.264,678.62,4.2712,69.51,4.2637,655.79,4.2716,104.0,4.2627,67.43,4.2728,278.06,4.2615,269.73,4.2746,865.74,4.2609,1783.18,4.2748,464.46,4.2598,1473.48,4.2749,695.65,4.2584,674.33,4.2752,1795.59,4.2572,293.62,4.2767,688.52,4.2571,563.63,4.2769,385.15,4.2568,702.68,4.2771,695.14,4.2563,1127.26,4.2772,385.13,4.2561,1403.0,4.2777,372.28,4.2559,1878.66,4.2781,836.13,4.2535,1410.32,4.2783,837.75,4.2532,563.63,4.2787,1403.0,4.253,520.0,4.2789,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:09:00,4.2675,14.49,4.2681,220.05,4.2666,5030.01,4.2698,5161.02,4.265,293.08,4.2707,538.38,4.2645,1340.78,4.2721,104.0,4.2623,67.94,4.2723,277.75,4.2612,1783.18,4.2745,1172.0,4.2611,271.78,4.2746,869.9,4.26,1471.03,4.2748,292.41,4.2581,679.44,4.2751,1795.59,4.2572,293.62,4.2755,688.32,4.2571,563.63,4.2766,694.38,4.2563,1127.26,4.2768,385.19,4.2561,1403.0,4.2777,372.28,4.2559,1878.66,4.2779,1835.45,4.2536,1019.16,4.2786,2421.36,4.2534,1304.0,4.2787,1405.0,4.2532,563.63,4.2792,1127.26,4.253,520.0,4.2793,563.63,4.2489,563.63,4.2827,1402.9,4.2473,1343.28,4.2828,804.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:10:00,4.2707,671.04,4.2723,1390.37,4.2692,1468.83,4.2725,117.05,4.2691,5229.16,4.2727,285.91,4.2676,1341.79,4.2733,104.0,4.2665,292.98,4.276,886.99,4.2659,1374.95,4.2767,936.6,4.2642,1413.95,4.2768,531.86,4.2626,1783.18,4.2771,862.85,4.2625,293.26,4.2777,418.6,4.2624,1328.27,4.2783,1172.0,4.2621,702.68,4.2784,620.43,4.261,563.63,4.2789,372.28,4.2586,1865.64,4.279,780.54,4.2576,1014.15,4.2791,1224.83,4.2567,563.63,4.2794,385.02,4.2563,1127.26,4.28,1795.59,4.2561,1403.0,4.2803,860.36,4.2559,1878.66,4.2804,916.17,4.2551,924.01,4.2805,384.14,4.255,905.42,4.2806,369.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:11:00,4.2717,714.32,4.272,220.05,4.2707,14.49,4.2725,473.85,4.2688,1290.65,4.2736,5245.83,4.2678,292.89,4.2759,266.04,4.2653,68.49,4.2762,104.0,4.2647,1476.51,4.2766,851.31,4.2642,1783.18,4.2785,370.71,4.2641,273.97,4.2791,1795.59,4.2635,385.11,4.2792,292.11,4.2629,370.77,4.2793,1604.49,4.2626,321.07,4.2797,1405.0,4.2612,293.34,4.2802,665.1,4.2611,1248.56,4.2805,384.14,4.2594,702.68,4.2818,1858.71,4.2592,673.22,4.2828,702.68,4.2591,727.65,4.2829,2421.36,4.2567,563.63,4.283,1681.65,4.2563,1127.26,4.2834,563.63,4.2561,1403.0,4.2858,520.0,4.2559,1878.66,4.2868,835.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:12:00,4.2683,359.62,4.269,220.05,4.2681,323.74,4.2691,590.11,4.2678,14.49,4.2702,220.05,4.2676,463.38,4.2721,66.44,4.2656,293.04,4.2727,104.0,4.2648,639.36,4.2736,265.74,4.264,632.25,4.2738,444.69,4.2633,68.93,4.274,388.97,4.2629,370.77,4.2749,292.4,4.2621,275.71,4.275,1795.59,4.2612,1783.18,4.2767,919.0,4.2609,1381.99,4.2768,898.03,4.259,689.28,4.2777,694.02,4.2575,293.6,4.2778,321.07,4.2567,563.63,4.2787,1405.0,4.2563,1127.26,4.2792,1127.26,4.2561,2105.68,4.2794,563.63,4.2559,1878.66,4.2796,1858.71,4.2556,520.0,4.2813,802.82,4.2544,751.72,4.2815,932.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:13:00,4.2687,14.49,4.2691,220.05,4.2686,694.32,4.27,477.1,4.2667,5105.31,4.2705,5088.83,4.2655,220.05,4.2708,256.76,4.2654,1678.44,4.2718,171.82,4.2633,68.28,4.2734,271.28,4.2621,1783.18,4.2741,387.27,4.262,265.68,4.2742,452.13,4.2619,660.03,4.2758,621.08,4.2618,703.5,4.2761,2087.91,4.258,293.57,4.2763,687.25,4.2573,680.5,4.2768,370.73,4.2567,563.63,4.2773,802.58,4.2563,1127.26,4.2774,839.12,4.2561,3448.37,4.2777,678.2,4.2559,1878.66,4.2778,321.07,4.2556,520.0,4.2787,1405.0,4.2532,294.0,4.2792,1127.26,4.2527,1020.74,4.2794,563.63,4.2524,563.63,4.2796,1858.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:14:00,4.272,716.95,4.2731,220.05,4.2718,14.49,4.2737,5262.67,4.2714,470.28,4.2761,104.0,4.27,5083.23,4.2763,531.06,4.2693,668.38,4.2765,389.75,4.269,666.53,4.2771,937.3,4.268,292.88,4.2779,266.13,4.2679,68.42,4.2789,292.13,4.2667,273.67,4.279,1795.59,4.266,1453.9,4.2792,839.97,4.2642,1783.18,4.2793,809.44,4.2626,293.25,4.2808,1406.0,4.2624,745.98,4.2815,932.45,4.2623,1338.65,4.2822,665.32,4.2602,563.63,4.2827,881.21,4.2601,702.68,4.2834,563.63,4.258,1006.77,4.2846,1858.71,4.2567,563.63,4.2858,1222.68,4.2563,1127.26,4.2868,835.06,4.2561,1403.0,4.2869,780.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:15:00,4.2789,700.65,4.2792,220.05,4.2787,14.49,4.2805,459.79,4.2774,466.56,4.2812,919.96,4.2772,1477.06,4.2825,907.3,4.2761,292.32,4.283,979.34,4.2756,220.05,4.2831,499.08,4.2749,1339.54,4.2833,104.0,4.2734,69.25,4.2837,220.05,4.2719,269.86,4.2844,819.35,4.2709,1783.18,4.2845,795.95,4.2707,1261.32,4.2854,685.5,4.2689,674.66,4.286,291.65,4.2688,292.82,4.2861,2165.08,4.2682,563.63,4.2869,619.09,4.2653,1127.26,4.2878,371.28,4.265,702.68,4.2882,836.76,4.2646,520.0,4.2883,1960.3,4.2642,563.63,4.2884,883.78,4.2626,1031.57,4.2888,696.19,4.262,881.24,4.2917,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:16:00,4.2689,656.71,4.269,246.42,4.2687,9.95,4.2701,465.15,4.2685,680.4,4.2708,5048.37,4.2669,5237.75,4.2721,66.97,4.2658,293.03,4.2732,104.0,4.2657,1412.47,4.2737,267.86,4.2632,69.36,4.2739,898.52,4.2622,689.71,4.2742,429.85,4.262,277.46,4.2743,443.7,4.2618,691.22,4.276,1795.59,4.2609,1783.18,4.2761,292.32,4.2599,563.63,4.2762,370.76,4.259,693.64,4.2769,384.9,4.2584,293.54,4.277,1957.13,4.257,1878.66,4.278,669.66,4.2563,1127.26,4.2783,620.8,4.2562,757.62,4.2793,1127.26,4.2561,2132.86,4.2804,563.63,4.2556,563.63,4.2805,904.57,4.2551,702.68,4.2817,914.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:17:00,4.2629,690.23,4.2637,220.05,4.2627,9.95,4.2653,459.75,4.2614,5059.94,4.266,104.0,4.2597,293.45,4.2699,899.36,4.2596,1312.4,4.2701,1171.0,4.2555,1783.18,4.2711,292.66,4.2554,729.71,4.2712,1795.59,4.2553,728.09,4.2713,117.06,4.2532,293.9,4.2717,386.08,4.2531,1878.66,4.2722,688.55,4.2519,702.68,4.2724,563.63,4.2513,563.63,4.273,385.99,4.2495,520.0,4.2731,371.15,4.248,648.19,4.2737,1406.0,4.2479,645.39,4.2742,858.6,4.2477,1782.94,4.2743,846.98,4.247,858.63,4.2748,321.08,4.2468,1127.26,4.2764,563.63,4.2436,924.16,4.2777,2421.36,4.2435,786.56,4.2779,838.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:18:00,4.2634,346.13,4.2642,220.05,4.2631,9.95,4.2662,5201.82,4.2606,220.05,4.2671,104.0,4.2601,293.42,4.2689,465.32,4.2599,1413.42,4.2695,855.35,4.2551,1970.63,4.2701,1795.59,4.255,1783.18,4.2711,371.56,4.2549,1300.23,4.2712,386.1,4.2532,293.9,4.272,292.6,4.2531,1878.66,4.2721,806.12,4.2513,563.63,4.2728,1406.0,4.2495,1222.68,4.2729,863.93,4.2487,1488.4,4.2748,321.08,4.2477,1782.94,4.2759,702.68,4.247,858.63,4.2762,1719.06,4.2468,1127.26,4.2764,563.63,4.2419,1876.83,4.2787,292.14,4.2387,852.18,4.2788,520.0,4.2383,870.76,4.2793,1127.26,4.2361,1127.26,4.2804,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:19:00,4.2657,632.15,4.2666,220.05,4.2655,9.95,4.2673,5041.98,4.2652,460.93,4.2686,468.84,4.2643,5175.33,4.2697,172.85,4.2637,293.17,4.2709,878.35,4.2626,1451.74,4.2716,2107.6,4.261,67.16,4.2717,274.62,4.2597,268.65,4.2739,2035.54,4.2593,1396.8,4.274,321.53,4.259,1783.18,4.2743,1795.59,4.2566,671.62,4.2744,292.44,4.2563,1127.26,4.2755,688.5,4.2559,1355.78,4.2764,563.63,4.2552,293.76,4.2774,808.67,4.2551,563.63,4.2775,837.7,4.2543,1407.0,4.2786,1407.0,4.254,520.0,4.279,2421.36,4.2533,702.68,4.2793,1829.94,4.2531,1878.66,4.2804,563.63,4.252,1007.42,4.282,291.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:20:00,4.2646,9.95,4.2656,220.05,4.2645,696.26,4.2688,104.0,4.2642,456.76,4.269,68.43,4.2631,5473.69,4.2697,406.71,4.2614,1347.19,4.2698,400.56,4.2602,68.98,4.2705,273.73,4.2597,274.49,4.2728,1407.0,4.2581,1783.18,4.2729,292.54,4.258,667.97,4.273,1795.59,4.2578,681.45,4.2731,855.13,4.2566,686.23,4.2732,903.4,4.2555,293.74,4.2739,386.06,4.2551,563.63,4.2748,684.33,4.2543,1407.0,4.2758,839.68,4.2531,1878.66,4.2759,776.39,4.2523,1445.96,4.2764,563.63,4.2521,520.0,4.2777,2421.36,4.252,1029.35,4.2793,1127.26,4.2513,563.63,4.2797,702.68,4.2512,702.68,4.2804,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:21:00,4.2586,648.52,4.2593,220.05,4.2582,476.53,4.2606,5123.13,4.2575,5179.88,4.2621,68.44,4.2569,293.64,4.2624,104.0,4.2547,663.43,4.2636,273.76,4.2546,744.69,4.265,938.8,4.2537,70.36,4.2654,457.54,4.2524,281.43,4.2656,466.64,4.2502,1783.18,4.266,1795.59,4.2501,1407.0,4.267,982.49,4.2499,294.12,4.2679,684.41,4.2498,1878.66,4.2683,1407.0,4.2493,703.58,4.2684,1185.54,4.249,1410.99,4.269,1660.54,4.2476,702.68,4.2697,371.55,4.247,563.63,4.27,322.0,4.2468,1127.26,4.2703,1127.26,4.2447,1055.37,4.271,2421.36,4.2445,520.0,4.2714,702.68,4.2427,563.63,4.2724,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:22:00,4.2603,80.0,4.2607,220.05,4.2598,30.87,4.2642,104.0,4.2596,724.84,4.2643,468.14,4.2578,293.58,4.2646,951.95,4.2572,5181.39,4.2655,938.8,4.2566,1353.66,4.2656,1174.0,4.2546,935.9,4.2672,292.93,4.2545,762.29,4.2673,274.31,4.2533,623.48,4.2677,1407.0,4.2527,1783.18,4.268,1795.59,4.2526,468.33,4.2681,1720.86,4.2521,1407.0,4.2712,1622.49,4.251,702.56,4.2716,685.77,4.2502,294.1,4.2727,563.63,4.2501,563.63,4.2728,702.68,4.2499,1878.66,4.2734,520.0,4.2492,624.46,4.2738,2421.36,4.2491,748.91,4.2765,292.3,4.2464,1053.84,4.2766,835.73,4.2463,702.68,4.2767,841.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:23:00,4.2524,24.44,4.2534,678.05,4.2516,696.13,4.2538,5099.36,4.2514,30.87,4.2543,382.56,4.251,462.46,4.2555,358.73,4.2476,294.28,4.2556,67.15,4.2475,1384.95,4.2572,268.58,4.2465,68.89,4.2579,866.3,4.2453,275.57,4.2591,2089.08,4.2451,1783.18,4.2606,783.06,4.2448,676.48,4.261,386.94,4.2435,709.46,4.2612,882.44,4.2432,1411.0,4.2615,671.46,4.2428,294.62,4.262,1150.6,4.2427,563.63,4.2622,1407.0,4.2422,688.92,4.2634,563.63,4.242,1878.66,4.2635,2421.36,4.2388,652.5,4.2652,702.68,4.2384,563.63,4.2653,777.82,4.2381,644.35,4.2654,862.82,4.2378,520.0,4.2659,385.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:24:00,4.2389,285.91,4.2403,134.9,4.2373,469.67,4.2408,220.05,4.2371,5237.45,4.2416,469.95,4.2368,308.24,4.2423,104.0,4.2367,301.83,4.2425,316.6,4.2329,1783.18,4.2442,69.77,4.2326,563.16,4.2453,1174.0,4.232,67.1,4.2454,938.8,4.2319,692.36,4.2456,294.42,4.2314,586.45,4.2458,279.07,4.2312,1411.0,4.2472,1795.59,4.2309,295.45,4.2473,322.56,4.2308,268.39,4.2476,789.25,4.2292,563.63,4.2494,1254.52,4.2277,670.96,4.25,697.68,4.2273,2.6,4.2514,1407.0,4.2264,520.0,4.2516,901.93,4.2262,2.6,4.2518,795.36,4.2255,563.63,4.2529,702.68,4.2254,1127.26,4.253,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:25:00,4.2351,570.16,4.2368,599.92,4.2342,316.93,4.2381,220.05,4.2312,69.63,4.2383,5251.2,4.2301,1783.18,4.2394,104.0,4.2299,278.5,4.2399,67.25,4.2297,1134.67,4.2415,269.02,4.2282,1411.0,4.2424,2112.8,4.2273,298.3,4.2427,220.05,4.2269,676.43,4.2429,427.18,4.2262,2.6,4.2433,828.24,4.2255,563.63,4.2437,388.0,4.2254,3005.92,4.244,1795.59,4.2252,702.68,4.2453,294.44,4.2247,1170.85,4.2458,672.54,4.2225,520.0,4.2462,692.73,4.2223,1014.65,4.2478,1634.33,4.2212,563.63,4.2494,563.63,4.2211,1782.94,4.2506,1411.0,4.2188,1149.75,4.2508,2421.36,4.2182,297.0,4.2516,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:26:00,4.238,578.05,4.2392,9.64,4.2372,585.43,4.2401,220.05,4.2371,42.29,4.2404,5166.47,4.2368,5445.64,4.241,256.25,4.2351,220.05,4.2415,68.36,4.235,460.38,4.2417,104.0,4.2342,1151.61,4.2422,462.46,4.2341,220.05,4.2427,177.18,4.2332,1229.92,4.2431,273.45,4.233,944.6,4.2443,830.36,4.2329,67.16,4.2448,905.74,4.232,1783.18,4.2454,1795.59,4.2319,1181.0,4.2464,294.37,4.2317,268.65,4.2474,683.62,4.2312,1411.0,4.2475,749.33,4.229,295.58,4.2477,1411.0,4.2289,1244.46,4.2482,1749.31,4.2281,1198.96,4.2493,2421.36,4.2273,2.6,4.2494,563.63,4.2266,702.68,4.2514,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:27:00,4.2447,614.92,4.2467,99.57,4.2444,285.91,4.2477,697.97,4.2441,480.95,4.2481,68.88,4.2421,1247.99,4.2485,5229.41,4.2401,944.6,4.2486,256.25,4.2398,67.77,4.249,837.95,4.2389,1783.18,4.2495,104.0,4.2385,271.06,4.2496,275.52,4.2377,294.97,4.2504,388.01,4.2376,1243.53,4.2512,1756.93,4.2371,220.05,4.2533,293.89,4.2367,563.63,4.2534,904.0,4.2361,220.05,4.2538,1795.59,4.2355,677.66,4.2539,688.8,4.2341,220.05,4.2544,923.32,4.2332,636.14,4.2557,1411.0,4.2328,563.63,4.2572,1127.26,4.2323,1127.26,4.2579,563.63,4.2315,520.0,4.258,702.68,4.2312,1411.0,4.2582,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:28:00,4.2444,117.8,4.2457,99.57,4.2443,41.24,4.246,459.75,4.2442,5866.58,4.2467,220.05,4.2414,606.67,4.2477,256.25,4.2412,535.19,4.2485,171.59,4.2403,67.62,4.2489,808.41,4.2392,944.6,4.2501,270.35,4.2391,270.47,4.251,386.95,4.2383,1783.18,4.2511,1636.39,4.238,1135.7,4.2512,1795.59,4.2371,220.05,4.2532,293.9,4.2367,295.04,4.2544,1599.19,4.2365,563.63,4.2552,912.54,4.2361,896.23,4.2557,1411.0,4.2342,702.68,4.2567,1858.71,4.2341,220.05,4.2572,1127.26,4.2332,636.14,4.2577,2421.36,4.2328,563.63,4.2579,563.63,4.2323,1127.26,4.258,702.68,4.2315,1534.26,4.2599,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:29:00,4.2443,674.06,4.2459,214.33,4.2442,47.58,4.2464,5201.96,4.2441,570.8,4.2467,220.05,4.2439,481.22,4.247,256.25,4.2432,5096.7,4.2479,104.0,4.2412,1211.12,4.2482,67.2,4.24,70.09,4.2485,848.23,4.2388,280.35,4.2488,900.07,4.2382,1783.18,4.2497,268.79,4.2381,1271.15,4.2505,624.62,4.2371,220.05,4.2509,1181.0,4.237,295.02,4.251,386.95,4.2364,563.63,4.2511,1636.39,4.2362,1413.0,4.2512,1795.59,4.2361,220.05,4.2513,373.09,4.2358,700.87,4.2534,293.88,4.2341,220.05,4.254,671.98,4.2328,563.63,4.2544,923.32,4.2323,1127.26,4.2552,912.54,4.2322,600.17,4.2557,1411.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:30:00,4.2435,117.82,4.245,96.57,4.2433,548.3,4.2453,220.05,4.2427,5173.28,4.2473,220.05,4.2403,606.1,4.2475,70.26,4.2402,542.35,4.2479,5094.14,4.2389,69.83,4.2481,404.76,4.2377,279.31,4.2482,395.13,4.2372,1783.18,4.2484,242.01,4.2371,220.05,4.2485,104.0,4.2368,641.61,4.2491,281.03,4.2367,583.98,4.2501,944.6,4.2365,295.05,4.2507,861.05,4.2362,1413.0,4.2508,816.48,4.2361,220.05,4.2511,1181.0,4.2348,702.68,4.2519,1795.59,4.2346,698.28,4.2521,293.97,4.2341,220.05,4.2533,702.57,4.2328,563.63,4.254,897.12,4.2323,1127.26,4.2545,563.63,4.2315,816.0,4.2552,912.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:31:00,4.2433,117.83,4.245,90.03,4.2432,597.25,4.2453,697.37,4.2426,5083.38,4.2473,104.0,4.2413,482.29,4.2477,69.28,4.2403,1170.47,4.2479,878.11,4.2392,67.1,4.2492,277.11,4.2379,268.4,4.2501,865.77,4.2372,1783.18,4.2507,1795.59,4.2371,220.05,4.2508,917.66,4.2368,1204.71,4.2516,387.13,4.2361,220.05,4.2534,293.88,4.2354,295.13,4.2535,1629.87,4.2349,671.0,4.254,897.12,4.2342,1413.0,4.2545,2984.99,4.2341,220.05,4.2557,1858.71,4.2328,563.63,4.2572,702.68,4.2323,1127.26,4.2585,563.63,4.2315,702.68,4.2592,520.0,4.2311,1151.87,4.2597,1413.0,4.2306,1878.66,4.2601,1863.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:32:00,4.2342,574.9,4.2361,6.64,4.2338,460.94,4.2362,201.44,4.2337,5228.38,4.2383,702.59,4.2307,68.27,4.2384,104.0,4.2297,1168.39,4.239,242.01,4.2295,273.07,4.2393,289.95,4.2274,1783.18,4.2408,279.58,4.2273,2.6,4.2418,821.95,4.2264,682.68,4.242,886.52,4.2262,2.6,4.2433,1795.59,4.2253,295.84,4.2438,693.56,4.2252,1413.0,4.2442,294.52,4.2245,1215.23,4.2443,220.05,4.2242,563.63,4.2451,698.95,4.2234,1127.26,4.2455,563.63,4.2231,1878.66,4.246,913.59,4.2218,1024.02,4.2462,872.94,4.2212,702.68,4.2492,702.68,4.2203,520.0,4.2495,563.63,4.2199,563.63,4.2497,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:33:00,4.2341,1023.81,4.2373,6679.27,4.2338,6680.56,4.2376,479.52,4.2323,220.05,4.2383,220.05,4.2304,68.78,4.2385,68.29,4.2297,1169.22,4.2386,242.01,4.2292,275.11,4.2389,104.0,4.228,1783.18,4.2393,220.05,4.2273,390.54,4.2401,273.16,4.2262,2.6,4.2413,942.4,4.2261,687.77,4.2414,1178.0,4.2253,295.84,4.2415,388.08,4.2252,1413.0,4.2419,836.48,4.2245,1215.23,4.2437,1795.59,4.2242,563.63,4.2438,693.56,4.2234,1127.26,4.2442,294.52,4.2231,1878.66,4.2443,902.95,4.2215,1031.66,4.2455,563.63,4.2212,702.68,4.246,913.59,4.2203,520.0,4.2462,872.94,4.2199,563.63,4.2475,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:34:00,4.2349,7.28,4.2374,285.91,4.2341,478.81,4.2375,118.04,4.234,6688.87,4.2376,6945.5,4.2323,220.05,4.2383,220.05,4.2303,69.06,4.2384,104.0,4.2295,624.98,4.2386,67.19,4.2293,561.28,4.2387,242.01,4.2291,276.23,4.2393,220.05,4.2275,1783.18,4.2401,268.75,4.2273,390.54,4.2412,942.4,4.2262,2.6,4.2417,871.46,4.2261,690.57,4.243,388.02,4.2253,295.84,4.2437,1795.59,4.2252,1413.0,4.2438,693.56,4.2248,595.01,4.2442,294.52,4.2247,544.65,4.2443,220.05,4.2242,563.63,4.2444,671.88,4.2234,1127.26,4.2447,2421.36,4.2231,1878.66,4.2455,563.63,4.2215,1031.66,4.246,913.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:35:00,4.2336,286.67,4.2346,683.21,4.232,634.59,4.2361,6009.44,4.2303,220.05,4.2366,104.0,4.2274,68.81,4.2377,273.7,4.2273,1206.02,4.2395,1795.59,4.2263,1783.18,4.2402,846.11,4.2262,2.6,4.241,388.88,4.2261,275.23,4.2413,294.72,4.2239,295.94,4.2419,687.66,4.2238,563.63,4.2424,2421.36,4.2235,1416.0,4.2438,882.5,4.2231,688.07,4.2443,220.05,4.2221,1228.97,4.2444,878.16,4.2198,563.63,4.2449,702.68,4.2184,2933.19,4.2456,563.63,4.218,702.68,4.2457,520.0,4.2172,23.88,4.2484,1031.5,4.2166,520.0,4.249,834.1,4.2156,563.63,4.2499,563.63,4.2147,1127.26,4.2503,912.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:36:00,4.2335,286.67,4.2346,220.05,4.2325,118.13,4.2356,67.82,4.2319,588.02,4.2357,242.01,4.2309,6635.19,4.2369,104.0,4.2273,2.6,4.2379,269.09,4.2272,1229.08,4.239,2125.8,4.2271,68.65,4.2391,388.97,4.2263,1783.18,4.2394,434.54,4.2262,2.6,4.2401,1795.59,4.2259,827.75,4.2402,850.09,4.2256,626.39,4.2412,294.73,4.2249,693.31,4.2414,678.16,4.2239,295.94,4.2417,1416.0,4.2238,563.63,4.2423,389.04,4.2236,1878.66,4.2441,827.91,4.2234,1127.26,4.2443,2421.36,4.2229,673.97,4.2444,878.16,4.2219,702.68,4.2449,702.68,4.2218,1272.93,4.2456,563.63,4.2198,563.63,4.248,1017.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:37:00,4.2325,286.67,4.2336,220.05,4.2316,23.08,4.2346,5803.44,4.2308,574.67,4.2355,242.01,4.2273,2.6,4.2356,67.82,4.2271,68.65,4.2361,104.0,4.2262,2.6,4.2379,269.09,4.2261,1783.18,4.2388,2125.8,4.226,1252.75,4.2394,903.14,4.2259,274.59,4.2395,838.72,4.2256,626.39,4.2399,388.99,4.2249,693.31,4.2401,1795.59,4.2241,1416.0,4.2403,693.39,4.2239,295.94,4.2412,294.73,4.2238,563.63,4.2414,678.16,4.2236,1878.66,4.2415,1416.0,4.2234,1127.26,4.242,2421.36,4.2229,673.97,4.2423,389.04,4.2219,702.68,4.2441,827.91,4.2218,1272.93,4.2444,878.16,4.2198,563.63,4.2449,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:38:00,4.2363,286.67,4.2372,220.05,4.2347,636.07,4.2383,460.59,4.2308,1137.62,4.2384,5558.7,4.2307,68.89,4.2389,104.0,4.23,944.8,4.2393,69.59,4.2299,1783.18,4.2408,278.37,4.2295,1181.0,4.2411,825.78,4.2294,275.55,4.2436,1181.0,4.2279,563.63,4.2437,2090.14,4.2273,2.6,4.2438,387.97,4.2264,688.87,4.2451,2478.42,4.2263,295.77,4.2462,1416.0,4.2262,1418.6,4.2465,2421.36,4.2253,1166.51,4.2473,702.68,4.2246,1878.66,4.249,834.1,4.2239,563.63,4.2493,927.31,4.2234,1127.26,4.2499,563.63,4.2232,702.68,4.2509,1858.71,4.2218,1553.31,4.251,1127.26,4.2216,545.2,4.2517,1043.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:39:00,4.2381,282.51,4.2392,220.05,4.238,117.98,4.2416,6053.4,4.2368,461.37,4.242,104.0,4.2367,5617.99,4.2424,862.3,4.2366,606.97,4.2431,281.0,4.2356,220.05,4.2455,294.43,4.2333,68.11,4.2459,3405.29,4.2331,1186.56,4.2462,1416.0,4.2322,944.8,4.2474,702.51,4.2321,1783.18,4.2484,2421.36,4.232,272.44,4.249,834.1,4.2297,556.19,4.2493,927.31,4.229,681.1,4.2499,563.63,4.2282,295.63,4.2501,1858.71,4.2281,537.43,4.2503,520.0,4.2279,563.63,4.2505,702.68,4.2273,2.6,4.251,1127.26,4.2262,2.6,4.254,1053.76,4.2252,1416.0,4.2542,563.63,4.2246,1878.66,4.2553,825.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:40:00,4.2355,118.04,4.2379,589.91,4.2346,581.65,4.2381,134.9,4.2321,617.96,4.2382,589.87,4.2309,1159.5,4.2386,697.95,4.2308,69.31,4.2389,5518.59,4.2296,277.26,4.2391,331.94,4.2294,1783.18,4.2392,104.0,4.2292,543.71,4.2393,67.87,4.228,903.37,4.2408,1136.78,4.2273,2.6,4.241,922.88,4.2267,600.73,4.2414,449.48,4.2265,693.14,4.2428,2125.8,4.2262,2.6,4.2444,929.74,4.2252,1416.0,4.2448,2090.07,4.2246,1878.66,4.2449,1515.48,4.2239,563.63,4.2451,678.67,4.2235,702.68,4.2452,893.59,4.2234,1127.26,4.2454,375.19,4.2232,583.67,4.2457,563.63,4.2231,543.27,4.2459,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:41:00,4.2371,282.51,4.2382,693.61,4.2357,479.03,4.2399,104.0,4.2356,637.69,4.2407,67.58,4.2354,5664.29,4.2413,411.79,4.2345,220.05,4.2415,839.38,4.2323,68.03,4.2423,270.31,4.2321,554.14,4.2441,810.26,4.232,560.01,4.2447,1795.59,4.231,272.1,4.2449,834.91,4.2309,1783.18,4.2464,294.37,4.2282,295.63,4.2465,675.77,4.2281,559.43,4.2488,1858.71,4.228,680.25,4.249,3255.46,4.2278,563.63,4.2493,927.31,4.2273,2.6,4.2495,520.0,4.2265,554.09,4.2497,1416.0,4.2262,1418.6,4.2499,1266.31,4.2239,1266.31,4.251,1127.26,4.2234,2147.64,4.2531,1013.65,4.2225,520.0,4.2539,296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:42:00,4.2361,282.51,4.2372,220.05,4.2352,460.63,4.2373,118.02,4.2345,619.58,4.2376,5307.81,4.2341,5291.43,4.2383,540.63,4.2335,220.05,4.2392,241.86,4.2325,220.05,4.2396,104.0,4.2306,1189.75,4.2398,281.29,4.23,67.54,4.2406,890.55,4.2289,1783.18,4.2414,693.46,4.2288,270.14,4.242,1180.0,4.2279,295.66,4.2431,1795.59,4.2278,563.63,4.2432,387.98,4.2273,2.6,4.2438,774.95,4.2265,554.09,4.244,294.53,4.2262,1418.6,4.2441,1513.47,4.2257,675.36,4.2463,2421.36,4.2251,553.68,4.2488,1858.71,4.2246,702.68,4.249,834.1,4.2239,563.63,4.2493,927.31,4.2234,1127.26,4.2495,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:43:00,4.233,282.51,4.234,118.11,4.2323,474.51,4.2341,691.82,4.2314,5948.58,4.235,5278.36,4.2305,220.05,4.2363,241.86,4.2281,69.63,4.2365,67.36,4.2273,2.6,4.2366,104.0,4.2271,641.19,4.238,269.44,4.227,614.8,4.2387,447.83,4.2268,278.52,4.2388,400.88,4.2264,1783.18,4.239,389.03,4.2262,2.6,4.2402,694.47,4.2238,1259.93,4.2412,1795.59,4.2226,296.03,4.2413,669.93,4.2225,1416.0,4.2417,2421.36,4.2224,617.49,4.2423,673.6,4.2215,1878.66,4.2426,908.26,4.2211,599.29,4.2429,804.07,4.2196,563.63,4.245,520.0,4.2192,1044.45,4.2451,702.68,4.2182,702.68,4.2457,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:44:00,4.235,282.51,4.2361,220.05,4.2334,575.56,4.2374,104.0,4.2332,543.84,4.2385,475.28,4.2304,68.84,4.2386,241.86,4.2293,1193.95,4.2387,68.78,4.2292,275.37,4.2398,933.11,4.2291,374.07,4.2403,275.11,4.2275,1783.18,4.2411,1180.0,4.2273,2.6,4.2412,1795.59,4.2262,691.03,4.2416,387.88,4.2253,295.84,4.2418,944.3,4.2252,559.97,4.2419,693.31,4.2238,563.63,4.2427,2421.36,4.2237,560.02,4.2434,294.58,4.2234,1127.26,4.2438,938.59,4.2225,1416.0,4.244,859.59,4.222,702.68,4.2445,687.79,4.2216,1032.64,4.2457,563.63,4.2215,1878.66,4.2469,776.4,4.2197,520.0,4.2473,786.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:45:00,4.233,272.69,4.2341,220.05,4.2313,631.07,4.2342,481.98,4.231,5847.94,4.236,5287.46,4.2305,220.05,4.2361,68.5,4.2273,2.6,4.2366,104.0,4.2272,1194.2,4.2384,828.3,4.2269,696.42,4.2389,2076.04,4.2266,1783.18,4.2412,294.73,4.2265,374.47,4.242,375.34,4.2262,2.6,4.2424,1696.57,4.2256,279.55,4.2432,701.12,4.2238,295.94,4.2438,563.63,4.2237,563.63,4.2443,2421.36,4.2226,1859.07,4.2457,702.68,4.2225,1416.0,4.2469,776.4,4.2215,1878.66,4.2473,786.47,4.2196,563.63,4.2479,1547.55,4.2192,702.68,4.2488,1858.71,4.218,1048.31,4.2497,1416.0,4.2177,297.0,4.25,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:46:00,4.233,272.69,4.2341,220.05,4.232,460.05,4.235,5180.88,4.2312,587.71,4.2354,104.0,4.2308,5296.48,4.2361,475.71,4.2305,220.05,4.2367,68.61,4.228,68.06,4.2381,865.92,4.2273,2.6,4.2382,274.43,4.2271,1190.04,4.2411,1181.0,4.2268,272.23,4.2412,294.73,4.2263,1783.18,4.2419,1795.59,4.2262,2.6,4.242,799.75,4.2249,295.86,4.2421,800.52,4.2248,1417.0,4.2425,686.07,4.2247,563.63,4.2427,1417.0,4.2237,680.57,4.2439,2421.36,4.2234,1127.26,4.2457,702.68,4.2226,644.17,4.2458,563.63,4.2225,649.05,4.2469,776.4,4.2215,1878.66,4.2473,786.47,4.2198,702.68,4.2479,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:47:00,4.2281,264.94,4.2302,681.28,4.2273,2.6,4.2303,5289.47,4.2271,468.9,4.2312,565.91,4.2265,5254.38,4.2324,70.19,4.2262,306.56,4.2331,220.05,4.2261,270.91,4.2339,276.66,4.224,68.02,4.235,944.7,4.2238,788.45,4.2351,887.94,4.2228,272.07,4.2362,295.08,4.2209,581.36,4.2363,1795.59,4.2208,535.6,4.2382,701.93,4.2207,1783.18,4.239,2810.35,4.2202,1417.0,4.241,1717.08,4.2199,296.22,4.2418,563.63,4.2197,680.18,4.2419,1829.94,4.2196,563.63,4.2427,1417.0,4.2183,1878.66,4.2434,520.0,4.2172,23.88,4.2448,1052.9,4.2168,1172.05,4.2458,563.63,4.2166,1222.68,4.2469,776.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:48:00,4.2311,260.8,4.2321,697.79,4.2294,472.6,4.2335,241.86,4.2291,296.13,4.2339,69.96,4.2289,634.45,4.234,104.0,4.2285,220.05,4.2355,279.84,4.2262,2.6,4.2366,440.03,4.2256,67.95,4.2367,394.83,4.2246,1783.18,4.2369,388.94,4.2245,551.19,4.2394,1795.59,4.2244,893.63,4.2397,994.43,4.2229,296.01,4.241,1627.33,4.2228,563.63,4.2418,563.63,4.2222,1417.0,4.2419,1829.94,4.2213,679.52,4.2434,520.0,4.2197,580.6,4.244,1858.71,4.2196,586.66,4.2444,2421.36,4.2189,563.63,4.2449,922.69,4.2183,1878.66,4.2458,563.63,4.2172,23.88,4.2463,1049.41,4.2168,1019.27,4.2469,776.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:49:00,4.2309,256.91,4.2321,681.83,4.2304,473.06,4.2324,5162.71,4.2291,5330.83,4.2328,18.67,4.2289,571.38,4.2336,104.0,4.2284,220.05,4.2337,241.86,4.2262,2.6,4.2339,69.96,4.2256,67.95,4.2355,279.84,4.2248,1783.18,4.2365,412.45,4.2246,374.76,4.2366,437.56,4.2244,1462.75,4.2386,1181.0,4.2241,1418.0,4.2387,389.04,4.2229,296.01,4.2393,374.8,4.2228,952.44,4.2394,1795.59,4.2213,679.52,4.2397,994.43,4.2197,580.6,4.2408,1418.0,4.2196,586.66,4.241,1627.33,4.2189,563.63,4.2419,1690.89,4.2183,1878.66,4.2423,2421.36,4.2172,543.88,4.244,1858.71,4.2168,1019.27,4.2449,922.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:50:00,4.2308,256.91,4.2321,220.05,4.2297,481.69,4.2331,6029.5,4.2287,598.8,4.2332,14.39,4.2284,220.05,4.2337,104.0,4.2272,69.77,4.2339,69.96,4.2262,2.6,4.2342,241.86,4.2261,274.21,4.2355,279.84,4.2247,1783.18,4.2364,853.08,4.2246,374.76,4.2367,1181.0,4.2243,1200.52,4.2387,389.04,4.223,702.32,4.2393,374.8,4.2229,296.01,4.2394,1795.59,4.2228,952.44,4.2397,994.43,4.2197,580.6,4.2408,1418.0,4.2196,586.66,4.241,1627.33,4.2189,563.63,4.2414,2421.36,4.2183,1878.66,4.2419,1690.89,4.2172,543.88,4.244,1858.71,4.2168,1019.27,4.2449,922.69,4.2166,702.68,4.2451,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:51:00,4.2331,1299.27,4.2332,14.5,4.2327,256.91,4.2348,461.61,4.2317,596.5,4.2351,220.05,4.2316,304.1,4.237,104.0,4.2314,220.05,4.2379,812.49,4.2313,476.73,4.2407,1795.59,4.2294,220.05,4.241,1627.33,4.229,70.35,4.2426,294.63,4.2279,1209.75,4.244,1858.71,4.2278,273.11,4.2449,922.69,4.2273,1783.18,4.2451,702.68,4.2265,626.48,4.2452,2421.36,4.2262,2.6,4.2458,563.63,4.2248,682.77,4.2469,776.4,4.2247,295.88,4.2477,520.0,4.2246,374.76,4.2482,1006.6,4.2241,1418.0,4.2501,563.63,4.2234,1127.26,4.2504,1879.14,4.2228,952.44,4.251,1127.26,4.2223,1142.52,4.2524,812.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:52:00,4.2363,256.91,4.2381,702.02,4.2356,5223.44,4.2395,799.99,4.2348,471.27,4.2403,104.0,4.2347,587.79,4.2405,69.33,4.2345,220.05,4.2419,1639.06,4.2324,67.62,4.242,277.33,4.2317,535.31,4.2436,1795.59,4.2316,547.51,4.2449,922.69,4.2312,270.5,4.245,294.46,4.2308,1181.0,4.2456,893.37,4.2307,324.58,4.2463,693.33,4.2295,1783.18,4.2476,1858.71,4.2294,220.05,4.2487,702.68,4.2284,295.62,4.2501,563.63,4.2283,623.74,4.2504,1879.14,4.2282,644.58,4.2506,2421.36,4.2281,676.25,4.2509,892.59,4.2265,626.48,4.251,1127.26,4.2264,563.63,4.2514,520.0,4.2262,2.6,4.2524,812.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:53:00,4.2355,252.61,4.2371,220.05,4.2354,118.05,4.2381,5097.13,4.2346,5237.96,4.2388,1351.7,4.2336,635.1,4.2391,241.86,4.2315,287.17,4.2397,104.0,4.2305,220.05,4.2399,67.03,4.2303,1407.15,4.2414,268.12,4.2295,544.64,4.242,1722.75,4.2294,1783.18,4.2426,1795.59,4.2272,671.23,4.2449,922.69,4.2268,563.43,4.2455,294.43,4.2267,585.5,4.2456,893.37,4.2266,295.75,4.2457,670.29,4.2265,626.48,4.2465,1418.0,4.2263,563.63,4.2476,1858.71,4.2262,2.6,4.2482,702.68,4.2234,1127.26,4.2493,2421.36,4.2233,1418.0,4.2501,563.63,4.2228,563.63,4.2504,1879.14,4.2227,1006.84,4.2506,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:54:00,4.2346,118.07,4.2371,220.05,4.2335,1305.21,4.2381,681.99,4.2309,68.29,4.2382,5153.75,4.2304,1239.16,4.2385,413.71,4.2302,1181.0,4.2386,403.28,4.2296,273.17,4.2393,68.22,4.2285,1783.18,4.2397,104.0,4.2284,632.41,4.2408,272.87,4.2283,552.38,4.2415,791.44,4.2276,295.68,4.2417,866.95,4.2269,388.96,4.2426,388.01,4.2268,948.0,4.2439,294.54,4.2267,324.96,4.2448,1795.59,4.2266,682.94,4.2449,922.69,4.2263,563.63,4.2451,682.19,4.2262,2.6,4.2456,893.37,4.225,702.68,4.2457,1416.0,4.2234,1127.26,4.2475,702.68,4.2233,1418.0,4.2476,1858.71,4.2228,563.63,4.2499,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:55:00,4.2366,247.99,4.2381,220.05,4.2351,464.46,4.2384,480.9,4.2345,220.05,4.2385,5221.4,4.2344,559.0,4.2389,924.57,4.2319,945.2,4.2391,241.86,4.2315,1078.28,4.2395,104.0,4.2312,69.14,4.2397,67.29,4.2301,1783.18,4.2409,177.15,4.23,276.58,4.2413,1126.91,4.2283,1190.65,4.2417,807.72,4.228,295.65,4.2435,945.2,4.2269,691.44,4.2436,1795.59,4.2263,563.63,4.2449,1217.16,4.2262,2.6,4.2455,672.86,4.225,702.68,4.2456,893.37,4.2234,1127.26,4.2481,2421.36,4.2233,1418.0,4.2487,1416.0,4.223,1878.66,4.249,874.31,4.2228,563.63,4.25,934.8,4.2223,1037.16,4.2508,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:56:00,4.2412,303.66,4.2432,846.66,4.2405,220.05,4.2441,220.05,4.2402,424.06,4.2443,398.17,4.2395,632.3,4.2444,1780.57,4.2394,815.21,4.2445,595.01,4.2393,626.2,4.245,824.29,4.2389,625.02,4.2456,465.97,4.2383,373.68,4.2466,5194.69,4.2382,1381.35,4.247,104.0,4.238,268.91,4.248,69.27,4.2375,1017.68,4.2495,277.07,4.2371,485.74,4.2499,933.01,4.2361,1783.18,4.25,866.99,4.235,1399.48,4.251,1795.59,4.2349,672.27,4.2516,870.38,4.2347,1418.0,4.2519,293.99,4.2333,1127.26,4.2527,1416.0,4.2327,584.43,4.253,914.12,4.2324,686.74,4.2538,692.67,4.2309,951.63,4.2544,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:57:00,4.2512,15.17,4.2534,439.16,4.2505,683.94,4.2535,428.2,4.2496,396.97,4.2536,285.91,4.2495,373.15,4.2538,1207.02,4.2487,784.38,4.2541,220.05,4.2484,422.97,4.2549,471.08,4.2479,2117.61,4.2551,1780.07,4.2478,943.8,4.2559,5165.62,4.2477,440.03,4.2573,68.86,4.2465,1180.0,4.2575,104.0,4.2464,752.31,4.2588,1795.59,4.2463,373.44,4.2589,275.42,4.2459,2473.72,4.2616,893.05,4.2457,323.13,4.2617,919.17,4.2451,1416.0,4.2629,293.23,4.2434,294.58,4.2631,688.56,4.2433,669.34,4.2635,2421.36,4.2428,563.63,4.2638,23.78,4.2422,1127.26,4.2648,890.65,4.2418,673.35,4.265,856.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:58:00,4.2498,15.17,4.2519,1448.7,4.2495,5469.12,4.2522,285.91,4.2492,725.88,4.253,471.92,4.2487,423.04,4.2531,2077.48,4.2485,220.05,4.2546,5172.17,4.2482,784.69,4.2557,841.83,4.248,1516.59,4.2558,937.04,4.2474,67.42,4.2562,70.24,4.2473,623.83,4.2566,1899.59,4.2462,323.64,4.2577,280.94,4.2461,269.68,4.2593,857.48,4.246,943.8,4.2594,825.11,4.245,1180.0,4.2619,293.3,4.2449,690.75,4.262,2561.07,4.2446,1783.18,4.2626,2421.36,4.2445,698.27,4.2627,1127.26,4.2444,678.48,4.263,563.63,4.244,374.36,4.2631,702.68,4.2431,674.2,4.2634,520.0,4.243,294.6,4.2638,23.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:59:00,4.2504,6744.14,4.2526,875.22,4.2502,220.05,4.2527,619.31,4.2491,1598.98,4.253,285.91,4.2485,843.54,4.2539,2280.86,4.2482,372.97,4.2545,220.05,4.2474,1180.0,4.2566,938.06,4.2472,323.18,4.2567,894.67,4.2466,387.09,4.2577,104.0,4.2463,804.58,4.26,1795.59,4.2461,687.26,4.2601,853.4,4.2448,1783.18,4.2602,780.2,4.2445,294.5,4.2622,293.28,4.2423,2142.08,4.2636,2421.36,4.242,1127.26,4.2638,23.78,4.2401,1416.0,4.2656,1858.71,4.2391,1222.68,4.2657,1416.0,4.2388,563.63,4.2658,779.43,4.2375,846.73,4.2664,702.68,4.2365,839.75,4.267,563.63,4.2345,563.63,4.2672,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:00:00,4.2503,769.59,4.2504,619.31,4.2501,405.93,4.2514,285.91,4.2495,220.05,4.2517,856.15,4.2494,471.05,4.2518,587.99,4.2491,1592.52,4.2527,1621.7,4.2486,5230.71,4.2528,5242.08,4.2471,372.87,4.2532,220.05,4.247,1465.65,4.2537,67.63,4.2453,69.05,4.2548,1602.02,4.2441,276.19,4.2553,270.53,4.2436,1587.58,4.2559,104.0,4.2423,294.65,4.2575,1795.59,4.2422,1783.18,4.2581,1813.76,4.241,690.48,4.2595,676.33,4.2401,1416.0,4.2617,293.31,4.24,702.68,4.2624,2421.36,4.2388,563.63,4.2627,1127.26,4.2384,928.88,4.2631,563.63,4.2382,861.36,4.2638,23.78,4.2366,520.0,4.2642,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:01:00,4.2531,1575.86,4.254,619.31,4.2529,235.22,4.2556,854.09,4.2521,5104.89,4.2567,1681.75,4.2512,761.2,4.2578,826.45,4.251,460.35,4.258,929.18,4.2506,747.12,4.2582,68.79,4.2496,68.26,4.2589,1795.59,4.2484,1448.06,4.2598,379.17,4.248,941.6,4.262,1714.38,4.2478,1495.87,4.2628,2421.36,4.2461,2077.57,4.2636,1858.71,4.2453,682.65,4.2638,23.78,4.2432,323.56,4.264,687.93,4.2424,563.63,4.2655,293.05,4.2419,1127.26,4.2656,830.6,4.241,702.68,4.2657,1416.0,4.2407,1047.98,4.2664,802.76,4.2405,1793.21,4.2669,702.68,4.2392,1411.0,4.2671,563.63,4.2384,563.63,4.2692,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:02:00,4.2547,14.46,4.2548,1762.71,4.2542,724.6,4.2556,925.05,4.2535,788.7,4.2558,473.65,4.2531,944.06,4.2565,5151.39,4.2517,693.61,4.2566,862.73,4.2512,797.93,4.2567,1046.94,4.2495,1175.0,4.2582,68.79,4.2494,941.6,4.2585,905.98,4.2493,67.74,4.2589,972.57,4.2491,372.88,4.2598,275.17,4.248,270.95,4.2619,1795.59,4.2478,1546.92,4.262,1714.38,4.2457,294.42,4.2635,293.19,4.2456,1783.18,4.2636,1858.71,4.245,677.38,4.2638,23.78,4.2433,1710.9,4.264,687.93,4.2424,563.63,4.2645,2421.36,4.2419,1127.26,4.2657,1416.0,4.241,702.68,4.2664,802.76,4.2407,1047.98,4.2669,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:03:00,4.2512,754.81,4.2518,1207.3,4.2507,15.17,4.2523,465.93,4.2505,1497.6,4.2526,840.45,4.2502,458.83,4.2536,1757.59,4.25,220.05,4.2537,5062.19,4.2498,5145.43,4.2547,220.05,4.2488,1479.69,4.255,69.71,4.2471,372.9,4.2557,783.51,4.2464,67.47,4.2558,845.7,4.2455,1175.0,4.2561,220.05,4.2454,781.26,4.2565,278.86,4.2452,269.9,4.2566,104.0,4.2449,825.47,4.2567,220.05,4.2441,1783.18,4.2568,1795.59,4.2426,294.63,4.2577,1641.35,4.2422,674.74,4.2582,2421.36,4.2404,902.24,4.2608,697.14,4.2393,814.49,4.2616,293.32,4.2392,1411.0,4.2617,1858.71,4.2384,563.63,4.2627,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:04:00,4.2541,719.61,4.2552,1175.03,4.2531,1521.59,4.2555,870.46,4.2524,785.74,4.2558,873.34,4.2514,1486.47,4.2559,480.08,4.2508,66.96,4.2561,134.9,4.2501,623.32,4.2565,438.28,4.2496,267.83,4.2566,1736.8,4.2492,702.03,4.2575,220.05,4.2488,323.59,4.2576,926.73,4.248,702.46,4.2582,1709.59,4.2474,1783.18,4.2589,104.0,4.2473,294.3,4.2591,70.35,4.2464,686.17,4.2595,896.1,4.2445,936.64,4.2607,277.45,4.2431,865.07,4.2616,1744.64,4.2428,563.63,4.2628,1795.59,4.2423,1878.66,4.2636,802.96,4.2419,1647.26,4.2638,23.78,4.2418,1029.25,4.2649,703.52,4.2415,702.68,4.265,293.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:05:00,4.2556,16.15,4.2558,587.43,4.2555,725.93,4.2559,614.9,4.2545,694.66,4.2567,781.57,4.2543,1235.29,4.2575,5103.76,4.2539,220.05,4.2578,859.5,4.2537,5057.11,4.258,929.66,4.2529,716.67,4.2591,70.35,4.2527,703.88,4.2593,878.14,4.2505,69.18,4.2595,826.86,4.2502,745.27,4.26,104.0,4.2501,623.32,4.2607,277.45,4.2496,267.83,4.2628,1795.59,4.2495,805.74,4.2638,1571.09,4.2488,323.59,4.2649,703.52,4.2483,1783.18,4.2652,293.07,4.2469,294.33,4.2653,1858.71,4.2461,686.77,4.267,563.63,4.2456,821.63,4.2674,2421.36,4.2445,936.64,4.2682,1592.05,4.2428,563.63,4.2692,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:06:00,4.2571,17.47,4.2572,1174.48,4.2561,744.49,4.2574,587.3,4.2552,457.65,4.2575,821.71,4.2551,1584.77,4.2581,5269.72,4.2549,220.05,4.2585,1769.13,4.2548,5080.31,4.2594,220.05,4.2535,1470.56,4.2597,70.27,4.2521,67.81,4.2601,1749.34,4.2511,732.72,4.2608,104.0,4.251,280.8,4.2628,276.24,4.2503,784.19,4.2637,1795.59,4.2496,294.15,4.2638,23.78,4.2481,1783.18,4.2645,1663.94,4.248,702.0,4.2665,2421.36,4.2469,563.63,4.2669,292.95,4.2448,1779.26,4.267,563.63,4.2434,1041.24,4.2671,690.6,4.2428,563.63,4.2674,1411.0,4.2423,1878.66,4.2681,877.93,4.2422,702.68,4.2684,1858.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:07:00,4.2615,692.38,4.2617,611.22,4.2604,1415.43,4.262,467.28,4.2602,464.47,4.2626,879.48,4.2598,220.05,4.2634,5481.3,4.2585,1546.15,4.2635,1727.07,4.2561,67.02,4.2638,23.78,4.2554,689.58,4.2639,68.96,4.2553,280.54,4.265,1734.63,4.2551,1445.72,4.2664,104.0,4.255,372.56,4.2665,279.05,4.2547,622.52,4.2668,1795.59,4.2544,1783.18,4.2684,1777.47,4.2538,293.85,4.2696,292.77,4.2519,693.71,4.2697,1411.0,4.2511,563.63,4.2703,2421.36,4.2482,824.04,4.2708,687.17,4.2478,773.53,4.2714,563.63,4.2476,1052.02,4.2716,1127.26,4.2469,563.63,4.2724,921.13,4.2464,520.0,4.2725,1858.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:08:00,4.2635,796.14,4.2637,603.79,4.2624,461.09,4.2642,470.6,4.2622,6691.52,4.2646,825.26,4.2608,220.05,4.2655,5276.51,4.2607,1507.68,4.2657,1898.12,4.2582,1174.0,4.2672,1633.66,4.2574,1434.59,4.268,104.0,4.2563,1783.18,4.2694,768.25,4.2533,293.89,4.2702,1795.59,4.2514,931.04,4.2704,931.95,4.2511,563.63,4.2737,1419.75,4.251,1647.26,4.2742,1411.0,4.2506,1600.48,4.2745,28.27,4.2469,563.63,4.2747,2421.36,4.2458,295.0,4.2758,854.71,4.2426,563.63,4.276,563.63,4.2425,828.34,4.2762,702.68,4.2423,1878.66,4.2765,1858.71,4.2419,1127.26,4.2768,923.12,4.2409,885.7,4.28,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:09:00,4.2651,756.68,4.2657,603.79,4.2647,15.17,4.2658,465.64,4.2643,460.96,4.2664,833.26,4.2641,5043.55,4.2671,5197.56,4.264,1500.45,4.2675,1651.2,4.2634,220.05,4.2677,220.05,4.2625,1597.75,4.2679,67.87,4.2603,621.61,4.2684,1722.17,4.2599,372.03,4.2692,104.0,4.2595,70.3,4.2695,271.49,4.259,1538.17,4.2713,1795.59,4.2585,1783.18,4.2714,898.64,4.2582,281.19,4.272,803.44,4.2564,293.68,4.2737,971.21,4.2552,702.98,4.2742,1411.0,4.2551,563.63,4.2745,28.27,4.2539,814.78,4.2758,854.71,4.2532,935.45,4.276,563.63,4.2511,563.63,4.2762,702.68,4.251,1647.26,4.2765,1858.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:10:00,4.2592,354.78,4.2615,879.84,4.2591,398.18,4.2622,2180.79,4.2582,679.73,4.2623,830.32,4.258,743.53,4.2628,801.89,4.2578,818.23,4.2629,89.93,4.2573,758.57,4.263,1122.77,4.2566,763.15,4.2632,909.29,4.2565,722.15,4.2634,506.17,4.256,682.49,4.2642,5135.34,4.2544,780.83,4.2643,798.48,4.2538,789.34,4.2644,642.33,4.2532,273.39,4.2645,816.69,4.2514,2077.2,4.2646,270.74,4.2513,806.65,4.2647,463.57,4.2511,563.63,4.2651,1157.6,4.2506,702.68,4.2653,808.76,4.2501,683.46,4.266,797.12,4.2477,1859.07,4.2663,880.92,4.2471,1878.66,4.2671,788.72,4.2469,563.63,4.2676,1174.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:11:00,4.262,349.69,4.2624,460.52,4.2618,15.17,4.2628,1190.26,4.2614,457.17,4.2631,478.12,4.2611,760.5,4.2634,1971.79,4.261,396.9,4.2642,5061.45,4.2599,684.93,4.2644,220.05,4.2596,1575.06,4.2646,1741.28,4.2587,220.05,4.2649,869.57,4.2584,672.73,4.2656,67.15,4.2577,220.05,4.2661,1644.81,4.2567,68.42,4.2662,104.0,4.2562,1456.76,4.2671,268.61,4.2561,373.42,4.2684,1795.59,4.2557,842.58,4.2695,1772.22,4.2556,1783.18,4.2705,1858.71,4.2555,273.69,4.2714,671.52,4.2543,689.63,4.2719,563.63,4.2525,293.94,4.2731,869.75,4.2524,684.22,4.2737,1127.26,4.2513,563.63,4.2738,776.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:12:00,4.263,737.67,4.2638,586.33,4.2624,5193.79,4.2639,603.79,4.2619,1425.62,4.2643,858.28,4.2617,220.05,4.2654,1989.16,4.2607,220.05,4.2663,1612.57,4.2598,1493.77,4.267,68.12,4.2585,688.58,4.2677,279.51,4.2579,1173.0,4.2684,104.0,4.2578,442.2,4.2703,1802.41,4.2572,322.99,4.2704,1795.59,4.2566,1783.18,4.272,698.77,4.2565,275.58,4.2736,292.49,4.2564,1947.86,4.2737,1127.26,4.2548,293.79,4.2742,1411.0,4.2535,688.95,4.2743,702.68,4.2513,563.63,4.2745,28.27,4.251,1127.26,4.2747,1858.71,4.2509,1708.74,4.2757,1674.58,4.2492,702.68,4.276,563.63,4.2489,1033.42,4.2764,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:13:00,4.2674,756.27,4.2678,1654.52,4.267,359.37,4.2687,828.56,4.2663,1504.51,4.2693,5218.95,4.2662,15.17,4.2694,1840.19,4.2659,683.16,4.2709,1787.73,4.2657,220.05,4.2711,68.18,4.2648,1515.11,4.2718,104.0,4.2638,690.39,4.2727,272.72,4.2628,70.25,4.2736,1795.59,4.2622,1173.0,4.2737,1820.99,4.2621,372.37,4.2745,28.27,4.2616,281.01,4.2757,1407.0,4.2613,739.81,4.2769,681.8,4.2606,2155.32,4.2786,292.15,4.2603,674.98,4.2787,3557.93,4.2598,293.44,4.2799,702.68,4.2597,792.32,4.2802,520.0,4.2585,702.52,4.2803,563.63,4.2572,322.99,4.2815,2421.36,4.2552,563.63,4.2823,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:14:00,4.2684,117.13,4.2688,585.64,4.2683,727.38,4.2693,599.91,4.2678,15.17,4.2695,808.8,4.2677,5568.14,4.2698,457.54,4.2672,1405.26,4.2704,1905.13,4.2667,220.05,4.2705,5025.22,4.2654,1508.59,4.2709,297.04,4.2651,371.69,4.2719,1823.38,4.2645,67.05,4.2728,68.3,4.2639,687.65,4.2734,104.0,4.2636,621.33,4.2744,273.21,4.2634,270.94,4.2745,28.27,4.263,746.68,4.2753,1722.53,4.2621,372.37,4.2776,1795.59,4.262,725.81,4.2778,1406.0,4.2617,293.31,4.2786,292.15,4.2615,1783.18,4.2787,2556.37,4.2603,680.4,4.2799,702.68,4.2592,563.63,4.2803,563.63,4.2565,1636.77,4.2806,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:15:00,4.2721,19.49,4.2722,1175.45,4.2713,390.24,4.2723,452.38,4.271,755.27,4.2725,398.16,4.2703,5091.78,4.2726,413.14,4.2702,1503.57,4.2731,474.51,4.2686,620.69,4.2734,5014.49,4.2685,1390.77,4.2737,1890.19,4.2682,371.31,4.2739,277.08,4.2677,69.1,4.2745,28.27,4.2663,770.43,4.2751,68.65,4.2657,276.33,4.2752,1681.42,4.2653,737.57,4.2763,104.0,4.2649,322.52,4.2766,274.58,4.2644,1783.18,4.2775,1795.59,4.2639,687.65,4.2793,1764.3,4.2626,984.07,4.2808,1406.0,4.26,1127.26,4.2809,686.46,4.2594,1690.61,4.2816,291.95,4.2592,563.63,4.2823,1127.26,4.2584,702.68,4.2827,4280.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:16:00,4.2719,738.88,4.2725,1066.29,4.2717,15.17,4.2733,909.64,4.2708,1816.59,4.2737,5239.73,4.2707,5140.48,4.2744,1897.01,4.2706,475.26,4.2745,28.27,4.2694,1594.48,4.2751,68.65,4.2682,371.31,4.2758,1630.13,4.2677,69.1,4.2763,104.0,4.2657,276.33,4.2766,274.58,4.2655,1783.18,4.2775,1795.59,4.2653,737.57,4.2793,1764.3,4.2649,1095.77,4.2809,686.46,4.2639,687.65,4.2812,1406.0,4.2632,563.63,4.2816,291.95,4.2627,293.24,4.2823,1127.26,4.2626,690.82,4.2825,2421.36,4.26,1127.26,4.2827,1858.71,4.2594,1690.61,4.2832,702.68,4.2592,563.63,4.2846,563.63,4.2584,702.68,4.2847,1707.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:17:00,4.2753,804.32,4.2758,584.69,4.2744,15.17,4.2761,599.91,4.2742,1460.92,4.2766,837.86,4.2738,220.05,4.2773,1769.68,4.2736,475.39,4.2774,220.05,4.2731,780.38,4.2778,5179.7,4.2728,220.05,4.2787,67.34,4.2723,1364.32,4.2788,859.18,4.2717,620.3,4.2792,903.43,4.2714,220.05,4.2803,269.38,4.2711,371.38,4.2804,1795.59,4.2706,1237.71,4.2815,104.0,4.2691,1308.95,4.2816,843.68,4.2689,980.83,4.2822,781.85,4.2684,1783.18,4.2845,291.75,4.2682,810.77,4.2846,673.44,4.2674,687.63,4.2857,847.26,4.2665,292.98,4.2865,702.68,4.2663,677.12,4.2866,1858.71,4.2649,322.52,4.2877,853.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:18:00,4.2769,782.86,4.2779,1077.98,4.2768,15.17,4.278,584.4,4.2762,456.15,4.2782,911.56,4.276,6752.1,4.2788,5251.17,4.2745,1559.6,4.2795,1971.73,4.2738,220.05,4.2798,220.05,4.2737,421.36,4.2809,68.45,4.2735,619.94,4.281,1767.45,4.2728,220.05,4.2819,104.0,4.2727,69.69,4.2825,273.81,4.2723,1058.15,4.2836,1795.59,4.2719,813.1,4.2842,814.81,4.2715,278.74,4.2846,864.99,4.2714,220.05,4.2858,1406.0,4.2709,730.48,4.2865,291.61,4.2704,1783.18,4.2866,1858.71,4.2684,696.85,4.2868,684.54,4.2683,292.86,4.2881,2421.36,4.2682,563.63,4.2887,849.5,4.2653,884.01,4.2889,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:19:00,4.278,740.99,4.2789,1184.17,4.2779,345.32,4.2792,1363.09,4.2778,15.17,4.2795,442.38,4.2771,1398.22,4.2805,220.05,4.2768,220.05,4.2806,1611.57,4.2756,1494.74,4.2807,5088.95,4.2748,220.05,4.2815,69.13,4.2747,619.87,4.2821,1844.33,4.2738,371.45,4.2831,380.53,4.2732,370.96,4.2845,1795.59,4.2731,67.82,4.2855,1758.17,4.2722,1514.88,4.2866,1858.71,4.2718,271.29,4.2869,1403.0,4.2707,292.69,4.2874,3112.7,4.2706,1783.18,4.2888,291.46,4.2688,678.22,4.2889,563.63,4.2685,322.06,4.2891,871.57,4.2682,563.63,4.2897,702.68,4.265,937.83,4.291,923.27,4.2645,899.27,4.2916,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:20:00,4.2723,750.32,4.2729,585.08,4.2722,117.03,4.2731,599.91,4.272,15.17,4.2735,828.15,4.2711,1485.39,4.2746,1734.91,4.2705,220.05,4.2748,220.05,4.2696,1440.97,4.2761,1734.32,4.2683,371.36,4.2774,104.0,4.2676,69.58,4.2778,286.99,4.2664,278.34,4.2793,936.6,4.2661,1465.78,4.2794,2063.36,4.2653,1783.18,4.2795,1582.59,4.2651,688.74,4.2834,291.82,4.2647,293.1,4.2837,1796.68,4.2633,563.63,4.2842,2421.36,4.2627,702.68,4.2847,563.63,4.2618,520.0,4.2848,1858.71,4.2616,1678.84,4.286,827.81,4.2605,1033.11,4.2868,770.21,4.26,1127.26,4.2888,563.63,4.2592,563.63,4.2889,1403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:21:00,4.267,1171.78,4.2681,599.91,4.2668,15.17,4.2685,897.9,4.2664,117.19,4.2688,462.7,4.2661,1480.8,4.2696,1907.32,4.2659,220.05,4.2711,835.3,4.2655,5137.22,4.2714,908.95,4.265,781.53,4.2719,68.22,4.2648,473.76,4.273,1899.59,4.2646,1480.37,4.2734,272.9,4.2632,67.9,4.2735,1722.75,4.2629,621.45,4.2762,292.32,4.262,271.59,4.2777,682.24,4.2617,371.82,4.2783,826.71,4.2614,688.56,4.2785,2421.36,4.2613,1544.3,4.2803,915.83,4.2611,1497.72,4.2807,563.63,4.2606,1783.18,4.2815,702.68,4.2597,293.45,4.282,520.0,4.2589,678.99,4.2837,1127.26,4.2584,563.63,4.2843,1023.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:22:00,4.2765,800.64,4.2769,607.41,4.2763,370.74,4.2773,603.86,4.2762,177.73,4.2776,871.99,4.2755,463.21,4.2778,416.37,4.2754,5262.37,4.2786,220.05,4.2752,1465.34,4.2788,6904.11,4.2749,220.05,4.2802,1809.69,4.2739,1000.11,4.2817,68.05,4.2738,619.88,4.282,104.0,4.2737,1543.68,4.2832,912.86,4.273,438.76,4.2833,1185.56,4.2725,686.74,4.2846,1795.59,4.2718,270.95,4.286,677.98,4.2714,322.12,4.2872,291.57,4.2698,1508.25,4.288,702.68,4.2697,1783.18,4.2881,2421.36,4.2688,693.12,4.2888,1858.71,4.2686,292.84,4.2889,1403.0,4.2663,563.63,4.289,1335.72,4.2642,1750.68,4.2899,1431.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:23:00,4.2744,750.26,4.2749,617.87,4.2742,177.81,4.2753,1070.09,4.2737,461.24,4.2756,881.8,4.2733,5181.58,4.2765,5093.55,4.273,2394.01,4.2766,1910.57,4.2729,220.05,4.278,1843.87,4.2715,1605.77,4.2785,69.76,4.2712,371.44,4.2799,1795.59,4.2711,620.27,4.2801,383.05,4.2704,687.77,4.2815,1743.79,4.2702,69.78,4.2836,291.81,4.2697,372.33,4.2837,1127.26,4.269,279.12,4.2843,2421.36,4.2681,1465.26,4.2844,697.62,4.2677,1783.18,4.2846,563.63,4.2665,292.98,4.2861,882.45,4.2659,697.81,4.2871,873.69,4.2623,563.63,4.288,702.68,4.2613,1046.71,4.2888,1858.71,4.2608,702.68,4.2889,1403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:24:00,4.2731,812.6,4.2736,603.86,4.273,117.01,4.2741,496.35,4.2729,10.85,4.2745,867.59,4.2725,469.01,4.2756,1808.0,4.272,1640.48,4.2758,277.08,4.2716,5216.21,4.2769,67.85,4.2705,1602.4,4.277,1567.32,4.2698,620.31,4.278,104.0,4.2694,371.44,4.2784,276.24,4.2686,68.8,4.2799,1795.59,4.2681,1465.26,4.2815,1743.79,4.2674,275.18,4.2825,2421.36,4.2666,1783.18,4.2827,690.61,4.2659,697.81,4.2836,291.81,4.2624,293.26,4.2837,1127.26,4.2623,563.63,4.2846,563.63,4.2613,1046.71,4.2861,882.45,4.2608,702.68,4.2871,873.69,4.2607,1727.47,4.288,702.68,4.2601,1127.26,4.2888,1858.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:25:00,4.2784,373.9,4.2789,584.26,4.2783,349.66,4.2797,403.72,4.278,394.44,4.2799,1307.8,4.2779,472.94,4.2806,220.05,4.2776,10.85,4.2807,935.0,4.2773,5065.34,4.2811,782.31,4.2772,1578.89,4.2825,782.24,4.277,999.77,4.2833,804.57,4.2769,282.93,4.2841,69.86,4.2752,371.05,4.2846,104.0,4.275,1488.66,4.2856,1795.59,4.2747,70.17,4.2857,279.44,4.2741,371.42,4.286,854.48,4.2737,1172.0,4.2862,918.7,4.2735,280.67,4.2874,2421.36,4.2725,838.04,4.2875,291.55,4.272,829.14,4.2887,678.29,4.2695,1783.18,4.2896,563.63,4.2694,675.25,4.2902,1404.0,4.2693,292.79,4.2922,864.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:26:00,4.2774,756.82,4.2779,584.4,4.2773,5340.36,4.2787,879.15,4.2769,484.82,4.2788,455.62,4.2763,1653.84,4.2796,220.05,4.276,220.05,4.2797,5215.25,4.2747,745.86,4.28,1668.93,4.2746,694.2,4.2815,67.27,4.2738,619.46,4.2816,1898.13,4.2734,742.38,4.2822,269.07,4.2732,685.94,4.2831,104.0,4.2718,67.74,4.2835,1795.59,4.2707,1783.18,4.2843,777.42,4.2706,1618.03,4.2844,889.11,4.2705,270.94,4.2853,1555.58,4.2701,1404.0,4.2865,672.67,4.2697,292.76,4.2866,2742.9,4.2674,677.36,4.2874,291.55,4.266,702.68,4.2896,563.63,4.2655,293.0,4.2898,3049.96,4.2652,1718.9,4.2928,1858.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:27:00,4.2752,734.35,4.2759,584.67,4.2749,26.75,4.2765,1283.64,4.2747,460.06,4.2775,1651.79,4.2743,823.94,4.2777,220.05,4.2741,5773.58,4.2788,929.58,4.2733,220.05,4.2795,886.46,4.2728,1533.01,4.2801,68.29,4.272,780.69,4.2806,104.0,4.2713,371.37,4.2814,1795.59,4.271,1169.0,4.2817,377.15,4.2709,68.98,4.2822,931.96,4.2708,620.31,4.2829,844.52,4.2696,275.91,4.2854,291.69,4.2694,835.27,4.2855,563.63,4.2692,322.54,4.2859,1858.71,4.2687,744.81,4.286,2293.91,4.2686,1783.18,4.2862,2421.36,4.2667,292.97,4.2887,520.0,4.2666,689.78,4.289,702.68,4.2643,563.63,4.2896,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:28:00,4.2731,746.6,4.2739,584.95,4.2728,26.75,4.2745,885.56,4.2724,5529.16,4.2747,463.33,4.2722,1517.34,4.2753,5199.95,4.272,220.05,4.2757,220.05,4.2708,1452.3,4.2759,1703.96,4.269,620.53,4.2773,68.26,4.2689,67.81,4.2774,1624.7,4.2687,687.77,4.2781,104.0,4.2684,743.7,4.2789,273.05,4.2677,271.25,4.2795,924.65,4.2672,934.4,4.2806,871.78,4.2671,1581.98,4.2814,1795.59,4.2646,2461.3,4.2832,682.63,4.2644,293.12,4.2836,291.81,4.2643,563.63,4.2837,1127.26,4.2641,3282.66,4.2841,2421.36,4.2627,702.68,4.2851,702.68,4.2607,2241.84,4.2855,563.63,4.2601,1127.26,4.2859,1858.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:29:00,4.2793,731.35,4.2799,584.13,4.2789,478.04,4.2804,461.69,4.2788,26.75,4.2806,884.74,4.2785,5252.22,4.2807,454.07,4.278,220.05,4.2814,5031.45,4.2779,1584.4,4.2816,1656.76,4.2765,1597.59,4.2817,220.05,4.2759,619.75,4.2826,67.53,4.2744,370.87,4.2831,1792.92,4.2743,69.32,4.284,267.95,4.2742,371.42,4.2853,104.0,4.2732,934.4,4.2855,2587.8,4.2731,1579.84,4.2865,774.48,4.273,280.8,4.2884,681.33,4.2726,1783.18,4.2886,291.47,4.2715,686.64,4.2896,563.63,4.2712,292.66,4.2898,3262.71,4.2705,700.44,4.2908,2421.36,4.2697,322.46,4.292,1720.32,4.2683,563.63,4.2925,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:30:00,4.2802,116.81,4.2809,583.99,4.2801,779.91,4.2815,797.94,4.2798,26.75,4.2827,1922.75,4.2791,220.05,4.2834,69.81,4.279,2002.83,4.2842,1753.59,4.2776,1524.98,4.2858,277.92,4.2764,619.73,4.286,104.0,4.2763,421.35,4.2876,846.81,4.2757,685.79,4.2877,818.41,4.2752,1169.0,4.2883,1795.59,4.2751,68.05,4.2893,698.14,4.2744,370.87,4.2894,291.42,4.2742,371.42,4.2896,563.63,4.2739,272.2,4.2898,3262.71,4.2733,1783.18,4.292,1720.32,4.2732,292.52,4.2925,520.0,4.2731,1579.84,4.2926,702.68,4.2705,700.44,4.293,1127.26,4.2697,322.46,4.2933,563.63,4.2692,1127.26,4.2944,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:31:00,4.2788,5190.66,4.2789,19.6,4.2786,116.86,4.2804,845.78,4.2781,1770.87,4.2805,477.42,4.2777,455.78,4.2807,863.01,4.277,779.37,4.2818,1677.15,4.2766,1514.85,4.282,5148.51,4.2753,70.22,4.2834,1648.29,4.2744,1169.0,4.2838,69.3,4.2743,619.57,4.2842,268.01,4.2742,370.88,4.2845,104.0,4.274,935.1,4.2864,1795.59,4.2739,371.34,4.2868,1807.33,4.2732,2226.3,4.2881,677.4,4.2726,1783.18,4.2894,563.63,4.2725,272.23,4.2906,291.33,4.27,292.74,4.2907,2421.36,4.2694,680.59,4.2918,1404.0,4.2683,563.63,4.292,702.68,4.2671,702.68,4.2921,1601.35,4.2669,1605.99,4.293,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:32:00,4.2842,747.02,4.2849,583.44,4.2838,26.75,4.2856,798.5,4.2832,21.14,4.2867,1870.02,4.2831,2029.76,4.2882,1635.82,4.2828,5077.22,4.2885,68.94,4.2821,220.05,4.2898,273.93,4.2816,1427.59,4.2901,104.0,4.2802,370.48,4.2905,1795.59,4.28,66.94,4.2907,781.24,4.2795,619.03,4.2917,854.67,4.2794,1169.0,4.2931,291.16,4.2785,281.5,4.2939,1858.71,4.2776,1783.18,4.2941,3106.19,4.2775,685.82,4.2948,1127.26,4.2773,292.24,4.295,1758.45,4.2772,1494.85,4.2955,702.68,4.2757,671.51,4.2976,563.63,4.2754,322.0,4.3001,520.0,4.2728,1591.23,4.3003,1879.14,4.2722,563.63,4.3008,1027.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:33:00,4.282,788.46,4.2829,583.72,4.2819,116.77,4.2834,880.27,4.2811,5617.62,4.2839,462.64,4.281,220.05,4.2846,1644.93,4.2809,1513.94,4.2847,220.05,4.2794,1546.41,4.2857,220.05,4.278,68.83,4.2861,1772.15,4.2767,275.32,4.2863,67.83,4.2762,736.63,4.2879,271.33,4.2754,1783.18,4.2882,104.0,4.2752,743.89,4.2885,2607.84,4.2736,688.31,4.2887,824.94,4.2728,292.55,4.2922,678.33,4.2722,563.63,4.2928,291.19,4.2715,702.68,4.293,2421.36,4.2707,870.55,4.2934,563.63,4.2698,779.11,4.2942,907.27,4.2692,1127.26,4.2948,2531.26,4.269,1552.46,4.295,702.68,4.2683,563.63,4.2952,903.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:34:00,4.2779,776.25,4.2789,584.26,4.2778,499.74,4.2793,899.98,4.2774,5084.85,4.2794,478.38,4.2771,220.05,4.2802,220.05,4.277,787.73,4.2805,871.6,4.2768,838.4,4.2806,5163.91,4.2755,772.79,4.2807,888.59,4.2753,771.16,4.281,67.35,4.2749,619.75,4.282,906.56,4.2743,370.89,4.2822,782.64,4.2739,686.65,4.2825,209.08,4.2727,67.94,4.2826,269.39,4.2719,778.4,4.2841,104.0,4.2716,1783.18,4.2844,787.95,4.2714,271.76,4.2854,854.49,4.2709,748.5,4.2856,1795.59,4.27,292.74,4.2869,673.46,4.2689,1878.66,4.2886,2421.36,4.2683,1243.03,4.2892,291.43,4.2682,702.68,4.2893,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:35:00,4.2789,392.31,4.2799,584.13,4.2788,390.87,4.2801,846.19,4.2787,434.95,4.2804,470.95,4.2786,386.7,4.2812,1776.99,4.2785,460.78,4.2817,220.05,4.2781,220.05,4.2827,1723.9,4.2779,5012.07,4.2833,67.02,4.2775,1508.97,4.284,275.36,4.2761,220.05,4.2844,104.0,4.276,1483.98,4.2851,1795.59,4.2759,619.76,4.2854,1610.01,4.2758,421.82,4.2878,291.52,4.275,1837.89,4.2882,688.41,4.2739,67.91,4.2893,563.63,4.2727,271.64,4.2909,1644.9,4.2725,1783.18,4.2911,702.68,4.2724,371.27,4.2915,2421.36,4.2719,1615.61,4.2924,1858.71,4.2716,322.15,4.2934,563.63,4.2713,292.65,4.2945,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:36:00,4.2798,745.36,4.2809,583.99,4.2797,26.75,4.2812,844.72,4.2796,470.57,4.2819,467.4,4.2791,220.05,4.2822,1661.57,4.279,5209.75,4.2823,5217.45,4.2785,1575.44,4.2827,220.05,4.277,1405.01,4.2837,1730.16,4.2764,370.89,4.2851,67.44,4.276,1168.0,4.2855,104.0,4.2759,619.76,4.2863,268.3,4.2754,68.0,4.2871,1638.93,4.275,1338.38,4.2877,1795.59,4.2737,1783.18,4.2904,291.35,4.2736,1499.06,4.2905,698.93,4.2711,679.99,4.2923,2421.36,4.2705,292.71,4.2924,1858.71,4.2704,904.73,4.2934,563.63,4.2692,1906.5,4.2937,1613.83,4.2686,702.68,4.2943,702.68,4.2683,563.63,4.2945,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:37:00,4.2771,116.9,4.2779,584.4,4.277,760.49,4.2782,821.94,4.2768,779.47,4.2784,868.57,4.2764,5059.89,4.2794,1683.87,4.2761,220.05,4.2797,5126.1,4.2756,1407.85,4.2809,2009.22,4.2742,1438.31,4.2813,251.74,4.2733,69.8,4.2828,68.25,4.2729,1168.0,4.2836,104.0,4.2727,686.52,4.2843,1765.24,4.2723,278.32,4.2844,273.01,4.2718,1624.57,4.2853,795.24,4.2694,1783.18,4.2864,1795.59,4.2693,292.79,4.2886,291.47,4.269,698.03,4.2887,682.52,4.2683,563.63,4.2892,563.63,4.2672,856.97,4.29,2421.36,4.2664,796.86,4.2904,702.68,4.2661,520.0,4.2909,1731.72,4.2657,293.0,4.2924,1858.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:38:00,4.28,769.33,4.2809,583.99,4.2798,383.88,4.2812,411.42,4.2795,458.58,4.2814,1259.48,4.2794,5162.54,4.2824,858.05,4.2791,220.05,4.2825,6112.63,4.2787,749.39,4.2827,220.05,4.2786,738.82,4.2839,874.65,4.2773,803.77,4.284,794.41,4.2772,704.8,4.2844,69.15,4.2765,619.35,4.2859,276.58,4.2761,69.55,4.2862,104.0,4.276,1168.0,4.2873,912.62,4.2758,370.89,4.2881,787.46,4.2749,278.19,4.2885,1795.59,4.2745,322.01,4.2902,691.45,4.2741,371.4,4.2905,291.34,4.2739,784.7,4.2924,1858.71,4.2738,774.11,4.2932,2421.36,4.2736,1783.18,4.2934,563.63,4.2718,695.46,4.2937,2506.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:39:00,4.2809,818.88,4.2819,583.85,4.2803,5172.43,4.2822,909.15,4.2801,220.05,4.2823,447.18,4.2798,1548.36,4.2835,1602.63,4.2788,618.96,4.2837,220.05,4.2784,370.49,4.285,1611.63,4.2783,1539.04,4.2851,5253.48,4.2779,67.01,4.2866,67.52,4.2769,371.35,4.2871,104.0,4.2767,268.02,4.2881,270.06,4.2759,1555.62,4.2894,1795.59,4.2738,1783.18,4.2895,1647.49,4.2737,292.49,4.2922,291.23,4.2736,670.06,4.2924,675.16,4.2722,563.63,4.2942,563.63,4.2705,1739.5,4.2948,1127.26,4.2702,1878.66,4.2951,1812.06,4.2698,702.68,4.2958,1858.71,4.2692,1127.26,4.2962,1402.0,4.269,1005.08,4.297,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:40:00,4.2778,862.56,4.2789,584.26,4.2772,5151.08,4.2792,892.52,4.2771,220.05,4.2795,475.51,4.2769,464.4,4.2804,1752.53,4.2767,1567.95,4.2807,5258.9,4.2752,1543.85,4.2808,220.05,4.274,1235.68,4.2819,1693.14,4.2738,686.71,4.2825,345.2,4.2728,934.2,4.2847,104.0,4.2727,270.71,4.2854,1644.68,4.2718,2597.12,4.286,1795.59,4.2717,693.88,4.2868,687.88,4.2715,1783.18,4.2887,291.46,4.2706,292.7,4.2888,1694.51,4.2696,676.76,4.2902,563.63,4.2682,563.63,4.292,702.68,4.2662,1878.66,4.2923,520.0,4.2643,1823.97,4.2929,2421.36,4.2641,1404.0,4.2942,563.63,4.264,563.63,4.2948,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:41:00,4.2657,505.96,4.2658,24.16,4.2649,423.28,4.2679,585.77,4.2641,805.88,4.269,331.16,4.2639,805.93,4.2698,220.05,4.2612,2899.2,4.2704,904.78,4.2611,710.84,4.2707,69.01,4.2604,1783.18,4.2723,276.06,4.2602,293.41,4.2726,104.0,4.2601,69.58,4.2728,833.56,4.2589,278.3,4.2729,900.22,4.2587,688.68,4.2732,1795.59,4.2582,323.41,4.2754,669.32,4.2576,703.67,4.2761,886.81,4.2553,563.63,4.2763,881.26,4.255,1402.0,4.2771,292.25,4.2548,1458.02,4.2781,563.63,4.252,702.68,4.2803,1402.0,4.2511,563.63,4.2804,702.68,4.251,2171.11,4.2807,838.6,4.2509,1878.66,4.2809,892.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:42:00,4.2656,764.55,4.2665,619.91,4.2654,460.82,4.2674,462.3,4.2651,5311.78,4.2687,5212.78,4.2631,1469.76,4.2694,862.05,4.2612,68.39,4.2702,69.36,4.2608,372.07,4.2713,104.0,4.2604,1985.89,4.2718,1118.14,4.26,273.57,4.2719,900.24,4.2598,688.75,4.2724,1795.59,4.2592,1783.18,4.2745,819.82,4.2591,293.49,4.275,828.0,4.2569,683.93,4.276,693.62,4.2555,702.68,4.2765,292.3,4.2554,1644.71,4.2781,563.63,4.2553,563.63,4.2797,2421.36,4.255,1402.0,4.2803,1402.0,4.2523,1025.9,4.2807,838.6,4.2515,520.0,4.2809,1595.04,4.2512,1878.66,4.2812,520.0,4.2511,563.63,4.2824,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:43:00,4.2656,797.62,4.2669,575.35,4.2651,220.05,4.2676,499.49,4.2646,117.24,4.268,295.64,4.2645,5355.33,4.2687,220.05,4.2641,464.02,4.2694,67.79,4.2632,772.64,4.2696,880.33,4.2631,828.13,4.271,271.18,4.2626,781.74,4.272,1782.3,4.2616,1172.0,4.2721,1795.59,4.2615,621.78,4.2723,104.0,4.2612,688.61,4.274,292.47,4.261,67.41,4.2745,819.82,4.2608,372.37,4.275,828.0,4.2607,372.19,4.2753,677.94,4.2604,1484.8,4.2757,1127.26,4.2598,269.64,4.2781,563.63,4.2591,293.49,4.2803,1402.0,4.2576,1783.18,4.2804,2421.36,4.2567,674.11,4.2807,838.6,4.256,1878.66,4.2809,1595.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:44:00,4.2707,762.67,4.2719,585.22,4.2701,220.05,4.273,911.37,4.2698,5236.96,4.2733,478.95,4.2692,1647.16,4.2737,220.05,4.2679,322.95,4.2741,868.04,4.2669,1574.75,4.2743,5221.54,4.2661,1172.0,4.2744,860.94,4.266,69.05,4.2753,67.8,4.2643,1783.18,4.2762,271.92,4.2641,273.27,4.2765,853.17,4.2633,800.08,4.2768,829.85,4.2632,820.78,4.2776,1899.59,4.2631,293.21,4.2793,1172.0,4.2621,1406.0,4.2794,292.1,4.261,683.17,4.2807,1733.45,4.2602,1127.26,4.2811,563.63,4.2594,294.0,4.2812,678.02,4.2592,563.63,4.2846,2421.36,4.2591,1878.66,4.2847,1858.71,4.2589,520.0,4.2857,1829.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:45:00,4.2737,1247.97,4.2749,601.62,4.2731,220.05,4.2752,426.67,4.2729,5026.01,4.2753,415.96,4.2726,1599.14,4.2758,466.46,4.2709,1654.08,4.2764,784.98,4.2699,69.29,4.2765,823.18,4.2698,1172.0,4.2766,5191.21,4.2697,620.56,4.2767,220.05,4.2688,938.2,4.2776,69.47,4.2687,651.06,4.2781,911.92,4.2674,751.92,4.2782,885.43,4.2672,1783.18,4.2792,277.89,4.2669,1060.03,4.2801,104.0,4.2664,843.63,4.2806,1795.59,4.2657,293.04,4.2817,826.83,4.2656,698.41,4.2826,291.88,4.2631,563.63,4.2828,856.52,4.2621,3107.58,4.2837,693.57,4.2614,702.68,4.2847,1858.71,4.261,1039.42,4.2857,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:46:00,4.2737,858.23,4.2749,584.81,4.2736,538.79,4.2751,816.35,4.2732,5228.47,4.276,458.89,4.2731,220.05,4.2763,913.75,4.2728,238.92,4.2764,931.16,4.2725,817.64,4.2765,5248.4,4.2724,749.8,4.2767,220.05,4.271,842.59,4.2779,900.01,4.2709,732.37,4.278,886.88,4.2698,1240.74,4.2787,220.05,4.2697,620.56,4.2796,271.16,4.2687,371.7,4.2797,104.0,4.2686,274.95,4.2813,1795.59,4.2685,857.53,4.2814,931.86,4.2676,734.48,4.2815,840.13,4.2675,292.91,4.2838,291.8,4.2674,1783.18,4.2839,677.91,4.2669,372.36,4.2847,1858.71,4.2655,687.38,4.2857,1127.26,4.2631,563.63,4.2869,2108.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:47:00,4.2767,1262.35,4.2779,584.4,4.2761,220.05,4.2781,831.64,4.2757,5236.7,4.2787,466.22,4.2755,1584.53,4.2794,1831.43,4.274,1611.61,4.2796,5209.8,4.2728,1170.0,4.2797,220.05,4.2723,686.51,4.2801,67.53,4.2717,67.27,4.281,1689.61,4.2707,1670.58,4.2817,270.14,4.2706,620.42,4.2831,104.0,4.2705,2052.26,4.2834,1681.17,4.2703,292.72,4.2837,1795.59,4.27,371.7,4.286,675.35,4.2675,688.05,4.2868,291.59,4.267,563.63,4.2869,1406.0,4.2653,1719.61,4.2871,563.63,4.2631,563.63,4.2885,1858.71,4.2629,1032.07,4.289,766.83,4.2621,1406.0,4.2901,861.0,4.2614,702.68,4.2904,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:48:00,4.2877,1236.52,4.2889,582.9,4.2871,220.05,4.2891,860.67,4.2868,5249.23,4.2897,462.33,4.2864,1557.71,4.2902,5047.9,4.2849,1629.6,4.2903,1787.21,4.2845,421.94,4.2907,220.05,4.2836,68.41,4.2919,1714.53,4.2824,273.64,4.2922,68.42,4.2814,1783.18,4.2937,273.68,4.2812,291.97,4.294,104.0,4.2811,220.05,4.2944,1696.22,4.2805,1688.79,4.2957,1795.59,4.2793,684.09,4.2968,1406.0,4.279,563.63,4.298,684.2,4.2786,685.51,4.2993,290.75,4.2752,1741.24,4.2995,1858.71,4.275,563.63,4.2996,563.63,4.2747,1026.14,4.3001,702.68,4.2733,702.68,4.301,1630.43,4.2725,520.0,4.3019,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:49:00,4.2865,827.04,4.2879,583.04,4.2861,220.05,4.2881,844.32,4.2856,457.21,4.2893,1665.73,4.2854,6594.45,4.2897,220.05,4.2839,1552.59,4.2901,66.91,4.283,1170.0,4.2907,220.05,4.2825,618.58,4.2908,1714.51,4.2821,936.0,4.2917,267.64,4.2817,370.5,4.293,104.0,4.2816,67.7,4.2943,1795.59,4.2805,862.85,4.2944,1705.75,4.2804,270.8,4.296,669.11,4.2797,292.08,4.2977,290.85,4.2796,832.62,4.2978,1399.0,4.2778,1783.18,4.2995,1858.71,4.2773,677.0,4.2996,563.63,4.2752,1741.24,4.3001,702.68,4.275,563.63,4.301,1630.43,4.2733,702.68,4.3022,2421.36,4.2727,1014.32,4.3026,1003.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:50:00,4.2865,791.0,4.2879,583.04,4.2861,220.05,4.288,900.7,4.2855,474.71,4.2893,1753.65,4.2853,1609.43,4.2898,220.05,4.2838,1553.08,4.2908,1767.59,4.2825,1170.0,4.2909,67.72,4.2824,67.3,4.2925,374.89,4.2815,618.84,4.2934,848.4,4.2812,269.21,4.2943,850.19,4.2807,371.28,4.2949,1795.59,4.2804,784.92,4.2957,290.99,4.2803,1783.18,4.2968,1804.48,4.2801,370.9,4.2979,812.13,4.2795,864.09,4.298,799.54,4.2793,292.1,4.2995,1858.71,4.2781,673.02,4.2996,563.63,4.275,563.63,4.3001,702.68,4.2741,793.95,4.3024,2421.36,4.2735,1009.53,4.3032,520.0,4.2733,702.68,4.3034,1015.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:51:00,4.2857,116.66,4.2869,583.17,4.2856,1181.44,4.2871,843.42,4.2851,220.05,4.2879,460.54,4.2847,5222.77,4.2883,1643.91,4.2844,1569.69,4.2885,5102.36,4.2829,1575.28,4.2888,220.05,4.2824,67.3,4.2899,1771.92,4.2815,618.84,4.2909,67.72,4.2812,269.21,4.2924,1040.0,4.2807,371.28,4.2925,270.89,4.2804,784.92,4.2934,1590.33,4.2801,370.9,4.2949,1795.59,4.2795,843.69,4.2958,290.98,4.2794,1783.18,4.2959,563.63,4.2782,292.18,4.2968,2076.22,4.2781,673.02,4.2995,1858.71,4.2761,932.86,4.2996,563.63,4.275,563.63,4.2998,2421.36,4.2741,793.95,4.3001,702.68,4.2735,1009.53,4.3009,1673.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:52:00,4.2895,1280.24,4.2909,622.04,4.2888,220.05,4.291,912.59,4.2887,5002.55,4.2919,5028.14,4.2883,1669.41,4.2922,1715.05,4.2868,1591.15,4.2928,220.05,4.2859,618.16,4.293,67.11,4.2854,370.49,4.2938,1612.08,4.2848,69.92,4.2946,268.43,4.2847,321.59,4.2949,104.0,4.2835,279.69,4.2963,827.2,4.2833,747.11,4.2971,1795.59,4.2827,1783.18,4.2972,766.64,4.2824,744.73,4.2989,671.06,4.2808,292.0,4.2992,1399.0,4.2807,371.28,4.2995,2149.44,4.2804,699.23,4.2996,563.63,4.2791,563.63,4.3009,894.84,4.2781,1127.26,4.3027,520.0,4.2772,702.68,4.3029,897.73,4.277,800.69,4.3035,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:53:00,4.2924,1225.22,4.2939,582.22,4.2921,220.05,4.294,835.92,4.2919,5021.05,4.2948,459.71,4.2912,1680.01,4.2952,1746.87,4.2897,1537.84,4.2957,5197.91,4.2889,67.16,4.2958,220.05,4.2884,617.67,4.2968,1628.49,4.2881,370.39,4.2972,70.36,4.2878,383.13,4.2987,281.44,4.2877,268.63,4.2996,104.0,4.2864,291.62,4.3003,871.7,4.2863,1518.11,4.3004,1795.59,4.2847,1783.18,4.3013,828.7,4.2846,671.58,4.3031,994.08,4.283,563.63,4.3032,1399.0,4.2829,786.01,4.3035,1858.71,4.2825,702.68,4.3038,563.63,4.282,906.38,4.3055,1127.26,4.2799,1007.37,4.307,1795.53,4.2791,563.63,4.3081,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:54:00,4.3025,220.05,4.3036,571.82,4.3017,5140.6,4.3037,88.15,4.2994,1166.0,4.3073,5813.9,4.2993,804.25,4.3087,68.56,4.2988,225.66,4.3091,104.0,4.2986,69.8,4.3103,274.24,4.2985,1207.27,4.3105,1795.59,4.298,775.04,4.3124,697.21,4.2976,682.67,4.3129,773.69,4.2969,1783.18,4.3145,289.72,4.2968,616.32,4.3146,685.59,4.2967,369.31,4.3151,702.68,4.2965,320.72,4.3162,1127.26,4.2963,290.95,4.3163,1858.71,4.2962,860.46,4.3168,563.63,4.2959,560.37,4.3177,2421.36,4.2955,369.36,4.3179,520.0,4.2954,684.67,4.3189,1879.14,4.2945,563.63,4.3212,563.63,4.2941,1397.0,4.3213,1028.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:55:00,4.3054,459.17,4.3055,1733.12,4.3044,5041.63,4.3072,459.95,4.3037,220.05,4.3075,766.44,4.3022,803.1,4.308,5218.14,4.3011,67.89,4.3106,70.04,4.3006,1050.34,4.3111,104.0,4.3004,1020.56,4.3119,1795.59,4.2998,320.18,4.3121,280.16,4.2986,290.79,4.3137,777.57,4.2975,1783.18,4.3141,827.51,4.2973,672.7,4.3162,289.61,4.2958,1127.26,4.3163,1858.71,4.295,427.36,4.3165,700.4,4.2945,563.63,4.3168,563.63,4.2943,437.77,4.3178,1127.26,4.2942,702.68,4.3186,702.68,4.2941,1397.0,4.3193,2421.36,4.2939,1043.65,4.3212,563.63,4.291,520.0,4.3217,520.0,4.2909,563.63,4.3228,716.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:56:00,4.3037,220.05,4.3052,567.77,4.3014,468.99,4.3054,88.15,4.3013,803.28,4.3071,463.12,4.3011,67.89,4.3073,750.84,4.301,1000.82,4.3078,5094.84,4.3006,681.43,4.3083,68.05,4.3005,615.75,4.3099,272.21,4.3004,269.08,4.3105,104.0,4.3,369.43,4.3119,1795.59,4.2999,368.97,4.3137,777.57,4.2984,933.4,4.3138,1397.0,4.2983,290.81,4.3141,827.51,4.2982,560.13,4.3142,680.52,4.2979,320.7,4.3162,289.61,4.2976,1783.18,4.3163,1858.71,4.2973,672.7,4.3168,563.63,4.2952,443.24,4.3178,1127.26,4.2945,563.63,4.3186,702.68,4.2944,383.39,4.3187,2421.36,4.2942,702.68,4.3209,1020.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:57:00,4.3091,5122.24,4.3097,88.15,4.3087,220.05,4.3099,567.77,4.3066,803.0,4.3122,787.1,4.3063,419.57,4.3127,5144.66,4.3057,68.16,4.3128,456.66,4.3049,368.42,4.3142,70.33,4.3048,681.46,4.3155,1795.59,4.3047,368.4,4.3158,281.32,4.3044,272.66,4.3162,104.0,4.3042,320.26,4.3189,1397.0,4.304,615.19,4.3193,688.11,4.3033,290.47,4.3196,754.92,4.3032,559.12,4.3201,703.29,4.3015,1783.18,4.3216,289.24,4.3014,1397.0,4.3217,563.63,4.3013,681.65,4.3237,1858.71,4.2993,563.63,4.3248,2421.36,4.2987,416.82,4.3252,702.68,4.2981,1098.83,4.3255,520.0,4.2975,382.27,4.3256,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:58:00,4.3067,220.05,4.3078,84.02,4.3045,420.1,4.308,567.77,4.3037,872.34,4.3097,472.69,4.3028,1161.0,4.3101,724.57,4.3027,681.67,4.3104,5135.82,4.3025,1575.06,4.3121,69.29,4.3024,773.81,4.3135,104.0,4.3019,615.77,4.3137,277.16,4.3018,369.36,4.3157,1795.59,4.3017,478.08,4.3166,766.12,4.3014,850.94,4.3169,706.6,4.3013,382.06,4.3176,289.51,4.3,1783.18,4.3177,563.63,4.2996,1397.0,4.318,692.91,4.2994,692.15,4.3188,1858.71,4.2982,563.63,4.3198,1397.0,4.2979,394.64,4.3212,702.68,4.2975,382.27,4.3217,563.63,4.2973,455.02,4.3223,520.0,4.2958,1127.26,4.3226,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:59:00,4.3057,220.05,4.3069,84.02,4.3048,116.14,4.3084,775.8,4.3047,5510.24,4.3089,461.84,4.302,420.1,4.3094,792.08,4.3012,929.3,4.3097,4996.09,4.3011,1161.0,4.3129,104.0,4.301,368.9,4.3142,1795.59,4.3009,1457.27,4.3143,804.96,4.3,369.35,4.3147,765.14,4.2998,615.77,4.3162,767.36,4.2995,478.17,4.3173,702.68,4.2994,702.71,4.3176,289.51,4.2977,1783.18,4.3177,563.63,4.2976,290.86,4.3178,1127.26,4.2972,438.93,4.3188,1858.71,4.2971,1394.0,4.3194,2421.36,4.2966,793.25,4.3198,1397.0,4.2961,455.46,4.3208,826.02,4.2958,1127.26,4.3213,741.58,4.2945,563.63,4.3217,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:00:00,4.3048,5397.88,4.3061,567.77,4.3041,1141.46,4.3067,84.02,4.3027,68.68,4.3079,460.59,4.3021,369.41,4.3086,755.25,4.302,381.09,4.3089,5204.86,4.3018,388.71,4.3092,220.05,4.3015,274.73,4.3114,172.69,4.3007,368.97,4.3123,736.86,4.2999,929.3,4.3125,752.41,4.2998,290.71,4.3129,274.75,4.2986,816.29,4.3134,1795.59,4.2984,2470.0,4.3167,832.35,4.2983,763.99,4.317,782.28,4.2971,1394.0,4.3172,289.54,4.2958,1127.26,4.3173,686.87,4.2947,897.63,4.3178,1127.26,4.2945,563.63,4.318,563.63,4.2941,771.27,4.3188,4280.07,4.2937,1030.23,4.3198,1397.0,4.293,1878.66,4.3213,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:01:00,4.3098,5261.17,4.311,567.77,4.3097,116.01,4.3116,79.55,4.3076,463.35,4.3128,466.18,4.3074,802.11,4.3138,5929.45,4.3068,68.27,4.3153,67.54,4.3067,1161.0,4.3158,104.0,4.3066,681.72,4.3169,273.09,4.3058,463.83,4.3171,1795.59,4.3056,670.69,4.3181,833.42,4.3055,615.09,4.3182,688.66,4.3054,368.57,4.3212,675.4,4.3051,368.34,4.3216,289.24,4.3048,477.17,4.3217,563.63,4.3046,320.24,4.3227,1858.71,4.3045,382.09,4.3229,2421.36,4.3035,290.46,4.3239,702.68,4.3031,1783.18,4.3244,695.29,4.3025,697.73,4.3246,770.3,4.3009,767.01,4.3256,1083.63,4.3005,921.92,4.327,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:02:00,4.3192,220.05,4.3205,567.77,4.3191,115.76,4.3208,79.55,4.3184,452.34,4.3233,465.43,4.3166,1159.0,4.3234,802.73,4.3165,801.12,4.3238,67.27,4.3161,679.88,4.3253,104.0,4.3155,220.05,4.3254,269.09,4.3151,68.18,4.3278,1795.59,4.3145,614.09,4.3291,749.55,4.314,1394.0,4.3297,672.73,4.3139,272.74,4.33,778.03,4.3138,381.1,4.3306,2561.39,4.3137,289.77,4.331,56.89,4.3136,736.44,4.3332,288.47,4.3133,2259.25,4.3333,520.0,4.3132,412.93,4.3344,563.63,4.3129,433.25,4.3349,2421.36,4.3107,669.62,4.3351,1879.14,4.3102,563.63,4.3352,710.17,4.3077,1009.34,4.3363,774.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:03:00,4.3206,115.72,4.3223,558.3,4.3205,19.83,4.3226,66.58,4.3203,611.12,4.3249,455.23,4.3197,220.05,4.3255,736.09,4.319,220.05,4.3263,5151.91,4.3185,67.3,4.3271,67.92,4.318,220.05,4.3274,104.0,4.3176,613.92,4.3276,1795.59,4.3175,927.7,4.3287,271.69,4.3172,2108.11,4.331,838.04,4.3165,772.13,4.3311,687.18,4.3162,367.41,4.3317,288.57,4.316,367.66,4.3318,1394.0,4.3159,319.37,4.333,679.21,4.3158,381.16,4.3339,702.68,4.3154,718.46,4.3343,2421.36,4.3153,461.24,4.3344,563.63,4.315,1783.18,4.3345,1858.71,4.3141,672.99,4.3356,760.23,4.3138,1394.0,4.337,724.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:04:00,4.3313,50.21,4.3319,284.96,4.331,451.24,4.3336,398.76,4.3282,1227.65,4.3352,382.13,4.3278,678.05,4.3353,361.82,4.327,886.98,4.3364,456.68,4.3259,366.57,4.3376,104.0,4.3256,380.28,4.3381,204.32,4.3251,318.52,4.3386,70.12,4.3246,1783.18,4.339,754.36,4.3244,830.49,4.3398,288.03,4.324,1387.0,4.3399,1795.59,4.3239,686.47,4.34,518.51,4.3234,389.0,4.3402,2701.83,4.3224,289.19,4.3411,1450.35,4.3223,1127.26,4.3441,563.63,4.3218,563.63,4.3443,702.68,4.3215,380.3,4.3445,701.17,4.3197,220.05,4.3449,1387.0,4.3192,1732.38,4.3453,733.38,4.319,220.05,4.3469,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:05:00,4.3276,152.79,4.3294,284.96,4.3275,33.66,4.3312,465.48,4.3274,5101.94,4.3319,5036.56,4.3273,577.73,4.3324,751.78,4.3261,678.1,4.3331,220.05,4.3257,69.47,4.3344,172.68,4.325,798.28,4.336,281.43,4.3248,1369.39,4.3363,1795.59,4.3245,785.73,4.3385,1449.11,4.3244,277.86,4.3393,2421.36,4.3242,1674.97,4.3398,1387.0,4.3238,612.14,4.34,518.51,4.3234,318.93,4.3401,563.63,4.3232,448.8,4.3403,703.58,4.3231,413.21,4.3409,287.96,4.3225,1387.0,4.3414,1858.71,4.3224,289.19,4.3432,696.58,4.3216,1783.18,4.3441,563.63,4.3213,694.66,4.3443,1386.14,4.3197,220.05,4.3469,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:06:00,4.3369,677.14,4.34,518.51,4.3368,68.79,4.3436,774.05,4.336,1159.0,4.3446,462.53,4.3356,275.14,4.3448,5015.86,4.3353,768.5,4.3455,69.95,4.3337,779.94,4.3459,104.0,4.3335,587.16,4.3462,1795.59,4.3334,1675.46,4.3471,279.81,4.3331,317.99,4.3505,683.54,4.3325,1783.18,4.3506,801.1,4.3324,1119.92,4.3515,986.77,4.3322,459.57,4.3519,1858.71,4.3311,1127.26,4.3521,563.63,4.331,556.17,4.3528,2421.36,4.3306,563.63,4.3534,702.68,4.3277,1031.79,4.3537,1879.14,4.3276,702.68,4.3546,520.0,4.3269,887.84,4.356,775.83,4.3266,810.02,4.3564,563.63,4.3256,563.63,4.3582,1049.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:07:00,4.3394,184.75,4.34,518.51,4.3393,6973.01,4.3438,456.49,4.339,1047.24,4.3445,713.36,4.338,677.21,4.3447,6245.96,4.3377,611.08,4.3455,69.95,4.3374,366.4,4.3462,1795.59,4.3368,1152.0,4.3471,279.81,4.3367,70.41,4.3474,104.0,4.3364,921.6,4.3502,798.72,4.3363,366.53,4.3503,702.12,4.336,379.29,4.3514,287.26,4.3354,276.71,4.3515,699.51,4.3343,474.31,4.3519,1858.71,4.3337,459.0,4.3521,563.63,4.3335,767.48,4.3534,702.68,4.3334,1783.18,4.3537,4300.5,4.3332,288.47,4.3546,520.0,4.3331,317.99,4.3552,707.12,4.3323,700.1,4.3564,563.63,4.331,1387.0,4.3567,739.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:08:00,4.3267,517.25,4.3299,577.38,4.3264,288.92,4.3302,285.91,4.3263,903.44,4.3312,347.52,4.3262,388.88,4.3314,383.11,4.3261,457.42,4.3316,347.37,4.326,381.08,4.3334,104.0,4.3259,453.32,4.3343,756.59,4.3242,67.54,4.3344,743.38,4.3235,921.6,4.3353,1795.59,4.3229,270.15,4.3354,459.2,4.3227,904.55,4.336,280.54,4.3226,1152.0,4.3366,451.94,4.3224,829.15,4.3375,988.81,4.3205,2072.5,4.3389,288.09,4.3204,1387.0,4.339,379.13,4.3198,675.37,4.3391,659.69,4.3196,824.83,4.3396,669.45,4.3191,809.91,4.3398,1387.0,4.3177,520.0,4.3401,563.63,4.3171,1878.66,4.3403,701.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:09:00,4.3268,5.43,4.3289,577.51,4.3263,220.05,4.3294,285.91,4.3261,435.91,4.3303,768.92,4.3259,424.65,4.3305,683.42,4.3253,220.05,4.3307,220.05,4.3247,749.99,4.3314,68.64,4.3233,827.16,4.333,104.0,4.3229,758.38,4.3333,748.84,4.3228,367.54,4.3334,2484.77,4.3226,1152.0,4.3342,274.75,4.3225,448.67,4.3365,677.95,4.322,1600.18,4.3367,734.41,4.321,319.27,4.3375,288.18,4.3205,277.25,4.3385,686.88,4.32,1783.18,4.3401,563.63,4.3197,289.37,4.3406,676.77,4.3196,824.83,4.3409,1843.6,4.3191,809.91,4.3425,702.68,4.3181,684.22,4.343,1858.71,4.3169,1385.0,4.3433,1385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:10:00,4.3307,5.43,4.3329,576.98,4.3306,220.05,4.333,285.91,4.3298,462.56,4.3334,303.97,4.3297,288.7,4.3337,451.86,4.3285,411.67,4.3342,689.25,4.3283,381.85,4.3343,220.05,4.3268,612.23,4.3351,5688.44,4.3266,1152.0,4.3354,69.72,4.3265,67.25,4.3355,104.0,4.3257,921.6,4.3366,659.7,4.3256,475.23,4.3367,683.81,4.3255,379.96,4.337,278.88,4.3253,1003.34,4.3399,1812.98,4.3252,678.72,4.34,288.02,4.3251,769.72,4.3402,713.67,4.3248,839.73,4.3404,707.44,4.3245,289.05,4.3413,697.21,4.3244,1873.91,4.3425,702.68,4.3222,672.46,4.3434,2421.36,4.3215,798.3,4.3436,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:11:00,4.3249,412.74,4.3277,115.59,4.3247,408.57,4.3278,285.91,4.3246,220.05,4.3279,637.7,4.3245,289.05,4.3282,220.05,4.323,896.69,4.3285,766.26,4.3229,905.84,4.3286,303.97,4.3224,67.55,4.3301,418.6,4.3211,270.19,4.3304,104.0,4.3206,1152.0,4.3307,660.96,4.3205,814.67,4.3308,793.81,4.32,879.93,4.3311,67.35,4.3173,2565.2,4.3327,269.38,4.3171,289.55,4.3342,921.6,4.317,1825.87,4.3343,1812.98,4.3169,1385.0,4.3344,670.22,4.3168,563.63,4.3346,675.7,4.3156,782.39,4.3351,288.34,4.3147,824.53,4.3359,2421.36,4.3139,520.0,4.3361,563.63,4.3135,1015.08,4.337,673.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:12:00,4.3144,765.47,4.316,397.57,4.3141,825.14,4.3161,375.47,4.3133,840.54,4.3162,220.05,4.313,1247.17,4.3164,740.35,4.3125,220.05,4.3165,285.91,4.3118,5537.67,4.3169,419.52,4.3107,289.98,4.317,5584.33,4.3106,817.54,4.3171,572.97,4.3105,801.18,4.3173,695.45,4.3096,68.3,4.3175,696.41,4.3084,273.2,4.3193,70.05,4.3078,906.67,4.3202,774.95,4.3073,1873.91,4.3203,672.91,4.307,861.48,4.3208,1204.6,4.3054,290.33,4.3224,683.53,4.3053,682.99,4.3225,1812.98,4.3048,1825.87,4.3231,2421.36,4.3044,702.68,4.3232,220.05,4.3036,563.63,4.3237,782.02,4.303,520.0,4.3241,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:13:00,4.3163,787.24,4.3178,810.55,4.3152,1600.66,4.3181,220.05,4.3144,220.05,4.3187,523.52,4.3142,788.06,4.3189,2001.65,4.3135,289.79,4.3194,67.98,4.3134,900.39,4.3198,230.06,4.3112,806.98,4.3199,281.48,4.3108,791.49,4.3205,1434.02,4.3107,66.94,4.3209,271.9,4.3104,1873.91,4.3225,1812.98,4.3095,267.76,4.3245,1078.99,4.3071,563.63,4.3246,613.55,4.3064,669.4,4.3253,1494.29,4.3061,290.29,4.3258,2421.36,4.306,1385.0,4.326,380.14,4.3048,1825.87,4.3269,1385.0,4.3044,702.68,4.3281,563.63,4.3043,856.55,4.3288,702.68,4.3042,885.08,4.3291,1767.0,4.3036,563.63,4.3319,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:14:00,4.3193,911.56,4.3207,746.26,4.3185,1689.68,4.321,220.05,4.3178,453.62,4.3215,5234.55,4.3173,220.05,4.3218,1581.6,4.3169,7020.15,4.322,104.0,4.3157,289.64,4.3234,280.54,4.3131,1157.0,4.3238,1569.59,4.313,69.79,4.3259,1467.06,4.3125,1873.91,4.3267,1812.98,4.3122,1737.4,4.3268,288.9,4.3117,279.16,4.3278,2091.34,4.3113,368.24,4.3296,2421.36,4.3103,290.0,4.3318,1760.89,4.3086,697.9,4.3319,1127.26,4.3074,563.63,4.3321,1266.31,4.3067,870.92,4.3324,520.0,4.306,1390.0,4.3345,1052.01,4.3057,801.74,4.3365,563.63,4.3048,1825.87,4.3369,290.0,4.3044,702.68,4.3403,1852.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:15:00,4.3225,450.36,4.3247,367.93,4.3222,452.58,4.3248,388.25,4.322,285.91,4.3249,672.82,4.3219,454.02,4.325,378.91,4.3212,220.05,4.3253,5303.85,4.3209,869.38,4.3265,104.0,4.3206,912.83,4.3267,1534.29,4.3196,289.38,4.3268,281.6,4.3185,1781.65,4.327,69.64,4.3177,69.95,4.3287,814.48,4.3166,1873.91,4.3289,711.37,4.3165,279.79,4.3312,1812.98,4.3141,289.75,4.3313,760.93,4.3138,819.63,4.3326,288.51,4.3134,699.47,4.3327,725.31,4.3132,893.48,4.3328,1390.0,4.3115,1690.89,4.3329,696.41,4.3108,1825.87,4.3347,2421.36,4.3087,1049.21,4.3353,1852.51,4.3083,1605.89,4.3355,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:16:00,4.3267,285.91,4.3297,725.19,4.3257,409.76,4.3298,556.2,4.3256,450.13,4.33,468.85,4.3253,289.0,4.3302,285.91,4.3252,675.93,4.3307,253.33,4.3233,845.09,4.3311,67.0,4.3232,816.61,4.3312,104.0,4.3227,1157.0,4.3322,711.7,4.3224,924.4,4.3323,276.61,4.3223,612.97,4.3325,690.55,4.322,69.79,4.3353,758.19,4.3218,1873.91,4.3355,721.64,4.3208,279.17,4.3362,1812.98,4.3198,1691.5,4.3363,288.26,4.3194,563.63,4.337,669.96,4.3191,367.68,4.3377,1390.0,4.3186,289.45,4.3387,809.56,4.3176,697.92,4.3388,1852.51,4.3154,563.63,4.339,702.68,4.315,837.22,4.3401,2941.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:17:00,4.3307,285.91,4.333,3.58,4.3305,5248.59,4.334,751.51,4.3304,462.0,4.3343,5211.62,4.3301,220.05,4.3347,466.94,4.3296,288.71,4.3348,220.05,4.3286,398.18,4.3352,104.0,4.3284,453.02,4.3353,69.63,4.3271,924.4,4.3369,278.54,4.3269,67.72,4.3371,735.12,4.3256,2144.79,4.3372,754.97,4.3255,612.2,4.3393,924.4,4.3252,854.73,4.3394,1812.98,4.3249,805.79,4.3405,764.9,4.3243,367.32,4.3406,765.09,4.3241,380.02,4.3408,287.97,4.3239,607.9,4.3413,696.35,4.3238,678.42,4.3421,1852.51,4.3233,563.63,4.3422,2421.36,4.3225,677.19,4.3429,1390.0,4.3213,879.29,4.3453,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:18:00,4.3418,285.91,4.3441,3.58,4.341,5491.46,4.3451,220.05,4.3407,220.05,4.3452,703.17,4.3385,67.54,4.3469,104.0,4.3383,976.9,4.3474,69.13,4.3379,1155.0,4.3478,239.26,4.3372,946.78,4.3481,456.16,4.3371,366.3,4.3483,417.28,4.3369,696.95,4.349,276.52,4.3364,396.93,4.35,924.4,4.3362,442.12,4.3501,803.44,4.3354,1873.91,4.3502,1895.21,4.3344,288.39,4.3517,1812.98,4.3343,1390.0,4.353,287.16,4.3341,675.36,4.3534,691.3,4.3327,702.68,4.3543,563.63,4.3322,789.91,4.3545,2421.36,4.332,767.96,4.3554,814.0,4.3313,563.63,4.3555,788.92,4.3305,1127.26,4.3559,1390.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:19:00,4.3393,285.91,4.3416,3.58,4.3385,288.12,4.342,220.05,4.3377,220.05,4.3421,379.92,4.3373,610.05,4.3422,370.25,4.3355,67.68,4.3424,341.46,4.3348,438.22,4.344,573.05,4.3347,909.01,4.3442,67.62,4.3345,381.27,4.3447,446.31,4.3344,393.2,4.3458,270.47,4.3343,270.72,4.3464,1536.21,4.333,1381.0,4.3486,3024.83,4.3329,1873.91,4.3501,767.67,4.3328,288.5,4.3502,676.17,4.3313,563.63,4.3503,563.63,4.3311,676.8,4.3509,806.42,4.3305,1990.76,4.351,705.11,4.3303,775.1,4.3519,1127.26,4.3294,702.68,4.3544,2984.99,4.3277,813.51,4.3549,1381.0,4.3273,563.63,4.3552,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:20:00,4.34,285.91,4.3423,4.11,4.3382,288.14,4.3431,220.05,4.3372,469.44,4.3432,239.26,4.3365,69.88,4.3434,694.25,4.3363,401.32,4.3435,552.62,4.3362,417.76,4.3442,673.29,4.3361,423.45,4.3446,104.0,4.336,453.11,4.345,67.5,4.3357,381.47,4.3466,270.0,4.3353,279.53,4.3476,783.29,4.3347,1155.0,4.3477,764.7,4.3341,1873.91,4.3485,1812.98,4.3333,676.44,4.3486,776.44,4.333,681.25,4.3487,730.61,4.3326,473.98,4.3505,287.32,4.3324,745.3,4.351,675.0,4.332,318.32,4.3519,1127.26,4.3317,896.1,4.352,729.97,4.3316,563.63,4.3522,776.97,4.3314,846.08,4.3525,1852.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:21:00,4.3425,283.91,4.3448,4.11,4.3424,285.91,4.3451,687.15,4.3416,5215.17,4.3452,724.29,4.3414,469.33,4.3459,239.26,4.3407,220.05,4.3461,5063.05,4.3375,676.45,4.3466,207.05,4.3374,502.76,4.3476,104.0,4.3372,989.2,4.3477,271.21,4.3364,474.04,4.3498,1812.98,4.3362,1873.91,4.3499,730.35,4.3361,278.67,4.35,708.52,4.3342,654.72,4.3517,287.24,4.333,696.67,4.3521,678.02,4.3328,777.28,4.3543,2421.36,4.3325,917.29,4.3544,563.63,4.332,1381.0,4.3546,757.35,4.3316,563.63,4.3549,2100.68,4.3297,1127.26,4.3564,1852.51,4.3295,702.68,4.3573,702.68,4.3283,1045.01,4.3583,786.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:22:00,4.3406,770.12,4.3429,4.11,4.3399,5016.61,4.3431,220.05,4.3394,288.06,4.3434,772.02,4.3387,220.05,4.3437,5190.15,4.3377,68.24,4.3442,469.22,4.337,366.07,4.3447,239.26,4.3368,610.65,4.346,104.0,4.3365,272.94,4.3461,220.05,4.3364,404.19,4.3463,67.8,4.3362,380.15,4.3474,751.35,4.3346,1873.91,4.3475,790.17,4.3344,555.2,4.3479,271.19,4.3343,676.58,4.3489,1151.0,4.3333,682.36,4.349,1812.98,4.3327,758.11,4.3517,287.24,4.3326,909.21,4.3518,678.97,4.3323,895.39,4.3519,1127.26,4.3317,288.57,4.352,788.47,4.3316,563.63,4.3523,677.97,4.3301,1381.0,4.3531,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:23:00,4.3436,788.01,4.3457,4.11,4.3435,285.91,4.3461,220.05,4.3432,5175.59,4.3463,706.46,4.3417,220.05,4.3467,5033.1,4.3386,1873.91,4.3472,869.94,4.3382,427.59,4.348,104.0,4.338,388.13,4.3508,1436.42,4.3379,417.68,4.3522,1812.98,4.337,366.07,4.3539,287.1,4.3364,288.26,4.3544,563.63,4.3363,676.52,4.3549,1381.0,4.3359,563.63,4.3551,2421.36,4.3347,318.32,4.3564,1852.51,4.3341,903.58,4.3569,702.68,4.3333,769.62,4.3571,784.12,4.3327,379.16,4.3573,746.63,4.3316,563.63,4.3588,1083.63,4.3304,1825.87,4.3608,1127.26,4.3301,1381.0,4.361,286.63,4.3297,1127.26,4.3611,681.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:24:00,4.3422,285.91,4.3445,4.11,4.3411,287.95,4.3447,220.05,4.341,220.05,4.3454,673.77,4.3403,459.65,4.3458,239.26,4.34,220.05,4.3473,69.34,4.3393,27.01,4.3489,277.38,4.339,587.61,4.3496,3276.76,4.3379,414.54,4.3522,697.67,4.3377,446.11,4.354,287.09,4.3376,68.3,4.3541,770.48,4.3375,2072.2,4.3543,673.5,4.3365,1873.91,4.3544,2984.99,4.3363,949.73,4.3549,1381.0,4.3358,366.08,4.3564,1852.51,4.3353,697.42,4.3569,702.68,4.3337,820.46,4.358,787.44,4.3334,654.75,4.3588,1083.63,4.3332,683.02,4.359,1046.5,4.3327,1179.5,4.3607,718.46,4.3316,563.63,4.3608,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:25:00,4.3488,287.44,4.3521,1200.33,4.3487,5811.43,4.354,452.11,4.348,28.8,4.3546,5074.75,4.3477,220.05,4.3553,2490.91,4.3462,69.5,4.3569,278.2,4.3451,675.71,4.3581,797.35,4.345,278.02,4.3582,784.8,4.3445,2072.2,4.3584,1812.98,4.3433,1873.91,4.3598,286.71,4.3428,426.62,4.3599,1382.0,4.3427,450.23,4.3613,695.51,4.3419,695.05,4.3627,520.0,4.3407,287.97,4.3629,1127.26,4.3397,563.63,4.3632,1250.82,4.339,1127.26,4.3637,1378.48,4.3383,811.64,4.364,1852.51,4.3378,702.68,4.3665,286.27,4.3375,835.46,4.3666,1827.7,4.3372,1042.57,4.3676,563.63,4.3358,563.63,4.368,1043.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:26:00,4.3466,285.91,4.3498,758.11,4.3457,220.05,4.3501,505.96,4.3453,5745.3,4.3508,18.08,4.3452,1471.0,4.351,417.23,4.3444,67.82,4.3511,220.05,4.3431,271.28,4.3513,459.87,4.3427,609.89,4.3522,104.0,4.3425,365.62,4.3535,69.25,4.3423,365.43,4.3547,796.0,4.342,472.97,4.3548,755.93,4.3418,1151.0,4.3551,276.99,4.3417,920.1,4.3553,2421.36,4.3416,409.79,4.3583,1812.98,4.3415,1873.91,4.3589,286.77,4.3414,384.86,4.359,1852.51,4.341,287.95,4.3594,692.47,4.34,678.19,4.3595,563.63,4.3395,563.63,4.3596,771.4,4.3367,755.43,4.3598,1463.85,4.3365,892.3,4.3599,1382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:27:00,4.3457,285.91,4.3487,115.01,4.3453,738.74,4.349,694.71,4.3447,220.05,4.3498,456.58,4.3445,67.03,4.3501,5184.32,4.3432,268.12,4.3509,417.23,4.343,675.81,4.3516,172.43,4.3428,609.91,4.3532,273.71,4.342,838.36,4.3533,735.61,4.3415,2070.1,4.3534,706.63,4.3413,416.46,4.3542,2421.36,4.3412,402.14,4.3554,287.0,4.3404,1873.91,4.3555,1812.98,4.34,670.99,4.3576,684.26,4.3396,288.04,4.3591,774.98,4.3378,884.34,4.3593,745.15,4.3376,760.66,4.3595,563.63,4.3356,563.63,4.3599,1382.0,4.3352,702.68,4.3627,520.0,4.335,1382.0,4.3629,2979.77,4.3347,1033.07,4.3632,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:28:00,4.3439,5442.04,4.3461,115.07,4.3438,115.1,4.3462,19.48,4.3434,465.49,4.3467,690.37,4.3433,287.8,4.3468,680.73,4.343,220.05,4.3487,104.0,4.341,1471.82,4.3493,67.65,4.3409,69.9,4.3507,1464.72,4.3399,460.9,4.3509,270.58,4.3398,380.24,4.3513,1812.98,4.3397,279.58,4.3533,287.14,4.3392,1150.0,4.3537,732.78,4.3391,610.07,4.3539,681.08,4.3389,366.05,4.3542,2421.36,4.3381,1873.91,4.3553,676.45,4.338,1382.0,4.3555,563.63,4.3379,472.95,4.358,1852.51,4.3365,698.96,4.3592,702.68,4.336,755.64,4.3595,563.63,4.3358,902.76,4.3598,718.61,4.3357,288.3,4.3599,1382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:29:00,4.3462,285.91,4.3485,4.19,4.3453,287.67,4.3487,1462.26,4.3452,455.96,4.3497,5096.74,4.345,220.05,4.3507,104.0,4.344,220.05,4.3513,67.08,4.3429,67.32,4.3529,268.33,4.3416,269.26,4.3532,786.0,4.3415,920.1,4.3533,775.31,4.3414,400.48,4.3536,1812.98,4.3413,426.14,4.3552,2708.37,4.3411,366.09,4.3563,812.28,4.341,378.05,4.3565,704.26,4.3407,473.12,4.3573,670.83,4.3402,1873.91,4.358,1852.51,4.3385,672.91,4.3592,702.68,4.338,1380.0,4.3595,563.63,4.3376,288.18,4.3599,1382.0,4.3375,317.86,4.3612,733.04,4.337,1748.28,4.3614,708.74,4.3356,563.63,4.3629,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:30:00,4.3402,420.81,4.344,741.05,4.3401,115.2,4.3453,67.59,4.34,5287.0,4.3458,699.48,4.3394,288.06,4.3461,104.0,4.339,220.05,4.3469,270.35,4.3385,391.88,4.3471,813.71,4.3384,427.1,4.3472,780.89,4.3378,461.31,4.3491,800.09,4.3372,676.63,4.3506,670.84,4.3366,69.68,4.3508,762.02,4.3355,2070.1,4.3511,1812.98,4.3354,1107.34,4.3512,675.87,4.3348,610.94,4.3513,287.27,4.3347,820.09,4.353,2421.36,4.3342,1873.91,4.3539,1127.26,4.334,288.42,4.3543,743.27,4.3339,366.48,4.3546,758.34,4.3333,379.04,4.3552,702.68,4.3322,696.77,4.3555,563.63,4.3316,1380.0,4.3577,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:31:00,4.3441,285.91,4.3465,777.74,4.3433,5099.04,4.3467,674.58,4.343,220.05,4.3481,5133.66,4.3422,463.79,4.3492,67.12,4.3415,287.92,4.3504,721.96,4.3404,67.82,4.3505,753.72,4.3402,387.77,4.3508,268.47,4.3401,418.9,4.3515,1812.98,4.3399,366.12,4.3531,287.15,4.3391,271.27,4.354,2421.36,4.3387,366.34,4.3544,799.44,4.3386,610.55,4.3545,671.83,4.3376,1873.91,4.3551,671.16,4.3372,676.63,4.3555,563.63,4.337,1380.0,4.358,1852.51,4.3369,378.96,4.3587,702.68,4.3363,318.4,4.3595,563.63,4.3361,897.07,4.3599,1382.0,4.336,966.45,4.3603,286.68,4.3359,772.21,4.3604,747.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:32:00,4.3525,285.91,4.3552,469.47,4.3515,134.9,4.3557,967.35,4.3511,287.28,4.357,2421.36,4.351,574.58,4.3571,104.0,4.3508,89.93,4.3581,67.71,4.3507,574.62,4.3597,270.85,4.3506,114.92,4.3598,804.47,4.3505,467.96,4.3608,694.65,4.3492,67.08,4.3612,1812.98,4.348,268.33,4.3613,286.61,4.347,1873.91,4.3639,563.63,4.3469,1150.0,4.364,677.13,4.3465,920.8,4.3652,740.27,4.3464,403.82,4.3655,520.0,4.3463,441.66,4.3657,2555.19,4.346,220.05,4.3663,747.82,4.345,220.05,4.3683,563.63,4.3448,958.52,4.3708,1015.69,4.344,220.05,4.371,56.89,4.3437,365.19,4.3717,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:33:00,4.3501,285.91,4.3536,285.91,4.3492,287.41,4.3537,1386.07,4.3474,67.46,4.3563,67.1,4.3469,6359.98,4.3564,104.0,4.3464,2070.8,4.3572,795.93,4.3463,279.61,4.3573,2502.58,4.3461,269.83,4.3579,268.39,4.346,403.31,4.3605,286.66,4.3454,426.33,4.3612,2421.36,4.3453,392.73,4.3619,805.91,4.3452,609.51,4.3622,670.98,4.3451,1873.91,4.3629,2507.26,4.345,1600.05,4.3631,702.68,4.3449,365.72,4.3632,740.96,4.344,220.05,4.3646,563.63,4.3438,287.77,4.3647,520.0,4.3437,377.87,4.3657,1852.51,4.3434,473.1,4.3669,777.38,4.3432,563.63,4.3682,286.16,4.343,674.57,4.3683,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:34:00,4.3394,11.72,4.3415,115.2,4.3389,454.2,4.3416,718.68,4.3388,401.75,4.3417,285.91,4.3387,450.87,4.343,882.13,4.338,220.05,4.3432,104.0,4.3377,5126.96,4.3434,5139.62,4.3372,288.2,4.3437,733.08,4.3371,829.96,4.3438,757.29,4.3369,793.32,4.3459,764.59,4.3352,273.26,4.346,811.51,4.335,1290.16,4.3461,69.43,4.3349,868.77,4.3477,277.74,4.3348,70.23,4.348,767.03,4.3345,920.8,4.3483,1812.98,4.3332,1873.91,4.3501,704.09,4.3331,288.48,4.3503,815.29,4.3321,684.05,4.3506,287.32,4.332,1379.0,4.3507,220.05,4.3317,1825.87,4.3517,2641.41,4.3313,563.63,4.3521,694.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:35:00,4.3352,855.48,4.3366,729.84,4.3351,11.72,4.3368,13.0,4.3342,1644.93,4.3375,5168.84,4.334,464.25,4.3378,449.74,4.3331,4966.04,4.338,1455.89,4.3327,1635.26,4.3382,104.0,4.331,288.62,4.3386,67.31,4.3309,69.22,4.3395,1482.11,4.33,794.92,4.3402,269.22,4.3292,841.04,4.3422,1812.98,4.3285,276.85,4.3435,287.79,4.3279,1873.91,4.3436,808.12,4.3276,1379.0,4.3438,709.07,4.3262,563.63,4.3445,673.06,4.3255,288.98,4.3468,2421.36,4.3254,678.02,4.3476,830.41,4.3246,801.06,4.3486,1339.04,4.3244,702.68,4.3506,287.32,4.3243,899.7,4.3507,220.05,4.3232,520.0,4.351,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:36:00,4.3418,11.72,4.3436,759.68,4.341,452.44,4.3439,465.69,4.3401,288.01,4.3441,285.91,4.34,670.06,4.3452,68.51,4.3399,440.06,4.3454,5270.3,4.3373,805.63,4.3456,763.13,4.3372,823.82,4.3457,769.06,4.3369,610.63,4.3467,274.04,4.3364,920.8,4.3482,794.52,4.3363,366.53,4.3483,807.39,4.3362,69.09,4.3505,1812.98,4.3352,1873.91,4.3506,287.32,4.335,276.34,4.3507,220.05,4.3344,829.48,4.3511,685.09,4.3343,822.31,4.3515,724.85,4.3319,288.56,4.3516,743.92,4.3318,690.86,4.3517,220.05,4.3313,563.63,4.3526,563.63,4.33,1968.32,4.3527,220.05,4.3292,841.04,4.3538,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:37:00,4.3454,8.03,4.3464,47.8,4.3445,469.09,4.3473,465.05,4.344,220.05,4.3475,742.59,4.343,220.05,4.3476,741.96,4.3427,287.84,4.3487,5111.68,4.3424,380.36,4.3491,69.34,4.3423,458.45,4.3499,104.0,4.3406,69.53,4.3506,1494.81,4.3401,921.4,4.3507,497.39,4.3394,2152.03,4.3517,220.05,4.339,853.39,4.3524,1812.98,4.3386,797.31,4.3525,769.29,4.3374,379.11,4.3527,220.05,4.3363,288.26,4.3542,773.29,4.3362,695.31,4.3544,287.07,4.3358,914.3,4.3551,693.36,4.3357,855.9,4.357,563.63,4.3351,563.63,4.3573,2421.36,4.3337,1825.87,4.3575,520.0,4.3322,702.68,4.3576,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:38:00,4.3463,115.04,4.3495,1502.67,4.3462,287.61,4.3505,5180.26,4.3461,5488.26,4.3507,220.05,4.346,220.05,4.3517,220.05,4.3438,70.32,4.3519,104.0,4.3437,459.44,4.352,67.43,4.3435,1032.78,4.3527,220.05,4.3434,366.26,4.3529,1502.01,4.3426,281.28,4.3536,269.74,4.3425,1151.0,4.355,1812.98,4.3415,921.4,4.3566,801.16,4.3414,1873.91,4.3567,720.36,4.3411,1053.66,4.358,674.35,4.3403,365.34,4.3592,286.75,4.3398,838.38,4.3593,1852.51,4.3394,703.2,4.3609,2783.78,4.3393,757.07,4.361,803.03,4.339,563.63,4.3611,2421.36,4.3385,288.12,4.3614,1083.63,4.3358,914.3,4.3629,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:39:00,4.3441,309.17,4.3464,1004.69,4.343,220.05,4.3475,460.05,4.3419,385.18,4.3483,104.0,4.3418,388.94,4.3485,5075.5,4.3409,610.37,4.3492,1625.37,4.3401,68.79,4.3496,67.86,4.3393,1873.91,4.35,204.28,4.3392,366.22,4.3507,220.05,4.339,915.4,4.3512,271.42,4.3389,1063.16,4.3517,220.05,4.3368,700.98,4.3522,809.45,4.3359,288.29,4.3524,686.38,4.3358,914.3,4.3526,1812.98,4.3357,855.9,4.3527,220.05,4.3351,563.63,4.3538,287.11,4.3337,1825.87,4.3555,678.55,4.3324,520.0,4.3564,2421.36,4.3322,702.68,4.3574,675.38,4.3321,1051.48,4.3575,672.74,4.3313,563.63,4.3577,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:40:00,4.3359,845.6,4.3373,736.75,4.3347,1701.07,4.3376,285.91,4.334,220.05,4.3385,1534.71,4.3332,1703.55,4.3386,134.9,4.3307,288.64,4.3398,104.0,4.3306,926.6,4.3399,418.14,4.3296,900.61,4.34,1461.8,4.3293,277.9,4.3407,69.49,4.3268,1873.91,4.3415,214.29,4.3267,563.63,4.3431,1151.0,4.3262,694.74,4.3433,562.03,4.3261,288.94,4.3436,769.69,4.326,1899.0,4.3445,287.72,4.3258,702.68,4.3446,799.06,4.323,805.7,4.345,767.5,4.3225,563.63,4.3451,318.32,4.322,788.53,4.3462,2734.38,4.3218,1825.87,4.3463,4958.75,4.3215,1050.03,4.3465,458.71,4.3205,1127.26,4.3466,694.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:41:00,4.3396,432.6,4.3415,761.82,4.3395,421.34,4.342,285.91,4.3387,288.1,4.3427,797.47,4.3386,5078.03,4.3428,749.95,4.338,1125.13,4.3429,68.8,4.3379,821.99,4.3435,104.0,4.3378,469.51,4.3445,803.0,4.3363,803.81,4.3446,788.24,4.3362,610.96,4.345,767.5,4.3361,911.91,4.3454,274.66,4.3346,69.24,4.3473,1812.98,4.3342,366.55,4.3482,790.64,4.3334,276.95,4.3483,754.53,4.3331,1873.91,4.3487,287.44,4.3325,761.89,4.3488,694.3,4.3323,902.83,4.3507,220.05,4.3316,288.58,4.3517,220.05,4.3309,563.63,4.3522,2421.36,4.3302,692.37,4.3527,220.05,4.3268,1825.87,4.3528,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:42:00,4.342,5791.38,4.3455,1200.46,4.3419,468.78,4.3458,285.91,4.3418,453.66,4.3475,104.0,4.341,220.05,4.3477,1428.28,4.3409,333.34,4.3478,70.35,4.3407,287.97,4.3494,278.79,4.34,220.05,4.3502,739.04,4.3397,883.51,4.3503,765.99,4.3394,366.23,4.3505,1812.98,4.3393,864.1,4.3507,220.05,4.3392,678.76,4.3517,220.05,4.339,676.58,4.3526,287.18,4.338,599.07,4.3527,220.05,4.3379,272.52,4.3529,1380.0,4.337,1873.91,4.3532,1406.09,4.3363,803.81,4.3537,703.54,4.3361,911.91,4.3544,1852.51,4.3348,1244.93,4.3561,702.68,4.3345,288.38,4.3562,2421.36,4.3325,761.89,4.3578,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:43:00,4.3371,821.14,4.3386,761.01,4.3365,469.37,4.3387,115.28,4.3362,5101.72,4.3389,285.91,4.3359,1722.93,4.3394,466.01,4.3351,288.34,4.3398,1484.63,4.335,220.05,4.3413,1630.78,4.3344,1683.43,4.3414,68.48,4.3331,366.94,4.343,273.91,4.3327,67.8,4.3445,921.8,4.3315,271.22,4.3446,1812.98,4.3308,1547.08,4.3448,1534.66,4.3284,678.05,4.347,2421.36,4.3282,1873.91,4.3473,684.79,4.3278,288.83,4.3476,287.51,4.3277,1825.87,4.3487,563.63,4.3267,563.63,4.3507,220.05,4.3262,702.68,4.3513,1680.4,4.3261,1725.09,4.3517,220.05,4.326,1379.0,4.352,702.68,4.324,289.0,4.3527,783.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:44:00,4.3401,413.9,4.3423,725.65,4.34,404.15,4.3431,5166.71,4.3397,285.91,4.3438,749.15,4.3396,449.22,4.3439,782.0,4.3394,449.95,4.3444,1379.24,4.339,220.05,4.3445,104.0,4.3389,438.66,4.3449,67.35,4.3388,844.75,4.3457,712.58,4.3384,785.42,4.3458,756.71,4.3383,921.27,4.3465,991.41,4.338,220.05,4.3481,765.24,4.3378,288.16,4.3485,1812.98,4.3377,824.53,4.3497,800.01,4.3376,454.81,4.3499,704.75,4.3363,70.33,4.3506,287.32,4.3362,1767.63,4.3507,220.05,4.3354,921.8,4.3509,673.51,4.3351,281.33,4.3513,771.77,4.3345,1151.0,4.3517,220.05,4.3342,1873.91,4.352,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:45:00,4.3477,287.51,4.3505,695.02,4.3471,4931.12,4.3507,220.05,4.347,220.05,4.3508,285.91,4.3455,767.47,4.3517,220.05,4.3454,439.96,4.3532,104.0,4.3453,454.76,4.3534,1473.3,4.3443,674.73,4.3542,70.32,4.3437,67.26,4.3543,458.4,4.3432,278.53,4.3559,921.8,4.3428,902.42,4.356,277.28,4.3427,856.77,4.357,1452.1,4.3402,1873.91,4.3577,2099.83,4.3401,696.34,4.3602,703.23,4.3392,288.07,4.3612,2421.36,4.3391,778.55,4.3617,2416.14,4.339,2171.74,4.3619,1383.0,4.3389,563.63,4.3629,1127.26,4.3388,1127.26,4.3639,667.11,4.3361,702.68,4.364,765.37,4.3358,520.0,4.3649,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:46:00,4.3481,14.27,4.3511,285.91,4.348,220.05,4.3513,457.85,4.3479,5416.23,4.3514,730.37,4.3475,285.91,4.3517,220.05,4.3474,287.53,4.3523,5083.27,4.347,238.34,4.3527,220.05,4.3463,68.7,4.3532,417.75,4.3461,427.85,4.3541,104.0,4.346,417.88,4.3543,69.51,4.3456,674.77,4.3545,1575.34,4.3454,271.64,4.3559,278.05,4.3446,975.25,4.3576,921.8,4.3445,1151.0,4.3577,1812.98,4.3444,921.8,4.358,748.01,4.3437,317.92,4.3581,682.8,4.3435,365.38,4.3601,286.69,4.3431,1873.91,4.3603,695.13,4.3428,902.42,4.3614,2421.36,4.3427,856.77,4.3617,1852.51,4.3421,671.4,4.3619,1383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:47:00,4.352,241.68,4.355,285.91,4.3519,114.89,4.3554,747.73,4.3517,742.0,4.3556,457.37,4.3515,285.91,4.3557,220.05,4.3509,238.34,4.357,5040.26,4.3495,69.02,4.3581,104.0,4.3486,609.12,4.3584,66.93,4.3484,2068.7,4.3594,1462.35,4.3483,1127.43,4.36,267.72,4.3482,365.68,4.3616,1812.98,4.348,365.41,4.3628,286.51,4.3477,417.76,4.3637,1558.52,4.3476,674.76,4.3643,669.31,4.3468,1873.91,4.3644,702.68,4.3464,317.92,4.3655,1852.51,4.3461,287.61,4.3658,2421.36,4.346,220.05,4.3663,520.0,4.3451,673.63,4.3666,563.63,4.3445,378.07,4.3684,744.07,4.3437,830.34,4.37,760.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:48:00,4.3513,287.27,4.3543,1024.22,4.3512,460.79,4.3544,459.09,4.351,220.05,4.3547,220.05,4.35,238.34,4.3571,104.0,4.3486,70.34,4.3573,70.05,4.348,609.36,4.358,698.36,4.3479,432.68,4.3581,704.95,4.3478,408.11,4.3589,280.2,4.3476,674.65,4.3591,1812.98,4.3475,1149.0,4.3605,286.66,4.3474,919.7,4.3606,799.86,4.3473,281.34,4.362,3222.61,4.3472,365.35,4.3633,700.49,4.3471,365.7,4.3639,1383.0,4.3459,1873.91,4.3644,702.68,4.3457,287.64,4.3655,1852.51,4.345,317.99,4.3663,520.0,4.3442,703.36,4.3664,686.93,4.344,881.84,4.3666,563.63,4.3437,841.64,4.3681,702.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:49:00,4.352,46.72,4.3533,778.44,4.3502,5173.84,4.3535,285.91,4.35,220.05,4.3542,114.89,4.3494,287.4,4.3543,820.59,4.349,238.34,4.3544,134.9,4.3481,674.67,4.3547,220.05,4.348,380.45,4.3559,68.29,4.3477,609.05,4.356,104.0,4.3475,907.51,4.3567,1412.89,4.3462,267.84,4.3575,273.14,4.3452,1873.91,4.358,720.28,4.3449,665.63,4.3596,378.03,4.3448,772.6,4.3604,1523.24,4.344,881.84,4.3605,1812.98,4.3431,669.59,4.3627,286.52,4.3425,563.63,4.3628,563.63,4.3402,702.68,4.3633,700.49,4.3395,1055.03,4.3639,1378.0,4.3391,778.55,4.3645,2421.36,4.339,788.74,4.3655,1852.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:50:00,4.3525,467.53,4.3543,23.0,4.352,220.05,4.3553,789.78,4.3502,287.34,4.3557,220.05,4.35,609.06,4.3562,455.72,4.3497,766.81,4.3563,4996.63,4.3494,67.64,4.3577,104.0,4.349,220.05,4.358,70.2,4.3487,766.49,4.359,788.36,4.3484,919.7,4.3591,675.87,4.3481,270.57,4.3596,280.8,4.3462,317.99,4.3601,1812.98,4.346,287.62,4.3617,1507.84,4.3456,1873.91,4.3638,286.45,4.3453,365.39,4.3639,1378.0,4.345,1477.35,4.364,701.99,4.3449,766.82,4.3655,1852.51,4.3426,1378.0,4.3661,702.68,4.3424,563.63,4.3666,563.63,4.3405,796.92,4.3673,2421.36,4.3404,880.7,4.3676,674.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:51:00,4.3625,114.61,4.364,285.91,4.3621,34.6,4.3645,334.8,4.362,448.7,4.365,134.9,4.3607,220.05,4.3651,220.05,4.36,607.47,4.3654,114.58,4.3597,416.76,4.3655,327.48,4.3592,68.32,4.3658,89.93,4.3577,919.7,4.3661,220.05,4.3575,317.58,4.3665,369.96,4.3574,272.81,4.3682,69.82,4.3567,402.17,4.3692,744.16,4.3562,425.53,4.3699,269.41,4.3561,1873.91,4.3705,748.38,4.3557,453.13,4.3709,1812.98,4.3549,287.03,4.371,56.89,4.3548,1378.0,4.3716,285.94,4.3543,682.02,4.3717,707.01,4.3523,702.68,4.3719,1378.0,4.3522,563.63,4.3737,681.04,4.3505,832.46,4.3741,1852.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:52:00,4.3678,40.78,4.3698,285.91,4.3666,666.81,4.3703,721.45,4.3659,763.34,4.3705,456.5,4.3652,67.06,4.371,276.94,4.365,606.91,4.373,104.0,4.3649,237.86,4.3742,69.83,4.3647,695.92,4.3758,279.33,4.3642,672.64,4.3763,688.5,4.3639,272.03,4.3765,1812.98,4.3627,1145.0,4.3776,738.64,4.3626,916.7,4.3789,1378.0,4.3612,1873.91,4.3799,563.63,4.3611,376.99,4.38,285.39,4.361,1378.0,4.3801,702.68,4.3609,286.64,4.3802,699.27,4.3608,997.09,4.3815,1852.51,4.3594,852.12,4.3816,2421.36,4.3574,1127.26,4.3826,1127.26,4.3562,1266.31,4.3831,727.65,4.356,1005.92,4.3842,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:53:00,4.3586,465.12,4.361,859.17,4.358,5084.74,4.3614,744.71,4.3576,220.05,4.3618,458.64,4.3557,214.07,4.362,220.05,4.3552,69.38,4.3628,5142.02,4.3551,364.94,4.3636,104.0,4.355,765.08,4.3642,68.94,4.3549,822.76,4.3645,589.3,4.3545,1145.0,4.365,746.68,4.3544,916.7,4.3651,691.68,4.354,277.53,4.3658,275.76,4.3538,607.6,4.366,220.05,4.3535,584.49,4.3673,916.7,4.3522,1873.91,4.3686,286.13,4.352,1930.89,4.3687,1812.98,4.3515,317.4,4.3692,1422.27,4.3514,287.26,4.3702,689.41,4.3513,771.19,4.3703,2421.36,4.3511,376.67,4.3708,563.63,4.3509,894.08,4.371,56.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:54:00,4.3579,31.57,4.36,573.39,4.357,5283.12,4.3602,285.91,4.356,458.99,4.3604,712.7,4.3554,765.23,4.361,466.46,4.3548,607.82,4.3613,5134.28,4.3547,364.9,4.3626,104.0,4.3546,413.17,4.3627,220.05,4.3545,400.13,4.3632,67.51,4.3543,69.14,4.3637,689.56,4.3532,673.61,4.3638,779.75,4.3531,276.55,4.3648,270.06,4.3523,317.43,4.3667,1812.98,4.3521,364.29,4.3674,727.5,4.352,766.34,4.3676,680.09,4.3519,376.89,4.3689,286.11,4.3517,1873.91,4.3692,699.48,4.3514,914.29,4.371,56.89,4.35,287.36,4.3719,563.63,4.3499,691.38,4.3721,702.68,4.349,1378.0,4.373,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:55:00,4.3551,26.62,4.3567,220.05,4.355,114.81,4.3573,329.94,4.3543,455.44,4.3586,5716.64,4.353,636.06,4.3587,755.14,4.3529,4981.09,4.3589,67.8,4.3526,426.3,4.3598,104.0,4.3525,380.81,4.3599,725.53,4.351,220.05,4.3605,271.21,4.3507,899.96,4.3614,1423.33,4.3502,841.58,4.3627,1812.98,4.3501,68.24,4.3629,700.42,4.3489,272.97,4.3641,286.43,4.3484,317.81,4.3649,678.02,4.3479,1873.91,4.3662,733.19,4.3472,1837.77,4.3678,702.68,4.3471,858.04,4.3679,1261.32,4.346,1377.0,4.3688,2421.36,4.3434,2389.5,4.3706,520.0,4.3425,1030.09,4.371,56.89,4.3424,702.68,4.3719,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:56:00,4.3559,285.91,4.3582,6.03,4.3544,600.79,4.359,573.53,4.3541,832.41,4.3592,751.94,4.354,220.05,4.3597,220.05,4.3538,214.07,4.3618,171.91,4.353,220.05,4.3623,1456.65,4.3525,67.25,4.3634,271.65,4.3522,916.7,4.3642,761.42,4.3521,608.81,4.3643,644.64,4.3518,674.64,4.3657,1812.98,4.3515,1145.0,4.3661,286.3,4.3512,269.01,4.3678,1381.82,4.3511,839.1,4.3696,754.57,4.351,220.05,4.3706,520.0,4.3509,317.95,4.371,2478.25,4.3507,899.96,4.3712,697.1,4.3505,364.41,4.3719,563.63,4.3499,1873.91,4.373,1127.26,4.3472,2113.86,4.3732,1008.99,4.3471,858.04,4.3743,1852.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:57:00,4.355,457.38,4.3565,90.45,4.3544,4923.47,4.3572,761.44,4.354,220.05,4.3577,220.05,4.3532,444.1,4.3581,5144.38,4.3531,406.96,4.3596,104.0,4.3522,70.32,4.3597,1458.53,4.3521,822.85,4.3608,70.27,4.3511,1040.03,4.3624,281.08,4.351,220.05,4.3626,1424.29,4.3509,281.27,4.3633,1812.98,4.3507,899.96,4.3667,286.26,4.3503,850.87,4.3668,702.7,4.35,317.93,4.3678,702.68,4.3499,365.34,4.3679,563.63,4.348,1873.91,4.3693,1431.86,4.3478,703.17,4.3701,2421.36,4.3473,287.53,4.3706,520.0,4.3472,863.5,4.371,56.89,4.3471,858.04,4.3719,563.63,4.346,1377.0,4.373,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:58:00,4.3525,114.87,4.3544,146.61,4.3522,5950.75,4.3552,678.36,4.3521,385.6,4.3553,455.82,4.352,220.05,4.3557,220.05,4.3519,285.91,4.3561,5108.39,4.3511,214.07,4.3572,1449.83,4.351,220.05,4.3576,67.89,4.3507,899.96,4.3577,104.0,4.3503,850.87,4.3592,271.55,4.3499,609.05,4.3596,1480.78,4.3493,67.61,4.361,1812.98,4.3487,365.76,4.3635,678.87,4.3485,1148.0,4.3647,286.39,4.3481,270.45,4.3658,743.16,4.3473,918.0,4.3659,697.98,4.3472,863.5,4.3678,3124.04,4.3471,858.04,4.3679,563.63,4.3467,1873.91,4.3703,1018.31,4.3461,287.61,4.3706,520.0,4.346,1377.0,4.3707,1549.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:59:00,4.355,5657.66,4.3571,59.83,4.3545,285.91,4.3572,86.78,4.3534,883.08,4.3583,454.66,4.3523,608.74,4.3584,666.72,4.3515,1148.0,4.3587,220.05,4.3514,918.0,4.3591,4937.07,4.3513,365.84,4.3609,798.55,4.3507,899.96,4.361,642.14,4.3503,850.87,4.3639,1812.98,4.3502,365.36,4.364,665.08,4.3495,1873.91,4.3641,640.09,4.3494,317.95,4.3677,286.19,4.3493,674.64,4.3678,702.68,4.3482,287.48,4.3679,563.63,4.3474,563.63,4.369,2421.36,4.3472,863.5,4.3692,761.09,4.3471,858.04,4.3693,754.08,4.346,1377.0,4.3706,520.0,4.3436,919.4,4.371,56.89,4.3434,2389.5,4.3719,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:00:00,4.3572,411.28,4.3584,86.78,4.3571,396.89,4.3606,683.49,4.3558,220.05,4.3624,59.8,4.355,1664.05,4.3627,5074.7,4.3548,68.94,4.3628,650.77,4.3535,275.75,4.363,687.31,4.3525,793.24,4.3639,68.61,4.3524,798.06,4.3644,220.05,4.351,1378.0,4.3654,653.39,4.3506,1873.91,4.3655,274.43,4.3504,689.38,4.3656,654.35,4.3487,287.44,4.3662,1812.98,4.3486,794.46,4.3664,220.05,4.3484,1512.78,4.3674,220.05,4.3483,1127.26,4.3699,686.07,4.3474,563.63,4.3703,767.68,4.3469,520.0,4.371,56.89,4.3457,1034.07,4.372,770.76,4.3447,288.0,4.373,1127.26,4.3434,1825.87,4.3732,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:01:00,4.3654,993.5,4.3699,677.57,4.365,988.81,4.3706,325.14,4.3646,882.14,4.3707,104.0,4.3645,89.93,4.371,59.71,4.3639,884.2,4.3717,104.0,4.3638,220.05,4.3722,69.97,4.3636,114.58,4.373,1410.07,4.3635,559.79,4.3738,723.25,4.3634,763.51,4.3739,706.35,4.3633,421.09,4.3748,1812.98,4.3629,214.04,4.3765,1473.68,4.3628,272.81,4.3782,699.73,4.3626,67.17,4.3791,764.91,4.3623,220.05,4.381,702.68,4.3618,364.66,4.3812,563.63,4.3615,805.04,4.3817,2372.51,4.3612,859.01,4.3821,1436.77,4.3606,1378.0,4.3831,2421.36,4.3605,882.88,4.384,1127.26,4.3594,1148.0,4.3852,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:02:00,4.3678,688.4,4.3706,285.91,4.3668,400.99,4.371,571.95,4.3667,396.76,4.3711,220.05,4.3664,220.05,4.3716,134.9,4.3663,69.12,4.3719,700.32,4.3662,672.17,4.3721,220.05,4.3661,1207.31,4.3723,104.0,4.365,276.5,4.3727,387.39,4.3646,363.56,4.3729,360.37,4.3642,915.7,4.3733,5049.85,4.3639,220.05,4.3753,1420.41,4.3631,792.55,4.3756,67.65,4.363,836.03,4.3765,1340.25,4.3619,317.06,4.3771,1812.98,4.3616,377.15,4.3772,270.58,4.3615,1873.91,4.379,1436.86,4.3611,677.84,4.3812,563.63,4.3593,866.58,4.3814,285.3,4.3591,563.63,4.3815,695.11,4.3587,1378.0,4.3816,676.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:03:00,4.3658,114.52,4.369,572.21,4.3657,285.91,4.3692,310.66,4.3656,220.05,4.3693,334.53,4.3654,572.69,4.3699,5772.48,4.365,392.9,4.3717,104.0,4.3649,446.61,4.3718,69.33,4.3646,450.98,4.373,1414.43,4.363,69.88,4.3731,1812.98,4.3625,214.04,4.3734,277.33,4.3622,364.66,4.375,1335.84,4.3617,1163.36,4.3778,693.33,4.3616,902.68,4.3779,285.53,4.3612,672.77,4.3799,702.68,4.3586,698.8,4.3802,660.46,4.3585,1873.91,4.3808,2421.36,4.3584,859.92,4.3809,520.0,4.3581,286.82,4.3812,563.63,4.358,1378.0,4.3817,1852.51,4.3579,908.16,4.382,692.86,4.3551,702.68,4.384,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:04:00,4.3657,582.59,4.368,572.34,4.3648,220.05,4.3681,285.91,4.3643,812.44,4.3685,220.05,4.3634,68.22,4.3689,716.3,4.3625,214.04,4.3695,446.06,4.3622,272.89,4.3717,1313.09,4.362,607.35,4.3719,68.22,4.3619,364.34,4.3731,1812.98,4.3617,883.84,4.3735,272.86,4.3615,889.08,4.3748,772.86,4.3612,672.77,4.3749,755.29,4.361,364.58,4.375,285.71,4.359,676.62,4.3779,682.16,4.3589,1873.91,4.3798,2421.36,4.3584,859.92,4.3802,660.46,4.3581,286.82,4.3809,520.0,4.358,1378.0,4.3812,563.63,4.3579,908.16,4.3817,1852.51,4.3548,563.63,4.3818,736.13,4.3542,1014.92,4.384,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:05:00,4.3614,806.86,4.363,573.0,4.3603,214.04,4.3631,285.91,4.3599,220.05,4.3642,687.96,4.3596,781.66,4.3651,220.05,4.3594,761.24,4.3659,792.64,4.358,904.01,4.366,709.48,4.3573,820.37,4.3663,104.0,4.3568,68.11,4.3675,272.45,4.3556,272.43,4.3676,220.05,4.355,1373.0,4.3681,690.11,4.3549,287.03,4.3682,665.11,4.3544,1873.91,4.3685,210.7,4.3532,1825.87,4.3686,1135.75,4.353,766.91,4.3694,1145.0,4.3524,681.07,4.3695,1812.98,4.3517,917.2,4.3699,763.45,4.3509,702.68,4.371,285.98,4.3504,563.63,4.3719,681.13,4.3503,520.0,4.3722,766.43,4.3483,1127.26,4.3724,700.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:06:00,4.3621,842.16,4.364,572.87,4.362,382.95,4.3645,285.91,4.3612,459.45,4.3646,668.7,4.3609,220.05,4.365,727.74,4.3604,4953.35,4.3652,4972.47,4.3601,886.87,4.3671,104.0,4.3597,853.0,4.3672,1464.9,4.3582,68.71,4.3688,280.47,4.3579,673.65,4.3695,1410.0,4.3573,915.7,4.3706,1812.98,4.3572,1645.25,4.3728,285.86,4.357,274.84,4.3729,376.77,4.355,1873.91,4.3732,701.16,4.3539,819.8,4.3739,748.57,4.3538,687.09,4.374,660.8,4.3533,287.14,4.375,1127.26,4.353,2139.91,4.3755,702.68,4.3509,702.68,4.3769,2421.36,4.3504,563.63,4.3772,563.63,4.3491,1030.75,4.3788,909.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:07:00,4.3667,285.91,4.369,4.2,4.3664,572.55,4.3706,220.05,4.3661,1364.0,4.3707,467.99,4.3659,220.05,4.3708,5071.61,4.3649,220.05,4.371,664.2,4.3643,69.8,4.3731,104.0,4.3642,607.16,4.3732,70.14,4.3639,672.6,4.3742,1504.67,4.3638,1281.25,4.3748,273.68,4.3632,878.78,4.3769,916.7,4.3631,1136.92,4.377,1812.98,4.3624,1145.0,4.3771,285.58,4.3619,220.05,4.3772,711.69,4.3616,2160.5,4.3775,734.87,4.3615,364.33,4.3792,701.45,4.3613,317.54,4.3812,563.63,4.3601,1567.43,4.3817,1852.51,4.3599,698.02,4.3823,702.68,4.3582,563.63,4.383,672.27,4.3571,1127.26,4.3831,752.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:08:00,4.3646,282.31,4.3669,4.2,4.364,417.15,4.367,572.48,4.3639,1096.34,4.3674,5005.52,4.3638,4932.58,4.3676,220.05,4.3619,980.21,4.3678,698.7,4.3618,752.63,4.3685,464.11,4.3612,68.44,4.3686,220.05,4.3599,273.77,4.3697,66.94,4.3587,1700.79,4.3703,816.29,4.3585,1873.91,4.3705,683.6,4.3568,684.43,4.3713,267.76,4.3551,287.02,4.373,1145.0,4.355,702.68,4.3731,2466.1,4.3542,563.63,4.3732,776.92,4.354,1825.87,4.3755,285.68,4.3539,819.8,4.3757,669.39,4.353,2139.91,4.3772,563.63,4.3521,520.0,4.378,2421.36,4.352,1026.65,4.3796,1426.06,4.3517,288.0,4.3812,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:09:00,4.3645,285.91,4.3669,25.59,4.364,5346.11,4.367,572.48,4.3639,902.54,4.3677,220.05,4.3615,1660.5,4.3678,1201.76,4.3614,214.04,4.3694,104.0,4.3613,69.75,4.37,67.73,4.3603,1145.0,4.3703,1471.36,4.3602,916.7,4.3717,270.9,4.3601,607.78,4.3729,1812.98,4.36,279.02,4.373,1467.43,4.3584,1873.91,4.3749,285.72,4.3583,1141.26,4.376,677.25,4.3581,906.93,4.3772,563.63,4.357,286.89,4.3779,1380.75,4.3569,697.54,4.3783,702.68,4.3539,819.8,4.3789,2421.36,4.3536,563.63,4.3802,520.0,4.353,2139.91,4.3812,563.63,4.3522,1046.32,4.3817,1852.51,4.3515,702.68,4.3819,775.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:10:00,4.3621,902.07,4.364,598.46,4.3616,285.91,4.3647,220.05,4.361,220.05,4.3648,696.96,4.3602,901.75,4.3663,104.0,4.3601,830.24,4.3665,67.16,4.3581,762.75,4.3666,1440.81,4.358,755.5,4.3681,268.65,4.3579,673.73,4.3683,1812.98,4.3575,67.6,4.3687,697.64,4.3566,1145.0,4.3688,772.18,4.3565,729.65,4.3725,671.64,4.3563,1187.11,4.373,762.42,4.3542,1873.91,4.3731,936.08,4.3539,819.8,4.3741,2421.36,4.3538,563.63,4.3743,702.68,4.3531,963.16,4.375,1127.26,4.353,766.91,4.3772,563.63,4.352,1375.0,4.3778,811.29,4.3502,1825.87,4.3793,1007.45,4.3498,563.63,4.3795,825.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:11:00,4.3609,888.31,4.362,589.45,4.3606,457.54,4.3626,939.47,4.3598,836.51,4.363,5548.88,4.3595,769.3,4.3638,521.68,4.359,220.05,4.3642,1357.88,4.3587,4980.9,4.3647,70.25,4.358,869.86,4.3659,737.18,4.3576,752.71,4.366,643.34,4.3558,68.88,4.3663,280.99,4.3546,277.39,4.3677,1812.98,4.3539,819.8,4.3698,286.05,4.3532,1873.91,4.3699,669.85,4.3531,287.15,4.3707,702.48,4.353,766.91,4.3712,759.23,4.352,1375.0,4.373,2421.36,4.3514,688.77,4.3732,563.63,4.3512,1825.87,4.375,1127.26,4.3498,563.63,4.3759,1721.76,4.3488,702.68,4.3771,1042.96,4.3483,1127.26,4.3772,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:12:00,4.3635,1556.71,4.366,588.93,4.3633,66.39,4.3661,114.56,4.3629,5216.93,4.3664,469.03,4.3612,795.85,4.3666,912.23,4.3609,821.27,4.3668,5085.28,4.36,70.39,4.3683,104.0,4.3589,1689.82,4.3689,1315.6,4.3588,269.81,4.369,69.16,4.3587,1819.21,4.3706,276.65,4.3562,1873.91,4.3712,1812.98,4.3556,674.53,4.3713,759.9,4.355,287.03,4.3715,659.56,4.3539,1383.43,4.3743,285.76,4.353,766.91,4.3744,2421.36,4.352,1375.0,4.3745,741.41,4.3512,1825.87,4.375,1818.87,4.3509,1005.14,4.3759,691.21,4.3498,563.63,4.3772,563.63,4.3488,702.68,4.3777,702.68,4.3483,1127.26,4.3796,1660.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:13:00,4.3608,870.58,4.362,589.45,4.3602,450.49,4.3625,700.78,4.3598,817.98,4.3626,220.05,4.3596,796.72,4.3629,5017.94,4.3589,220.05,4.3633,454.24,4.3584,5050.17,4.3639,104.0,4.358,790.78,4.3641,668.95,4.3579,917.06,4.3642,687.9,4.3555,69.79,4.3646,67.56,4.3548,846.57,4.3658,1390.77,4.3542,279.15,4.3662,270.25,4.354,1873.91,4.368,1812.98,4.3539,819.8,4.3694,1525.17,4.3521,287.22,4.3695,286.07,4.352,1375.0,4.3696,220.05,4.3512,1825.87,4.3706,675.62,4.3511,697.89,4.3728,2421.36,4.3498,563.63,4.3744,702.68,4.3491,520.0,4.375,1127.26,4.3485,702.68,4.3752,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:14:00,4.3655,459.35,4.368,588.66,4.3654,285.91,4.3686,677.3,4.3651,5155.09,4.3687,736.24,4.365,844.67,4.3692,4958.36,4.3648,386.29,4.3709,104.0,4.3624,763.39,4.371,67.75,4.3622,672.56,4.3712,1495.75,4.3621,364.93,4.3726,2692.35,4.362,983.84,4.3733,1812.98,4.3619,220.05,4.3739,658.64,4.3614,1145.0,4.374,714.16,4.3613,607.3,4.3752,285.7,4.361,916.7,4.377,677.47,4.3609,220.05,4.3773,1296.68,4.3608,270.5,4.378,702.68,4.36,2191.36,4.3794,520.0,4.3599,220.05,4.3812,563.63,4.3595,893.22,4.3817,1852.51,4.3588,915.89,4.3838,1016.2,4.358,563.63,4.384,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:15:00,4.3627,825.97,4.365,593.26,4.3625,285.91,4.3655,1164.36,4.3624,461.29,4.3656,5147.7,4.3619,5246.91,4.3666,104.0,4.3611,887.89,4.3673,1384.9,4.3609,794.44,4.3674,68.54,4.3595,893.22,4.369,274.14,4.3594,672.7,4.3695,1334.55,4.3592,364.93,4.3709,1812.98,4.359,897.61,4.3734,685.36,4.3585,69.36,4.3735,2421.36,4.3572,277.45,4.3741,1786.43,4.3565,1873.91,4.375,1127.26,4.3548,846.57,4.3768,1852.51,4.3541,287.09,4.3772,563.63,4.354,563.63,4.3774,702.68,4.3539,819.8,4.3786,520.0,4.3534,703.81,4.3789,830.46,4.3524,702.68,4.3795,1040.18,4.352,1375.0,4.3806,804.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:16:00,4.3655,285.91,4.3659,33.98,4.365,883.8,4.3681,457.41,4.3649,220.05,4.3686,929.79,4.3639,220.05,4.3691,4968.06,4.3626,820.57,4.3705,104.0,4.3624,912.07,4.3706,67.94,4.362,68.31,4.3711,1413.41,4.3619,607.29,4.3723,271.77,4.3612,364.43,4.3724,1812.98,4.3606,1196.44,4.3726,735.21,4.3605,1145.0,4.3738,728.85,4.3603,672.33,4.3745,2421.36,4.3599,1873.91,4.3765,285.62,4.3598,364.9,4.3766,679.42,4.3595,893.22,4.377,761.59,4.3593,768.76,4.3786,663.32,4.3581,286.82,4.3805,1852.51,4.358,563.63,4.3806,520.0,4.3558,675.31,4.3807,702.68,4.3548,846.57,4.3812,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:17:00,4.3595,818.12,4.3606,114.71,4.3586,466.18,4.3607,591.19,4.3584,1769.04,4.3608,748.46,4.3571,5049.97,4.362,45.9,4.357,1568.04,4.3621,451.36,4.3558,673.59,4.3622,1410.16,4.3543,66.95,4.3626,220.05,4.3539,819.8,4.3634,104.0,4.3532,837.63,4.3636,1687.86,4.353,267.8,4.3637,69.85,4.3513,1873.91,4.3653,279.41,4.351,1375.0,4.366,916.7,4.3499,956.87,4.3661,1812.98,4.3498,563.63,4.3673,679.68,4.3491,702.68,4.3682,286.16,4.3483,1127.26,4.3683,735.77,4.3476,2643.31,4.3684,2421.36,4.3472,754.83,4.3686,220.05,4.3463,520.0,4.3688,674.42,4.3454,563.63,4.3712,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:18:00,4.3675,285.91,4.3699,17.8,4.3674,573.7,4.37,572.08,4.3672,4963.64,4.3706,675.61,4.3669,220.05,4.3707,708.49,4.3664,434.67,4.3728,69.87,4.3663,848.12,4.3729,104.0,4.364,1213.61,4.3732,2421.36,4.3638,916.9,4.3734,1380.36,4.3636,1724.43,4.3744,279.49,4.3635,364.85,4.3752,1812.98,4.363,672.43,4.3764,778.64,4.3628,270.42,4.3765,777.45,4.3609,1873.91,4.3787,285.47,4.3607,286.65,4.3788,698.72,4.3606,855.4,4.3798,702.68,4.3602,884.44,4.3805,1852.51,4.36,364.27,4.3812,563.63,4.3596,676.06,4.3816,1441.57,4.3581,563.63,4.3827,1827.7,4.3575,1127.26,4.3838,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:19:00,4.3697,114.42,4.3719,12.35,4.3696,743.25,4.3726,220.05,4.3689,220.05,4.3729,680.38,4.3681,813.43,4.3737,5007.98,4.3675,213.9,4.3748,416.83,4.367,671.49,4.3758,1421.48,4.3667,68.21,4.376,67.82,4.3659,364.54,4.3776,271.26,4.3654,272.82,4.379,1327.01,4.3653,851.35,4.3792,285.44,4.3651,833.31,4.3793,1812.98,4.3641,317.45,4.382,678.16,4.3634,1873.91,4.384,1127.26,4.363,1372.0,4.3844,1852.51,4.3626,286.53,4.3856,563.63,4.3625,884.56,4.3857,702.68,4.3623,682.05,4.3859,2783.41,4.3621,563.63,4.3861,2421.36,4.3615,824.67,4.3878,520.0,4.3581,563.63,4.3888,2844.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:20:00,4.3735,6752.88,4.3736,104.0,4.3733,400.24,4.3737,286.0,4.3716,873.97,4.3775,454.79,4.3715,364.32,4.378,692.13,4.3711,671.06,4.3784,5054.77,4.3698,916.9,4.3805,68.29,4.3697,1146.0,4.3815,1812.98,4.3692,281.64,4.3817,737.41,4.3679,1873.91,4.3818,691.82,4.3674,286.21,4.3821,273.16,4.3673,788.14,4.3843,285.11,4.3672,694.11,4.3857,725.2,4.3671,876.39,4.3858,741.6,4.366,563.63,4.3859,1378.0,4.365,1372.0,4.3865,1385.58,4.3629,842.73,4.3878,2372.51,4.3625,1925.72,4.388,2421.36,4.3621,563.63,4.39,563.63,4.3605,702.68,4.3903,1400.82,4.3601,520.0,4.3933,1024.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:21:00,4.3702,114.41,4.3718,4.16,4.3698,454.24,4.3726,220.05,4.3689,220.05,4.3728,114.37,4.3685,798.35,4.3729,736.3,4.3676,68.72,4.373,571.69,4.367,899.57,4.3733,463.56,4.3669,606.64,4.3736,220.05,4.3664,796.37,4.374,669.55,4.3659,784.41,4.3754,104.0,4.3633,1873.91,4.3756,1405.93,4.3632,687.17,4.3762,70.4,4.363,286.5,4.3769,1357.48,4.3629,842.73,4.3777,1812.98,4.3625,884.56,4.3778,281.6,4.3621,563.63,4.3785,1430.79,4.3605,702.68,4.3811,916.9,4.3585,1030.75,4.3812,1423.24,4.3581,563.63,4.3814,285.3,4.3577,1825.87,4.3821,704.01,4.3576,826.67,4.3822,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:22:00,4.3591,882.78,4.36,573.39,4.3579,1715.52,4.3603,8.71,4.3574,286.87,4.3606,817.66,4.3573,469.48,4.3607,916.22,4.357,220.05,4.3617,220.05,4.3567,4926.24,4.3619,1453.76,4.356,1774.73,4.3624,104.0,4.3524,68.92,4.3626,69.95,4.3519,833.78,4.3632,1523.84,4.3514,871.73,4.3642,279.8,4.3511,272.93,4.366,1812.98,4.3504,1873.91,4.3668,757.32,4.3501,698.55,4.3671,286.23,4.3492,287.41,4.368,740.98,4.3491,563.63,4.3686,699.5,4.349,1372.0,4.3689,376.48,4.3478,702.68,4.37,1372.0,4.3474,787.64,4.3709,702.68,4.3466,1127.26,4.3712,563.63,4.345,918.14,4.3715,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:23:00,4.3582,432.88,4.359,573.53,4.3572,1683.65,4.3591,313.41,4.3571,285.91,4.3592,448.89,4.3566,467.9,4.3596,703.86,4.356,220.05,4.3597,220.05,4.3557,1721.35,4.3599,418.6,4.355,287.03,4.361,342.22,4.3531,68.41,4.3611,1506.33,4.3529,915.2,4.3619,69.89,4.3519,1107.41,4.3627,1404.85,4.3511,1873.91,4.3635,279.57,4.351,848.33,4.365,693.17,4.3493,563.63,4.366,1812.98,4.3492,287.41,4.3663,762.66,4.349,1372.0,4.3671,286.23,4.3488,684.08,4.3679,698.92,4.3474,787.64,4.3689,376.48,4.3466,1127.26,4.37,1372.0,4.345,918.14,4.3709,702.68,4.3449,563.63,4.3712,2984.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:24:00,4.3574,406.57,4.3585,8.71,4.357,1636.12,4.3588,378.71,4.3562,904.42,4.359,573.53,4.3555,1736.58,4.3591,134.9,4.3547,909.6,4.3592,451.63,4.3537,287.11,4.3597,220.05,4.3536,676.64,4.3598,5672.32,4.3529,365.67,4.36,772.28,4.3523,272.53,4.3608,1395.93,4.3519,792.06,4.3609,104.0,4.3512,1873.91,4.3616,692.38,4.351,848.33,4.3621,69.15,4.3494,287.4,4.3624,1394.03,4.3492,681.32,4.3634,1812.98,4.348,1372.0,4.3637,276.62,4.3466,1127.26,4.365,693.17,4.345,918.14,4.3652,723.57,4.3449,563.63,4.366,656.76,4.3445,1508.94,4.3681,691.54,4.3444,2871.15,4.3688,286.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:25:00,4.3583,832.11,4.3593,8.71,4.3571,1741.11,4.3597,961.02,4.3567,808.14,4.36,708.29,4.3559,286.97,4.3606,355.52,4.3556,1736.76,4.3607,667.01,4.3547,69.07,4.3608,5052.63,4.3535,276.29,4.3609,1455.74,4.3524,1873.91,4.3614,275.52,4.3522,895.74,4.3615,418.6,4.3521,822.62,4.362,661.46,4.3503,690.72,4.3624,1461.06,4.3496,287.38,4.3631,736.31,4.3484,563.63,4.3634,69.98,4.348,1372.0,4.365,279.92,4.3476,820.92,4.366,662.35,4.3466,1127.26,4.3663,286.28,4.346,1825.87,4.3664,1812.98,4.3456,1886.79,4.3671,652.13,4.3451,702.68,4.3689,376.48,4.3449,563.63,4.3693,682.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:26:00,4.3584,848.49,4.359,573.53,4.3578,464.01,4.3595,8.71,4.3572,6777.88,4.3597,955.8,4.3557,1601.23,4.3603,450.03,4.3555,286.99,4.361,1433.63,4.3554,608.25,4.3619,104.0,4.355,673.59,4.3622,275.52,4.3547,69.07,4.3625,1432.65,4.3542,365.75,4.3634,69.98,4.3535,276.29,4.3649,915.2,4.3522,1788.12,4.365,279.92,4.3516,1873.91,4.3661,721.92,4.3503,690.72,4.3663,286.28,4.3485,287.46,4.3664,1812.98,4.3484,1386.33,4.3671,652.13,4.348,1372.0,4.3689,376.48,4.3476,820.92,4.3693,682.85,4.3466,1127.26,4.37,1377.0,4.346,1825.87,4.3708,2421.36,4.3456,1036.08,4.3711,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:27:00,4.3553,881.2,4.356,573.92,4.3546,451.5,4.3565,475.31,4.3545,287.06,4.3567,945.78,4.3544,1613.28,4.3582,1435.93,4.3543,5097.31,4.3583,275.52,4.3529,1663.35,4.3586,104.0,4.3503,68.68,4.3589,69.34,4.3502,1591.74,4.3597,1381.12,4.3491,274.71,4.3605,277.36,4.3475,1873.91,4.3632,915.2,4.347,1377.0,4.3633,669.82,4.3467,287.57,4.364,2099.41,4.346,1825.87,4.3641,771.0,4.3459,686.77,4.3649,693.39,4.3453,896.6,4.3671,563.63,4.3451,702.68,4.3674,2421.36,4.3449,563.63,4.3689,376.48,4.3445,831.4,4.369,889.5,4.343,1040.97,4.37,1377.0,4.3421,288.0,4.3703,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:28:00,4.3613,816.83,4.362,573.13,4.3604,5040.1,4.3625,460.56,4.3599,1735.01,4.3627,679.58,4.3591,220.05,4.3628,220.05,4.3584,1894.08,4.3631,5152.93,4.358,460.52,4.3637,1322.4,4.3567,67.17,4.3651,104.0,4.3562,1512.43,4.3652,1406.21,4.356,1592.19,4.3654,68.15,4.3555,268.69,4.367,272.6,4.3549,1638.01,4.3689,1330.45,4.3547,1873.91,4.3698,1812.98,4.3524,563.63,4.3699,286.05,4.3523,1049.7,4.3714,681.5,4.3522,318.33,4.3721,563.63,4.3519,287.23,4.373,2979.77,4.3485,1410.48,4.3736,702.68,4.3476,1007.57,4.3738,810.23,4.3475,907.22,4.3741,2421.36,4.347,1377.0,4.3746,836.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:29:00,4.3619,842.06,4.363,573.0,4.3614,457.96,4.3636,5694.6,4.361,1583.81,4.3638,220.05,4.3607,4951.95,4.364,463.72,4.3601,220.05,4.3647,104.0,4.3592,1629.94,4.365,1399.11,4.3581,286.82,4.3658,275.52,4.358,67.57,4.3659,214.4,4.3571,365.29,4.3665,68.92,4.3568,270.27,4.3672,1450.25,4.3562,364.43,4.3681,275.7,4.3554,1873.91,4.3696,1812.98,4.3553,838.74,4.3697,376.96,4.3552,882.8,4.3702,760.3,4.3536,675.66,4.3708,674.55,4.3525,287.19,4.372,285.91,4.3524,563.63,4.3725,689.24,4.3523,377.98,4.3729,1377.0,4.3512,845.81,4.3746,849.86,4.3495,702.68,4.3747,3184.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:30:00,4.3638,829.08,4.365,572.74,4.3637,466.44,4.3653,467.47,4.3632,4915.45,4.3655,768.48,4.3626,286.53,4.3658,220.05,4.3625,1708.88,4.366,5382.28,4.3621,220.05,4.3669,1485.52,4.3603,1742.23,4.3671,104.0,4.3601,220.05,4.3682,278.27,4.3581,918.4,4.3689,1454.38,4.358,67.57,4.3697,376.96,4.3574,1873.91,4.3726,285.87,4.3572,673.55,4.3727,1812.98,4.3571,365.29,4.3729,2158.95,4.3568,1878.48,4.375,1127.26,4.3562,364.43,4.3756,563.63,4.3537,287.11,4.3766,1673.28,4.3536,675.66,4.3769,702.68,4.3524,563.63,4.3771,1852.51,4.3503,877.23,4.3777,2421.36,4.3495,702.68,4.3792,1553.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:31:00,4.377,114.23,4.379,570.91,4.3761,220.05,4.3793,285.91,4.3753,285.69,4.3797,635.91,4.374,69.14,4.3799,741.62,4.3732,788.49,4.3801,134.9,4.3729,605.85,4.3808,220.05,4.3727,947.29,4.3817,337.77,4.3702,1873.91,4.382,5035.24,4.37,286.04,4.3825,450.8,4.3699,1695.42,4.3835,676.92,4.3695,691.38,4.3836,801.55,4.366,1266.31,4.3846,1440.49,4.3649,810.48,4.3852,278.3,4.3648,1037.07,4.3863,1148.0,4.3642,846.61,4.3867,918.4,4.3632,1377.0,4.3869,284.94,4.3623,563.63,4.387,1812.98,4.3618,1127.26,4.388,661.21,4.3605,520.0,4.3881,678.3,4.3586,1389.73,4.3892,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:32:00,4.3811,285.32,4.3839,285.91,4.3807,673.07,4.3846,734.04,4.3784,669.79,4.3849,134.9,4.3783,67.17,4.385,570.13,4.377,268.66,4.3852,684.16,4.3768,844.11,4.387,104.0,4.376,550.45,4.3873,68.83,4.374,1873.91,4.3889,1652.6,4.3739,671.66,4.3912,1812.98,4.3738,285.79,4.3932,284.53,4.3737,563.63,4.3933,688.34,4.3732,1738.47,4.3938,1277.92,4.3707,1127.26,4.395,1127.26,4.3703,520.0,4.3955,1375.0,4.37,702.68,4.3964,1852.51,4.3699,563.63,4.3972,2421.36,4.3691,1007.48,4.3973,702.68,4.3674,867.84,4.3976,563.63,4.3662,899.5,4.4002,520.0,4.366,563.63,4.4006,748.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:33:00,4.3877,220.05,4.3914,452.22,4.3874,569.81,4.3916,692.14,4.3872,285.91,4.3922,220.05,4.3869,604.2,4.3934,104.0,4.3868,284.95,4.3945,69.85,4.3856,69.53,4.3953,1812.98,4.3853,760.42,4.3962,279.41,4.3844,217.64,4.3971,1435.24,4.3843,278.14,4.3994,1375.0,4.3827,375.19,4.3996,284.12,4.3821,469.2,4.3997,702.68,4.382,828.04,4.3998,1852.51,4.3813,1873.91,4.4006,698.52,4.3811,695.34,4.4014,701.03,4.381,416.4,4.402,563.63,4.3808,285.34,4.4029,749.8,4.3807,669.47,4.4034,520.0,4.3793,563.63,4.4045,1127.26,4.3764,1043.01,4.4048,1827.7,4.3761,857.08,4.4064,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:34:00,4.3875,3.67,4.3898,285.91,4.3867,5761.98,4.39,569.48,4.3866,284.96,4.3905,682.25,4.3857,220.05,4.391,4975.47,4.3855,69.02,4.3912,220.05,4.3844,270.21,4.3915,462.59,4.3843,362.39,4.3932,104.0,4.3842,967.46,4.3944,68.1,4.3834,669.6,4.3953,1812.98,4.3833,375.07,4.3957,1298.89,4.3829,469.09,4.396,272.4,4.3823,1141.0,4.3976,284.25,4.3822,1873.91,4.3998,1852.51,4.3818,285.27,4.4004,681.01,4.3817,832.21,4.401,3176.53,4.3811,690.23,4.402,563.63,4.3807,316.61,4.4023,632.74,4.3792,563.63,4.4031,702.68,4.3769,910.88,4.4034,520.0,4.3764,1035.35,4.4045,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:35:00,4.3915,1138.56,4.3947,698.12,4.39,284.74,4.3948,445.9,4.3899,393.58,4.3954,374.39,4.3898,460.45,4.3955,363.88,4.3896,134.9,4.3967,4976.95,4.3887,67.71,4.3976,759.28,4.3875,217.64,4.3977,68.38,4.3874,270.83,4.3987,730.12,4.3872,913.1,4.3993,273.52,4.3859,1873.91,4.3998,646.97,4.3858,1058.6,4.4006,730.23,4.3855,853.51,4.4007,709.58,4.3852,1141.0,4.4024,702.68,4.3851,603.98,4.4034,520.0,4.3846,363.02,4.4036,1852.51,4.3842,677.07,4.4038,683.81,4.3839,362.39,4.4039,727.19,4.3832,839.8,4.4042,729.9,4.3831,563.63,4.4052,2421.36,4.3814,469.15,4.4064,1222.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:36:00,4.4071,480.45,4.4087,285.91,4.4056,283.73,4.4096,696.7,4.4055,5091.91,4.4105,220.05,4.4036,601.6,4.4107,414.5,4.4032,756.25,4.411,56.89,4.4029,69.99,4.4111,446.8,4.4019,666.61,4.4127,104.0,4.4017,360.41,4.4133,67.0,4.4016,279.97,4.4148,1812.98,4.4009,1368.0,4.4149,910.07,4.3999,2248.56,4.415,702.0,4.3998,1039.73,4.4189,282.88,4.3997,373.08,4.419,1368.0,4.3988,578.17,4.4193,669.9,4.3984,1015.15,4.4202,563.63,4.3979,362.19,4.421,1852.51,4.3973,1127.26,4.4216,702.68,4.3959,563.63,4.4221,745.13,4.3955,373.11,4.4222,659.62,4.3943,835.43,4.4241,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:37:00,4.4085,3.67,4.4108,28.91,4.4078,4877.31,4.4109,285.91,4.4074,220.05,4.411,56.89,4.4072,283.63,4.4115,699.1,4.4066,456.26,4.4122,459.56,4.4056,225.74,4.4125,220.05,4.4053,69.5,4.4134,69.01,4.4032,1134.0,4.4156,104.0,4.4031,756.94,4.416,1342.37,4.4029,2275.6,4.4163,268.73,4.4028,276.01,4.4164,1812.98,4.4017,283.98,4.4195,690.14,4.4016,1873.91,4.4209,282.75,4.4013,755.67,4.421,702.68,4.401,666.65,4.4218,1341.03,4.3999,563.63,4.4221,1852.51,4.3997,690.02,4.4238,520.0,4.3992,315.14,4.4241,563.63,4.3973,1127.26,4.4263,1035.21,4.396,563.63,4.4265,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:38:00,4.4048,3.67,4.4071,285.91,4.4034,787.79,4.4075,402.29,4.4032,283.88,4.4076,334.87,4.4031,361.82,4.4081,702.04,4.403,225.74,4.4095,220.05,4.4028,601.57,4.4102,69.06,4.4014,68.96,4.4104,414.58,4.4001,275.84,4.4105,104.0,4.3993,819.53,4.411,56.89,4.399,1134.0,4.4118,276.23,4.3985,1873.91,4.4123,1419.07,4.3979,1368.0,4.4136,1812.98,4.3969,689.59,4.4162,690.57,4.3961,284.34,4.4163,283.04,4.396,563.63,4.4187,718.6,4.3952,897.33,4.4188,648.47,4.3948,702.68,4.419,1368.0,4.3945,832.61,4.4202,563.63,4.3921,1034.39,4.4204,702.68,4.3915,563.63,4.4221,1852.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:39:00,4.4041,291.43,4.4064,285.91,4.404,449.87,4.4067,347.25,4.4037,5015.48,4.4068,315.93,4.4027,361.77,4.4074,59.56,4.4026,601.43,4.4076,220.05,4.4024,220.05,4.4086,220.05,4.4015,67.55,4.4104,104.0,4.4011,666.65,4.4105,462.37,4.3999,277.03,4.4106,220.05,4.3995,315.14,4.411,125.17,4.399,868.09,4.4111,1361.24,4.3989,391.51,4.4122,1812.98,4.3969,1873.91,4.4127,273.11,4.3967,692.58,4.4146,283.15,4.396,284.35,4.4162,563.63,4.3954,753.77,4.4171,1810.02,4.3948,702.68,4.4172,745.9,4.3947,748.65,4.4173,714.48,4.392,1038.87,4.419,1368.0,4.3915,563.63,4.4202,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:40:00,4.3928,823.2,4.3931,59.53,4.3921,420.06,4.3945,671.4,4.3916,1693.65,4.3946,449.12,4.391,452.94,4.3948,415.85,4.3908,1002.71,4.3949,703.58,4.3902,284.73,4.3952,220.05,4.39,1732.02,4.3958,1436.53,4.3893,866.17,4.3959,104.0,4.3885,603.25,4.3962,220.05,4.3863,68.21,4.3965,640.09,4.3858,1627.37,4.3969,69.61,4.3851,272.83,4.3974,1411.52,4.3849,1873.91,4.3985,278.44,4.3838,1361.0,4.3991,1812.98,4.3826,285.22,4.4014,1434.5,4.3825,563.63,4.4028,283.91,4.3824,702.68,4.4029,696.11,4.3819,682.08,4.4041,563.63,4.3813,1825.87,4.4055,2421.36,4.3803,520.0,4.4062,838.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:41:00,4.39,405.18,4.3911,569.33,4.3897,847.77,4.3913,59.5,4.3891,284.8,4.3916,374.47,4.3888,767.71,4.3924,369.88,4.3882,811.17,4.3928,1145.98,4.388,452.23,4.3929,220.05,4.3873,765.99,4.3937,661.65,4.3851,416.76,4.3938,104.0,4.3848,760.4,4.3939,68.67,4.3846,921.76,4.3944,662.12,4.3837,1873.91,4.3953,645.74,4.3836,836.82,4.3955,274.66,4.3833,276.88,4.398,673.21,4.3831,362.11,4.3988,1812.98,4.3819,1361.0,4.3989,284.16,4.3818,285.27,4.399,737.8,4.3801,692.21,4.4,686.66,4.3795,563.63,4.4035,702.68,4.3789,912.97,4.404,827.51,4.3788,1825.87,4.4041,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:42:00,4.3899,868.06,4.3911,569.33,4.3894,462.01,4.3914,760.57,4.3887,284.82,4.3919,220.05,4.3886,1704.48,4.3924,454.42,4.3882,220.05,4.3926,5113.93,4.3869,1608.93,4.3927,1450.55,4.3853,70.28,4.3944,1405.58,4.3843,909.61,4.3948,104.0,4.3841,281.14,4.396,279.9,4.3838,363.27,4.3982,2540.95,4.3836,844.78,4.3992,284.14,4.3835,604.13,4.3993,678.41,4.3834,1873.91,4.4004,699.74,4.3819,285.26,4.4028,702.68,4.3799,2515.2,4.4037,2421.36,4.3786,888.74,4.4041,563.63,4.3779,2177.42,4.4042,807.83,4.3777,563.63,4.4053,899.63,4.3774,1127.26,4.4056,520.0,4.3763,702.68,4.407,1361.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:43:00,4.391,846.89,4.3915,50.58,4.3897,1639.6,4.3925,1177.74,4.3893,284.78,4.3929,220.05,4.3891,220.05,4.3932,5061.4,4.3882,1714.76,4.3938,1446.23,4.3869,362.96,4.3949,68.15,4.3862,70.34,4.3953,104.0,4.385,281.37,4.3954,1403.55,4.3845,1873.91,4.3965,272.6,4.3844,911.93,4.3989,1812.98,4.3835,819.89,4.399,1330.22,4.3818,1552.31,4.3999,284.1,4.3803,702.68,4.4009,681.5,4.3799,1825.87,4.404,838.8,4.3786,888.74,4.4041,563.63,4.3779,2177.42,4.4056,520.0,4.3777,563.63,4.406,813.34,4.3774,1127.26,4.4061,702.68,4.3771,520.0,4.407,1361.0,4.377,1055.12,4.4071,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:44:00,4.392,853.78,4.3931,569.07,4.3919,456.57,4.3935,720.95,4.3908,284.69,4.3939,665.13,4.3907,1544.55,4.3945,5068.95,4.3906,4879.93,4.3947,1384.51,4.3902,220.05,4.3955,415.86,4.3891,1655.67,4.396,69.42,4.3874,67.29,4.3964,1349.45,4.3869,362.96,4.3966,104.0,4.3862,269.17,4.3976,277.7,4.386,882.79,4.4006,1812.98,4.3856,811.75,4.4012,284.01,4.3854,1873.91,4.4013,1335.33,4.3852,362.35,4.402,694.24,4.383,672.92,4.4041,563.63,4.3819,285.26,4.4061,2267.84,4.3818,563.63,4.407,1361.0,4.3803,702.68,4.4079,2421.36,4.3799,1825.87,4.408,1127.26,4.3786,888.74,4.4085,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:45:00,4.4003,284.07,4.4018,415.45,4.4002,220.05,4.4033,651.24,4.3984,531.0,4.4039,261.34,4.3983,434.42,4.4043,321.4,4.3978,427.62,4.4066,1630.73,4.3977,455.2,4.4077,70.2,4.3972,758.26,4.4079,636.96,4.3971,268.73,4.4093,268.69,4.3954,911.3,4.4102,1812.98,4.3951,1873.91,4.4104,1398.13,4.3946,909.59,4.411,56.89,4.3942,796.7,4.4129,702.68,4.394,671.83,4.4131,563.63,4.3919,284.61,4.4135,520.0,4.3918,315.61,4.4137,702.0,4.39,808.19,4.4138,1852.51,4.3899,902.5,4.4171,3548.62,4.3898,563.63,4.4173,563.63,4.3892,1007.74,4.4178,1303.1,4.3883,702.68,4.4196,1827.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:46:00,4.391,854.84,4.3921,569.2,4.3908,445.53,4.3925,729.34,4.3898,284.75,4.3931,220.05,4.3897,1548.13,4.3938,1464.64,4.3892,220.05,4.3945,59.35,4.389,4958.81,4.3952,336.48,4.3882,1695.89,4.3954,1472.37,4.3864,69.0,4.3962,68.54,4.3856,1612.33,4.3964,104.0,4.3851,276.0,4.3991,687.63,4.3819,690.0,4.3993,1812.98,4.3816,1873.91,4.3994,1420.43,4.3815,285.29,4.4,284.09,4.3814,563.63,4.4001,746.19,4.3809,851.8,4.4031,374.67,4.3805,893.12,4.4037,703.58,4.3799,1825.87,4.4041,1928.63,4.3795,702.68,4.4048,2421.36,4.3784,520.0,4.4051,825.03,4.3779,1361.0,4.4065,1852.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:47:00,4.3726,1143.69,4.3745,658.04,4.3714,1767.72,4.3751,571.42,4.3707,1802.31,4.3754,973.65,4.3692,817.12,4.3758,1505.27,4.3691,756.28,4.376,781.07,4.3685,67.87,4.3767,1555.64,4.3672,271.48,4.3777,104.0,4.3671,1626.87,4.378,735.07,4.3661,1873.91,4.3786,1421.67,4.3656,806.42,4.3806,1812.98,4.3642,286.42,4.3807,911.5,4.3641,678.7,4.3808,278.34,4.3638,563.63,4.3833,1352.87,4.3624,790.12,4.3836,317.39,4.3619,520.0,4.3839,1365.0,4.3617,1825.87,4.3844,2421.36,4.3614,854.83,4.3847,695.86,4.3607,702.68,4.3855,605.06,4.3604,287.0,4.386,1127.26,4.3601,1824.66,4.3861,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:48:00,4.3698,286.05,4.3711,571.94,4.3697,884.7,4.3715,740.94,4.3685,808.75,4.3719,331.97,4.3684,855.18,4.3721,454.51,4.3682,4943.4,4.3723,220.05,4.3679,220.05,4.3727,693.76,4.3677,467.81,4.3728,685.1,4.3676,606.9,4.3733,5064.57,4.3666,804.95,4.3746,754.19,4.3663,761.33,4.3747,780.41,4.3651,68.01,4.3748,104.0,4.3647,1139.0,4.375,67.82,4.3646,672.63,4.3766,271.27,4.3641,911.5,4.3768,1812.98,4.3638,272.05,4.3784,733.71,4.3632,1873.91,4.3785,788.24,4.3629,1611.97,4.3809,285.33,4.3609,286.64,4.381,678.19,4.3607,680.12,4.3827,702.68,4.359,563.63,4.3828,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:49:00,4.3748,743.32,4.3761,571.28,4.3747,820.54,4.3763,711.96,4.3745,5075.05,4.3766,464.16,4.3734,1712.89,4.3772,220.05,4.3728,220.05,4.3775,4981.82,4.3721,605.88,4.3776,1391.19,4.372,364.57,4.3794,1440.26,4.3717,1552.58,4.3799,69.34,4.3702,671.78,4.38,104.0,4.3699,363.34,4.3815,273.35,4.3693,69.18,4.3819,1812.98,4.3685,1873.91,4.382,783.16,4.3681,276.73,4.383,714.22,4.368,782.94,4.3858,285.01,4.3672,286.22,4.3859,2058.36,4.367,805.73,4.386,1127.26,4.3649,691.83,4.3869,823.09,4.364,563.63,4.3872,563.63,4.3639,1825.87,4.3879,791.29,4.3633,702.68,4.3881,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:50:00,4.3856,852.34,4.3872,363.89,4.3844,754.45,4.3873,337.04,4.3843,772.2,4.3879,220.05,4.3842,220.05,4.3885,1443.52,4.384,445.31,4.3901,711.94,4.3838,4981.14,4.3902,67.88,4.3837,285.15,4.3903,699.89,4.3828,809.71,4.3913,104.0,4.3826,843.88,4.3918,271.51,4.3819,363.81,4.3938,2485.28,4.381,1139.0,4.394,714.83,4.3809,67.95,4.3959,1655.36,4.3796,271.81,4.396,1127.26,4.3793,1873.91,4.3962,678.78,4.3792,758.49,4.3966,1852.51,4.3789,760.73,4.3992,2421.36,4.3772,285.57,4.3993,702.68,4.3769,563.63,4.4,1633.66,4.3765,679.51,4.4004,563.63,4.3757,582.07,4.4018,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:51:00,4.3948,584.1,4.3982,285.91,4.3947,5063.34,4.3985,736.07,4.3945,285.91,4.3987,456.68,4.3927,1045.36,4.3989,220.05,4.3926,395.98,4.4018,1313.49,4.3924,603.27,4.4019,67.34,4.3923,362.65,4.4021,104.0,4.3921,1139.0,4.4035,269.37,4.392,911.5,4.4057,283.72,4.3919,268.84,4.4058,1812.98,4.3917,69.97,4.4065,690.25,4.3907,361.25,4.4066,699.39,4.3902,2093.96,4.4079,673.43,4.3898,765.14,4.409,1127.26,4.3895,870.75,4.4091,563.63,4.3892,220.05,4.41,1371.0,4.3889,284.81,4.411,56.89,4.3888,2043.09,4.4117,663.42,4.3876,549.09,4.4119,1852.51,4.3875,1127.26,4.4124,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:52:00,4.4013,458.64,4.4042,617.53,4.4011,5099.52,4.4043,338.09,4.4007,19.14,4.4045,445.53,4.3983,768.65,4.4052,220.05,4.397,909.4,4.4053,4956.92,4.3969,667.49,4.4059,70.34,4.3968,67.46,4.4073,104.0,4.3962,362.28,4.4075,281.35,4.396,831.83,4.4089,637.59,4.3959,415.41,4.409,685.05,4.3956,1873.91,4.4096,1812.98,4.3955,269.85,4.4109,283.39,4.3954,361.16,4.411,56.89,4.3939,1371.0,4.412,703.37,4.3936,284.5,4.4125,1413.7,4.3935,1111.79,4.413,1371.0,4.3933,315.56,4.4141,563.63,4.3924,674.63,4.4156,1852.51,4.3917,872.46,4.4164,2421.36,4.3909,879.39,4.4165,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:53:00,4.4057,567.45,4.4091,285.91,4.4056,285.91,4.4092,694.45,4.405,30.89,4.4102,5220.09,4.4047,461.84,4.411,56.89,4.4046,5099.38,4.412,68.04,4.4033,68.62,4.4127,104.0,4.4024,1135.0,4.4136,272.18,4.4023,415.52,4.4137,638.54,4.402,274.48,4.4148,1812.98,4.4018,767.79,4.4149,680.42,4.4009,362.12,4.416,2421.36,4.4001,1873.91,4.4179,282.94,4.4,284.09,4.418,3178.71,4.3999,666.46,4.4193,2372.51,4.3992,315.31,4.4197,1467.27,4.3988,686.21,4.4198,702.68,4.3987,862.71,4.4222,1827.7,4.3981,361.24,4.4226,563.63,4.3973,563.63,4.4249,1020.67,4.3945,702.68,4.4271,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:54:00,4.4017,567.96,4.4043,22.07,4.4016,285.91,4.4052,1214.77,4.3992,5777.15,4.4062,491.53,4.3989,69.24,4.4063,4892.32,4.3988,415.38,4.4076,69.83,4.3983,1369.42,4.4082,220.05,4.3981,756.89,4.4087,104.0,4.3977,276.97,4.4092,279.3,4.3976,1919.83,4.4099,1369.23,4.3967,802.03,4.4108,909.4,4.396,1873.91,4.4109,1812.98,4.3959,1361.0,4.411,56.89,4.3955,360.12,4.4135,283.22,4.3946,284.44,4.4136,698.26,4.3945,692.42,4.4158,702.68,4.3942,372.62,4.4165,1408.01,4.3935,563.63,4.4172,2421.36,4.3931,830.32,4.418,1371.0,4.3921,848.61,4.4181,563.63,4.3912,702.68,4.4185,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:55:00,4.4083,134.9,4.4106,218.66,4.4081,89.93,4.411,116.19,4.408,567.15,4.4122,335.86,4.4079,113.43,4.4132,695.09,4.4077,5713.96,4.4135,5077.64,4.4061,909.4,4.4148,67.67,4.406,756.55,4.4157,104.0,4.4059,415.11,4.4164,270.68,4.4053,1135.0,4.4173,687.59,4.4052,601.62,4.4184,1812.98,4.4051,67.28,4.4185,632.97,4.4044,361.85,4.4198,691.4,4.404,283.83,4.42,282.81,4.4039,269.13,4.4209,676.69,4.4036,360.46,4.4215,2421.36,4.4021,1873.91,4.4224,520.0,4.402,666.85,4.4226,563.63,4.4018,691.77,4.4228,702.68,4.4011,563.63,4.4229,1852.51,4.401,822.53,4.4252,1443.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:56:00,4.4087,567.06,4.4104,273.82,4.4075,4928.78,4.411,56.89,4.4067,463.07,4.4121,672.7,4.4066,361.84,4.4122,271.48,4.406,766.84,4.4128,460.24,4.4049,1135.0,4.4132,5143.35,4.4048,68.57,4.4143,67.24,4.4043,909.4,4.4157,104.0,4.4035,591.86,4.4159,268.95,4.4034,360.46,4.4163,1812.98,4.4032,666.79,4.4172,671.83,4.403,1873.91,4.4185,676.94,4.4029,283.9,4.42,282.81,4.4028,373.4,4.4203,677.72,4.4013,675.63,4.4206,2421.36,4.4009,563.63,4.4226,563.63,4.4006,401.54,4.4228,702.68,4.4005,422.72,4.4229,1852.51,4.3973,1690.89,4.4251,1388.15,4.3967,1020.66,4.4263,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:57:00,4.4087,447.69,4.4089,214.52,4.4046,68.85,4.4101,747.97,4.4045,666.49,4.4102,4904.72,4.4044,601.43,4.411,116.19,4.4035,317.59,4.4113,220.05,4.4034,360.46,4.4114,453.04,4.4033,275.4,4.4119,271.48,4.403,361.74,4.4125,69.55,4.401,1873.91,4.4138,104.0,4.4009,1361.0,4.4141,278.22,4.4002,284.08,4.416,630.99,4.3995,1502.47,4.4163,1812.98,4.3973,1690.89,4.4172,649.07,4.3952,702.68,4.4183,282.91,4.3947,1028.82,4.4185,695.55,4.3946,841.48,4.419,1361.0,4.3943,520.0,4.4193,2421.36,4.3939,285.0,4.4221,1471.37,4.3936,800.35,4.4226,563.63,4.3935,563.63,4.4228,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:58:00,4.4077,567.19,4.4098,204.55,4.4057,5698.25,4.411,56.89,4.4056,69.2,4.4111,695.49,4.4046,1134.0,4.4116,442.16,4.4045,666.49,4.4123,220.05,4.4044,547.65,4.4124,5002.89,4.4043,1183.61,4.4141,68.89,4.4042,601.56,4.4157,379.55,4.4037,361.73,4.4159,1421.33,4.4035,317.59,4.4163,1812.98,4.4034,360.46,4.4188,2421.36,4.4029,373.4,4.4202,688.87,4.4017,2157.89,4.4219,282.68,4.4011,692.03,4.422,707.48,4.4005,1361.0,4.4221,757.75,4.4,812.99,4.4226,563.63,4.3973,1690.89,4.4228,702.68,4.3964,1038.05,4.4229,1852.51,4.3952,702.68,4.4263,520.0,4.3946,841.48,4.427,1033.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:59:00,4.4024,5430.9,4.4038,196.24,4.4008,362.23,4.4047,59.3,4.4006,601.98,4.4053,675.74,4.3997,547.57,4.4059,220.05,4.399,666.71,4.4066,4905.56,4.3987,1134.0,4.4067,447.0,4.3982,906.8,4.4086,104.0,4.3981,373.36,4.4101,1278.36,4.398,317.91,4.4108,1812.98,4.397,373.9,4.411,56.89,4.3969,863.5,4.4153,283.11,4.3965,1361.0,4.416,1478.14,4.3957,284.37,4.4162,2421.36,4.3938,1873.91,4.4181,563.63,4.3935,563.63,4.4184,1361.0,4.3933,829.09,4.4188,702.68,4.3921,797.71,4.4201,1127.26,4.3919,2528.55,4.4216,520.0,4.3904,520.0,4.4226,563.63,4.3902,220.05,4.4229,1852.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:00:00,4.4077,5961.01,4.4096,196.24,4.4059,665.85,4.411,116.13,4.4049,67.26,4.4115,220.05,4.4047,601.62,4.4116,689.4,4.4043,906.8,4.4117,461.23,4.4039,805.3,4.4124,5002.39,4.4036,269.04,4.4136,104.0,4.4033,360.39,4.4139,69.63,4.4017,1873.91,4.4155,278.52,4.4016,373.44,4.416,1292.7,4.4011,284.02,4.4167,1812.98,4.4005,1434.43,4.4198,282.82,4.3996,803.33,4.4199,696.31,4.3972,1825.87,4.4207,1421.44,4.3971,1690.89,4.4213,702.68,4.3959,1724.68,4.4218,2421.36,4.3943,907.78,4.4226,563.63,4.3942,848.64,4.4229,1852.51,4.394,520.0,4.4239,520.0,4.3935,563.63,4.4268,1031.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:01:00,4.3974,746.77,4.3981,59.24,4.3971,220.05,4.4009,711.42,4.3966,454.57,4.401,4930.84,4.395,1632.85,4.4014,271.48,4.3933,906.8,4.4018,67.28,4.3927,938.91,4.4032,1381.84,4.3926,884.44,4.4034,269.14,4.392,362.95,4.4037,104.0,4.3914,274.14,4.4039,1812.98,4.389,1873.91,4.4057,1417.49,4.3888,1362.0,4.4064,283.68,4.3884,1667.4,4.4079,671.64,4.3883,284.85,4.4087,661.55,4.3882,685.35,4.4103,563.63,4.3881,563.63,4.4105,651.58,4.3857,702.68,4.4106,2421.36,4.3854,1825.87,4.411,56.89,4.3845,563.63,4.4111,1127.26,4.3841,1127.26,4.4132,702.68,4.3835,1028.03,4.4143,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:02:00,4.3942,827.6,4.3958,285.91,4.3941,453.69,4.3959,747.9,4.3931,1714.08,4.396,220.05,4.3923,220.05,4.3964,443.34,4.3915,813.4,4.3972,1346.7,4.3907,899.25,4.3978,416.76,4.3893,69.9,4.3982,173.61,4.3884,1667.4,4.399,1491.42,4.3881,279.6,4.3998,278.45,4.386,1873.91,4.4021,1812.98,4.3858,285.01,4.4027,283.92,4.3849,698.99,4.4028,669.76,4.3845,563.63,4.4041,723.67,4.3841,1127.26,4.4042,696.11,4.3823,702.68,4.4063,563.63,4.3821,520.0,4.4069,2421.36,4.3815,1825.87,4.4092,702.68,4.3814,1727.48,4.4101,520.0,4.3812,1016.61,4.4103,1335.09,4.3801,2388.29,4.4104,828.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:03:00,4.3958,1423.35,4.3987,1199.72,4.3956,794.48,4.399,220.05,4.3953,220.05,4.3996,271.48,4.395,44.29,4.4005,1385.64,4.3938,891.39,4.4009,104.0,4.3937,775.18,4.4012,69.05,4.3925,69.12,4.4024,667.4,4.3918,1137.0,4.4025,703.48,4.3912,276.48,4.4027,1812.98,4.3902,804.24,4.4028,276.22,4.3898,896.31,4.4072,690.54,4.3887,1873.91,4.4076,769.33,4.3886,284.83,4.4077,765.41,4.3885,363.23,4.4084,283.55,4.388,691.19,4.4085,702.68,4.3877,563.63,4.4091,2421.36,4.3858,842.8,4.4094,520.0,4.385,862.01,4.4103,563.63,4.3838,1362.0,4.411,56.89,4.3837,563.63,4.4111,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:04:00,4.3923,863.82,4.3938,903.36,4.3917,1137.38,4.3945,4916.71,4.3916,443.52,4.3949,271.48,4.3911,1602.96,4.395,1538.57,4.391,5013.67,4.3956,463.83,4.3892,1740.93,4.3962,172.94,4.3875,67.29,4.3968,1567.26,4.3863,269.17,4.3978,495.8,4.3858,842.8,4.4001,1812.98,4.3846,847.95,4.4002,284.08,4.384,1873.91,4.4003,697.33,4.3839,285.13,4.4011,750.06,4.3838,1362.0,4.4022,689.37,4.3831,672.91,4.4063,563.63,4.3823,702.68,4.4067,829.1,4.3815,1825.87,4.4072,2421.36,4.3803,828.26,4.4082,885.87,4.3801,563.63,4.4085,702.68,4.3798,286.0,4.4086,520.0,4.3797,1037.99,4.4091,1034.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:05:00,4.3963,1191.23,4.3978,220.05,4.3957,373.94,4.3985,781.16,4.3941,910.68,4.3988,5094.28,4.3938,909.97,4.3995,871.63,4.3932,69.97,4.4003,104.0,4.3919,279.87,4.4004,1613.28,4.3911,835.4,4.402,68.24,4.391,896.19,4.4027,805.28,4.3893,1873.91,4.403,768.37,4.3888,699.69,4.4054,909.2,4.3881,284.86,4.4055,1812.98,4.3867,850.0,4.4062,283.69,4.3859,817.77,4.4069,766.4,4.384,563.63,4.4079,2421.36,4.3831,1729.03,4.4081,682.44,4.3829,1825.87,4.4084,714.94,4.3823,1127.26,4.4103,563.63,4.3803,903.26,4.4105,702.68,4.3799,1928.63,4.411,56.89,4.3798,286.0,4.4111,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:06:00,4.3972,1132.26,4.3985,698.06,4.3958,380.5,4.3987,220.05,4.3957,455.2,4.4004,416.29,4.3944,827.95,4.4005,1639.65,4.394,811.24,4.4007,444.97,4.3915,815.73,4.4008,67.4,4.3914,844.02,4.4016,271.48,4.3913,69.13,4.4024,269.6,4.3901,276.5,4.4028,1418.54,4.3898,1873.91,4.4061,2421.36,4.3882,563.63,4.4068,2486.97,4.3876,837.89,4.4069,670.88,4.3869,691.26,4.4082,283.56,4.3868,284.95,4.4083,777.39,4.3867,850.0,4.4104,563.63,4.3843,1825.87,4.411,56.89,4.3841,520.0,4.4111,1127.26,4.384,563.63,4.4129,1852.51,4.3838,702.68,4.4132,813.93,4.3823,1127.26,4.4136,1034.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:07:00,4.4001,1132.26,4.4015,722.15,4.3983,809.99,4.4016,220.05,4.3979,874.39,4.4017,727.08,4.3977,825.77,4.4023,757.58,4.3963,68.45,4.4025,459.73,4.396,362.79,4.4036,271.48,4.3957,835.76,4.4038,1427.05,4.3953,851.6,4.404,104.0,4.395,273.8,4.405,1405.59,4.3931,1873.91,4.4052,67.51,4.3926,907.99,4.4065,757.4,4.3925,770.53,4.4066,782.69,4.3918,685.84,4.4068,270.03,4.3884,284.84,4.4079,1566.71,4.3883,563.63,4.4087,1812.98,4.3876,837.89,4.4098,2421.36,4.387,1028.77,4.411,56.89,4.3869,702.68,4.4111,1127.26,4.3867,850.0,4.4112,675.08,4.3843,1825.87,4.4128,670.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:08:00,4.4109,1132.26,4.411,56.89,4.4088,220.05,4.412,444.47,4.4085,441.85,4.4123,5003.25,4.4062,69.66,4.4124,718.45,4.4055,909.2,4.4125,220.05,4.4054,362.03,4.4146,104.0,4.4049,278.63,4.4149,69.47,4.4047,818.42,4.4166,277.88,4.404,1873.91,4.4168,1812.98,4.4017,696.57,4.4169,1561.75,4.4008,284.04,4.4185,282.9,4.4003,563.63,4.4199,2421.36,4.3996,1772.53,4.4203,1852.51,4.397,1044.85,4.421,694.69,4.3968,702.68,4.4215,702.68,4.3963,563.63,4.4217,1459.82,4.3941,1764.75,4.4236,563.63,4.3936,520.0,4.4237,520.0,4.3923,563.63,4.4254,1533.86,4.3915,1127.26,4.4259,1827.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:09:00,4.4092,1132.26,4.4104,1173.82,4.4088,460.89,4.411,276.94,4.4079,5041.91,4.4115,220.05,4.4054,362.03,4.4117,5052.37,4.404,69.44,4.412,271.48,4.4037,395.56,4.4127,69.34,4.4036,442.37,4.413,104.0,4.4027,277.76,4.4143,277.35,4.4022,1873.91,4.4144,1524.46,4.4008,284.04,4.4181,1812.98,4.4003,563.63,4.4185,282.9,4.3996,1547.24,4.4187,2168.89,4.3995,825.22,4.4195,1365.0,4.3968,702.68,4.4221,1127.26,4.3963,563.63,4.4222,2421.36,4.3961,1789.66,4.4236,563.63,4.3948,1041.58,4.4242,1852.51,4.3936,805.0,4.4249,702.68,4.3923,563.63,4.425,1415.08,4.3915,1127.26,4.4256,1040.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:10:00,4.4075,1132.26,4.4087,750.56,4.4074,16.86,4.4088,220.05,4.4068,461.93,4.4096,443.84,4.4058,4923.65,4.4103,104.0,4.4037,68.45,4.411,56.89,4.4036,601.62,4.4111,69.1,4.4026,1170.01,4.412,271.48,4.4024,273.78,4.4121,1489.96,4.4003,1873.91,4.4128,276.41,4.3997,888.96,4.4156,1812.98,4.3995,825.22,4.4159,701.29,4.3981,684.98,4.416,774.92,4.3969,284.29,4.4166,283.02,4.3968,702.68,4.4184,697.73,4.3963,563.63,4.4186,4273.87,4.3961,1789.66,4.4194,563.63,4.3944,1040.51,4.4195,1361.0,4.3936,805.0,4.4209,702.68,4.3923,563.63,4.4218,1412.34,4.3915,1127.26,4.4221,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:11:00,4.408,1124.59,4.4094,1190.52,4.4062,5045.04,4.4096,220.05,4.4059,220.05,4.411,56.89,4.4044,601.41,4.4119,69.89,4.4035,362.11,4.413,675.69,4.4032,70.19,4.4131,779.16,4.4031,830.18,4.4136,279.56,4.4019,280.76,4.4155,1812.98,4.4002,1873.91,4.4156,730.4,4.3999,1361.0,4.417,676.56,4.3994,1556.83,4.4178,282.95,4.3988,695.08,4.4179,669.88,4.3969,284.29,4.4181,2421.36,4.3968,702.68,4.419,1361.0,4.3963,563.63,4.4194,563.63,4.3961,1789.66,4.4215,1461.56,4.394,1052.85,4.4221,2979.77,4.3936,805.0,4.4236,563.63,4.3923,563.63,4.4243,702.68,4.3915,1127.26,4.4248,1048.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:12:00,4.4089,1120.7,4.4105,1150.63,4.4077,452.85,4.4106,220.05,4.4069,220.05,4.4109,415.85,4.4059,220.05,4.411,56.89,4.4045,69.35,4.4121,69.66,4.4042,666.55,4.4127,104.0,4.404,410.68,4.4137,276.32,4.4039,425.77,4.4143,1522.69,4.4032,277.39,4.4156,1812.98,4.403,601.7,4.4174,282.97,4.4024,360.29,4.4175,703.58,4.4019,362.06,4.4184,1550.03,4.4015,1873.91,4.419,1361.0,4.4004,847.7,4.4201,1852.51,4.4003,825.55,4.4202,702.68,4.3994,744.98,4.4213,2421.36,4.399,681.41,4.4221,1127.26,4.3969,1361.0,4.4222,520.0,4.3963,563.63,4.4233,1827.7,4.3961,1789.66,4.4236,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:13:00,4.4084,1117.17,4.4096,5026.75,4.4077,451.63,4.4097,220.05,4.4065,5107.03,4.4098,778.04,4.4042,666.55,4.41,442.03,4.4041,69.11,4.411,56.89,4.4037,791.13,4.4116,271.48,4.403,601.7,4.4125,69.35,4.4028,276.44,4.413,104.0,4.4024,360.29,4.4131,672.99,4.4019,362.06,4.4132,693.24,4.4007,1873.91,4.4141,277.39,4.4003,1642.31,4.4146,372.76,4.3996,691.09,4.4156,1812.98,4.3991,284.15,4.4183,282.91,4.3969,1361.0,4.4184,1519.89,4.3963,563.63,4.4185,693.47,4.3961,1789.66,4.419,1361.0,4.3949,1036.64,4.4194,563.63,4.3943,1825.87,4.4201,1852.51,4.3942,520.0,4.4202,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:14:00,4.4098,1112.73,4.411,56.89,4.4084,4903.61,4.4117,220.05,4.408,220.05,4.4118,717.59,4.4055,767.39,4.4122,4947.83,4.405,848.51,4.414,69.51,4.4048,908.0,4.4144,104.0,4.4042,666.55,4.4155,695.8,4.403,1873.91,4.4157,731.35,4.4028,547.38,4.4158,270.31,4.4024,360.29,4.4183,1812.98,4.4012,864.9,4.4184,282.91,4.4005,284.06,4.4185,1362.63,4.4003,1380.39,4.4201,1852.51,4.3975,702.68,4.4202,675.79,4.3969,1361.0,4.4221,1127.26,4.3963,563.63,4.4222,520.0,4.3961,1789.66,4.4235,702.68,4.3949,1036.64,4.4236,563.63,4.3943,1825.87,4.4244,2421.36,4.3942,520.0,4.4246,1376.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:15:00,4.4127,1075.0,4.4136,704.34,4.41,600.84,4.4137,220.05,4.4074,430.73,4.4144,455.78,4.4063,1481.36,4.4145,4861.35,4.4061,275.72,4.4157,415.4,4.4044,1873.91,4.416,68.95,4.4043,283.81,4.4164,256.4,4.4029,689.31,4.4166,104.0,4.4028,547.38,4.4176,275.78,4.4024,825.72,4.4177,1542.73,4.4022,821.9,4.4192,372.85,4.4016,702.68,4.4198,465.81,4.4006,1127.26,4.4207,282.76,4.4003,563.63,4.4208,1812.98,4.3996,1050.22,4.4221,689.46,4.3989,520.0,4.4234,2421.36,4.3979,1670.25,4.4236,1375.7,4.3969,1361.0,4.424,1361.0,4.3963,563.63,4.4244,563.63,4.3943,1825.87,4.4247,1852.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:16:00,4.4032,1075.0,4.4046,724.25,4.4023,460.61,4.4048,697.01,4.4016,384.88,4.4054,4944.71,4.4015,420.52,4.4063,416.3,4.4014,5046.39,4.4066,736.22,4.4013,427.9,4.4069,793.61,4.401,220.05,4.4076,457.85,4.3995,794.22,4.4082,278.68,4.3994,874.98,4.4083,104.0,4.3978,69.19,4.4084,756.63,4.3966,1873.91,4.4086,31.71,4.3965,1107.42,4.409,1432.39,4.3963,888.32,4.4107,220.05,4.3945,1645.45,4.4111,283.38,4.3943,1825.87,4.4113,1812.98,4.3933,691.86,4.4117,220.05,4.3922,766.48,4.4118,984.61,4.3919,773.35,4.4121,701.04,4.3918,563.63,4.4127,696.69,4.3916,702.68,4.4136,752.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:17:00,4.4042,1067.65,4.4054,807.85,4.4037,446.9,4.4057,4998.45,4.4023,4920.14,4.4058,461.61,4.402,220.05,4.4075,375.16,4.4019,810.29,4.4077,416.32,4.4008,362.51,4.408,1415.33,4.4001,907.78,4.409,69.3,4.3997,68.74,4.4106,1746.07,4.3995,761.56,4.4107,220.05,4.3985,274.96,4.4116,1135.0,4.3976,1873.91,4.4117,220.05,4.3975,888.89,4.4118,984.61,4.3965,830.68,4.4134,1812.98,4.3964,284.32,4.4135,283.22,4.3955,563.63,4.4137,220.05,4.3953,687.41,4.4147,2421.36,4.3945,1361.0,4.415,693.01,4.3943,1825.87,4.4152,710.09,4.3922,766.48,4.4164,563.63,4.3919,773.35,4.4167,733.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:18:00,4.4081,1063.6,4.4097,958.29,4.4066,5333.32,4.4098,446.91,4.406,220.05,4.4101,4999.76,4.4047,1614.73,4.4106,271.16,4.4037,68.17,4.4125,1477.26,4.4036,601.71,4.4141,277.6,4.4026,2043.2,4.4159,3343.5,4.4025,272.68,4.4169,283.0,4.4024,362.06,4.4186,694.01,4.4018,1964.5,4.4197,1852.51,4.401,1873.91,4.4198,1422.56,4.3994,563.63,4.4204,563.63,4.3993,681.71,4.4214,702.68,4.398,284.22,4.4217,2421.36,4.3979,768.52,4.4221,1127.26,4.3975,888.89,4.424,1361.0,4.3956,702.68,4.4244,1083.63,4.3955,563.63,4.4254,1041.01,4.3945,2383.56,4.4272,801.44,4.3943,1825.87,4.4274,284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:19:00,4.4109,1063.6,4.4125,704.52,4.407,220.05,4.4126,34.95,4.4065,841.66,4.4127,220.05,4.4063,361.83,4.4132,456.94,4.4056,67.09,4.4135,271.16,4.4053,666.4,4.4137,5107.99,4.405,270.85,4.4152,69.82,4.4047,318.39,4.416,1612.16,4.4035,1873.91,4.417,1812.98,4.403,1745.48,4.4196,282.83,4.4022,283.95,4.4198,1392.35,4.4012,670.93,4.4204,689.43,4.4008,1127.26,4.4221,1127.26,4.3994,563.63,4.4224,2421.36,4.3987,864.72,4.4235,520.0,4.3979,768.52,4.4236,1852.51,4.3964,1006.39,4.424,1361.0,4.3956,702.68,4.4244,563.63,4.3955,563.63,4.4248,702.68,4.3945,1361.0,4.4257,1443.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:20:00,4.4133,1526.25,4.4153,735.72,4.4129,4855.77,4.4154,456.97,4.412,232.79,4.4155,4909.12,4.4098,361.69,4.4157,220.05,4.4091,67.93,4.4165,271.12,4.4083,1346.13,4.4174,69.86,4.4082,420.07,4.4183,104.0,4.4078,600.93,4.4193,277.2,4.4075,1873.91,4.4196,1586.96,4.4074,279.53,4.4219,1812.98,4.4053,666.4,4.422,282.68,4.4047,318.39,4.4225,1396.08,4.4046,679.33,4.4236,1852.51,4.404,283.83,4.4238,693.0,4.4039,1615.77,4.424,1361.0,4.4033,563.63,4.4248,702.68,4.4008,1127.26,4.4254,2421.36,4.3999,702.68,4.4274,520.0,4.3994,1417.92,4.4288,1472.71,4.3987,864.72,4.4289,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:21:00,4.4127,15.4,4.4135,703.53,4.4121,453.97,4.4137,220.05,4.412,1060.1,4.414,4938.99,4.4105,4873.28,4.4143,449.99,4.4078,600.93,4.4149,271.12,4.4076,361.71,4.4156,104.0,4.4075,852.64,4.4158,67.65,4.4074,279.53,4.4169,1321.34,4.4073,69.23,4.4174,270.59,4.4054,1873.91,4.4197,317.87,4.4053,666.4,4.4218,676.49,4.4047,318.39,4.422,1713.27,4.404,283.83,4.4236,1852.51,4.4039,1615.77,4.424,1361.0,4.4033,563.63,4.4244,563.63,4.4029,692.31,4.4248,702.68,4.4008,1127.26,4.4257,2421.36,4.4004,859.15,4.4274,520.0,4.3999,702.68,4.4287,1014.73,4.3994,1417.92,4.4288,1472.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:22:00,4.4137,1060.1,4.4155,688.55,4.4127,20.6,4.4156,88.14,4.4125,447.4,4.4157,670.49,4.412,220.05,4.4165,340.92,4.4119,4897.67,4.4174,104.0,4.4093,601.03,4.4181,279.19,4.4088,807.51,4.4193,1427.63,4.4078,906.6,4.4197,665.3,4.4077,67.96,4.4203,1812.98,4.4076,361.71,4.4204,372.79,4.4068,1873.91,4.422,1419.44,4.4067,274.78,4.4235,282.58,4.405,1649.26,4.4241,669.24,4.404,283.83,4.4245,1361.0,4.4033,1243.24,4.425,2421.36,4.4008,1127.26,4.4271,1852.51,4.4004,859.15,4.4274,520.0,4.3999,702.68,4.4282,702.68,4.3994,1417.92,4.4288,1472.71,4.3992,1825.87,4.4289,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:23:00,4.4166,985.71,4.4175,59.14,4.4165,113.21,4.4185,741.84,4.4157,457.19,4.4187,220.05,4.4151,4894.97,4.4205,104.0,4.415,220.05,4.4227,1469.56,4.4125,361.72,4.4241,2421.36,4.4109,870.25,4.4256,1812.98,4.4081,1873.91,4.4258,282.43,4.4072,283.63,4.4271,1852.51,4.4071,563.63,4.4272,1457.85,4.4061,1641.07,4.4289,563.63,4.4033,563.63,4.4291,702.68,4.4028,702.68,4.4311,1127.26,4.4023,520.0,4.4313,520.0,4.401,762.7,4.4324,1411.66,4.4008,1127.26,4.4334,563.63,4.4004,859.15,4.4347,1827.7,4.3994,563.63,4.4379,563.63,4.3992,1825.87,4.4393,883.86,4.3985,284.0,4.4409,283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:24:00,4.4175,985.71,4.4193,342.77,4.4174,113.18,4.4194,5666.14,4.4166,451.86,4.4197,220.05,4.416,5178.94,4.4205,266.38,4.4126,1133.0,4.421,69.89,4.4125,361.72,4.4218,104.0,4.4123,68.78,4.4226,279.54,4.4118,415.12,4.4238,1559.93,4.4117,410.09,4.424,1812.98,4.4112,1873.91,4.4258,282.43,4.4111,275.14,4.427,698.86,4.4079,687.84,4.4271,1852.51,4.4073,1617.95,4.4272,1457.85,4.4072,283.63,4.4274,1358.0,4.4071,563.63,4.4291,702.68,4.4033,563.63,4.4294,563.63,4.4031,1031.76,4.4308,2421.36,4.403,807.67,4.4311,1127.26,4.4028,702.68,4.4313,520.0,4.4023,520.0,4.4324,1411.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:25:00,4.4086,985.71,4.4102,59.14,4.4078,285.91,4.4104,849.08,4.4077,455.96,4.4105,382.36,4.4069,382.85,4.4116,763.88,4.4068,388.6,4.4127,1522.22,4.4065,5511.77,4.4129,104.0,4.4052,601.42,4.414,731.75,4.4048,825.92,4.4143,276.8,4.4046,760.76,4.4152,714.32,4.4041,362.13,4.4154,739.71,4.4037,67.83,4.4175,282.97,4.4035,270.8,4.4176,4234.34,4.4022,804.87,4.4177,220.05,4.4018,759.32,4.4181,665.0,4.4011,1873.91,4.4182,707.14,4.4009,284.03,4.4183,317.86,4.3994,563.63,4.4187,912.04,4.3993,678.33,4.4194,359.91,4.3992,1825.87,4.4197,220.05,4.3972,785.48,4.42,726.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:26:00,4.4171,1131.96,4.4172,37.14,4.416,220.05,4.4191,347.98,4.4155,4986.01,4.4192,353.33,4.4153,444.54,4.4194,459.91,4.4138,600.19,4.4198,220.05,4.4128,1427.29,4.4205,70.15,4.4127,67.98,4.4215,104.0,4.4123,906.6,4.4222,280.6,4.4122,361.7,4.4228,772.38,4.4114,632.23,4.4229,677.74,4.4113,317.62,4.424,317.4,4.4109,1873.91,4.4246,1812.98,4.4095,283.48,4.4263,282.4,4.4094,372.92,4.4266,701.49,4.4086,861.46,4.4267,668.9,4.4085,851.61,4.4269,660.75,4.4082,679.81,4.4294,563.63,4.4074,1358.0,4.4301,2421.36,4.407,563.63,4.431,1852.51,4.4045,702.68,4.4311,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:27:00,4.4182,985.71,4.4202,403.16,4.418,447.67,4.4203,358.24,4.417,5110.1,4.4205,453.4,4.4147,67.55,4.4207,5164.4,4.4138,600.19,4.4227,69.63,4.4136,818.65,4.4232,104.0,4.4134,270.21,4.4243,1738.3,4.4128,664.58,4.4283,1812.98,4.4122,361.7,4.4286,282.26,4.4121,1873.91,4.4287,696.25,4.4116,283.34,4.4289,2421.36,4.4114,360.31,4.429,1358.0,4.4113,317.62,4.4297,1463.04,4.4102,675.53,4.431,1852.51,4.4096,783.56,4.4311,1127.26,4.4095,801.82,4.4324,702.68,4.4094,372.92,4.4334,563.63,4.4074,1358.0,4.4335,520.0,4.407,563.63,4.4347,1827.7,4.4054,1013.3,4.4362,1453.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:28:00,4.4092,1440.07,4.4113,659.11,4.4091,113.4,4.4117,5503.01,4.4088,285.91,4.4132,1470.96,4.4086,786.77,4.4139,68.03,4.408,220.05,4.4147,104.0,4.407,793.4,4.4148,220.05,4.4067,818.97,4.4154,1462.32,4.4061,601.36,4.4155,272.12,4.4053,68.08,4.4158,220.05,4.4044,867.3,4.4168,220.05,4.4043,886.16,4.4183,1812.98,4.404,272.34,4.4187,317.87,4.4031,1873.91,4.4194,282.84,4.4019,1358.0,4.4196,1512.6,4.4008,1808.1,4.42,680.31,4.4,284.09,4.4214,563.63,4.3999,1825.87,4.4215,2421.36,4.3998,756.62,4.4221,1127.26,4.3997,903.33,4.4244,702.68,4.3986,563.63,4.4254,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:29:00,4.4097,113.38,4.4113,762.32,4.4093,985.71,4.4114,113.37,4.4087,451.74,4.4116,444.28,4.4086,422.75,4.4129,67.07,4.4081,220.05,4.4132,1478.17,4.4076,4969.87,4.4143,104.0,4.4069,747.57,4.4145,268.3,4.4068,749.28,4.4148,220.05,4.4057,601.35,4.4153,1356.36,4.4056,362.09,4.4158,220.05,4.4042,782.61,4.4161,2421.36,4.4041,1574.91,4.4163,1812.98,4.403,1873.91,4.4168,220.05,4.4029,318.32,4.4179,282.94,4.4028,272.76,4.418,674.3,4.4005,284.06,4.4182,708.76,4.3998,756.62,4.4184,372.89,4.3997,903.33,4.419,674.85,4.3996,681.91,4.4214,563.63,4.3989,1358.0,4.4221,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:30:00,4.4129,985.71,4.4152,790.74,4.4128,113.3,4.4158,220.05,4.4125,285.91,4.4168,220.05,4.4121,220.05,4.4175,67.46,4.4108,891.81,4.4178,1458.76,4.4079,67.29,4.4183,104.0,4.4078,1572.22,4.4191,269.84,4.4073,2036.3,4.4208,1503.7,4.4067,1873.91,4.421,1812.98,4.4066,269.17,4.4235,674.6,4.4054,283.74,4.4241,282.54,4.4053,362.15,4.4242,1504.54,4.4051,220.05,4.4254,563.63,4.4042,1767.21,4.426,1852.51,4.4034,672.91,4.4264,702.68,4.402,563.63,4.4274,2421.36,4.4008,1127.26,4.4279,520.0,4.4006,1825.87,4.429,1358.0,4.3998,756.62,4.4299,563.63,4.3997,903.33,4.4304,1011.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:31:00,4.4048,850.21,4.4062,362.17,4.4047,450.48,4.4063,463.68,4.4045,985.71,4.4064,4887.5,4.4036,816.48,4.4075,1564.84,4.4035,766.82,4.4085,104.0,4.4031,220.05,4.409,1464.57,4.4023,4989.21,4.4097,69.36,4.4021,850.18,4.4113,277.46,4.402,776.53,4.4125,905.3,4.4008,69.8,4.4126,1517.6,4.3997,903.33,4.4128,220.05,4.3995,279.2,4.4136,283.22,4.3983,1873.91,4.4137,1812.98,4.3982,867.36,4.4138,220.05,4.3969,1360.0,4.4142,2421.36,4.3965,1825.87,4.4148,220.05,4.3963,698.01,4.4157,693.65,4.3953,284.39,4.4161,317.86,4.3952,702.68,4.4174,563.63,4.3946,894.68,4.4193,1636.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:32:00,4.4011,985.71,4.4025,763.82,4.401,757.64,4.4037,1553.9,4.4001,220.05,4.4052,1492.93,4.4,285.91,4.4057,104.0,4.3997,1691.78,4.4073,270.41,4.3993,462.36,4.4088,3396.83,4.3991,220.05,4.4113,283.36,4.3982,1584.79,4.4117,697.12,4.3981,220.05,4.4123,2421.36,4.3963,69.05,4.4128,220.05,4.396,362.95,4.4131,1127.26,4.3954,602.64,4.4134,563.63,4.3953,667.57,4.4138,220.05,4.3951,276.2,4.4143,702.68,4.3946,822.57,4.4145,1564.29,4.3941,361.31,4.4148,220.05,4.3935,838.04,4.4174,563.63,4.3933,1873.91,4.4183,520.0,4.392,284.61,4.4185,1045.68,4.3919,690.49,4.4202,284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:33:00,4.3959,824.46,4.3973,720.55,4.3957,978.62,4.3976,455.38,4.3952,456.6,4.3986,1348.02,4.3946,1624.43,4.4001,1525.83,4.3941,220.05,4.4005,70.04,4.3935,4941.2,4.4021,280.15,4.3931,1585.94,4.4023,2421.36,4.3919,363.34,4.4028,768.77,4.3914,70.19,4.4029,758.9,4.3902,280.76,4.4055,1812.98,4.3896,1873.91,4.4056,283.73,4.3895,1572.42,4.4065,700.38,4.3877,284.89,4.4085,1766.15,4.387,701.9,4.4094,563.63,4.3869,1360.0,4.4102,702.68,4.385,1825.87,4.4128,220.05,4.3846,563.63,4.4131,1127.26,4.3823,2180.11,4.4134,1614.19,4.3819,1620.49,4.4136,520.0,4.3817,702.68,4.4138,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:34:00,4.3982,978.62,4.3992,330.58,4.3978,795.76,4.3993,342.68,4.3965,1775.05,4.3995,452.7,4.3961,220.05,4.4004,675.85,4.395,886.77,4.4005,718.8,4.3947,749.94,4.4009,67.38,4.3941,363.32,4.4019,738.91,4.3936,602.92,4.402,769.48,4.3921,69.01,4.4021,223.7,4.392,361.23,4.4025,271.89,4.3918,319.3,4.4046,1484.92,4.3915,1873.91,4.4063,1136.0,4.3914,786.29,4.4064,2096.66,4.3913,782.53,4.4069,673.78,4.3908,276.05,4.4081,2421.36,4.3885,284.84,4.4082,319.3,4.3884,563.63,4.4094,563.63,4.3877,690.13,4.4112,1735.37,4.3869,1360.0,4.4128,220.05,4.386,702.68,4.4131,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:35:00,4.4002,978.62,4.4012,677.28,4.3998,847.96,4.4013,335.14,4.3987,456.83,4.4014,457.42,4.3986,1775.84,4.4019,5053.55,4.3981,220.05,4.4025,1482.94,4.3971,1723.85,4.403,70.37,4.3955,667.72,4.404,1500.52,4.3942,1206.16,4.4043,104.0,4.3941,363.32,4.4046,281.5,4.3936,1873.91,4.4064,1812.98,4.3935,774.09,4.4065,803.75,4.3929,271.78,4.4076,726.29,4.3924,909.36,4.4082,319.3,4.392,361.23,4.4089,283.52,4.3918,319.3,4.409,703.75,4.3899,284.74,4.4103,2421.36,4.3898,701.57,4.4112,1735.37,4.3884,563.63,4.4128,220.05,4.3878,820.65,4.4131,1127.26,4.3869,1360.0,4.4134,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:36:00,4.4154,970.89,4.4162,725.65,4.4146,285.91,4.4171,722.11,4.4144,452.43,4.4178,220.05,4.4132,4951.31,4.4189,69.12,4.4113,797.76,4.4194,1500.05,4.4109,828.22,4.4198,104.0,4.4105,600.67,4.4205,1750.42,4.4103,1136.0,4.4225,1812.98,4.4102,360.38,4.4228,1443.4,4.4099,362.19,4.4243,1852.51,4.4097,70.04,4.4248,282.5,4.4085,1873.91,4.4249,691.23,4.4084,280.15,4.4266,1392.72,4.4079,1624.17,4.4268,563.63,4.4071,283.63,4.4269,702.68,4.407,1675.29,4.4276,520.0,4.4052,700.38,4.429,1358.0,4.4043,563.63,4.4299,1403.29,4.403,1563.34,4.4311,1127.26,4.4022,702.68,4.4313,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:37:00,4.4159,961.19,4.4171,736.64,4.4146,36.34,4.4172,449.67,4.4141,451.5,4.4176,4902.42,4.4139,5010.53,4.4178,220.05,4.4125,600.7,4.4189,69.12,4.4115,838.26,4.42,104.0,4.4105,665.59,4.4204,1514.15,4.4102,276.06,4.4205,276.49,4.4099,362.19,4.4225,1812.98,4.4087,1873.91,4.4228,1408.75,4.4079,1624.17,4.4242,282.54,4.4071,283.63,4.4249,691.23,4.407,690.15,4.4268,563.63,4.4044,1682.91,4.4269,702.68,4.4043,563.63,4.4276,520.0,4.4023,1036.03,4.4282,1852.51,4.4022,702.68,4.429,1358.0,4.4011,220.05,4.4297,1482.57,4.4009,1127.26,4.4307,2421.36,4.4003,563.63,4.4311,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:38:00,4.4173,961.19,4.4182,685.81,4.4168,444.74,4.4184,455.54,4.4154,5065.32,4.4185,4997.55,4.4145,600.29,4.4188,220.05,4.413,359.32,4.4216,1517.64,4.4129,361.75,4.4218,104.0,4.4124,775.99,4.4248,1812.98,4.4095,1873.91,4.4254,675.33,4.4089,283.52,4.4255,664.56,4.4088,1709.4,4.4267,282.38,4.4082,563.63,4.4282,1852.51,4.4044,1682.91,4.429,1358.0,4.4043,563.63,4.4299,2421.36,4.4022,702.68,4.4303,702.68,4.4011,220.05,4.4311,1127.26,4.4009,1127.26,4.4313,563.63,4.4003,563.63,4.4315,520.0,4.4001,220.05,4.4328,1827.7,4.3993,1648.52,4.433,1463.61,4.3992,520.0,4.4358,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:39:00,4.4052,961.19,4.4063,751.72,4.4048,832.62,4.4072,462.81,4.4035,2079.27,4.4075,754.89,4.402,1604.9,4.4076,698.87,4.4018,601.85,4.4083,68.16,4.4011,220.05,4.4091,1501.27,4.4002,362.44,4.4097,104.0,4.4001,220.05,4.4099,272.63,4.3997,69.54,4.4124,906.3,4.3985,1873.91,4.4126,1430.02,4.3984,278.16,4.4127,2096.25,4.3981,220.05,4.4139,220.05,4.3972,1611.64,4.414,318.32,4.3959,284.36,4.4144,681.58,4.3958,563.63,4.4149,220.05,4.3953,695.4,4.4164,220.05,4.3945,702.68,4.4171,2421.36,4.3936,1707.87,4.4173,1852.51,4.3919,1127.26,4.4174,786.14,4.3914,285.0,4.4194,1314.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:40:00,4.4006,1982.02,4.4007,14.09,4.4001,285.91,4.4022,729.75,4.3994,1569.67,4.4034,1429.18,4.3993,113.65,4.4049,1389.28,4.3982,220.05,4.4055,67.78,4.3979,1523.12,4.4064,104.0,4.3968,67.15,4.4071,271.13,4.3962,220.05,4.4086,1566.88,4.3956,273.32,4.41,1812.98,4.3955,1133.0,4.4101,283.44,4.3953,906.3,4.4115,677.82,4.3952,319.24,4.4127,702.68,4.3949,667.58,4.4131,1127.26,4.3947,1873.91,4.4134,2421.36,4.3943,1774.02,4.4139,220.05,4.3939,361.31,4.4143,1738.58,4.3925,683.3,4.4149,220.05,4.3905,563.63,4.4153,563.63,4.3885,802.31,4.4164,220.05,4.3878,702.68,4.4169,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:41:00,4.4058,957.32,4.4071,765.55,4.4057,1412.16,4.4074,5012.14,4.4045,1562.57,4.4075,462.08,4.4042,220.05,4.4085,1329.69,4.4039,5109.86,4.4091,67.72,4.403,1662.42,4.4099,104.0,4.4028,601.86,4.41,1343.51,4.4022,362.54,4.412,1812.98,4.4002,69.88,4.4122,276.08,4.3995,1873.91,4.4127,681.7,4.3993,2389.95,4.4137,670.8,4.399,279.53,4.4139,220.05,4.3984,361.29,4.4148,283.14,4.3983,865.01,4.4149,220.05,4.3959,284.36,4.4152,677.25,4.3958,698.84,4.4164,220.05,4.3954,563.63,4.4173,3486.33,4.3926,877.84,4.419,2421.36,4.392,1825.87,4.4194,563.63,4.3919,1829.94,4.4195,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:42:00,4.4088,113.4,4.4101,377.33,4.4087,957.32,4.4102,392.99,4.4079,387.91,4.4103,451.07,4.4078,389.59,4.4105,5006.74,4.4072,671.67,4.4118,674.36,4.4071,4948.94,4.4119,687.38,4.4059,1607.65,4.4121,68.65,4.4054,601.48,4.4122,223.63,4.4051,362.56,4.4137,987.42,4.4047,666.58,4.4138,673.29,4.4039,1565.99,4.4139,324.05,4.4038,360.17,4.4149,220.05,4.4034,70.01,4.4163,731.96,4.4022,1873.91,4.4164,891.86,4.4021,271.73,4.4177,282.95,4.4003,892.48,4.4178,1812.98,4.3994,284.13,4.4181,686.49,4.3993,1380.74,4.4203,563.63,4.3986,688.21,4.4214,1852.51,4.3959,702.68,4.4221,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:43:00,4.417,1131.99,4.4182,752.15,4.4167,113.2,4.4189,220.05,4.4164,5.91,4.4215,1360.58,4.4157,459.07,4.4224,104.0,4.4152,220.05,4.4237,761.35,4.4146,755.26,4.4238,1812.98,4.4132,601.07,4.4239,694.46,4.413,361.77,4.4262,282.41,4.4125,861.92,4.4263,1852.51,4.4124,664.88,4.4284,563.63,4.4121,416.76,4.429,1358.0,4.4113,360.48,4.4296,702.68,4.4112,766.7,4.4308,1474.54,4.4097,1873.91,4.4309,1827.7,4.4092,1197.28,4.4311,1127.26,4.4091,851.43,4.4322,2421.36,4.4078,318.31,4.4325,520.0,4.4077,283.59,4.4329,563.63,4.4072,563.63,4.4349,809.93,4.4054,883.17,4.435,848.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:44:00,4.4195,1402.27,4.4201,684.73,4.4176,4955.54,4.4209,220.05,4.4168,600.0,4.4211,458.94,4.4166,664.66,4.4227,415.85,4.4165,361.45,4.4237,1479.67,4.4158,359.32,4.4244,104.0,4.4152,67.89,4.425,70.03,4.4148,280.61,4.4266,280.1,4.414,317.87,4.4275,282.33,4.4139,773.01,4.4276,699.45,4.412,1873.91,4.4277,2492.85,4.4116,984.86,4.4303,1852.51,4.4108,1580.2,4.431,1362.0,4.4099,1127.26,4.4311,1827.51,4.4081,702.68,4.4325,2421.36,4.4072,563.63,4.4329,563.63,4.4068,1052.28,4.4335,702.68,4.4054,883.17,4.4337,1414.48,4.4052,756.1,4.4364,520.0,4.4032,563.63,4.4369,1827.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:45:00,4.4145,936.45,4.4161,732.28,4.4142,113.27,4.4169,220.05,4.4139,455.56,4.4171,6237.46,4.4137,285.91,4.4181,291.4,4.4132,220.05,4.4183,690.38,4.4126,802.71,4.4184,794.6,4.4122,220.05,4.4191,68.59,4.412,439.21,4.4193,104.0,4.4102,429.75,4.4194,783.47,4.41,1526.63,4.4208,274.37,4.4096,1134.0,4.4209,1408.59,4.409,277.72,4.4221,907.2,4.4074,2775.08,4.4227,1812.98,4.4071,834.3,4.4251,282.48,4.4058,694.29,4.4252,685.92,4.4047,283.79,4.4255,1461.41,4.4046,702.68,4.4286,2421.36,4.4032,563.63,4.429,702.68,4.4027,889.09,4.4293,563.63,4.4026,814.8,4.4303,2727.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:46:00,4.4145,1388.53,4.4161,702.91,4.4132,220.05,4.417,220.05,4.4129,4952.56,4.4183,1665.88,4.4127,842.2,4.4185,460.63,4.412,69.98,4.4203,104.0,4.4116,600.69,4.4207,68.61,4.4109,360.34,4.4208,1460.34,4.4108,279.92,4.4209,277.29,4.4107,1681.85,4.4226,1812.98,4.4078,1873.91,4.4236,2421.36,4.4076,699.79,4.4248,282.5,4.4074,901.17,4.4253,692.69,4.4071,834.3,4.4254,1445.19,4.4047,283.79,4.429,702.68,4.4046,702.68,4.4293,563.63,4.4032,563.63,4.4303,1852.51,4.4028,1049.68,4.431,1362.0,4.4027,889.09,4.4311,1127.26,4.4026,814.8,4.4322,753.01,4.4022,520.0,4.4329,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:47:00,4.4086,928.91,4.4091,21.3,4.4085,798.23,4.4101,723.81,4.4076,459.43,4.4107,450.35,4.4073,1085.49,4.411,220.05,4.4072,745.66,4.4113,690.22,4.4066,4964.39,4.4114,668.18,4.4057,1767.7,4.4129,1447.82,4.4052,362.57,4.4134,70.38,4.4047,666.55,4.4144,104.0,4.4045,68.16,4.415,281.51,4.4035,360.29,4.4152,318.32,4.4032,1179.85,4.4157,1812.98,4.4021,1873.91,4.4165,1418.28,4.402,784.53,4.4176,282.96,4.4012,782.21,4.4192,2421.36,4.4001,696.01,4.4194,703.77,4.3988,284.17,4.4213,563.63,4.3987,563.63,4.4214,1619.29,4.397,1825.87,4.4221,1127.26,4.3959,828.08,4.4246,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:48:00,4.4098,928.91,4.411,723.81,4.4097,443.13,4.4111,113.37,4.4094,862.27,4.412,220.05,4.4083,582.22,4.4122,5086.14,4.4082,1645.8,4.4123,1371.93,4.4073,4889.56,4.4124,448.4,4.4066,1668.14,4.4125,291.0,4.4052,67.63,4.4138,1347.91,4.4047,666.55,4.4141,69.11,4.404,1146.7,4.415,104.0,4.4033,1873.91,4.4157,276.44,4.4031,879.12,4.4184,1812.98,4.4022,283.95,4.4185,1338.95,4.4009,1127.26,4.4201,691.09,4.4008,676.31,4.4212,282.73,4.3988,702.68,4.4213,563.63,4.3987,563.63,4.4221,1127.26,4.3983,768.42,4.4243,815.33,4.397,1825.87,4.4244,867.74,4.396,1014.47,4.4246,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:49:00,4.4104,970.14,4.411,734.24,4.4096,442.23,4.4112,448.38,4.4094,829.2,4.4113,4952.19,4.4083,220.05,4.412,220.05,4.4081,1658.43,4.4122,1389.8,4.4075,5077.19,4.4125,291.0,4.407,601.15,4.4138,1535.19,4.4068,70.42,4.4141,69.11,4.4066,1749.24,4.4149,104.0,4.4061,362.21,4.4157,276.44,4.4047,666.55,4.4184,1812.98,4.404,1173.98,4.4185,1468.9,4.4034,1873.91,4.42,282.81,4.4031,879.12,4.4201,691.09,4.4009,284.03,4.4213,563.63,4.4008,676.31,4.4221,1127.26,4.3988,702.68,4.4243,815.33,4.3987,563.63,4.4244,867.74,4.3983,768.42,4.4246,702.68,4.397,1825.87,4.4248,1852.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:50:00,4.4148,928.91,4.416,699.77,4.4147,113.25,4.4165,449.96,4.4133,220.05,4.417,220.05,4.4129,833.33,4.4181,1434.6,4.4128,4973.95,4.4197,67.97,4.4106,1499.53,4.4201,104.0,4.4105,946.59,4.4205,1446.73,4.41,362.07,4.4211,1812.98,4.4093,1134.0,4.4213,271.9,4.4092,276.23,4.4232,749.69,4.4091,547.34,4.424,2421.36,4.4083,1873.91,4.4246,282.51,4.4077,1712.05,4.4249,658.86,4.4069,283.65,4.4258,679.74,4.406,690.58,4.4286,702.68,4.404,903.45,4.4291,1852.51,4.4031,1442.75,4.4293,563.63,4.4027,1825.87,4.4305,520.0,4.4013,1035.87,4.431,1362.0,4.4009,1127.26,4.4311,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:51:00,4.4235,1390.87,4.4249,740.87,4.4215,4938.15,4.4256,480.94,4.4199,821.85,4.426,220.05,4.4194,663.45,4.4285,104.0,4.4193,1710.65,4.4286,1431.26,4.4188,268.31,4.4289,68.83,4.4186,863.38,4.4306,275.32,4.4171,1873.91,4.4319,1812.98,4.4168,545.37,4.4339,281.92,4.4165,372.34,4.434,2800.67,4.4161,731.62,4.435,688.31,4.4157,283.08,4.4358,702.68,4.4156,670.78,4.4369,520.0,4.4153,220.05,4.4371,1852.51,4.4152,762.21,4.4372,2421.36,4.4151,838.97,4.4383,563.63,4.4149,563.63,4.4403,1395.1,4.4143,220.05,4.4415,1025.33,4.4133,220.05,4.4422,1127.26,4.411,1317.44,4.4427,1827.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:52:00,4.4182,928.91,4.4189,681.41,4.4176,450.49,4.42,673.79,4.4163,220.05,4.4209,1558.15,4.4159,814.53,4.4231,104.0,4.4157,600.0,4.4232,1586.42,4.4155,5022.05,4.4237,70.23,4.4143,69.49,4.4253,280.92,4.4141,865.78,4.4272,1134.0,4.4137,870.61,4.4275,1812.98,4.4131,277.96,4.4293,282.21,4.4118,1873.91,4.4294,1462.29,4.4116,283.34,4.4297,702.29,4.411,753.81,4.4302,563.63,4.4109,802.53,4.4306,2421.36,4.4099,690.38,4.4311,1852.51,4.407,563.63,4.4318,702.68,4.4065,750.0,4.4331,1127.26,4.4057,828.02,4.434,1360.0,4.4053,702.68,4.4343,563.63,4.4052,284.0,4.4355,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:53:00,4.416,928.91,4.4169,704.28,4.4158,447.77,4.417,576.12,4.4149,810.96,4.4175,4854.06,4.4143,220.05,4.418,220.05,4.414,4855.65,4.4184,1498.78,4.4135,784.58,4.4185,416.78,4.4134,1398.95,4.4201,1572.77,4.4132,361.68,4.424,1411.63,4.4117,752.12,4.4246,1812.98,4.411,753.81,4.4258,282.43,4.4086,1873.91,4.4283,2421.36,4.4074,905.45,4.4302,563.63,4.4071,283.63,4.4311,1852.51,4.407,563.63,4.4318,702.68,4.4065,750.0,4.432,1744.6,4.4053,702.68,4.4331,1127.26,4.4029,520.0,4.434,1360.0,4.4027,1825.87,4.4343,563.63,4.4025,563.63,4.4346,1827.7,4.4016,811.23,4.4355,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:54:00,4.4233,922.38,4.4249,767.01,4.4223,220.05,4.4255,445.74,4.4214,4892.31,4.4261,220.05,4.421,361.45,4.4275,67.76,4.4203,220.05,4.4282,1472.02,4.4192,787.34,4.4287,1916.98,4.419,416.33,4.429,275.03,4.4186,69.1,4.4304,1462.96,4.4183,186.04,4.433,281.98,4.4174,276.39,4.4334,687.59,4.4162,1873.91,4.434,1360.0,4.4155,359.27,4.4349,1852.51,4.4153,1749.93,4.4352,563.63,4.4151,317.88,4.4354,702.68,4.4149,563.63,4.4367,2421.36,4.4143,283.17,4.4375,1531.4,4.4142,690.97,4.4388,563.63,4.4117,752.12,4.4394,520.0,4.411,1317.44,4.4404,1016.36,4.4099,1127.26,4.4405,1827.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:55:00,4.4223,918.62,4.4239,706.11,4.4222,113.06,4.4244,447.96,4.4217,458.89,4.425,220.05,4.4213,220.05,4.4263,69.94,4.4208,4893.69,4.4268,1505.55,4.4198,961.07,4.4278,104.0,4.4189,389.58,4.428,279.75,4.4188,422.54,4.4301,1437.98,4.4183,186.04,4.4304,1812.98,4.4175,904.1,4.4328,673.25,4.4174,1131.0,4.433,281.98,4.4173,68.2,4.4339,745.46,4.4161,1944.11,4.434,1360.0,4.4153,1873.91,4.4341,693.46,4.4151,317.88,4.4349,1852.51,4.4129,681.98,4.4352,563.63,4.4125,283.29,4.436,702.68,4.4124,784.34,4.4363,2421.36,4.4117,752.12,4.4388,563.63,4.411,563.63,4.4393,1049.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:56:00,4.4272,918.62,4.4291,654.35,4.4271,17.74,4.4296,415.89,4.4267,17.63,4.4301,220.05,4.4266,451.65,4.4316,104.0,4.4263,220.05,4.4322,68.22,4.4253,5083.66,4.4328,104.0,4.4233,1200.66,4.4331,1298.39,4.4231,360.98,4.4333,278.28,4.422,278.65,4.4356,1812.98,4.4217,868.71,4.4357,281.8,4.4207,1873.91,4.4367,672.73,4.4206,317.41,4.4368,708.34,4.4201,282.8,4.438,2421.36,4.4193,359.29,4.4382,682.16,4.4189,563.63,4.4388,2416.14,4.4188,679.31,4.4395,702.68,4.4175,796.97,4.4422,1127.26,4.4174,857.33,4.4433,1614.49,4.4149,563.63,4.4436,753.14,4.4138,702.68,4.4451,1048.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:57:00,4.4265,461.49,4.4279,758.98,4.4264,913.54,4.4291,676.39,4.4253,220.05,4.4295,415.86,4.4246,598.78,4.4312,104.0,4.4238,361.05,4.4316,1460.25,4.4236,67.3,4.4323,68.34,4.4233,753.28,4.4333,273.12,4.4223,269.22,4.4347,1812.98,4.4215,847.93,4.4358,1296.72,4.4206,317.41,4.437,281.72,4.4194,1873.91,4.4371,1356.0,4.4193,359.29,4.4372,2421.36,4.4192,673.04,4.4384,683.42,4.4176,282.96,4.4388,2416.14,4.4175,796.97,4.4395,702.68,4.4174,857.33,4.4421,692.32,4.4149,563.63,4.4422,1127.26,4.4138,702.68,4.4433,1614.49,4.4135,1037.2,4.4439,679.6,4.4134,875.08,4.4453,1025.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:58:00,4.4273,905.59,4.4289,747.73,4.4266,450.02,4.4293,454.93,4.4263,220.05,4.4296,4904.55,4.4257,4948.33,4.4301,220.05,4.4252,360.99,4.4328,1361.22,4.4247,599.12,4.4331,104.0,4.4222,1129.0,4.4355,1812.98,4.4221,870.07,4.4356,1409.21,4.4209,1873.91,4.4363,2421.36,4.4207,663.54,4.437,281.72,4.4205,359.37,4.4388,2416.14,4.42,282.81,4.4395,702.68,4.4189,563.63,4.4417,707.86,4.4184,317.86,4.4422,1127.26,4.418,1724.45,4.4433,1614.49,4.4149,563.63,4.4434,662.25,4.4138,702.68,4.4465,1827.7,4.4134,875.08,4.4478,846.63,4.413,852.22,4.4479,753.53,4.411,563.63,4.448,818.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:59:00,4.427,905.59,4.4281,713.53,4.4255,457.7,4.4291,326.67,4.4253,220.05,4.4296,4994.63,4.4252,4844.21,4.4297,458.02,4.4223,1129.0,4.4301,220.05,4.4222,386.13,4.4318,1488.58,4.4217,758.1,4.4331,703.34,4.4214,663.47,4.4358,281.8,4.4212,317.41,4.4359,1812.98,4.4205,359.37,4.436,2421.36,4.42,1873.91,4.4374,664.49,4.4199,1356.0,4.4375,717.34,4.4189,282.88,4.438,1356.0,4.418,1724.45,4.4388,1852.51,4.4149,563.63,4.4392,563.63,4.4145,835.64,4.4395,702.68,4.4138,702.68,4.4422,1127.26,4.4134,875.08,4.4433,1614.49,4.4133,520.0,4.4439,1385.54,4.4126,1825.87,4.4465,1827.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:00:00,4.4266,1345.68,4.4283,6220.86,4.4254,279.08,4.429,220.05,4.4249,5046.1,4.4294,415.86,4.4236,824.55,4.4302,104.0,4.4232,599.0,4.4312,1415.13,4.4228,428.1,4.4313,69.3,4.4216,1129.0,4.433,277.21,4.4215,268.85,4.4339,1812.98,4.4214,663.47,4.4344,1500.24,4.4211,1560.9,4.4357,281.8,4.4205,359.37,4.4368,2421.36,4.4189,1873.91,4.4374,693.03,4.4185,282.9,4.438,1356.0,4.4183,672.12,4.4388,1852.51,4.4179,1356.0,4.4392,563.63,4.4166,1651.08,4.4404,702.68,4.4149,563.63,4.4411,1380.14,4.4141,702.68,4.4422,1127.26,4.4135,1008.18,4.4427,520.0,4.4126,1825.87,4.4433,1094.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:01:00,4.4267,59.03,4.4272,704.06,4.426,454.27,4.4279,220.05,4.4257,891.89,4.4292,867.91,4.4243,5080.85,4.4297,1491.18,4.4242,220.05,4.4312,70.12,4.4232,1458.43,4.4325,903.5,4.4231,370.98,4.4326,1397.27,4.4228,360.89,4.4329,280.47,4.4227,386.16,4.4338,2421.36,4.4214,938.16,4.4345,281.88,4.4212,1873.91,4.4346,1812.98,4.4211,771.54,4.4373,701.18,4.4206,876.8,4.4376,1476.81,4.4182,686.72,4.438,1356.0,4.4181,850.96,4.4388,1852.51,4.418,855.45,4.4395,563.63,4.4179,1356.0,4.4404,702.68,4.415,283.13,4.4422,1127.26,4.4149,563.63,4.4427,520.0,4.4141,702.68,4.4433,1094.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:02:00,4.4333,112.78,4.4352,692.14,4.4332,887.61,4.4353,457.08,4.4329,17.88,4.4359,5236.17,4.4326,440.41,4.4367,104.0,4.4312,220.05,4.4372,70.14,4.4304,598.29,4.438,1349.4,4.4291,1128.0,4.4389,280.58,4.4286,826.12,4.4408,1812.98,4.428,67.48,4.4418,1416.38,4.4279,358.4,4.4419,2421.36,4.4268,269.93,4.4421,281.4,4.4261,1873.91,4.4433,1232.3,4.4257,317.41,4.4457,1222.68,4.4245,282.52,4.446,1852.51,4.4243,1620.74,4.4465,1449.34,4.4237,686.62,4.4485,563.63,4.4228,563.63,4.4502,1052.16,4.4197,2644.14,4.451,56.89,4.419,1029.92,4.4526,1827.7,4.4189,563.63,4.453,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:03:00,4.4336,3.58,4.4352,1143.39,4.4333,883.58,4.4357,4871.87,4.4326,461.27,4.4358,220.05,4.4317,4869.78,4.4375,104.0,4.4301,220.05,4.4379,69.12,4.4291,220.05,4.4387,1377.02,4.429,891.65,4.4395,276.49,4.4286,1790.44,4.4398,316.95,4.4282,903.1,4.4412,2421.36,4.4281,220.05,4.4416,739.35,4.4277,270.17,4.4427,742.9,4.4276,598.25,4.4431,1812.98,4.4275,360.62,4.4432,281.33,4.4274,1873.91,4.4433,530.86,4.4252,1692.9,4.4435,1356.0,4.4245,675.42,4.444,691.23,4.4244,282.52,4.4441,1127.26,4.4229,563.63,4.4457,702.68,4.4211,901.24,4.446,1852.51,4.4209,868.48,4.4485,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:04:00,4.4263,789.78,4.4272,735.21,4.4261,3.58,4.4276,456.82,4.4254,447.11,4.4277,5098.62,4.4245,789.65,4.429,706.73,4.4242,4856.03,4.4291,661.46,4.424,220.05,4.4292,416.29,4.4229,1990.06,4.4297,104.0,4.4216,70.4,4.4303,252.12,4.4211,901.24,4.4304,70.05,4.4209,868.48,4.4312,668.63,4.4204,281.61,4.4313,645.44,4.4185,1873.91,4.432,280.21,4.4184,1356.0,4.4327,220.05,4.4172,704.02,4.4341,281.91,4.4169,283.0,4.4348,2421.36,4.4158,1650.68,4.435,1812.98,4.4154,702.68,4.4355,664.88,4.415,563.63,4.4356,676.44,4.4148,1825.87,4.4365,700.54,4.4128,520.0,4.4404,1852.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:05:00,4.4268,785.37,4.428,1159.85,4.4267,112.95,4.4282,5072.55,4.4265,456.17,4.4288,220.05,4.4251,452.26,4.4302,649.64,4.425,5667.97,4.4303,727.89,4.4238,960.14,4.4304,70.05,4.4231,899.45,4.4306,104.0,4.4228,822.26,4.432,280.21,4.4216,70.4,4.4325,702.73,4.4209,856.67,4.4326,714.59,4.4208,881.8,4.4327,1812.98,4.4204,281.61,4.4347,2421.36,4.418,1873.91,4.4349,281.86,4.4179,1355.0,4.4365,700.54,4.4173,282.98,4.437,691.98,4.4172,704.02,4.4371,663.44,4.4158,1650.68,4.4404,1852.51,4.415,563.63,4.4405,563.63,4.4148,1825.87,4.4413,702.68,4.4124,1056.03,4.4433,1581.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:06:00,4.4307,785.37,4.432,682.15,4.4306,112.85,4.4323,457.97,4.429,220.05,4.4326,5059.71,4.4284,4955.4,4.4327,220.05,4.4275,850.73,4.4346,104.0,4.4269,360.96,4.4347,1354.25,4.4262,69.06,4.4351,69.36,4.425,903.1,4.4367,277.43,4.4249,276.22,4.4368,693.15,4.4246,806.33,4.4379,2421.36,4.4244,2655.26,4.438,704.45,4.4239,317.51,4.4392,1812.98,4.4233,663.45,4.4393,281.58,4.4209,856.67,4.4404,1852.51,4.4208,881.8,4.4412,693.57,4.42,976.55,4.4413,702.68,4.4197,1127.26,4.4431,1437.13,4.419,563.63,4.4433,530.86,4.4169,1355.0,4.4435,1356.0,4.416,702.68,4.4441,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:07:00,4.4282,777.92,4.4291,737.4,4.426,1052.66,4.4297,220.05,4.4245,2389.04,4.4303,416.31,4.4239,361.03,4.4304,456.24,4.4233,270.02,4.4307,220.05,4.4222,1873.91,4.4312,1412.65,4.4219,862.45,4.4317,104.0,4.4213,359.17,4.4336,1433.93,4.4209,856.67,4.4337,66.96,4.4201,675.04,4.4341,278.75,4.4199,1355.0,4.4344,903.3,4.4181,282.93,4.4358,1812.98,4.418,563.63,4.4363,281.77,4.4164,702.68,4.4364,2421.36,4.4158,1650.68,4.4382,713.36,4.4153,1012.56,4.4386,696.88,4.4148,1825.87,4.4396,671.8,4.4108,859.91,4.4404,1852.51,4.4106,520.0,4.4405,563.63,4.4105,563.63,4.4413,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:08:00,4.4336,112.77,4.4349,341.58,4.4335,3.58,4.4351,1125.55,4.4333,777.92,4.4357,220.05,4.4317,440.86,4.4358,5047.85,4.4314,5010.67,4.4372,104.0,4.431,220.05,4.4379,69.76,4.4299,360.48,4.4382,1425.46,4.4296,871.09,4.4395,279.04,4.4294,662.54,4.4403,1812.98,4.4292,68.46,4.4418,1381.73,4.4282,1129.0,4.4426,2421.36,4.4281,903.3,4.4428,281.35,4.428,220.05,4.4433,530.86,4.4279,273.82,4.444,697.59,4.4273,1873.91,4.4441,1127.26,4.4265,358.32,4.4442,1852.51,4.4259,1787.52,4.4449,702.68,4.4252,282.47,4.4461,707.65,4.4247,684.55,4.4475,686.86,4.4238,317.48,4.4488,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:09:00,4.4255,777.92,4.4271,1120.76,4.4252,867.9,4.4277,5092.55,4.4244,460.55,4.4287,1371.71,4.424,220.05,4.4293,104.0,4.4236,1563.45,4.4305,1457.83,4.4235,4980.73,4.4307,68.09,4.4225,598.94,4.4323,903.3,4.4219,862.45,4.4324,272.35,4.4216,789.09,4.4326,317.86,4.421,361.35,4.4331,1418.96,4.4208,359.31,4.4339,281.92,4.4205,68.69,4.434,1812.98,4.4194,1873.91,4.4354,370.66,4.4193,274.76,4.4363,2421.36,4.4178,1688.64,4.4368,680.87,4.4164,1355.0,4.4395,563.63,4.416,283.06,4.4408,1747.44,4.4159,563.63,4.4409,702.68,4.4157,688.7,4.4431,1018.93,4.4148,1825.87,4.4433,530.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:10:00,4.4309,777.92,4.4319,758.57,4.4299,455.54,4.4327,220.05,4.429,220.05,4.4334,415.9,4.4279,783.89,4.4337,556.93,4.4254,903.3,4.4345,1419.11,4.4253,1693.23,4.4349,67.23,4.4251,67.03,4.4354,272.24,4.4249,360.88,4.4373,1362.58,4.4239,1873.91,4.4405,1812.98,4.4238,268.12,4.4406,281.49,4.4223,282.66,4.441,672.28,4.4217,816.08,4.4414,2421.36,4.4216,789.09,4.4433,530.86,4.4206,670.31,4.4435,1355.0,4.4198,563.63,4.4438,1366.69,4.4197,1127.26,4.444,520.0,4.4178,1688.64,4.4441,1127.26,4.4173,702.68,4.4442,1852.51,4.4164,1355.0,4.4443,702.68,4.4161,520.0,4.4445,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:11:00,4.42,493.58,4.4209,359.84,4.4195,868.36,4.421,350.47,4.4194,784.51,4.4217,220.05,4.419,449.4,4.422,285.91,4.4182,2020.59,4.4221,113.12,4.4181,799.71,4.4222,1298.97,4.4167,1645.97,4.4223,329.19,4.416,68.34,4.4231,5521.79,4.4145,1706.55,4.4233,104.0,4.4139,271.12,4.4234,417.23,4.4125,1873.91,4.4235,740.66,4.4123,283.3,4.4237,1314.85,4.4116,683.44,4.425,738.88,4.4109,1825.87,4.4252,237.38,4.4105,563.63,4.4262,272.82,4.4099,1127.26,4.4287,1812.98,4.4087,761.56,4.4288,2331.23,4.4083,520.0,4.4306,682.04,4.4078,702.68,4.4316,282.07,4.4074,791.8,4.4325,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:12:00,4.418,493.58,4.4191,753.46,4.4176,856.92,4.4197,220.05,4.4168,458.29,4.4201,801.16,4.4164,1710.79,4.4203,1726.8,4.4159,895.43,4.4204,4996.46,4.4151,283.12,4.4205,417.32,4.415,220.05,4.4212,104.0,4.4149,1614.67,4.4213,637.82,4.4127,67.23,4.4218,68.4,4.4125,665.62,4.4219,1433.87,4.4117,275.9,4.4229,768.19,4.4115,1873.91,4.4243,277.24,4.4113,1644.31,4.4256,1282.64,4.4092,694.42,4.4279,282.3,4.407,1825.87,4.428,673.65,4.4066,766.35,4.4297,1812.98,4.4064,1355.0,4.4315,563.63,4.406,563.63,4.4323,702.68,4.4046,835.28,4.4325,872.99,4.4045,702.68,4.4326,757.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:13:00,4.416,493.58,4.4172,692.86,4.4157,815.39,4.4173,113.22,4.4145,1642.04,4.4177,220.05,4.4141,283.18,4.4181,325.39,4.414,863.64,4.4183,703.59,4.413,1627.59,4.4185,1354.45,4.4104,1654.26,4.4192,459.26,4.4072,1873.91,4.4195,723.02,4.4071,283.63,4.42,1364.34,4.407,1825.87,4.421,636.57,4.4064,1355.0,4.422,906.1,4.406,563.63,4.4227,1132.0,4.4051,702.68,4.4245,282.52,4.4049,520.0,4.4246,1812.98,4.4047,905.73,4.4247,1413.92,4.4037,908.78,4.4285,563.63,4.4015,563.63,4.4286,2421.36,4.4009,1127.26,4.4296,1659.06,4.3984,2108.66,4.4315,702.68,4.397,563.63,4.4325,1337.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:14:00,4.4096,493.58,4.4109,691.05,4.4094,855.13,4.4112,444.94,4.4084,442.4,4.4114,4929.26,4.4082,1640.2,4.4117,220.05,4.4079,220.05,4.4121,1379.63,4.4068,283.65,4.4128,104.0,4.4067,1594.15,4.413,68.98,4.4048,601.36,4.4137,1358.47,4.4041,67.86,4.4151,274.1,4.4039,362.89,4.4161,318.78,4.4032,1873.91,4.4164,686.18,4.4031,867.2,4.417,283.0,4.4028,271.44,4.4174,687.49,4.4021,824.2,4.4177,1812.98,4.4012,284.01,4.4178,465.54,4.4011,563.63,4.4187,359.91,4.3997,678.59,4.4188,362.12,4.3989,1355.0,4.4191,600.26,4.3988,1127.26,4.4195,685.26,4.397,563.63,4.4214,814.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:15:00,4.4075,493.58,4.4081,1134.27,4.4074,445.55,4.4086,220.05,4.4066,422.72,4.4089,675.63,4.4053,1692.3,4.409,453.97,4.405,283.77,4.4091,704.51,4.4049,5076.44,4.4092,4974.25,4.4048,1638.23,4.4093,1403.67,4.4038,1592.59,4.4096,220.05,4.4023,889.52,4.4097,273.27,4.4014,1873.91,4.4103,1390.4,4.4011,904.96,4.4104,104.0,4.4002,858.39,4.4108,1357.68,4.3989,1355.0,4.4118,1518.22,4.3971,284.28,4.4129,276.6,4.397,563.63,4.4153,906.1,4.3965,855.68,4.4154,1443.13,4.3954,787.12,4.4173,2504.48,4.395,2528.55,4.4178,465.54,4.3942,1050.97,4.4179,2421.36,4.3931,520.0,4.4185,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:16:00,4.409,484.1,4.41,753.93,4.4086,458.08,4.4106,220.05,4.4085,872.74,4.4113,1327.0,4.4073,1720.96,4.4118,104.0,4.4069,220.05,4.412,453.78,4.4066,283.67,4.4122,418.16,4.4065,896.36,4.4126,220.05,4.4058,750.03,4.4128,1315.13,4.4044,68.56,4.413,273.27,4.4033,1873.91,4.4141,70.32,4.4032,274.24,4.4149,276.55,4.4031,815.29,4.416,319.25,4.4022,776.85,4.4165,1448.26,4.4019,362.89,4.4173,2421.36,4.4013,284.01,4.4177,282.95,4.4,685.6,4.4178,465.54,4.3988,1127.26,4.4187,1812.98,4.3982,892.0,4.4188,362.12,4.397,563.63,4.4191,600.26,4.3969,1360.0,4.4193,691.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:17:00,4.413,484.1,4.4139,702.31,4.4124,861.51,4.4146,220.05,4.412,442.67,4.4149,5722.35,4.4112,1557.16,4.4151,1512.47,4.4108,220.05,4.4153,522.17,4.4107,859.02,4.4158,273.27,4.4096,1619.91,4.4162,738.6,4.4085,283.54,4.4163,68.01,4.4084,68.33,4.4167,1488.64,4.4074,362.42,4.4177,687.12,4.4073,1873.91,4.4186,274.72,4.4071,1107.78,4.4189,906.8,4.4061,761.37,4.4196,1812.98,4.405,283.77,4.4204,1427.54,4.4039,683.25,4.423,686.8,4.4012,879.4,4.4233,2421.36,4.401,563.63,4.4239,282.56,4.4004,1825.87,4.4246,563.63,4.3997,702.68,4.4251,1127.26,4.3994,866.36,4.4254,859.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:18:00,4.4129,484.1,4.414,715.3,4.4125,789.02,4.4145,220.05,4.4113,1567.87,4.4151,285.91,4.4108,220.05,4.4153,1406.23,4.4101,283.44,4.4159,134.9,4.41,5013.16,4.4166,493.32,4.4098,1749.88,4.4168,1571.4,4.4077,68.69,4.4181,179.18,4.407,800.6,4.4183,444.77,4.4064,274.78,4.4184,274.6,4.4062,873.94,4.4191,755.58,4.4033,686.95,4.4203,372.18,4.4018,1873.91,4.4204,2039.8,4.4017,283.98,4.4205,724.45,4.4016,1825.87,4.4207,1812.98,4.4013,833.11,4.4213,282.72,4.401,563.63,4.4214,732.87,4.4004,871.78,4.4224,318.79,4.4001,702.68,4.4229,686.5,4.3988,1127.26,4.4246,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:19:00,4.4069,484.1,4.4081,741.48,4.4066,1291.82,4.4085,216.0,4.4054,1672.83,4.409,4877.32,4.4048,220.05,4.4094,1390.23,4.4043,5599.48,4.41,449.65,4.4039,1753.03,4.4106,104.0,4.4032,283.88,4.4107,69.91,4.4031,362.72,4.4109,1369.9,4.4017,67.19,4.4123,279.63,4.4012,874.92,4.4145,906.8,4.4004,268.77,4.4146,736.55,4.4003,878.97,4.4154,283.1,4.3996,1873.91,4.4155,766.92,4.3989,284.16,4.4158,1812.98,4.3977,1825.87,4.4167,699.08,4.3973,671.91,4.4206,563.63,4.3969,1360.0,4.421,702.68,4.3965,563.63,4.4214,1604.97,4.3962,702.68,4.4217,2421.36,4.3955,1632.66,4.4234,282.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:20:00,4.4079,484.1,4.409,671.95,4.4078,113.43,4.4096,220.05,4.4077,446.99,4.4098,4899.35,4.4076,790.03,4.4102,1379.27,4.4063,1776.6,4.4103,456.75,4.4058,220.05,4.4118,1447.05,4.4056,283.73,4.4121,104.0,4.4052,4981.86,4.4128,69.53,4.4048,1695.54,4.4144,1812.98,4.4039,68.34,4.4145,278.13,4.4026,273.36,4.4164,283.04,4.4022,1941.44,4.4165,1304.09,4.4021,1873.91,4.4187,701.63,4.4006,319.85,4.4203,702.68,4.3993,672.14,4.4206,563.63,4.3972,284.27,4.4214,863.0,4.3971,563.63,4.4217,520.0,4.3969,1362.0,4.4224,776.26,4.3955,1614.03,4.4229,2421.36,4.3945,1008.21,4.4243,1852.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:21:00,4.4096,1358.49,4.4109,220.05,4.4094,484.1,4.411,5667.89,4.4083,1604.68,4.4112,444.97,4.4082,283.56,4.412,273.27,4.4081,5079.64,4.4122,1429.13,4.4078,220.05,4.4128,171.91,4.4068,1662.09,4.4138,1452.31,4.4058,601.49,4.4144,271.63,4.4049,362.48,4.4164,319.24,4.4041,906.8,4.4165,1339.07,4.404,66.95,4.4183,2095.89,4.4031,1873.91,4.4189,679.06,4.4028,267.8,4.4208,2421.36,4.4022,1727.02,4.4224,794.79,4.4011,284.02,4.4236,702.68,4.401,563.63,4.4243,1852.51,4.3996,669.51,4.4244,849.03,4.3988,1127.26,4.4246,563.63,4.3986,1825.87,4.4247,520.0,4.3984,1675.16,4.4257,1018.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:22:00,4.4055,786.71,4.407,703.88,4.4054,484.1,4.4076,220.05,4.405,283.77,4.4079,315.74,4.4042,1597.98,4.4082,1330.39,4.4039,601.47,4.4093,522.62,4.4038,220.05,4.4098,1426.12,4.4027,6581.42,4.4106,287.6,4.4008,70.39,4.4121,906.8,4.3995,281.56,4.4122,270.19,4.3992,1873.91,4.4135,1514.71,4.3991,1780.21,4.4154,1812.98,4.3971,563.63,4.4163,283.04,4.3969,1362.0,4.4164,319.24,4.3963,703.9,4.4166,675.48,4.3957,284.37,4.4187,2421.36,4.3956,1678.49,4.4194,779.0,4.3948,1825.87,4.4196,702.68,4.3941,520.0,4.4206,563.63,4.3934,702.68,4.4215,854.99,4.3926,1049.9,4.4235,1013.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:23:00,4.4006,1273.9,4.4021,715.68,4.4005,597.72,4.4026,220.05,4.4001,284.08,4.4031,780.66,4.3994,1737.22,4.4033,1360.53,4.3989,220.05,4.4046,70.12,4.3985,4913.52,4.4048,104.0,4.3979,1645.03,4.4049,1366.69,4.3968,363.28,4.4062,280.46,4.3961,69.88,4.4075,907.6,4.3953,801.12,4.4076,220.05,4.3949,279.5,4.4094,283.49,4.3944,1873.91,4.4095,1812.98,4.3943,895.42,4.4096,1544.23,4.3939,1362.0,4.4106,701.16,4.3926,284.57,4.4126,563.63,4.392,563.63,4.4153,2421.36,4.3917,698.76,4.4155,849.62,4.3908,1825.87,4.4156,702.68,4.3905,830.35,4.4165,769.99,4.39,702.68,4.4166,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:24:00,4.3953,856.0,4.397,763.78,4.3944,415.23,4.3973,788.18,4.3943,379.06,4.398,220.05,4.3941,1717.6,4.3982,1461.28,4.3935,220.05,4.3985,67.59,4.393,867.01,4.3993,744.71,4.3923,1667.0,4.4,725.44,4.3922,284.6,4.4001,270.36,4.3916,603.37,4.4017,678.42,4.3911,364.11,4.4023,1812.98,4.391,886.08,4.4036,1365.12,4.3896,907.6,4.4045,675.89,4.3895,69.67,4.4059,283.71,4.3884,1873.91,4.4067,702.68,4.3882,278.68,4.4075,897.78,4.3877,787.6,4.4076,563.63,4.3874,887.27,4.408,1127.26,4.387,563.63,4.4086,2421.36,4.3862,284.98,4.4094,838.87,4.385,696.7,4.4105,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:25:00,4.4003,437.65,4.4013,462.76,4.3993,409.69,4.4014,5033.51,4.3992,452.08,4.4019,1001.04,4.3991,1505.33,4.4024,67.81,4.3985,220.05,4.4032,1522.5,4.3981,284.21,4.4037,787.22,4.398,809.3,4.404,104.0,4.3974,1601.22,4.4041,271.25,4.3972,4931.07,4.4048,1454.24,4.3963,882.19,4.4065,2532.02,4.3955,220.05,4.4084,283.55,4.3952,1134.0,4.4085,2137.19,4.3949,363.71,4.4101,702.68,4.3941,1873.91,4.4122,812.14,4.394,907.6,4.4124,2421.36,4.3939,68.41,4.4126,563.63,4.3938,888.45,4.4142,871.38,4.3927,890.29,4.4144,520.0,4.3926,273.64,4.4153,1006.24,4.3918,789.17,4.417,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:26:00,4.3934,113.8,4.3949,698.86,4.3933,865.51,4.396,220.05,4.3932,113.81,4.3961,1573.62,4.3921,1689.6,4.3963,420.0,4.3915,220.05,4.3973,67.47,4.3911,464.95,4.3974,104.0,4.391,4945.44,4.3977,1357.37,4.3905,1594.26,4.3989,269.87,4.3897,284.76,4.4004,1812.98,4.3896,603.5,4.4005,1447.37,4.3889,364.18,4.4009,2.71,4.3887,69.37,4.4022,283.95,4.3872,1873.91,4.4023,668.18,4.3869,1564.68,4.4034,674.67,4.3859,274.73,4.4062,745.83,4.3844,986.41,4.4063,771.23,4.3831,563.63,4.408,1127.26,4.382,1362.0,4.4085,1045.72,4.3808,2953.13,4.4086,563.63,4.3803,1739.69,4.4087,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:27:00,4.3943,864.23,4.3958,397.6,4.3942,113.78,4.3959,371.39,4.3932,284.53,4.3963,4982.95,4.3931,787.93,4.3969,279.41,4.393,777.09,4.397,928.45,4.3925,220.05,4.3971,668.51,4.3923,4897.45,4.398,104.0,4.3915,794.57,4.3984,68.84,4.3914,779.33,4.3986,755.07,4.3903,603.39,4.3987,801.82,4.3888,910.5,4.4,275.35,4.3887,69.23,4.4008,1812.98,4.3885,281.47,4.4009,2.71,4.3881,1873.91,4.4022,680.49,4.3879,905.6,4.4023,739.45,4.3878,825.12,4.4032,283.88,4.3843,285.11,4.4044,688.37,4.3842,692.28,4.4061,1690.65,4.3829,563.63,4.4076,702.68,4.382,1362.0,4.4079,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:28:00,4.3924,837.34,4.3939,715.19,4.392,456.52,4.3941,455.63,4.3912,284.66,4.3944,5037.6,4.3911,1619.01,4.395,220.05,4.3909,4904.05,4.3951,1377.28,4.3905,220.05,4.3962,420.47,4.3895,1651.7,4.3967,1509.48,4.3891,603.37,4.3968,104.0,4.389,364.18,4.397,294.74,4.3886,69.85,4.3986,269.64,4.3873,279.4,4.4003,1449.65,4.386,1873.91,4.4008,1812.98,4.3859,1654.28,4.4009,2.71,4.3843,285.11,4.403,674.11,4.3841,698.49,4.4032,283.88,4.3829,563.63,4.4046,563.63,4.382,1362.0,4.4061,1690.65,4.3808,2953.13,4.4072,2421.36,4.3802,1628.48,4.4076,702.68,4.3797,520.0,4.408,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:29:00,4.3944,806.38,4.3959,1224.19,4.3943,113.78,4.3961,5107.29,4.3942,464.8,4.3966,220.05,4.3933,284.52,4.3967,263.99,4.3932,1674.67,4.397,67.41,4.3929,220.05,4.3972,1468.48,4.3916,1675.95,4.3985,104.0,4.391,603.51,4.3988,1462.91,4.3891,668.5,4.4001,278.37,4.389,364.18,4.4008,1812.98,4.3886,69.85,4.4009,2.71,4.3881,1873.91,4.4024,1498.79,4.388,1607.06,4.4029,283.9,4.3873,279.4,4.4045,695.91,4.3843,285.11,4.4076,702.68,4.3841,698.49,4.408,1127.26,4.3829,563.63,4.4082,4137.25,4.382,1362.0,4.4086,563.63,4.3808,2953.13,4.4093,1852.51,4.3802,1628.48,4.4096,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:30:00,4.3905,1261.99,4.3921,709.08,4.3893,1657.53,4.3926,220.05,4.389,284.8,4.3929,4961.08,4.3889,220.05,4.3933,1576.21,4.3885,5049.6,4.3949,1563.34,4.3877,1577.66,4.395,515.78,4.3876,603.48,4.3951,232.81,4.3863,69.71,4.3952,104.0,4.385,278.84,4.3966,278.38,4.3842,1873.91,4.3984,910.5,4.3841,1517.11,4.3985,3316.81,4.3821,285.25,4.3986,220.05,4.382,1362.0,4.4003,284.07,4.3819,697.11,4.4009,2.71,4.3808,2953.13,4.401,695.96,4.3797,520.0,4.4042,1674.13,4.3796,702.68,4.4043,2421.36,4.3787,563.63,4.4046,563.63,4.3784,1611.16,4.4076,702.68,4.3771,1045.66,4.4079,1043.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:31:00,4.3865,786.41,4.3879,352.05,4.3864,113.98,4.388,5400.27,4.3863,284.98,4.3889,458.13,4.3862,450.08,4.389,220.05,4.3853,1690.0,4.3893,1455.5,4.3846,220.05,4.39,220.05,4.3839,4955.45,4.3903,104.0,4.3837,1592.37,4.3908,1485.63,4.3836,604.3,4.3919,69.38,4.3831,69.34,4.392,2.71,4.3818,277.38,4.3934,910.5,4.3811,822.44,4.3935,277.5,4.381,871.37,4.3945,1478.6,4.3788,1873.91,4.3961,284.34,4.3786,693.44,4.3962,1812.98,4.3784,1365.0,4.3979,693.76,4.3768,285.6,4.399,1127.26,4.3767,2953.13,4.3996,702.68,4.3763,1633.48,4.4006,563.63,4.3749,702.68,4.4021,1624.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:32:00,4.3854,820.22,4.3868,282.45,4.3853,114.01,4.3869,723.72,4.3844,285.1,4.3881,220.05,4.3841,1655.66,4.3882,1395.49,4.3836,220.05,4.3894,339.26,4.3834,458.39,4.3897,1475.91,4.3826,1736.23,4.3901,104.0,4.3809,68.86,4.392,2.71,4.3807,604.71,4.3923,1398.09,4.3802,365.07,4.3931,1812.98,4.3797,1138.0,4.3939,681.38,4.3796,275.44,4.3959,284.36,4.379,1647.57,4.3976,2421.36,4.3789,1873.91,4.399,1127.26,4.3772,285.57,4.3991,1783.6,4.3765,688.61,4.3996,702.68,4.3745,1365.0,4.4002,520.0,4.3743,563.63,4.4005,1036.96,4.3733,1672.44,4.4006,563.63,4.3728,1825.87,4.4044,1852.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:33:00,4.3855,3.44,4.3869,5780.49,4.3854,814.69,4.387,460.4,4.3844,285.1,4.3874,254.2,4.3843,447.06,4.3881,220.05,4.3841,1702.25,4.3882,1448.95,4.3837,220.05,4.3888,214.95,4.3835,5063.51,4.3896,70.0,4.3827,220.05,4.3897,1446.72,4.3826,1676.16,4.3901,104.0,4.3816,669.35,4.3912,279.98,4.3811,66.93,4.392,2.71,4.3807,604.71,4.3924,1599.5,4.3805,362.26,4.3931,1812.98,4.3802,365.07,4.3956,699.96,4.3799,267.72,4.3958,284.36,4.3782,1873.91,4.3979,2421.36,4.3781,1676.98,4.399,1127.26,4.3767,669.29,4.3991,1783.6,4.3746,285.74,4.3996,702.68,4.3745,1365.0,4.4002,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:34:00,4.3825,114.09,4.3839,745.81,4.3824,1300.82,4.385,444.32,4.3822,285.24,4.3851,1632.29,4.3811,1565.72,4.386,254.2,4.3809,5130.1,4.3867,1511.57,4.3807,220.05,4.387,104.0,4.3796,1636.75,4.3871,220.05,4.3795,605.11,4.3876,70.19,4.3793,67.01,4.3892,280.77,4.378,268.05,4.3904,3282.15,4.3762,1873.91,4.392,2.71,4.3761,1545.65,4.393,284.54,4.3748,670.13,4.3935,2421.36,4.3746,285.74,4.3936,701.94,4.3745,1365.0,4.3961,1543.66,4.3743,563.63,4.3965,563.63,4.3728,1825.87,4.399,1127.26,4.3717,520.0,4.3996,702.68,4.3716,702.68,4.4001,284.08,4.3704,1766.76,4.4002,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:35:00,4.3853,875.07,4.3892,1359.2,4.3841,1570.58,4.3894,1391.47,4.3834,604.19,4.3895,89.93,4.3826,1692.83,4.3897,1784.74,4.3815,362.27,4.3898,254.2,4.381,767.42,4.3899,104.0,4.3808,68.8,4.3902,750.95,4.38,1873.91,4.3908,5860.14,4.3799,822.06,4.3913,268.26,4.3795,275.21,4.3914,759.85,4.3789,849.04,4.3918,728.91,4.3777,285.54,4.3919,214.95,4.3766,1127.26,4.392,686.81,4.3764,1390.71,4.3933,703.73,4.3761,827.36,4.3936,707.52,4.3745,1825.87,4.3943,783.0,4.3737,563.63,4.3946,284.44,4.3732,1690.47,4.3947,1140.0,4.3728,1365.0,4.3948,912.3,4.3726,520.0,4.395,321.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:36:00,4.3854,3.44,4.3868,763.79,4.3852,1312.67,4.3878,220.05,4.3846,285.09,4.388,1596.39,4.384,1931.96,4.3888,454.82,4.3828,4994.53,4.3893,323.87,4.3826,604.28,4.3896,1421.96,4.3825,1591.55,4.3899,318.95,4.3816,365.0,4.3909,278.68,4.3807,669.34,4.392,2.71,4.3805,67.2,4.3931,1140.0,4.3799,856.63,4.3932,1339.43,4.3792,268.79,4.3934,1812.98,4.379,1873.91,4.3949,284.42,4.3788,783.99,4.395,321.11,4.3766,1127.26,4.3951,374.8,4.3763,285.63,4.3953,696.69,4.3761,671.99,4.3956,374.93,4.3745,1825.87,4.399,1127.26,4.3737,563.63,4.4004,2421.36,4.3731,2266.01,4.4005,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:37:00,4.3814,117.55,4.3828,114.1,4.3813,887.21,4.3829,331.88,4.3801,1899.74,4.3838,220.05,4.3796,285.41,4.3839,4907.1,4.3785,1631.89,4.3841,1965.25,4.3776,69.09,4.3848,220.05,4.3769,365.25,4.3853,104.0,4.3765,274.58,4.3856,1447.25,4.3758,749.94,4.3859,469.15,4.3756,765.84,4.3866,70.01,4.3751,1873.91,4.3883,280.05,4.3737,285.8,4.3902,745.22,4.3732,690.95,4.3904,660.21,4.3721,1369.0,4.3907,1812.98,4.3714,1825.87,4.3911,284.67,4.3699,563.63,4.392,2.71,4.3692,702.68,4.3927,700.12,4.3688,1011.59,4.394,1565.96,4.3683,286.0,4.3965,563.63,4.3682,1584.04,4.398,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:38:00,4.3804,3.44,4.3818,691.05,4.3803,1226.04,4.3827,285.91,4.3791,220.05,4.3828,220.05,4.379,1693.43,4.3829,5093.18,4.3775,1613.33,4.383,453.44,4.3749,775.28,4.3831,1509.02,4.3747,878.65,4.3843,421.85,4.3724,1873.91,4.3846,1375.31,4.3722,285.9,4.3852,104.0,4.3721,1369.0,4.3891,284.8,4.3714,1825.87,4.3892,912.7,4.3699,563.63,4.3893,2493.72,4.3692,702.68,4.3894,375.86,4.3682,1715.68,4.3895,672.23,4.3676,1127.26,4.392,2.71,4.3662,520.0,4.3925,563.63,4.3655,563.63,4.394,1545.29,4.3631,912.33,4.396,520.0,4.3613,287.0,4.3965,563.63,4.3611,563.63,4.3969,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:39:00,4.3861,38.68,4.3868,712.43,4.3852,855.77,4.3874,285.91,4.3851,453.45,4.3877,722.46,4.3841,220.05,4.3878,5681.97,4.3839,1642.26,4.388,1480.53,4.3834,2071.57,4.3885,68.83,4.3824,1669.64,4.3888,220.05,4.3818,604.62,4.389,1406.46,4.3817,364.92,4.3895,1338.29,4.3801,3927.61,4.3896,104.0,4.38,70.1,4.3901,275.31,4.3787,1854.03,4.3905,1431.25,4.377,285.58,4.3918,912.7,4.3756,700.96,4.392,2.71,4.3741,1523.86,4.3925,1812.98,4.3735,563.63,4.3931,1533.62,4.3731,702.68,4.3944,284.45,4.3721,1369.0,4.3945,688.28,4.3714,1825.87,4.3969,702.68,4.3709,520.0,4.3988,1852.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:40:00,4.3933,3.44,4.3947,753.81,4.3932,890.71,4.3952,420.94,4.3923,32.55,4.3958,220.05,4.3922,458.14,4.396,1365.57,4.3921,220.05,4.3974,68.07,4.3919,1726.9,4.3976,1645.35,4.3904,1865.56,4.399,272.28,4.3888,364.17,4.4011,1812.98,4.3887,603.72,4.4012,1518.07,4.3886,67.17,4.4025,283.93,4.3874,1141.0,4.4034,680.71,4.3873,268.67,4.4048,2421.36,4.3867,763.45,4.4056,563.63,4.386,1873.91,4.4059,1497.51,4.3858,827.08,4.4066,1852.51,4.3843,285.11,4.4072,702.68,4.3842,671.68,4.4077,520.0,4.3839,321.12,4.408,1127.26,4.3815,563.63,4.4093,563.63,4.38,846.03,4.4102,2848.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:41:00,4.3852,805.28,4.3867,786.51,4.3846,285.09,4.3877,5015.57,4.3841,220.05,4.3878,220.05,4.3839,1706.43,4.388,1522.35,4.3825,5017.57,4.3881,448.37,4.3824,2251.83,4.3893,104.0,4.3813,67.4,4.3896,1549.11,4.3802,2543.44,4.39,67.31,4.38,269.58,4.3921,276.23,4.3798,1696.38,4.3942,1812.98,4.3781,285.51,4.3943,1405.37,4.3769,673.95,4.3944,374.95,4.3731,563.63,4.3951,284.41,4.373,702.68,4.3965,690.56,4.3723,825.4,4.3984,373.82,4.3721,3245.62,4.399,1127.26,4.3716,520.0,4.3991,702.68,4.3714,1825.87,4.3995,563.63,4.3687,563.63,4.4,1532.09,4.3677,286.0,4.4007,1852.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:42:00,4.3802,18.79,4.3808,220.05,4.379,364.92,4.381,114.17,4.3782,848.77,4.3811,1483.88,4.3781,458.94,4.3823,104.0,4.378,285.52,4.3826,1489.64,4.377,1688.91,4.3828,68.58,4.3757,5036.33,4.3843,453.8,4.3754,1640.77,4.3844,274.34,4.3738,69.87,4.3848,220.05,4.3729,1873.91,4.3854,193.47,4.3728,1768.15,4.3862,2511.68,4.3726,279.48,4.3876,1812.98,4.3709,1366.0,4.3877,469.7,4.3702,286.03,4.3882,284.85,4.3694,698.71,4.3883,321.53,4.3687,563.63,4.3888,685.84,4.3677,2345.87,4.3915,563.63,4.3676,1127.26,4.3935,2421.36,4.367,798.28,4.394,1601.29,4.3661,772.33,4.3955,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:43:00,4.3801,451.88,4.3817,345.07,4.38,114.15,4.3818,5183.56,4.3798,835.3,4.3819,446.08,4.3791,220.05,4.382,355.51,4.3789,1594.62,4.3828,220.05,4.3775,5267.84,4.383,1408.03,4.3774,879.25,4.3845,68.14,4.3761,1141.0,4.3846,797.74,4.3758,867.77,4.3851,104.0,4.3745,273.8,4.386,734.87,4.3739,1873.91,4.3861,272.57,4.3738,1764.6,4.3877,469.7,4.3714,684.49,4.3882,3175.5,4.371,285.98,4.3883,321.53,4.3709,1366.0,4.3904,2421.36,4.3688,563.63,4.3905,681.41,4.3677,1825.87,4.3909,284.68,4.3676,1127.26,4.3927,702.68,4.367,801.69,4.3937,520.0,4.3667,702.68,4.394,1647.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:44:00,4.375,827.3,4.3758,16.63,4.3741,220.05,4.3767,726.48,4.3738,2063.19,4.3768,457.88,4.3733,285.83,4.3769,5012.59,4.3721,889.32,4.3778,220.05,4.372,812.89,4.378,1532.65,4.3718,605.95,4.3784,69.03,4.3699,1141.0,4.379,815.78,4.3698,366.2,4.3794,104.0,4.3696,68.24,4.3797,714.98,4.3691,1873.91,4.3799,761.47,4.3685,836.55,4.38,273.53,4.3684,807.24,4.3814,1812.98,4.3683,272.97,4.3833,1544.87,4.366,1366.0,4.3837,285.15,4.3652,286.36,4.3844,690.26,4.3651,682.43,4.3871,894.76,4.3643,2389.5,4.3872,814.02,4.3633,702.68,4.3875,563.63,4.3613,903.34,4.3884,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:45:00,4.3782,114.2,4.3787,19.69,4.3781,450.64,4.3797,1232.57,4.378,410.84,4.3801,5135.46,4.3772,285.57,4.3808,220.05,4.3771,665.56,4.3809,1557.25,4.3768,1587.27,4.3824,174.41,4.3762,5111.37,4.3825,1433.23,4.3752,1767.44,4.3841,271.24,4.3744,605.8,4.3852,1623.48,4.3737,1141.0,4.3859,1812.98,4.3736,68.83,4.387,284.93,4.3732,912.7,4.3884,704.12,4.3731,365.77,4.3899,1642.99,4.3727,363.37,4.39,1127.26,4.3724,278.85,4.3915,2984.99,4.3721,1873.91,4.392,702.68,4.3706,286.0,4.3931,520.0,4.3705,1719.8,4.3952,1056.18,4.3693,671.04,4.3954,284.39,4.3687,563.63,4.3955,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:46:00,4.382,771.06,4.3836,740.93,4.3818,460.23,4.3848,5139.94,4.3811,220.05,4.3849,1484.22,4.3808,1619.86,4.3865,1349.46,4.3807,285.34,4.3877,227.6,4.3795,605.17,4.3878,263.86,4.3792,6600.09,4.3893,912.7,4.379,365.02,4.3894,281.57,4.3785,68.05,4.3901,703.77,4.3778,273.12,4.3911,818.41,4.3767,1873.91,4.3923,284.59,4.3766,765.37,4.3924,1812.98,4.3756,907.17,4.3938,703.92,4.3746,285.74,4.3953,702.68,4.3741,696.78,4.3955,563.63,4.3724,563.63,4.3957,1625.67,4.3712,702.68,4.3958,4273.87,4.3708,854.98,4.399,1127.26,4.3698,844.08,4.3997,284.11,4.3695,1825.87,4.3998,1037.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:47:00,4.388,813.67,4.3896,793.39,4.3871,220.05,4.3899,456.22,4.387,452.38,4.3901,4976.6,4.3868,1629.34,4.3908,220.05,4.3863,284.98,4.3909,1532.38,4.3861,5051.19,4.392,69.08,4.3852,1649.98,4.3925,1341.82,4.3842,1745.21,4.3926,104.0,4.3829,912.7,4.3934,273.01,4.3828,68.38,4.3957,1812.98,4.3817,1873.91,4.3961,1493.13,4.3816,1521.85,4.398,690.8,4.3815,273.51,4.3986,284.18,4.3806,285.35,4.3987,702.68,4.3805,906.7,4.399,1127.26,4.3787,675.72,4.3996,1852.51,4.3764,563.63,4.3999,563.63,4.3758,876.41,4.4009,520.0,4.3752,702.68,4.4018,1672.0,4.3745,1127.26,4.4023,1827.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:48:00,4.3864,18.44,4.3877,752.06,4.3861,1299.89,4.388,461.85,4.3851,220.05,4.3882,5104.08,4.3848,1592.04,4.3889,1675.07,4.3843,285.11,4.3898,227.6,4.3837,604.35,4.3905,1508.73,4.3833,365.01,4.3906,67.71,4.3832,1585.82,4.3908,104.0,4.3821,69.19,4.3922,270.86,4.3817,1139.0,4.3932,1812.98,4.3816,669.69,4.3941,1496.01,4.3808,276.74,4.3955,284.38,4.3797,1873.91,4.3966,677.14,4.3796,797.0,4.3987,1700.07,4.3785,759.4,4.3988,2421.36,4.3776,691.86,4.399,1127.26,4.3769,285.59,4.3995,563.63,4.3764,563.63,4.3996,1852.51,4.3752,702.68,4.402,702.68,4.3745,1127.26,4.4034,1015.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:49:00,4.3821,114.1,4.3827,366.36,4.3811,417.79,4.3834,285.91,4.3802,220.05,4.3836,405.36,4.3798,769.01,4.3839,999.04,4.3793,285.43,4.384,5024.0,4.3792,903.16,4.3849,1366.1,4.3782,824.63,4.3855,766.1,4.3778,67.8,4.3863,70.37,4.3766,1169.73,4.3865,799.4,4.3756,876.24,4.3872,104.0,4.3735,1873.91,4.3877,911.5,4.3734,690.26,4.3879,281.47,4.3725,285.88,4.39,1812.98,4.3724,563.63,4.3901,1463.53,4.3718,702.68,4.3923,703.67,4.3709,811.3,4.3931,284.54,4.3698,842.66,4.3946,1852.51,4.3697,520.0,4.3955,563.63,4.3695,1825.87,4.3957,1731.19,4.3686,1035.39,4.3968,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:50:00,4.382,1273.53,4.3836,736.35,4.3813,285.3,4.3849,2190.01,4.3812,220.05,4.3857,230.26,4.3808,761.61,4.3864,1545.83,4.3807,834.21,4.3869,67.84,4.3792,1676.08,4.3871,104.0,4.3783,67.28,4.3885,271.35,4.3782,1139.0,4.3887,911.5,4.3781,365.45,4.39,736.83,4.377,269.11,4.3901,1812.98,4.3757,1873.91,4.3902,1188.78,4.3755,784.69,4.3929,678.37,4.3754,898.71,4.3937,284.5,4.3739,672.78,4.3938,702.68,4.3725,285.88,4.3944,2421.36,4.3724,563.63,4.3946,1852.51,4.3708,1701.51,4.3955,563.63,4.3695,1825.87,4.3957,1731.19,4.3691,1009.18,4.399,1127.26,4.3685,702.68,4.3994,284.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:51:00,4.3819,114.1,4.3826,365.04,4.381,1268.09,4.3827,367.41,4.3807,1614.15,4.3836,1025.16,4.3803,285.37,4.3837,4949.32,4.3802,220.05,4.3839,2250.84,4.3798,859.39,4.3846,230.26,4.3797,762.73,4.3849,1431.36,4.3792,1808.39,4.3852,67.54,4.3783,605.02,4.3854,733.69,4.3782,906.98,4.3856,796.5,4.3781,365.45,4.3864,1496.48,4.378,840.19,4.3866,104.0,4.377,269.11,4.387,274.84,4.3766,68.05,4.3877,911.5,4.3759,1873.91,4.39,736.83,4.3755,784.69,4.3901,1812.98,4.3754,898.71,4.3902,1188.78,4.3739,672.78,4.3912,675.36,4.3725,285.88,4.3937,2421.36,4.3724,563.63,4.3946,1852.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:52:00,4.383,905.41,4.3846,753.6,4.3829,114.07,4.3849,445.01,4.3817,884.19,4.3854,5015.98,4.3816,859.61,4.3858,781.94,4.3813,285.3,4.3859,981.21,4.3812,220.05,4.3874,759.35,4.3802,220.05,4.3875,713.71,4.3801,839.47,4.3876,173.47,4.38,365.34,4.3892,277.9,4.3799,836.55,4.39,1598.66,4.3777,1139.0,4.3901,1812.98,4.3776,67.02,4.3902,374.96,4.3765,1873.91,4.3936,694.74,4.3763,268.08,4.3945,284.45,4.3762,220.05,4.3946,1852.51,4.3756,285.68,4.3955,563.63,4.3755,1696.74,4.3957,1586.55,4.3731,670.2,4.3964,3124.04,4.3724,563.63,4.3984,520.0,4.3707,856.95,4.399,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:53:00,4.3783,742.29,4.3797,737.54,4.378,874.68,4.3807,5375.37,4.3772,220.05,4.3809,1367.26,4.3767,1695.61,4.3814,220.05,4.3764,4901.93,4.3825,422.33,4.3755,605.43,4.3826,1424.28,4.3751,1613.07,4.3834,104.0,4.3745,365.73,4.3867,1812.98,4.3729,1873.91,4.387,1533.0,4.3725,1704.62,4.3898,284.75,4.3708,285.99,4.3915,563.63,4.3695,1825.87,4.3924,702.68,4.368,563.63,4.3927,1567.57,4.3668,1662.35,4.3928,2421.36,4.366,1366.0,4.3946,1852.51,4.3657,702.68,4.3955,563.63,4.3656,1127.26,4.3984,520.0,4.3641,520.0,4.399,1127.26,4.3636,563.63,4.3995,563.63,4.3612,287.0,4.4032,286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:54:00,4.385,884.59,4.3866,765.28,4.3849,114.02,4.3872,285.91,4.3842,220.05,4.3875,113.99,4.3838,285.14,4.3878,7005.26,4.3837,1661.1,4.3879,220.05,4.3832,5130.62,4.3886,233.81,4.3821,2035.25,4.3889,220.05,4.3817,67.1,4.3894,1492.28,4.3813,604.48,4.3895,104.0,4.3812,220.05,4.3905,70.17,4.3804,268.42,4.3917,912.5,4.379,1873.91,4.3921,280.67,4.3785,285.49,4.3922,1812.98,4.3784,1595.91,4.3931,1466.38,4.3774,680.5,4.3964,284.32,4.3763,563.63,4.3965,701.67,4.3744,1127.26,4.3968,2421.36,4.3736,702.68,4.3984,2372.51,4.3727,1671.28,4.3988,1685.74,4.3724,563.63,4.399,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:55:00,4.3819,848.01,4.3836,758.51,4.3818,568.59,4.3841,449.8,4.3812,220.05,4.3848,1502.3,4.3808,285.34,4.3849,220.05,4.3807,1681.02,4.3854,67.8,4.3793,605.04,4.3864,1526.44,4.3791,1689.46,4.387,275.06,4.3764,70.09,4.389,1502.73,4.3757,1873.91,4.3892,2421.36,4.3755,895.45,4.3905,1812.98,4.3752,280.37,4.3913,284.65,4.3746,285.74,4.3914,677.97,4.3745,914.97,4.3947,1707.82,4.3724,563.63,4.3955,563.63,4.372,700.93,4.3982,1016.96,4.3697,1638.55,4.3984,2372.51,4.3695,1825.87,4.399,1127.26,4.3687,520.0,4.3995,563.63,4.3681,286.0,4.4039,563.63,4.368,563.63,4.4056,767.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:56:00,4.3913,113.86,4.3936,686.19,4.3912,1087.51,4.3938,457.53,4.3908,285.91,4.394,4929.31,4.3907,463.31,4.3949,220.05,4.3899,5021.87,4.3952,1536.77,4.3893,1544.14,4.3968,273.58,4.3876,1704.08,4.397,104.0,4.387,1140.0,4.3973,1419.42,4.3869,912.5,4.399,1812.98,4.3867,364.94,4.3996,722.6,4.3863,270.59,4.4011,284.02,4.3855,1873.91,4.4012,683.96,4.3843,285.11,4.4014,804.49,4.3837,874.08,4.4023,1852.51,4.3832,1556.93,4.4039,563.63,4.3828,321.59,4.4051,2421.36,4.3803,563.63,4.4062,520.0,4.3779,1369.0,4.4074,904.79,4.3772,1038.62,4.4075,856.2,4.3763,563.63,4.4079,1827.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:57:00,4.3922,220.05,4.3946,738.1,4.3919,832.24,4.3949,285.91,4.3914,449.25,4.3959,220.05,4.3907,4883.45,4.3964,1465.76,4.3899,761.15,4.3971,67.42,4.3898,1213.03,4.3976,337.78,4.3894,69.58,4.3985,1380.4,4.3884,1140.0,4.3987,269.69,4.3883,912.5,4.3997,912.5,4.3882,281.2,4.3998,1812.98,4.3876,1636.43,4.401,1539.13,4.3842,1873.91,4.4026,283.92,4.3841,563.63,4.4031,674.24,4.3838,285.14,4.4062,520.0,4.3837,1556.05,4.4066,1852.51,4.3832,880.44,4.4069,702.68,4.3807,702.68,4.407,1626.35,4.3803,563.63,4.4071,2421.36,4.38,1022.63,4.408,1127.26,4.3781,1658.65,4.4083,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:58:00,4.3932,220.05,4.3956,766.36,4.3924,6354.12,4.396,445.06,4.3909,364.59,4.3961,285.91,4.3905,603.48,4.3964,5058.15,4.3904,1543.19,4.3967,233.78,4.388,910.4,4.3969,220.05,4.3879,1138.0,4.3976,1454.09,4.3877,668.47,4.3996,104.0,4.3876,1636.43,4.3998,1812.98,4.3875,1873.91,4.4,1561.39,4.3874,362.32,4.4043,283.81,4.3872,321.15,4.4044,1406.22,4.3859,285.0,4.4062,520.0,4.3841,563.63,4.4066,1852.51,4.3837,874.08,4.4069,702.68,4.3832,880.44,4.408,1127.26,4.3807,702.68,4.4083,563.63,4.3803,563.63,4.409,2421.36,4.3781,1658.65,4.4109,1658.88,4.3779,1889.0,4.4127,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:59:00,4.3907,1330.68,4.3928,765.45,4.3902,220.05,4.3931,285.91,4.3896,1718.92,4.3932,4976.95,4.3892,5096.95,4.3939,220.05,4.3887,603.46,4.3941,465.17,4.3885,364.62,4.3943,1512.88,4.3877,668.47,4.3957,226.32,4.3874,362.32,4.3963,1579.67,4.3873,1657.33,4.3967,104.0,4.3867,321.13,4.399,910.4,4.3865,910.4,4.3991,1490.93,4.384,1873.91,4.3995,1812.98,4.3838,285.14,4.4007,284.05,4.3837,874.08,4.4045,563.63,4.3832,880.44,4.4055,2421.36,4.3807,702.68,4.4066,3402.51,4.3803,563.63,4.4069,702.68,4.3781,1658.65,4.408,1127.26,4.3779,1889.0,4.4083,563.63,4.3763,563.63,4.4101,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:00:00,4.4017,14.06,4.4027,772.79,4.4009,220.05,4.4036,364.07,4.3999,220.05,4.4037,392.94,4.3983,363.78,4.4038,357.53,4.3982,802.41,4.4039,459.08,4.3981,374.44,4.4043,5051.46,4.3976,963.47,4.4045,104.0,4.3964,279.78,4.4057,1535.73,4.3949,1365.0,4.4068,696.29,4.3946,903.35,4.4069,750.51,4.3945,898.57,4.4071,717.85,4.3935,284.51,4.4076,68.94,4.3933,1873.91,4.409,3414.02,4.3932,699.44,4.4092,275.76,4.3931,563.63,4.4105,283.41,4.3915,770.82,4.4106,1480.95,4.3912,877.81,4.4136,689.4,4.3892,563.63,4.4141,702.68,4.3884,1049.17,4.4151,1852.51,4.3881,520.0,4.4162,790.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:01:00,4.3964,449.0,4.3991,1360.19,4.3963,113.73,4.3992,285.91,4.3962,220.05,4.3995,5074.87,4.3955,871.21,4.3999,220.05,4.3951,4890.67,4.4009,220.05,4.394,667.67,4.4012,1397.93,4.3939,1607.03,4.4018,70.04,4.3933,603.03,4.402,104.0,4.3929,68.0,4.4034,280.18,4.3916,272.01,4.4045,661.28,4.3897,1873.91,4.4046,750.1,4.3895,284.77,4.4052,1812.98,4.3894,1707.19,4.4073,283.62,4.3886,1365.0,4.4087,692.52,4.3885,680.02,4.409,716.4,4.3861,898.02,4.41,1127.26,4.3857,826.15,4.4101,1852.51,4.3853,563.63,4.4104,774.31,4.3847,702.68,4.4105,2421.36,4.3842,1647.26,4.4127,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:02:00,4.3934,113.8,4.3948,733.55,4.3933,450.6,4.3949,695.26,4.3932,375.88,4.3951,6261.24,4.3924,220.05,4.3961,755.61,4.392,1760.48,4.3962,716.3,4.3909,6362.95,4.3976,69.94,4.3902,1580.04,4.3979,754.82,4.3896,603.54,4.398,996.55,4.3891,434.5,4.3992,279.75,4.3879,1417.92,4.3999,220.05,4.3863,1873.91,4.4008,1812.98,4.3861,898.02,4.4009,220.05,4.3857,826.15,4.4019,1413.91,4.385,285.06,4.4027,283.92,4.3849,1365.0,4.4028,671.74,4.3847,699.81,4.405,2421.36,4.3814,702.68,4.4053,702.68,4.381,904.35,4.4066,1587.33,4.3809,861.26,4.4083,520.0,4.3808,563.63,4.4087,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:03:00,4.3954,220.05,4.3977,7419.24,4.3951,832.35,4.398,285.91,4.3947,443.44,4.3991,220.05,4.3944,6131.65,4.3994,1373.54,4.3933,1543.21,4.3999,211.4,4.3922,603.06,4.4006,69.49,4.392,1138.0,4.4008,104.0,4.3919,67.12,4.4016,1447.48,4.3915,364.53,4.4022,277.96,4.3913,910.4,4.4042,769.29,4.391,1600.91,4.4043,2587.88,4.3909,321.13,4.4066,978.58,4.3906,268.48,4.4086,702.68,4.3876,1873.91,4.4087,563.63,4.3874,671.2,4.41,1127.26,4.3873,284.91,4.4101,1852.51,4.3872,848.73,4.4104,1534.97,4.3861,898.02,4.4122,520.0,4.3852,563.63,4.4127,563.63,4.3851,1825.87,4.4134,3463.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:04:00,4.3902,1287.55,4.3918,760.24,4.3901,113.89,4.3923,5682.38,4.3895,220.05,4.3931,1805.82,4.389,1646.77,4.3941,220.05,4.3886,5888.39,4.3947,1534.0,4.3885,603.8,4.3952,104.0,4.3876,364.92,4.3958,69.44,4.3874,1795.98,4.3975,277.75,4.387,69.49,4.3983,1812.98,4.386,1138.0,4.3984,1430.92,4.3857,277.96,4.4004,284.07,4.3847,819.11,4.4019,694.38,4.3838,786.61,4.4027,2421.36,4.3829,1365.0,4.4043,1537.71,4.3827,1873.91,4.4046,702.68,4.3826,694.89,4.4047,563.63,4.3815,285.29,4.4076,520.0,4.381,1825.87,4.4085,1032.64,4.3808,563.63,4.4087,563.63,4.3781,702.68,4.41,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:05:00,4.3941,453.57,4.3957,1352.82,4.394,552.52,4.396,5719.98,4.3935,220.05,4.3971,1330.49,4.3928,861.61,4.3973,220.05,4.3927,859.05,4.3979,67.19,4.3911,1753.67,4.3987,707.32,4.3895,1138.0,4.3988,666.89,4.3894,68.98,4.399,104.0,4.3886,910.4,4.3995,268.76,4.3885,603.8,4.4018,1812.98,4.3881,275.91,4.4025,1520.06,4.3878,1873.91,4.4039,671.89,4.3876,364.92,4.4042,283.82,4.3875,898.71,4.4046,702.68,4.3867,749.33,4.4064,2421.36,4.3854,285.04,4.4065,520.0,4.3853,563.63,4.4072,890.28,4.3849,689.78,4.4073,747.12,4.3829,1365.0,4.4087,563.63,4.3811,767.54,4.41,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:06:00,4.3951,113.76,4.3967,869.95,4.395,17.01,4.397,285.91,4.3946,1286.39,4.3977,5450.39,4.3945,220.05,4.3982,1764.48,4.3935,1638.16,4.3983,685.28,4.3931,5434.41,4.3988,211.4,4.3913,1138.0,4.3993,104.0,4.3912,811.2,4.3997,69.38,4.3911,1485.84,4.4001,1446.32,4.391,67.09,4.4011,277.72,4.3898,268.37,4.4041,1812.98,4.3897,364.53,4.4042,781.45,4.3878,1873.91,4.4043,723.7,4.3876,284.89,4.4051,2421.36,4.3875,898.71,4.4055,283.74,4.3867,1418.51,4.4056,688.05,4.3853,563.63,4.4082,702.68,4.3841,1127.26,4.4087,563.63,4.383,1045.53,4.41,1127.26,4.3829,1365.0,4.4101,1852.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:07:00,4.3912,1295.86,4.3927,699.54,4.3911,113.86,4.393,285.91,4.3904,220.05,4.3933,5528.58,4.3899,1669.59,4.394,1380.27,4.3893,5484.74,4.3942,220.05,4.3883,1719.65,4.3951,458.31,4.3881,69.42,4.3952,421.03,4.3874,364.6,4.3956,1455.14,4.3869,1138.0,4.3959,315.4,4.3868,277.69,4.3961,69.28,4.3848,849.66,4.3962,220.05,4.3847,820.65,4.3977,277.11,4.383,2159.1,4.4,1812.98,4.3829,1365.0,4.4003,284.07,4.3827,691.12,4.4004,1537.89,4.3823,1825.87,4.4021,692.79,4.382,702.68,4.4041,373.97,4.3808,563.63,4.405,2421.36,4.38,913.17,4.4052,1529.15,4.3779,1036.68,4.4067,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:08:00,4.3964,220.05,4.3986,1160.09,4.3957,846.78,4.399,285.91,4.3954,451.61,4.4001,220.05,4.3952,5349.34,4.4002,104.0,4.3936,828.03,4.4006,1512.46,4.3935,1938.33,4.4013,69.08,4.3931,602.92,4.4028,1467.54,4.3928,364.15,4.4029,276.31,4.3927,69.95,4.4041,373.97,4.3921,910.9,4.4056,1812.98,4.392,668.44,4.4057,664.49,4.3914,279.79,4.4067,283.66,4.3913,898.26,4.4072,709.36,4.3912,844.37,4.4074,690.78,4.3907,1873.91,4.4086,2421.36,4.3906,321.12,4.41,1127.26,4.3882,699.48,4.4101,2555.19,4.3879,284.87,4.4104,520.0,4.3876,820.76,4.412,1549.12,4.3867,752.8,4.4127,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:09:00,4.3803,430.34,4.3817,328.71,4.3802,439.03,4.3818,336.91,4.3799,816.2,4.3827,707.66,4.3795,220.05,4.3828,569.17,4.379,776.37,4.383,777.83,4.3789,797.9,4.3831,754.6,4.3784,849.67,4.384,781.65,4.3782,5345.93,4.3842,220.05,4.3775,862.61,4.3844,104.0,4.3774,809.35,4.3846,739.69,4.3773,365.81,4.3847,718.96,4.3759,69.82,4.3852,69.49,4.3748,1532.28,4.3856,693.73,4.3747,279.27,4.3869,277.95,4.3723,1873.91,4.3881,1812.98,4.3722,285.9,4.3893,1497.48,4.372,563.63,4.3899,284.74,4.3715,698.18,4.3913,694.88,4.3709,702.68,4.3946,563.63,4.3704,1825.87,4.395,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:10:00,4.3772,798.2,4.3787,748.64,4.3771,114.23,4.3792,456.06,4.377,454.19,4.3798,5118.98,4.3765,220.05,4.38,1485.87,4.3759,1690.34,4.3802,220.05,4.3753,5352.69,4.3807,422.36,4.3743,1670.57,4.3816,1344.5,4.3739,67.5,4.3819,104.0,4.3738,605.82,4.3829,68.5,4.3723,1138.0,4.3845,274.01,4.3722,269.62,4.3852,1812.98,4.3717,856.04,4.3853,1505.16,4.3711,322.5,4.3854,2421.36,4.3709,1873.91,4.3873,284.91,4.3707,789.84,4.3889,685.03,4.3691,286.1,4.3906,563.63,4.369,675.9,4.392,1127.26,4.3685,1370.0,4.3929,702.68,4.3683,563.63,4.3931,1697.1,4.3664,1825.87,4.3946,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:11:00,4.3782,1271.02,4.3798,1192.14,4.3781,114.2,4.38,5223.1,4.3775,220.05,4.3811,1399.13,4.377,1619.35,4.3812,642.37,4.3767,5264.05,4.3826,1523.05,4.3754,1576.44,4.3829,67.37,4.3749,365.88,4.3835,104.0,4.3745,605.68,4.3845,274.98,4.374,70.06,4.3853,1417.13,4.3733,1034.04,4.3862,1812.98,4.3722,269.78,4.3888,284.82,4.372,1873.91,4.3889,673.68,4.3717,874.24,4.3902,2421.36,4.3711,322.5,4.3906,563.63,4.3708,915.18,4.392,1127.26,4.369,674.46,4.3929,702.68,4.3686,286.13,4.3931,1697.1,4.3685,1370.0,4.3946,563.63,4.3683,563.63,4.3957,1052.95,4.3675,702.68,4.3962,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:12:00,4.3862,834.95,4.3878,343.35,4.3857,570.03,4.388,462.04,4.3855,220.05,4.3887,5246.64,4.3853,114.01,4.389,656.06,4.3852,807.67,4.3895,771.73,4.385,1605.77,4.3897,69.86,4.3849,285.91,4.3906,1535.17,4.3847,5115.52,4.3915,104.0,4.3839,1602.2,4.3925,104.0,4.3834,1658.9,4.3932,1370.41,4.383,365.41,4.3937,1812.98,4.3825,220.05,4.3957,698.55,4.3824,1604.3,4.3986,284.18,4.3815,605.15,4.399,1727.27,4.3814,268.59,4.4001,520.0,4.3811,1205.27,4.4002,1852.51,4.3798,801.9,4.401,1127.26,4.3791,1873.91,4.4021,2421.36,4.379,910.9,4.403,1012.19,4.3787,911.9,4.4031,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:13:00,4.3852,814.73,4.3867,742.31,4.3851,563.41,4.3868,114.0,4.3845,220.05,4.387,463.74,4.384,1713.36,4.3873,5172.19,4.3835,220.05,4.388,1521.66,4.3824,1651.71,4.3882,220.05,4.382,365.4,4.3887,237.13,4.3811,604.34,4.3896,1640.28,4.381,68.77,4.3912,273.46,4.3797,275.1,4.3922,1812.98,4.379,1873.91,4.3933,1509.05,4.3788,764.06,4.3955,284.38,4.3786,322.04,4.3956,683.66,4.3777,880.29,4.3986,2984.99,4.3765,1251.38,4.3991,1651.22,4.3759,285.66,4.4002,1852.51,4.3749,702.68,4.401,1829.94,4.3741,783.5,4.4024,1025.49,4.3736,1825.87,4.4031,563.63,4.3731,1127.26,4.404,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:14:00,4.3803,114.14,4.3818,729.02,4.3802,1268.34,4.3822,5469.49,4.3795,220.05,4.383,1432.61,4.379,1659.86,4.3832,220.05,4.3785,5113.73,4.3846,773.06,4.3775,605.13,4.3848,809.32,4.3774,843.0,4.385,104.0,4.3773,69.49,4.3864,275.93,4.3772,882.27,4.3873,1441.69,4.3765,1504.71,4.3874,1812.98,4.376,277.97,4.3892,284.79,4.3731,1873.91,4.3908,689.83,4.373,911.5,4.392,1127.26,4.3728,1734.08,4.3931,1682.45,4.3727,687.09,4.3946,563.63,4.3716,285.94,4.3948,2421.36,4.3702,1825.87,4.397,702.68,4.3689,825.91,4.3986,1576.19,4.3685,1370.0,4.3994,520.0,4.3683,563.63,4.4002,1852.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:15:00,4.3821,796.37,4.3836,1148.11,4.382,579.82,4.3837,114.08,4.3815,220.05,4.3839,4960.63,4.381,5094.68,4.3849,1529.47,4.3808,1600.43,4.3852,220.05,4.3793,1596.19,4.3862,104.0,4.3776,1139.0,4.3864,1381.94,4.3775,605.14,4.3867,68.61,4.3773,69.04,4.3883,274.46,4.3765,365.71,4.3892,1350.55,4.376,276.17,4.3903,1812.98,4.375,1873.91,4.3905,2421.36,4.3747,1526.92,4.3927,686.15,4.3727,687.09,4.3929,284.55,4.3725,563.63,4.393,702.68,4.3716,285.94,4.3946,563.63,4.3702,1825.87,4.396,1713.42,4.3699,904.47,4.3985,1047.03,4.3689,825.91,4.3986,563.63,4.3685,1370.0,4.3994,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:16:00,4.3781,816.81,4.3797,771.01,4.378,457.19,4.3798,114.19,4.3775,220.05,4.3801,5168.15,4.3769,6826.73,4.3807,465.99,4.3753,1750.75,4.3809,1487.29,4.3745,1139.0,4.3812,220.05,4.3742,796.76,4.3819,104.0,4.3729,270.96,4.3823,246.11,4.3727,862.83,4.3825,1332.59,4.3725,798.05,4.3827,68.87,4.3705,1873.91,4.3843,275.49,4.3703,286.02,4.3859,911.5,4.3702,1825.87,4.386,1812.98,4.3697,677.4,4.3872,650.11,4.3685,1370.0,4.3873,284.91,4.3683,563.63,4.3874,682.07,4.3682,702.68,4.3887,688.73,4.3668,755.16,4.3894,2421.36,4.3667,520.0,4.3906,563.63,4.366,880.97,4.392,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:17:00,4.3781,826.58,4.3796,1167.93,4.378,114.2,4.3797,114.19,4.3779,455.86,4.38,5079.04,4.3775,220.05,4.3809,1427.0,4.3768,1672.37,4.3812,220.05,4.3763,4973.78,4.3815,104.0,4.3753,1623.8,4.3818,68.15,4.3745,605.82,4.3824,1338.37,4.3741,366.21,4.3835,272.6,4.3729,68.03,4.3852,1422.59,4.3719,1873.91,4.3868,1812.98,4.3717,272.14,4.3869,284.94,4.3707,1674.12,4.3879,681.5,4.369,286.11,4.3889,2421.36,4.3689,692.47,4.3891,702.68,4.3675,563.63,4.3901,793.88,4.367,1825.87,4.3902,520.0,4.3659,916.66,4.3906,563.63,4.3656,702.68,4.3919,773.75,4.3641,907.0,4.392,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:18:00,4.379,856.48,4.3806,743.81,4.3785,220.05,4.3818,1478.6,4.3782,114.2,4.3832,104.0,4.378,461.41,4.3834,1529.68,4.3778,1592.1,4.3869,1812.98,4.3777,285.91,4.3871,1387.38,4.3775,220.05,4.389,284.8,4.3762,1623.54,4.3891,702.68,4.3749,366.13,4.3913,2421.36,4.374,913.8,4.3919,784.36,4.3739,1142.0,4.392,1127.26,4.3738,605.81,4.3929,807.75,4.3726,861.65,4.3941,520.0,4.3719,1873.91,4.3946,563.63,4.3716,868.2,4.3951,1852.51,4.3707,286.0,4.3968,286.0,4.3676,563.63,4.399,563.63,4.367,1825.87,4.4002,751.99,4.3669,1636.69,4.401,1127.26,4.3656,702.68,4.4013,821.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:19:00,4.3781,1293.75,4.3796,708.07,4.3775,220.05,4.3797,450.85,4.3768,1738.33,4.38,5116.82,4.3762,5167.29,4.3809,1426.78,4.3753,2362.34,4.3812,220.05,4.3749,366.13,4.3816,104.0,4.3747,67.56,4.3817,246.11,4.3735,1142.0,4.3825,1500.58,4.3734,270.25,4.3835,70.11,4.3727,871.91,4.3851,280.45,4.3718,1873.91,4.3871,1812.98,4.3717,768.39,4.3872,1453.13,4.3703,683.21,4.3889,284.81,4.3701,286.03,4.3895,701.13,4.3676,563.63,4.3905,2421.36,4.367,3459.39,4.3906,563.63,4.3662,702.68,4.392,2027.6,4.3655,1013.45,4.3924,702.68,4.364,1369.0,4.393,789.04,4.3636,520.0,4.3941,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:20:00,4.3761,114.25,4.3767,387.89,4.3751,408.12,4.3775,285.91,4.3745,220.05,4.3777,664.16,4.3743,605.55,4.3778,5055.76,4.3738,877.47,4.3779,729.66,4.3734,1518.26,4.3782,220.05,4.3733,5148.18,4.3786,454.83,4.3723,807.33,4.379,1383.34,4.371,280.55,4.3792,220.05,4.3697,827.35,4.3794,104.0,4.3685,1873.91,4.3795,761.97,4.3684,815.09,4.3796,246.11,4.3678,701.38,4.3802,104.0,4.3677,286.19,4.3806,1452.9,4.367,1825.87,4.3818,913.8,4.364,3090.02,4.3832,650.53,4.3635,563.63,4.385,285.06,4.3631,1052.07,4.3851,1812.98,4.3629,702.68,4.3852,1534.08,4.3622,1127.26,4.3879,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:21:00,4.3642,454.84,4.3647,25.01,4.3641,515.93,4.3657,697.67,4.3634,220.05,4.3661,1094.04,4.3629,869.77,4.3664,455.81,4.3628,816.79,4.3669,773.84,4.3614,5973.52,4.367,710.6,4.3613,855.8,4.3684,423.66,4.36,68.87,4.3685,1341.71,4.3589,1142.0,4.3691,68.73,4.3588,275.48,4.3695,104.0,4.3578,839.56,4.3706,1812.98,4.3571,1873.91,4.3707,274.93,4.357,1370.0,4.3709,2421.36,4.3567,757.94,4.3712,762.29,4.3557,286.98,4.3719,672.41,4.3556,688.71,4.3722,688.83,4.3547,563.63,4.375,285.71,4.3526,702.68,4.3751,687.32,4.3523,1127.26,4.3765,563.63,4.3521,1648.65,4.3768,470.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:22:00,4.367,1285.45,4.3684,285.91,4.3661,235.95,4.3685,1094.04,4.3658,1708.19,4.3686,692.23,4.3652,5130.03,4.3687,452.13,4.3642,1529.52,4.3698,1503.9,4.3621,1142.0,4.3705,220.05,4.362,68.7,4.3708,172.54,4.3618,367.41,4.3714,1468.67,4.3609,1873.91,4.3724,274.18,4.3608,278.78,4.373,2421.36,4.3606,916.73,4.3742,792.77,4.3597,855.02,4.3749,1812.98,4.3585,563.63,4.3751,786.91,4.3579,286.84,4.3768,1155.96,4.3576,696.95,4.3776,285.54,4.357,1370.0,4.3777,702.68,4.3549,1740.79,4.3803,520.0,4.3547,563.63,4.3809,1554.15,4.3529,1045.42,4.3825,563.63,4.3526,702.68,4.383,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:23:00,4.3681,412.7,4.3694,1371.28,4.368,911.24,4.3696,777.28,4.3668,2539.06,4.3706,327.91,4.3663,903.53,4.3709,1535.2,4.3653,2628.73,4.3719,707.88,4.3638,70.16,4.3722,69.28,4.3627,1713.63,4.3724,1413.5,4.3625,280.62,4.3725,689.07,4.3611,1873.91,4.3727,104.0,4.3607,874.51,4.3734,699.02,4.3594,701.56,4.3738,277.12,4.3585,563.63,4.376,1812.98,4.357,3195.87,4.3761,702.83,4.3567,702.68,4.3762,779.72,4.3554,520.0,4.3768,470.52,4.355,1737.43,4.3774,285.56,4.3547,563.63,4.3782,692.8,4.3546,1052.34,4.3807,2421.36,4.3523,1127.26,4.381,2411.73,4.3503,563.63,4.3825,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:24:00,4.3681,841.04,4.3689,1081.87,4.368,114.46,4.3691,277.24,4.3675,220.05,4.3696,755.24,4.3669,449.19,4.3697,449.74,4.3668,1637.55,4.3709,1418.34,4.3658,4931.53,4.3721,104.0,4.3653,1604.58,4.3722,69.48,4.3639,68.27,4.3725,1510.82,4.3636,607.3,4.3738,277.91,4.3626,273.08,4.374,1812.98,4.3618,1873.91,4.3761,1545.03,4.3616,367.27,4.3768,470.52,4.3608,286.64,4.3774,285.56,4.3607,1761.43,4.3782,694.78,4.3594,682.7,4.3799,2421.36,4.3585,563.63,4.381,2411.73,4.357,3195.87,4.3825,563.63,4.355,1737.43,4.383,1127.26,4.3547,1587.68,4.3842,520.0,4.3534,702.68,4.385,1042.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:25:00,4.3633,114.59,4.3634,18.68,4.3631,873.25,4.3638,1081.87,4.3625,220.05,4.3647,703.14,4.3619,1670.59,4.3659,1350.73,4.3603,1667.17,4.3664,69.57,4.3586,367.41,4.3675,1443.86,4.3578,69.17,4.3678,104.0,4.3577,1947.62,4.368,278.26,4.3567,764.17,4.37,1812.98,4.3566,1873.91,4.3711,667.52,4.3565,276.67,4.3721,746.32,4.3558,286.97,4.3722,285.9,4.3545,1374.0,4.3723,695.65,4.3544,563.63,4.3755,2421.36,4.3534,2517.54,4.377,702.68,4.3523,1127.26,4.378,1665.07,4.351,1598.21,4.3785,563.63,4.3503,563.63,4.3791,1043.48,4.35,702.68,4.3796,520.0,4.3489,1824.66,4.3825,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:26:00,4.3702,114.41,4.3712,1081.87,4.3701,405.75,4.3716,694.34,4.3698,881.07,4.3719,5480.63,4.3693,220.05,4.3729,1382.04,4.3688,1588.05,4.3732,220.05,4.3673,849.81,4.3738,104.0,4.3672,606.55,4.3745,1508.52,4.3666,1144.0,4.3761,271.0,4.3665,366.89,4.379,1812.98,4.3662,799.77,4.3791,1568.13,4.3658,68.89,4.3803,285.37,4.3645,275.55,4.3805,677.51,4.3637,286.45,4.3817,2421.36,4.3636,767.5,4.3825,563.63,4.3634,1873.91,4.3829,1658.8,4.3628,908.92,4.383,1127.26,4.3621,669.24,4.3835,520.0,4.3583,2389.5,4.3838,702.68,4.3581,702.68,4.3853,1852.51,4.3579,789.65,4.3869,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:27:00,4.371,827.8,4.3717,1040.25,4.3709,446.37,4.3726,5409.41,4.3705,220.05,4.3727,716.13,4.3697,1591.34,4.3739,1403.48,4.3694,5007.41,4.3751,104.0,4.368,1736.83,4.3756,68.71,4.3672,1144.0,4.3757,1405.67,4.3671,366.95,4.3773,274.83,4.367,68.12,4.3789,1812.98,4.3663,930.05,4.3794,753.59,4.3658,278.63,4.3795,663.81,4.3653,866.07,4.3815,285.29,4.3644,1873.91,4.3816,687.07,4.3643,790.95,4.3819,2421.36,4.3637,286.45,4.383,1127.26,4.3626,681.2,4.3835,520.0,4.3622,563.63,4.3838,702.68,4.3612,1127.26,4.3853,1852.51,4.3596,861.96,4.3862,1687.41,4.3583,2389.5,4.3869,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:28:00,4.371,897.16,4.3723,1040.25,4.3705,220.05,4.3725,466.45,4.3701,460.01,4.3726,792.54,4.3698,864.21,4.3729,5113.4,4.3697,882.05,4.3739,1354.88,4.3695,5011.8,4.3742,220.05,4.3682,872.6,4.3747,104.0,4.3681,822.28,4.3754,69.2,4.3674,1143.0,4.3755,1487.0,4.3672,606.65,4.377,276.8,4.367,67.24,4.3789,1812.98,4.3658,592.37,4.3794,753.59,4.3645,1873.91,4.3795,663.81,4.3643,790.95,4.3814,692.01,4.3637,286.45,4.3815,285.29,4.3635,915.78,4.3824,2421.36,4.3626,672.36,4.383,1127.26,4.3621,563.63,4.3835,520.0,4.3612,1127.26,4.3836,702.68,4.3596,861.96,4.3853,1852.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:29:00,4.372,837.56,4.3733,1028.96,4.3719,445.57,4.3736,5769.88,4.3715,220.05,4.3746,451.23,4.3708,1655.38,4.3749,1415.53,4.3703,5114.32,4.3752,220.05,4.3692,1627.62,4.3761,104.0,4.3688,366.55,4.3765,1709.52,4.3686,68.6,4.3772,67.1,4.3685,606.25,4.3787,915.0,4.3675,1143.0,4.3788,268.39,4.3674,274.39,4.381,1812.98,4.3666,1139.24,4.3811,1469.33,4.3658,323.43,4.3815,285.29,4.3657,375.98,4.3832,670.98,4.3656,881.88,4.3835,2421.36,4.3653,1873.91,4.3853,1852.51,4.3642,685.98,4.3859,1704.74,4.3629,286.51,4.3869,563.63,4.3621,563.63,4.3871,702.68,4.3618,702.68,4.3874,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:30:00,4.367,114.49,4.3676,683.66,4.366,851.03,4.3682,1024.82,4.3656,220.05,4.3684,114.48,4.3648,1583.62,4.3687,741.43,4.3647,607.03,4.3689,1450.45,4.3642,1717.64,4.3693,220.05,4.3632,1718.89,4.3695,246.09,4.3628,69.37,4.3699,1493.77,4.3622,323.91,4.3703,220.05,4.3615,277.5,4.3704,1498.07,4.3606,1784.14,4.3715,1497.6,4.3597,286.72,4.3725,915.0,4.3594,1873.91,4.3752,1521.09,4.355,2528.55,4.376,285.65,4.3548,1615.17,4.3761,1812.98,4.3545,1374.0,4.3792,702.68,4.3539,563.63,4.3794,563.63,4.3527,520.0,4.3805,2421.36,4.3523,1127.26,4.3809,1682.73,4.3495,563.63,4.3826,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:31:00,4.363,827.29,4.3644,114.58,4.3626,220.05,4.3645,1021.05,4.3618,1611.27,4.3646,5816.79,4.361,607.33,4.3659,1376.37,4.3602,1642.82,4.3663,220.05,4.3589,68.68,4.3674,1479.77,4.3576,1167.78,4.3675,350.09,4.3575,802.19,4.3684,67.08,4.3553,1873.91,4.3699,915.0,4.3552,702.21,4.37,268.32,4.3551,287.02,4.3711,1358.11,4.355,1825.87,4.3717,1812.98,4.3545,1374.0,4.3743,285.76,4.3539,563.63,4.3744,670.79,4.3523,1127.26,4.3754,563.63,4.3518,1703.15,4.3771,2421.36,4.3517,702.68,4.3778,1783.04,4.3498,1030.26,4.3792,702.68,4.3495,563.63,4.3794,563.63,4.3489,1824.66,4.3802,1024.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:32:00,4.3611,878.98,4.3626,1709.26,4.361,114.65,4.363,114.63,4.3607,797.25,4.3633,285.91,4.3606,220.05,4.3636,770.11,4.3598,1577.79,4.3639,1573.15,4.3596,607.73,4.3643,220.05,4.3592,819.76,4.3645,423.65,4.3585,68.77,4.3649,762.41,4.3582,1675.67,4.365,451.25,4.3573,275.1,4.3653,246.09,4.3556,1625.93,4.3655,1450.82,4.3542,1873.91,4.3662,104.0,4.3541,687.74,4.3664,783.72,4.3536,287.12,4.367,68.63,4.3535,1373.0,4.3685,915.0,4.3523,1127.26,4.3686,274.52,4.3517,702.68,4.3688,1812.98,4.3502,1825.87,4.3691,1528.37,4.3499,1773.66,4.3709,285.98,4.3495,563.63,4.371,696.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:33:00,4.363,833.56,4.364,1021.05,4.3625,220.05,4.3645,452.92,4.3617,1577.57,4.3646,734.1,4.3616,1064.65,4.3647,5097.66,4.3604,5018.57,4.3659,1487.57,4.3602,1754.51,4.3667,104.0,4.3559,286.97,4.3674,1490.78,4.3558,1873.91,4.3708,1812.98,4.3556,1550.3,4.3711,1502.75,4.3535,1373.0,4.3728,285.86,4.3533,563.63,4.374,1127.26,4.3523,1127.26,4.3746,702.68,4.3517,702.68,4.3748,881.88,4.3502,1825.87,4.3754,563.63,4.3499,1545.93,4.3755,2421.36,4.3495,563.63,4.3768,905.66,4.3488,520.0,4.378,520.0,4.3477,288.0,4.3794,563.63,4.3451,563.63,4.3804,1852.51,4.3436,1824.66,4.383,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:34:00,4.36,1280.37,4.3616,1744.02,4.3599,114.68,4.3619,4938.12,4.3596,220.05,4.3621,452.06,4.3588,1673.79,4.3629,1367.13,4.3582,5144.46,4.3633,220.05,4.3572,1691.2,4.3643,324.05,4.357,69.0,4.3644,1544.31,4.3567,2120.56,4.3645,67.43,4.3557,275.99,4.3661,269.73,4.3537,3577.15,4.3663,220.05,4.3536,287.12,4.369,1812.98,4.3535,1373.0,4.3691,1508.6,4.3526,689.97,4.3704,674.32,4.3502,1825.87,4.3707,286.0,4.3498,1715.65,4.3721,2421.36,4.3495,563.63,4.3739,804.05,4.3483,702.68,4.374,1829.94,4.3473,1014.86,4.3748,795.76,4.3451,563.63,4.3754,563.63,4.345,520.0,4.3778,1056.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:35:00,4.3681,110.43,4.3695,1778.7,4.368,868.22,4.3696,114.45,4.3679,13.88,4.3699,452.72,4.3676,220.05,4.3704,4953.52,4.3667,1652.84,4.3708,1485.67,4.3656,220.05,4.371,104.0,4.3655,4940.81,4.3713,220.05,4.3651,1695.88,4.3723,1448.01,4.3638,1145.0,4.3729,69.13,4.3637,67.86,4.3745,276.52,4.3631,607.1,4.375,1812.98,4.3626,367.38,4.3751,1407.09,4.3624,271.45,4.3787,285.47,4.3617,1873.91,4.3788,1852.51,4.3615,1663.41,4.3789,691.31,4.3597,286.72,4.3791,2421.36,4.3592,678.62,4.3798,873.5,4.3572,563.63,4.38,702.68,4.3569,1825.87,4.3804,563.63,4.3562,702.68,4.3809,773.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:36:00,4.3752,114.28,4.3764,1015.96,4.3749,25.92,4.3765,114.26,4.3747,798.0,4.3766,696.89,4.3745,220.05,4.3768,285.91,4.3744,463.08,4.378,1371.48,4.3737,861.57,4.3782,220.05,4.3733,827.21,4.3784,456.87,4.3713,363.31,4.3789,104.0,4.3712,1145.0,4.3792,220.05,4.371,1603.63,4.3794,422.37,4.3708,67.32,4.3797,1438.65,4.3696,269.26,4.3805,182.61,4.3676,1873.91,4.3813,277.68,4.3675,286.2,4.3835,1450.45,4.3674,1618.91,4.3837,1812.98,4.3664,673.15,4.3852,285.05,4.3651,563.63,4.3857,694.2,4.3642,702.68,4.3866,2421.36,4.3619,1022.21,4.3884,563.63,4.3612,563.63,4.3894,1685.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:37:00,4.3815,683.22,4.3832,1015.96,4.3799,5094.22,4.3834,285.91,4.3788,365.7,4.3835,874.97,4.3785,879.42,4.3842,465.32,4.3775,67.54,4.3852,220.05,4.377,550.03,4.3859,104.0,4.3764,1873.91,4.3863,68.47,4.3762,270.15,4.3865,1418.04,4.3759,605.37,4.3879,273.87,4.3751,1575.42,4.3898,660.35,4.3741,362.33,4.39,795.74,4.3737,285.8,4.3922,1812.98,4.3736,670.65,4.3923,684.68,4.373,675.37,4.3932,284.53,4.3728,563.63,4.3938,702.68,4.371,1603.63,4.394,2979.77,4.369,1690.89,4.3944,520.0,4.3684,1034.27,4.3951,758.64,4.3683,702.68,4.3952,737.24,4.3674,1618.91,4.3962,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:38:00,4.3835,220.05,4.3842,1011.81,4.3827,570.42,4.3856,773.23,4.3825,220.05,4.3872,104.0,4.382,285.91,4.389,1374.32,4.3814,5105.71,4.391,1750.64,4.3797,835.83,4.3927,1566.85,4.3793,1141.0,4.3931,284.54,4.3787,366.11,4.3938,702.68,4.3785,422.01,4.3946,2421.36,4.3781,912.7,4.3949,1801.8,4.378,670.5,4.397,563.63,4.3777,605.04,4.3983,520.0,4.3774,362.36,4.3984,724.37,4.3765,285.62,4.3985,766.71,4.3764,322.55,4.4014,563.63,4.3763,1715.99,4.4015,1715.75,4.3761,550.12,4.4026,820.46,4.3759,1709.34,4.4028,286.0,4.3749,1373.0,4.403,1127.26,4.3748,375.06,4.4058,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:39:00,4.3917,569.26,4.3935,1011.81,4.3912,686.07,4.3945,449.52,4.3908,4893.55,4.3946,760.24,4.3892,69.73,4.3953,5060.1,4.3884,1944.94,4.3973,104.0,4.3879,278.93,4.3977,69.11,4.3878,1640.05,4.3994,276.44,4.3858,1715.99,4.3995,1572.19,4.3857,819.65,4.4004,1750.64,4.3848,285.08,4.4032,1454.15,4.3847,697.32,4.4036,283.86,4.3809,1373.0,4.4037,1801.8,4.3808,1611.4,4.4038,691.11,4.3806,563.63,4.404,702.68,4.3801,702.68,4.405,1127.26,4.38,1045.99,4.4058,2984.99,4.3779,1127.26,4.4061,520.0,4.3767,563.63,4.4074,1715.75,4.3753,908.24,4.4102,563.63,4.3752,860.93,4.4103,1435.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:40:00,4.3902,220.05,4.3921,1011.81,4.3874,1141.0,4.3922,458.45,4.3873,421.48,4.3924,285.91,4.3868,809.33,4.3926,790.43,4.3867,69.62,4.3927,5112.1,4.3861,603.92,4.3948,104.0,4.3858,759.53,4.3954,68.57,4.3855,278.48,4.3967,770.25,4.3852,812.89,4.3968,728.77,4.3851,912.7,4.397,274.29,4.3843,322.11,4.3981,1750.64,4.3838,1715.99,4.3997,775.93,4.3837,668.49,4.3998,710.86,4.3835,911.42,4.4013,284.01,4.3822,285.24,4.4014,685.73,4.3821,700.22,4.4024,2421.36,4.3812,1650.0,4.4037,1801.8,4.3809,1373.0,4.404,702.68,4.3804,563.63,4.405,1127.26,4.3779,1127.26,4.4058,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:41:00,4.3866,113.98,4.3877,1011.81,4.3865,220.05,4.3885,454.27,4.3855,455.5,4.3886,740.99,4.3851,4901.85,4.3889,4965.98,4.3835,1141.0,4.3913,104.0,4.3834,786.86,4.3914,70.21,4.3826,1194.03,4.3917,1529.99,4.3823,669.66,4.3929,912.7,4.3821,604.29,4.393,280.83,4.3817,362.35,4.3936,771.55,4.3814,270.59,4.3946,1750.64,4.3805,322.48,4.3952,785.16,4.3803,1692.01,4.3974,682.88,4.379,1715.99,4.3984,284.19,4.3789,1366.0,4.3985,1801.8,4.3782,676.48,4.3988,1447.24,4.3779,285.53,4.4,702.68,4.3767,2324.0,4.4013,563.63,4.3743,286.0,4.4015,520.0,4.3737,520.0,4.4024,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:42:00,4.3865,212.48,4.3882,1011.81,4.3848,5388.42,4.3886,739.98,4.3835,851.55,4.3887,285.91,4.3832,1141.0,4.3897,447.83,4.3831,604.29,4.3903,220.05,4.3828,69.3,4.3906,104.0,4.3826,365.77,4.3912,68.67,4.3823,669.66,4.3916,1393.39,4.382,550.23,4.3928,274.7,4.3817,362.35,4.3946,1750.64,4.3815,277.21,4.3949,1499.92,4.3807,322.54,4.3972,686.75,4.3803,1692.01,4.3984,284.19,4.3791,1715.99,4.3985,1801.8,4.3789,1366.0,4.4,702.68,4.3784,285.49,4.4013,563.63,4.3783,693.01,4.4015,520.0,4.3778,1127.26,4.4022,1447.35,4.3767,2324.0,4.4023,2421.36,4.3743,286.0,4.404,1030.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:43:00,4.3875,685.22,4.3893,1011.81,4.3861,5118.94,4.3896,1009.85,4.3842,855.4,4.3912,463.14,4.3841,674.16,4.3913,220.05,4.3835,668.55,4.3927,174.11,4.3834,1139.0,4.3928,1381.97,4.3829,279.53,4.3938,104.0,4.3814,1598.23,4.3943,280.45,4.3809,3367.32,4.3951,911.5,4.3808,375.09,4.3952,1750.64,4.3797,698.82,4.3962,761.42,4.3778,1127.26,4.3963,704.93,4.3774,702.68,4.3976,284.25,4.3767,2324.0,4.3987,701.11,4.3754,1707.21,4.4018,1411.31,4.375,1048.23,4.4021,563.63,4.3743,286.0,4.4025,4223.16,4.3737,520.0,4.4033,702.68,4.3723,563.63,4.405,1127.26,4.3706,854.74,4.4054,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:44:00,4.3896,215.83,4.3908,1011.81,4.3886,466.28,4.3916,729.84,4.3881,4969.46,4.3947,174.37,4.3864,1139.0,4.3952,1537.9,4.3863,603.88,4.3963,1750.64,4.3862,66.98,4.3964,281.47,4.3858,365.3,4.3977,1539.46,4.3854,765.64,4.4007,284.05,4.3853,393.6,4.4008,703.69,4.385,267.9,4.4021,563.63,4.3842,911.5,4.4023,2421.36,4.3841,1030.92,4.4025,1801.8,4.3835,322.07,4.4041,702.68,4.383,834.35,4.405,1127.26,4.3819,1715.99,4.4052,678.76,4.3818,669.75,4.4053,707.96,4.3814,1598.23,4.4054,520.0,4.3809,1366.0,4.4058,563.63,4.3808,375.09,4.4074,1715.75,4.3804,563.63,4.4076,1055.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:45:00,4.3993,113.65,4.4017,743.41,4.3992,220.05,4.4022,285.91,4.3991,285.91,4.4036,220.05,4.3984,4940.32,4.4044,70.34,4.3968,420.54,4.4058,104.0,4.3962,1503.44,4.406,281.37,4.3961,461.81,4.4067,1326.65,4.3958,68.97,4.4076,1750.64,4.3946,911.5,4.4101,283.44,4.3945,275.86,4.4102,1801.8,4.3933,321.6,4.4104,703.41,4.3929,1715.99,4.4113,702.68,4.3928,549.11,4.4124,1336.1,4.3927,284.56,4.4132,1715.75,4.3924,881.31,4.4137,520.0,4.3916,220.05,4.414,1127.26,4.3904,692.46,4.4146,563.63,4.3899,1364.0,4.4155,2421.36,4.3883,563.63,4.4163,1021.67,4.3866,2919.66,4.4182,1455.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:46:00,4.4103,12.83,4.4119,726.27,4.4098,441.92,4.4133,444.05,4.4091,4889.54,4.414,220.05,4.4088,220.05,4.4149,104.0,4.408,66.98,4.4167,911.5,4.4067,536.58,4.417,70.29,4.4066,363.77,4.4184,1750.64,4.4058,360.31,4.4185,1623.48,4.4052,666.69,4.4192,373.05,4.4038,321.19,4.4195,372.88,4.4034,1715.99,4.4223,282.66,4.4033,669.77,4.4228,702.85,4.4017,283.98,4.4235,563.63,4.4016,1364.0,4.4243,2421.36,4.4003,563.63,4.425,1127.26,4.3993,884.63,4.4253,702.68,4.3989,1050.8,4.4257,520.0,4.3985,702.68,4.4266,1801.8,4.3963,563.63,4.4271,755.41,4.396,520.0,4.428,1316.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:47:00,4.4153,16.03,4.4154,1132.4,4.4122,443.27,4.4156,285.91,4.4105,359.35,4.417,452.06,4.4101,4936.76,4.4179,104.0,4.4096,1139.0,4.418,446.71,4.4094,268.67,4.4182,4855.65,4.4093,669.35,4.4183,69.85,4.4079,276.45,4.419,220.05,4.4078,911.5,4.4198,279.4,4.4069,2029.56,4.4202,651.35,4.4046,1999.78,4.4203,686.15,4.4045,691.12,4.4212,911.5,4.4025,894.08,4.4213,1750.64,4.4004,563.63,4.4218,320.21,4.3995,702.68,4.424,282.55,4.3994,1036.68,4.4241,698.49,4.3968,520.0,4.4265,2421.36,4.3963,563.63,4.4271,1127.26,4.3956,1127.26,4.4275,707.65,4.3951,785.67,4.4277,620.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:48:00,4.4149,285.91,4.417,1568.71,4.4138,675.34,4.4171,6495.68,4.4131,6116.39,4.4178,232.01,4.4119,268.67,4.4196,104.0,4.4118,67.47,4.4206,67.68,4.4109,600.21,4.422,220.05,4.4104,269.89,4.4221,270.73,4.4103,363.33,4.4229,1750.64,4.4082,1715.99,4.423,220.05,4.4081,1364.0,4.4235,1368.68,4.407,674.73,4.424,220.05,4.4048,718.35,4.4249,282.49,4.4047,378.97,4.4264,676.84,4.4046,1127.26,4.428,1266.31,4.4044,563.63,4.4281,1801.8,4.4019,1012.1,4.4292,2421.36,4.4018,702.68,4.432,1304.96,4.4014,520.0,4.4325,563.63,4.4012,284.0,4.4329,1015.26,4.4004,563.63,4.4338,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:49:00,4.4131,285.91,4.4152,617.61,4.4128,462.39,4.4154,6062.89,4.4118,220.05,4.4166,245.09,4.4107,68.26,4.4175,460.13,4.4092,542.86,4.4178,104.0,4.4091,600.65,4.4184,590.89,4.409,665.38,4.4192,69.1,4.4089,1131.0,4.4207,905.3,4.4088,360.2,4.4208,276.38,4.406,1715.99,4.4209,1282.79,4.4059,2046.6,4.4218,1750.64,4.4056,283.73,4.422,220.05,4.4046,432.33,4.423,220.05,4.4045,453.82,4.4239,282.56,4.4044,563.63,4.424,220.05,4.4018,702.68,4.4251,690.96,4.4014,520.0,4.4271,1127.26,4.4012,284.0,4.4278,584.64,4.4008,1023.9,4.4279,582.0,4.4004,563.63,4.428,1266.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:50:00,4.4123,285.91,4.4141,649.01,4.4122,455.6,4.4153,5813.46,4.4112,237.6,4.4154,441.49,4.41,5834.25,4.4162,254.48,4.4096,600.57,4.4168,104.0,4.4093,268.67,4.4185,68.08,4.4091,67.45,4.4193,568.8,4.4086,363.71,4.4194,672.58,4.4083,756.22,4.4201,272.31,4.408,1131.0,4.4205,1750.64,4.4077,269.8,4.4217,282.7,4.4065,360.36,4.422,220.05,4.4054,1715.99,4.423,220.05,4.4051,665.57,4.424,922.73,4.4049,688.43,4.4242,563.63,4.4048,283.78,4.4243,646.28,4.4047,798.73,4.4244,1331.13,4.4025,1360.0,4.4269,2421.36,4.4004,563.63,4.4271,1127.26,4.4,869.32,4.428,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:51:00,4.4144,113.26,4.4161,672.1,4.4143,679.78,4.4164,5987.74,4.4132,220.05,4.4172,240.4,4.4117,5592.05,4.4192,104.0,4.4112,268.67,4.4197,68.76,4.4109,67.85,4.4203,679.45,4.4101,600.63,4.4212,595.2,4.41,1131.0,4.4216,651.84,4.4095,271.4,4.4219,1750.64,4.4093,360.34,4.422,220.05,4.4082,1715.99,4.423,220.05,4.4081,755.05,4.4237,282.57,4.4061,1109.75,4.424,220.05,4.406,379.8,4.4255,687.62,4.4055,283.74,4.4263,611.06,4.4054,1360.0,4.4271,1127.26,4.4043,563.63,4.4274,702.68,4.4023,702.68,4.4278,629.73,4.4015,881.38,4.4281,1801.8,4.401,1017.76,4.4282,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:52:00,4.4161,113.22,4.4181,657.01,4.4159,228.91,4.4184,5426.03,4.4151,674.66,4.4189,442.6,4.4145,5470.44,4.4192,240.4,4.4133,268.67,4.4196,220.05,4.4132,67.92,4.4213,104.0,4.412,1131.0,4.4219,68.53,4.4119,600.33,4.4234,275.83,4.4118,280.53,4.4238,2326.18,4.4116,363.31,4.4251,655.29,4.4113,985.3,4.4276,282.32,4.4107,905.3,4.4277,685.32,4.4106,359.43,4.4283,563.63,4.409,1715.99,4.4302,624.29,4.4089,1643.52,4.4303,3011.61,4.4084,701.33,4.4308,702.68,4.4076,421.54,4.432,1801.8,4.4075,418.17,4.4325,563.63,4.4047,1127.26,4.4342,1027.99,4.4043,563.63,4.4349,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:53:00,4.4171,113.19,4.419,828.31,4.417,228.91,4.4195,5419.69,4.4161,220.05,4.4212,240.4,4.4157,449.99,4.4223,104.0,4.4147,5361.58,4.4234,70.32,4.4144,69.19,4.4235,1199.93,4.4142,268.67,4.4249,281.28,4.4133,363.39,4.425,1750.64,4.4131,600.31,4.4267,371.82,4.413,276.75,4.4289,282.24,4.412,1132.0,4.429,2421.36,4.4106,1715.99,4.4292,703.19,4.4105,905.7,4.4294,563.63,4.4097,372.15,4.4295,600.19,4.4096,691.87,4.4296,627.16,4.4091,546.16,4.4297,1355.0,4.4089,1360.0,4.4302,702.68,4.4087,1110.14,4.4334,563.63,4.4083,563.63,4.434,1801.8,4.4047,1127.26,4.4342,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:54:00,4.4148,446.93,4.417,322.15,4.4141,220.05,4.418,943.1,4.413,268.67,4.4181,134.9,4.4129,68.2,4.4184,5611.03,4.4126,363.25,4.4186,220.05,4.4125,600.33,4.4187,240.4,4.4116,272.8,4.4196,220.05,4.4108,359.36,4.4213,104.0,4.4104,320.66,4.4219,70.22,4.4101,1715.99,4.422,1293.71,4.41,664.54,4.4223,905.7,4.4087,756.07,4.4234,280.89,4.4083,283.56,4.4255,1750.64,4.4082,1125.94,4.4257,282.44,4.4078,1360.0,4.4267,371.82,4.4047,1127.26,4.4278,702.22,4.4043,563.63,4.4284,563.63,4.4037,702.68,4.4287,1801.8,4.4032,909.31,4.429,583.48,4.403,1023.01,4.4291,647.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:55:00,4.4176,228.91,4.42,593.59,4.4175,113.18,4.4201,5798.79,4.4171,220.05,4.4205,285.91,4.4162,458.03,4.4216,220.05,4.4153,268.67,4.422,224.4,4.4149,363.38,4.4231,69.56,4.4142,69.25,4.4233,104.0,4.413,2037.7,4.4241,609.46,4.4128,277.01,4.4242,592.98,4.4118,1715.99,4.4246,278.23,4.4117,546.21,4.4264,1750.64,4.4104,380.11,4.429,683.33,4.4103,386.04,4.4296,282.19,4.4101,283.44,4.4297,634.29,4.4094,692.52,4.4298,621.63,4.4081,563.63,4.4318,2421.36,4.4078,1360.0,4.4321,1356.0,4.4077,702.68,4.4325,563.63,4.4058,1289.05,4.4335,702.68,4.4057,775.53,4.4339,1801.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:56:00,4.4186,224.94,4.42,300.3,4.4182,113.16,4.421,1096.51,4.4181,220.05,4.4221,224.4,4.4177,443.39,4.4252,1263.91,4.4166,68.52,4.4253,69.15,4.4155,268.67,4.4264,1750.64,4.4152,274.09,4.4268,276.61,4.4149,363.38,4.4296,282.19,4.4146,905.7,4.4312,687.09,4.4139,1132.0,4.4319,2421.36,4.4137,599.93,4.4321,1356.0,4.4123,1715.99,4.4325,563.63,4.4119,320.26,4.4326,621.64,4.4118,685.23,4.4327,683.55,4.4117,546.21,4.4335,702.68,4.4112,785.15,4.4339,1801.8,4.4108,283.4,4.436,1127.26,4.4107,425.12,4.4365,1715.75,4.4081,563.63,4.437,563.63,4.4078,1360.0,4.4372,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:57:00,4.4198,224.94,4.422,1278.85,4.4192,454.2,4.423,5012.32,4.4191,220.05,4.4231,452.62,4.4188,68.47,4.4236,220.05,4.4174,273.9,4.425,316.1,4.4173,268.67,4.4273,69.59,4.4169,362.93,4.4274,636.12,4.4157,599.76,4.4275,600.2,4.4155,359.36,4.4288,278.34,4.4154,905.7,4.4295,1750.64,4.4153,1132.0,4.432,282.04,4.4141,1715.99,4.4321,1356.0,4.414,684.74,4.4325,563.63,4.4139,283.2,4.4331,695.86,4.4124,1356.0,4.4333,586.59,4.4123,409.53,4.4334,671.35,4.4122,387.17,4.4335,702.68,4.4088,1027.11,4.4339,1801.8,4.4081,563.63,4.4346,2421.36,4.4077,702.68,4.436,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:58:00,4.4231,450.04,4.425,633.95,4.4221,220.05,4.4257,134.9,4.4204,362.64,4.426,435.6,4.4202,268.67,4.4263,285.91,4.4166,1715.99,4.4266,220.05,4.4164,283.04,4.4276,220.05,4.415,391.07,4.4277,104.0,4.4145,825.9,4.429,446.79,4.4137,1127.26,4.4307,665.12,4.4124,1356.0,4.4308,679.69,4.412,563.63,4.4331,1750.64,4.4117,702.68,4.4333,580.98,4.4108,520.0,4.4346,281.87,4.4092,837.13,4.437,1314.56,4.4091,772.78,4.4375,1919.63,4.4081,847.63,4.4377,1801.8,4.407,1707.21,4.4381,1127.26,4.4047,1127.26,4.4387,2421.36,4.4036,563.63,4.44,609.79,4.4022,782.45,4.4403,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:59:00,4.4156,224.94,4.4182,946.36,4.4155,785.56,4.4185,285.91,4.4136,5913.01,4.4192,220.05,4.4133,600.37,4.4202,446.37,4.4132,268.67,4.4212,458.74,4.413,664.81,4.4228,104.0,4.4128,363.33,4.4231,1294.24,4.4124,359.4,4.4252,1750.64,4.4114,904.3,4.4276,679.02,4.4113,1535.16,4.4277,667.7,4.4112,395.06,4.4278,282.31,4.4109,320.61,4.4291,1127.26,4.41,1715.99,4.4294,563.63,4.4094,1356.0,4.4317,1801.8,4.4093,283.49,4.4319,2421.36,4.4081,896.28,4.432,702.68,4.408,896.56,4.4321,520.0,4.4078,563.63,4.4335,563.63,4.407,1707.21,4.4344,684.43,4.4051,702.68,4.4345,633.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:00:00,4.4168,434.53,4.4169,1352.06,4.4165,396.35,4.4172,453.66,4.4153,773.54,4.4174,285.91,4.4152,785.91,4.4193,342.97,4.4149,455.02,4.4209,67.17,4.4146,220.05,4.4211,1328.14,4.4131,797.1,4.4225,268.67,4.4118,1540.76,4.4238,1130.0,4.4116,69.33,4.424,1254.94,4.4113,268.67,4.4243,1750.64,4.4106,281.0,4.4253,563.63,4.4102,777.69,4.4268,680.26,4.4089,883.23,4.4286,1327.38,4.4078,790.34,4.4291,1127.26,4.4071,1715.99,4.4293,563.63,4.407,1707.21,4.4304,702.68,4.4068,693.33,4.4319,2421.36,4.405,702.68,4.433,1032.01,4.4047,1127.26,4.4333,563.63,4.4045,520.0,4.4343,2321.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:01:00,4.4164,411.55,4.4175,278.96,4.4163,258.88,4.4181,462.41,4.4162,1132.19,4.4186,5149.1,4.4159,794.41,4.4197,777.91,4.4155,461.63,4.4202,333.85,4.4142,812.69,4.4205,68.62,4.4141,869.26,4.4215,672.46,4.4137,4984.53,4.4216,688.26,4.4121,268.67,4.422,274.46,4.4119,665.62,4.4228,1750.64,4.4117,67.53,4.426,757.69,4.4111,600.82,4.427,693.5,4.4103,270.11,4.4276,683.3,4.4102,759.34,4.4291,1127.26,4.4098,320.62,4.4293,563.63,4.4096,1715.99,4.4295,702.68,4.4095,363.61,4.4296,520.0,4.4089,756.39,4.4305,684.8,4.4069,675.29,4.4318,646.43,4.4062,563.63,4.4325,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:02:00,4.4187,1131.55,4.4194,220.05,4.4184,258.88,4.4201,5008.75,4.4183,836.51,4.4203,517.6,4.418,824.02,4.4215,657.86,4.4177,452.75,4.4218,825.71,4.4167,5166.14,4.4231,67.08,4.4163,1617.78,4.4233,1391.6,4.4144,268.67,4.4246,268.34,4.4143,67.2,4.4252,1750.64,4.4131,849.43,4.4274,1425.25,4.413,363.31,4.4291,1127.26,4.4129,268.78,4.4293,563.63,4.4125,769.9,4.4295,693.56,4.4117,1715.99,4.4305,684.8,4.4098,320.62,4.432,768.52,4.4095,671.95,4.4329,702.68,4.4087,858.22,4.4333,563.63,4.4082,1707.21,4.4335,520.0,4.4081,804.91,4.4343,1801.8,4.4062,563.63,4.4345,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:03:00,4.4132,385.96,4.4151,5099.68,4.4131,660.87,4.4155,419.06,4.4126,429.18,4.4159,768.61,4.4125,390.08,4.4166,104.0,4.4124,1133.17,4.417,699.65,4.412,836.72,4.4171,782.18,4.4119,756.82,4.4196,1132.0,4.4115,861.07,4.4197,695.76,4.4114,782.43,4.4203,738.45,4.4102,456.53,4.4211,1750.64,4.4083,268.67,4.4215,818.55,4.4081,5106.33,4.4218,801.31,4.4077,888.85,4.423,827.09,4.4069,751.85,4.4235,737.78,4.4063,1715.99,4.4254,563.63,4.4062,887.88,4.4281,702.68,4.4046,857.8,4.4288,1321.36,4.4044,753.33,4.4291,1127.26,4.4039,1357.0,4.4294,563.63,4.4026,563.63,4.4295,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:04:00,4.4365,1127.01,4.4376,1297.81,4.4349,445.1,4.4377,58.75,4.4329,268.67,4.438,134.9,4.432,68.77,4.4381,285.91,4.4315,403.83,4.4383,397.26,4.4312,409.07,4.4386,456.99,4.4306,275.07,4.4388,358.69,4.4302,1715.99,4.4391,104.0,4.4286,1512.37,4.4393,416.77,4.4275,815.57,4.4398,703.38,4.4272,687.67,4.4403,769.2,4.4241,563.63,4.4416,70.05,4.4231,1127.26,4.442,823.67,4.423,857.19,4.4426,754.03,4.4229,702.68,4.4431,280.2,4.4224,903.34,4.4433,530.86,4.4221,1019.1,4.4436,1435.35,4.4207,520.0,4.4457,1750.64,4.4202,563.63,4.446,1357.0,4.4169,737.25,4.4471,761.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:05:00,4.4254,1129.84,4.4261,220.05,4.425,200.11,4.4262,58.75,4.424,816.8,4.4268,4985.61,4.4234,453.98,4.4271,770.92,4.4222,6622.7,4.4272,445.68,4.421,268.67,4.4276,104.0,4.4209,351.17,4.4286,418.17,4.4196,273.67,4.429,1605.37,4.4194,786.51,4.4304,69.41,4.419,895.3,4.4308,275.71,4.4164,1715.99,4.4317,906.1,4.4163,283.04,4.4318,779.07,4.4162,684.18,4.4319,768.68,4.4155,563.63,4.4326,282.0,4.4144,757.65,4.435,1750.64,4.4143,1978.56,4.4351,689.27,4.4128,520.0,4.4355,563.63,4.4123,702.68,4.4359,840.65,4.4112,563.63,4.436,804.0,4.411,1026.27,4.4363,358.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:06:00,4.4291,1128.89,4.4332,220.05,4.4275,268.67,4.4336,104.0,4.4274,847.73,4.4337,3691.71,4.4271,282.35,4.4338,1572.7,4.4267,1495.35,4.4346,216.87,4.4251,793.61,4.435,240.46,4.425,772.75,4.4353,783.94,4.4247,663.69,4.4356,58.73,4.4237,1715.99,4.4357,417.21,4.4235,797.89,4.4358,914.27,4.423,813.94,4.4359,104.0,4.4218,831.34,4.437,1539.84,4.4206,282.77,4.4382,4239.64,4.4196,563.63,4.4384,1666.86,4.4175,520.0,4.4388,319.23,4.4171,702.68,4.4392,370.82,4.4167,788.75,4.4401,1127.26,4.4166,878.68,4.4407,906.1,4.4155,563.63,4.4415,1584.54,4.4143,1410.26,4.443,1546.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:07:00,4.4274,1129.33,4.4278,220.05,4.4268,82.68,4.4288,5032.46,4.426,768.01,4.429,1202.57,4.4258,424.7,4.4292,386.37,4.4248,452.46,4.4307,786.23,4.4239,5020.0,4.4308,104.0,4.4238,808.25,4.4309,835.61,4.4236,887.1,4.4316,68.6,4.4231,362.56,4.433,906.1,4.4224,268.67,4.4331,274.39,4.4222,282.66,4.4333,849.63,4.4221,220.05,4.4336,720.59,4.422,220.05,4.4343,1750.64,4.4219,69.29,4.4366,281.75,4.4211,839.35,4.4367,2421.36,4.421,1007.31,4.4375,685.97,4.4205,277.17,4.4377,1566.03,4.4204,664.13,4.4381,1801.8,4.4197,359.45,4.439,1355.0,4.4195,1715.99,4.4395,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:08:00,4.4197,859.43,4.4206,921.96,4.4194,82.68,4.4208,4870.95,4.4193,429.69,4.4212,396.74,4.4191,1131.45,4.4214,220.05,4.4188,781.66,4.4215,851.76,4.4185,779.98,4.4222,104.0,4.4176,455.82,4.4224,1631.23,4.4161,268.67,4.4233,69.3,4.416,4875.93,4.4242,1131.0,4.4155,1597.42,4.4248,816.34,4.4154,363.31,4.4249,277.22,4.4151,283.12,4.4251,904.3,4.4144,70.32,4.4252,220.05,4.413,281.28,4.426,1479.9,4.4128,1715.99,4.4263,320.15,4.4127,1694.52,4.4266,282.38,4.4096,703.19,4.427,1750.64,4.408,903.08,4.4291,1692.48,4.4073,283.62,4.4292,693.04,4.4072,2409.89,4.4311,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:09:00,4.4223,1611.72,4.4224,278.69,4.4213,1570.85,4.4228,456.01,4.4199,449.1,4.4232,5047.03,4.4193,5100.36,4.4241,398.73,4.4191,798.48,4.4243,375.9,4.419,872.12,4.4255,1514.5,4.4182,282.92,4.4257,171.5,4.4176,362.91,4.4272,270.0,4.4167,268.67,4.4275,1586.0,4.4166,67.56,4.4295,852.12,4.4161,873.74,4.4296,282.19,4.4159,804.69,4.4297,872.64,4.4155,277.33,4.4308,1726.87,4.4148,1749.12,4.4315,675.0,4.4121,693.32,4.4319,563.63,4.4114,283.36,4.4344,780.2,4.4113,1802.03,4.4345,865.72,4.4111,779.91,4.4355,563.63,4.4107,563.63,4.4357,702.68,4.4106,828.81,4.4364,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:10:00,4.4153,1132.42,4.4159,220.05,4.4152,758.8,4.417,519.46,4.415,399.6,4.4171,4989.42,4.4148,402.47,4.4177,970.75,4.4145,82.68,4.4181,440.02,4.4133,881.57,4.4182,427.31,4.4131,764.67,4.4194,903.11,4.4115,268.67,4.4196,845.66,4.4114,4922.59,4.4204,1131.0,4.4108,70.09,4.4209,904.3,4.4106,831.27,4.4212,279.35,4.4105,283.41,4.4222,777.16,4.4104,849.51,4.4223,748.1,4.4101,363.72,4.4229,1726.87,4.4094,280.35,4.423,282.61,4.4082,1749.12,4.4241,563.63,4.4068,730.18,4.4248,2421.36,4.4066,816.06,4.4249,371.63,4.4059,672.03,4.4255,698.36,4.404,283.83,4.4265,744.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:11:00,4.4082,1134.24,4.4091,567.01,4.408,809.19,4.4094,419.52,4.4052,1600.81,4.4099,220.05,4.4046,268.67,4.4105,220.05,4.4045,5323.58,4.4109,70.01,4.4031,820.14,4.4112,104.0,4.403,748.1,4.4124,432.48,4.4022,69.27,4.4125,280.04,4.4009,1749.12,4.4126,413.21,4.4008,271.61,4.4136,1131.0,4.3986,284.18,4.4137,220.05,4.3985,807.14,4.4149,283.13,4.3975,563.63,4.415,1736.73,4.3974,679.04,4.4166,1726.87,4.3971,702.68,4.4168,700.1,4.397,861.99,4.4179,743.6,4.3959,1802.03,4.418,832.32,4.394,1127.26,4.4192,2421.36,4.3932,1797.7,4.4201,563.63,4.393,1083.63,4.4221,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:12:00,4.4021,709.37,4.4047,419.97,4.4013,326.82,4.4051,444.45,4.3996,462.02,4.4052,104.0,4.3993,220.05,4.4056,69.05,4.3988,699.26,4.4059,239.9,4.3985,696.36,4.4071,276.19,4.3984,4960.69,4.4081,1131.0,4.3971,280.87,4.4085,389.67,4.397,67.13,4.4087,410.95,4.396,602.05,4.4089,773.92,4.3943,1749.12,4.4091,756.81,4.3939,1359.0,4.4097,283.47,4.3929,684.5,4.4099,220.05,4.3928,563.63,4.4102,373.77,4.3926,727.23,4.4104,2048.41,4.3925,683.81,4.4105,220.05,4.392,284.61,4.4114,677.66,4.3919,1802.03,4.4117,900.8,4.3905,702.68,4.4119,748.21,4.3891,520.0,4.4123,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:13:00,4.4056,666.27,4.4071,5460.42,4.4025,6450.89,4.4075,442.35,4.4006,67.11,4.4082,239.9,4.4004,601.64,4.409,70.2,4.3993,1749.12,4.4099,220.05,4.3992,633.22,4.4105,220.05,4.3972,1364.1,4.4106,280.8,4.3958,671.11,4.4107,857.23,4.3957,284.37,4.4108,757.49,4.3949,1359.0,4.4109,373.84,4.3929,1127.26,4.4116,1135.0,4.3928,563.63,4.4122,283.31,4.3923,1481.69,4.413,888.07,4.3919,1802.03,4.4132,667.56,4.3907,1006.67,4.4134,1726.87,4.3905,702.68,4.4136,905.79,4.3891,520.0,4.4137,220.05,4.3885,563.63,4.4149,702.0,4.387,285.0,4.4164,563.63,4.384,563.63,4.4186,1754.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:14:00,4.4042,355.98,4.4051,567.52,4.4034,690.58,4.4056,464.26,4.4017,719.22,4.4059,104.0,4.4003,1322.32,4.406,4873.68,4.3987,667.31,4.4061,285.91,4.3984,70.36,4.4064,419.98,4.3974,758.91,4.4082,239.9,4.3972,1749.12,4.4086,68.14,4.3971,281.42,4.4089,1955.22,4.3965,1073.9,4.4093,908.4,4.3935,671.41,4.4094,426.76,4.3934,284.52,4.4099,220.05,4.3933,1802.03,4.4101,272.57,4.3928,563.63,4.4105,220.05,4.3922,697.34,4.4108,283.4,4.392,689.84,4.4109,373.78,4.3919,2486.26,4.411,321.59,4.391,702.68,4.4115,1726.87,4.3896,520.0,4.4119,814.72,4.3885,563.63,4.4125,906.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:15:00,4.3984,734.85,4.4001,568.17,4.3976,285.91,4.4003,420.44,4.3974,326.66,4.4012,69.78,4.3953,446.61,4.4027,519.02,4.3947,745.55,4.4043,436.38,4.3946,676.38,4.4045,283.8,4.3941,69.39,4.405,821.66,4.3936,642.69,4.4052,373.95,4.3935,602.75,4.4061,1726.87,4.3927,277.56,4.4064,666.88,4.3903,1749.12,4.4068,322.0,4.3901,684.75,4.4071,679.65,4.39,752.8,4.408,771.08,4.3895,1365.0,4.4083,896.81,4.3893,693.91,4.4088,2421.36,4.3882,284.85,4.409,1355.0,4.3878,563.63,4.4098,702.68,4.3858,1802.03,4.4099,220.05,4.385,746.12,4.4105,220.05,4.3844,702.68,4.4117,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:16:00,4.4073,380.83,4.4074,220.05,4.4071,711.42,4.4079,450.59,4.4069,343.94,4.4089,4873.91,4.4051,1358.0,4.4098,104.0,4.4042,682.89,4.4099,419.98,4.4023,364.47,4.4107,403.01,4.402,815.71,4.4109,430.09,4.4018,601.72,4.4111,445.16,4.4016,739.46,4.4126,269.5,4.4007,1749.12,4.4128,775.05,4.4006,279.33,4.4133,893.95,4.3973,705.2,4.4137,321.54,4.3972,1452.48,4.4141,373.05,4.3961,284.34,4.4142,372.88,4.396,702.68,4.4146,1726.87,4.3958,563.63,4.4147,283.14,4.3921,1047.49,4.4156,1692.42,4.3919,1127.26,4.417,673.75,4.3918,563.63,4.418,1365.0,4.3913,1802.03,4.4186,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:17:00,4.4045,350.39,4.4052,220.05,4.4039,729.77,4.4059,104.0,4.4025,668.37,4.4065,285.91,4.4014,643.92,4.4083,813.67,4.4013,716.99,4.4086,419.21,4.3997,743.65,4.409,956.47,4.3992,364.85,4.41,756.98,4.398,1466.34,4.4108,1135.0,4.3966,1749.12,4.4109,1693.37,4.3948,1433.08,4.4113,853.12,4.392,284.61,4.4121,987.83,4.3919,1127.26,4.4127,373.86,4.3918,563.63,4.4138,2010.07,4.3913,1802.03,4.414,1365.0,4.3909,1365.0,4.4141,373.05,4.3894,702.68,4.4142,1662.93,4.3877,1724.39,4.4159,1737.88,4.3873,848.63,4.4165,2984.99,4.3869,520.0,4.4171,702.68,4.3836,1797.7,4.42,1684.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:18:00,4.4013,691.55,4.4014,220.05,4.3987,461.62,4.4024,443.37,4.3984,1489.02,4.4038,104.0,4.3981,220.05,4.4062,811.39,4.3969,284.29,4.4073,667.25,4.396,758.3,4.4088,1574.15,4.3936,1749.12,4.4091,1726.87,4.3935,1396.32,4.4094,283.49,4.391,284.67,4.4099,361.18,4.3909,563.63,4.4124,563.63,4.3894,1397.78,4.4125,835.83,4.3874,1802.03,4.4126,892.68,4.3873,563.63,4.4127,1127.26,4.3869,520.0,4.4159,4159.24,4.3864,702.68,4.4162,283.05,4.3836,1797.7,4.4163,702.68,4.3834,1663.33,4.4165,563.63,4.3829,1690.89,4.4168,520.0,4.379,286.0,4.4171,835.98,4.3724,1741.98,4.4172,849.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:19:00,4.4029,750.43,4.4039,666.32,4.4004,684.0,4.4043,4918.12,4.4003,1199.08,4.4049,104.0,4.3992,284.14,4.4064,67.81,4.3976,670.36,4.4071,820.16,4.3967,281.47,4.4079,271.23,4.3964,1749.12,4.4087,1136.0,4.3962,1359.55,4.4088,1726.87,4.3947,364.85,4.4089,1647.78,4.393,284.54,4.4099,361.18,4.3929,682.89,4.4104,373.9,4.3928,667.09,4.4111,283.38,4.3921,636.83,4.4112,703.73,4.3915,1365.0,4.4124,1365.0,4.3911,688.13,4.4125,835.83,4.3909,563.63,4.4126,892.68,4.3904,702.68,4.4127,1127.26,4.3874,1802.03,4.4155,3124.04,4.3873,563.63,4.4159,1737.88,4.3869,520.0,4.4165,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:20:00,4.4034,682.98,4.4038,220.05,4.4015,459.61,4.4046,519.2,4.4012,4924.51,4.4048,5243.92,4.4011,1444.51,4.4054,104.0,4.3992,284.14,4.407,69.87,4.3984,67.63,4.4073,859.71,4.3981,1297.08,4.4086,279.49,4.3976,667.48,4.4094,3289.47,4.3974,870.02,4.4108,283.4,4.3965,2113.99,4.4122,1565.08,4.3949,563.63,4.4129,698.72,4.3937,676.32,4.4138,1365.0,4.3932,720.21,4.4145,2421.36,4.3929,1365.0,4.4155,702.68,4.3923,284.59,4.4159,1737.88,4.3922,739.51,4.4165,563.63,4.3919,1127.26,4.4168,520.0,4.3909,563.63,4.4171,1118.97,4.3904,702.68,4.4172,849.16,4.3885,1031.58,4.4194,1048.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:21:00,4.4158,655.76,4.4168,220.05,4.4146,1388.08,4.4169,4.08,4.414,448.24,4.4172,840.55,4.4132,4881.41,4.4178,5071.59,4.4128,1495.39,4.4183,1651.63,4.4103,1749.12,4.4184,104.0,4.4102,283.43,4.4192,67.66,4.4098,1588.74,4.4201,786.01,4.4097,68.7,4.4207,1158.83,4.4092,721.2,4.4229,1726.87,4.4083,274.79,4.4236,1587.49,4.407,563.63,4.4245,1363.0,4.4049,283.77,4.4249,282.49,4.4048,697.69,4.425,676.57,4.4033,874.06,4.426,563.63,4.403,563.63,4.4271,1737.88,4.4027,702.68,4.4272,1763.13,4.4025,890.35,4.4288,520.0,4.4009,1647.26,4.4292,702.68,4.4003,1054.77,4.4299,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:22:00,4.4197,700.14,4.4208,220.05,4.4186,1368.68,4.4209,4.08,4.4184,447.37,4.4212,830.47,4.4177,5087.05,4.4215,5029.39,4.4174,1292.64,4.4223,1686.58,4.4155,68.5,4.4225,104.0,4.4143,283.17,4.4242,457.3,4.4142,999.11,4.4246,1699.84,4.4138,710.48,4.4261,272.42,4.4113,1749.12,4.4275,809.07,4.4111,283.38,4.4276,2009.19,4.411,563.63,4.4285,815.24,4.4108,684.99,4.43,563.63,4.4099,1127.26,4.4304,681.05,4.4091,1666.02,4.431,1363.0,4.4074,702.68,4.4328,1127.26,4.407,563.63,4.4344,281.89,4.4056,1547.49,4.4345,563.63,4.4025,563.63,4.4349,3467.34,4.4009,1127.26,4.4359,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:23:00,4.4121,743.87,4.4131,4.08,4.4109,1368.41,4.4132,141.65,4.4098,6393.54,4.4133,459.22,4.4076,283.6,4.4136,815.99,4.4075,364.08,4.414,220.05,4.4074,67.24,4.4148,1817.97,4.4061,268.97,4.415,104.0,4.4054,1439.53,4.4158,220.05,4.4027,2421.53,4.4162,70.07,4.4026,283.92,4.417,1579.1,4.4025,563.63,4.4177,280.27,4.4009,1127.26,4.4195,906.5,4.4006,702.68,4.4196,282.83,4.3995,1690.93,4.4201,858.28,4.398,563.63,4.4204,1726.87,4.3976,1008.62,4.4205,817.26,4.3973,1802.03,4.4219,563.63,4.3968,520.0,4.422,700.68,4.3941,1363.0,4.4238,1127.26,4.3935,563.63,4.426,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:24:00,4.412,745.61,4.4131,4.08,4.4107,443.97,4.4136,834.72,4.4105,1372.91,4.4138,220.05,4.4086,1363.72,4.4139,58.61,4.4074,68.69,4.4144,1691.21,4.4072,283.63,4.4151,5100.76,4.4063,271.55,4.416,67.45,4.4052,1749.12,4.4162,1652.63,4.4051,650.82,4.4175,269.8,4.4049,704.66,4.4184,906.5,4.4029,678.87,4.4185,1133.0,4.4026,283.92,4.4193,1726.87,4.4025,563.63,4.4197,814.97,4.4009,1127.26,4.4198,282.82,4.4006,702.68,4.4204,886.55,4.3991,769.32,4.4208,372.88,4.3989,877.68,4.4219,1238.12,4.398,563.63,4.4239,1127.26,4.3977,1018.3,4.4256,899.99,4.3973,1802.03,4.426,1361.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:25:00,4.415,705.13,4.4161,224.13,4.4139,717.0,4.4162,113.25,4.4137,1180.42,4.4163,805.81,4.4132,5019.49,4.4172,784.89,4.4119,1460.83,4.4174,885.99,4.4113,283.36,4.4191,788.91,4.4112,67.59,4.4193,901.43,4.4098,270.36,4.4202,68.7,4.4097,600.82,4.4216,1133.0,4.4092,1355.04,4.4217,274.82,4.4067,1749.12,4.4224,893.25,4.4064,688.68,4.423,282.61,4.406,563.63,4.4231,1726.87,4.4022,283.95,4.4236,798.42,4.4021,1729.14,4.426,1243.7,4.402,563.63,4.4269,1737.88,4.4015,702.68,4.427,702.68,4.4014,1043.42,4.4292,1693.03,4.4009,1127.26,4.4299,2421.36,4.398,563.63,4.4305,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:26:00,4.4208,736.06,4.4219,220.05,4.4206,334.4,4.4221,821.01,4.4198,1339.0,4.4222,373.15,4.4188,5056.57,4.4224,4867.68,4.4186,447.35,4.4231,104.0,4.4182,220.05,4.4235,1641.07,4.4181,1254.12,4.425,67.52,4.4162,283.05,4.4252,1699.39,4.4155,67.71,4.4265,270.1,4.4153,664.48,4.4274,885.16,4.4143,1749.12,4.4285,1726.87,4.4142,634.48,4.4287,816.65,4.4133,600.43,4.4303,282.15,4.413,1397.82,4.4305,563.63,4.4108,677.14,4.4308,675.24,4.41,563.63,4.431,3100.88,4.4092,283.5,4.432,1549.39,4.4091,321.08,4.4328,1127.26,4.4084,1543.88,4.4341,702.68,4.406,563.63,4.4348,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:27:00,4.4139,358.47,4.4149,278.66,4.4136,716.08,4.415,821.08,4.4128,1482.85,4.4152,5469.44,4.4117,5070.26,4.416,447.58,4.4107,1287.72,4.4162,1769.17,4.4103,283.43,4.4164,419.06,4.4102,68.78,4.4167,104.0,4.4085,364.07,4.4178,1742.45,4.408,1393.51,4.419,68.8,4.4078,267.8,4.4192,280.51,4.4057,1749.12,4.4198,2039.5,4.4055,684.8,4.4208,1726.87,4.4025,283.93,4.4213,741.88,4.4024,1802.03,4.4225,817.62,4.402,563.63,4.4226,282.64,4.4014,1687.02,4.4248,688.0,4.4009,1127.26,4.4256,702.68,4.4001,1005.36,4.4269,563.63,4.3988,702.68,4.428,769.68,4.3977,520.0,4.4281,879.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:28:00,4.4127,1419.0,4.4128,58.61,4.4126,630.24,4.4149,220.05,4.4119,701.61,4.415,413.3,4.4118,113.33,4.4152,407.52,4.4117,134.9,4.416,259.3,4.4114,719.17,4.4163,930.33,4.4112,220.05,4.4165,775.44,4.4109,719.46,4.417,1605.48,4.4104,455.49,4.418,780.75,4.4102,1516.11,4.4184,784.68,4.4096,283.47,4.4205,906.5,4.4094,645.56,4.4207,750.62,4.4083,1356.31,4.4209,818.32,4.4071,677.08,4.4213,1726.87,4.4061,1749.12,4.4228,282.63,4.406,702.69,4.4239,1127.26,4.4043,650.13,4.4256,702.68,4.4024,1802.03,4.4269,563.63,4.402,563.63,4.428,769.68,4.401,1722.78,4.4281,879.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:29:00,4.3989,737.77,4.4004,4.08,4.3966,452.99,4.4011,568.04,4.3962,220.05,4.4017,217.65,4.3955,1336.18,4.4018,5001.9,4.3952,284.4,4.402,220.05,4.395,67.67,4.4029,270.9,4.3939,365.25,4.403,220.05,4.3937,270.66,4.4038,275.2,4.3907,1749.12,4.4039,69.33,4.3903,676.65,4.4048,881.18,4.3902,1397.95,4.4049,906.5,4.3899,1645.74,4.405,220.05,4.3898,1802.03,4.4056,1726.87,4.3887,702.68,4.4058,1133.0,4.3885,563.63,4.4083,283.56,4.3859,520.0,4.4084,1608.49,4.3852,1014.98,4.4098,3114.67,4.384,1875.3,4.411,563.63,4.3808,1127.26,4.4115,373.95,4.3802,1797.7,4.4122,794.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:30:00,4.3958,701.04,4.3978,4.08,4.3935,5118.62,4.3981,568.43,4.3928,1459.99,4.3988,5106.17,4.3912,284.66,4.3998,69.58,4.3911,68.84,4.4001,868.05,4.3898,275.35,4.4012,906.5,4.3888,1749.12,4.4013,278.32,4.3886,1352.39,4.4016,1133.0,4.3871,669.12,4.4021,758.55,4.386,2087.03,4.4026,444.26,4.3859,520.0,4.4027,387.8,4.3854,702.68,4.4029,220.05,4.3842,1371.67,4.4039,220.05,4.384,563.63,4.4048,2010.65,4.3813,1032.57,4.4049,373.82,4.3808,1127.26,4.405,220.05,4.3802,1797.7,4.4056,695.8,4.3796,563.63,4.4067,1602.57,4.3775,286.0,4.4068,667.27,4.3762,1741.98,4.4071,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:31:00,4.3963,6.92,4.3981,568.43,4.3958,687.93,4.3991,451.33,4.3946,448.38,4.4,489.03,4.3939,5063.64,4.4015,272.53,4.3931,284.54,4.4021,1133.0,4.392,1396.21,4.4022,906.5,4.3912,68.03,4.4025,884.58,4.3909,602.87,4.4028,1726.87,4.3908,365.64,4.4029,220.05,4.3901,273.64,4.4038,283.85,4.3896,668.32,4.4039,220.05,4.3891,1749.12,4.405,220.05,4.3889,1327.46,4.4058,681.32,4.3879,1363.0,4.4069,1750.22,4.3875,678.46,4.4072,563.63,4.3861,284.99,4.4079,2421.36,4.386,1802.03,4.4103,283.43,4.384,563.63,4.4104,777.53,4.3827,1442.69,4.4108,847.04,4.382,520.0,4.411,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:32:00,4.4027,682.28,4.4029,104.0,4.4026,6.92,4.4031,284.0,4.4019,459.3,4.4033,450.75,4.4001,1375.67,4.4039,220.05,4.3999,284.1,4.4046,5088.53,4.3997,70.18,4.4068,749.64,4.3989,364.89,4.4086,68.07,4.3988,602.15,4.4093,1576.99,4.3983,280.7,4.4101,272.29,4.3981,1378.01,4.4105,322.0,4.3951,1749.12,4.4116,283.34,4.3949,701.75,4.4117,1726.87,4.3922,284.6,4.4122,901.91,4.3921,1903.88,4.413,891.11,4.391,1802.03,4.4144,680.73,4.3899,1127.26,4.4149,1690.89,4.3898,1043.73,4.4172,702.68,4.3883,702.68,4.4182,765.12,4.3881,563.63,4.4183,282.91,4.388,811.02,4.4184,831.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:33:00,4.4087,704.96,4.4101,4.83,4.4075,458.36,4.4107,800.79,4.4072,1430.24,4.4108,450.97,4.4068,4908.98,4.4109,278.62,4.4056,283.73,4.4121,839.01,4.4052,1409.99,4.4125,758.92,4.4051,601.48,4.4132,104.0,4.4046,69.63,4.4139,220.05,4.4032,278.5,4.414,776.62,4.4024,736.47,4.4141,69.45,4.4017,1749.12,4.4147,1721.38,4.4012,683.8,4.4157,277.81,4.3998,696.26,4.4159,975.48,4.399,284.16,4.4164,1726.87,4.3989,2490.26,4.4165,419.06,4.3971,563.63,4.4178,282.95,4.3969,1606.52,4.4183,872.04,4.3959,520.0,4.4184,887.17,4.3958,285.0,4.419,321.54,4.3949,747.73,4.4199,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:34:00,4.4206,834.28,4.4219,629.86,4.4205,356.2,4.4228,423.77,4.4194,618.38,4.4229,1475.4,4.4192,682.77,4.4231,862.76,4.4187,1416.89,4.4232,819.56,4.4178,363.37,4.4242,1526.01,4.4177,707.01,4.4245,4897.88,4.4176,737.32,4.4247,885.32,4.417,283.0,4.4248,813.29,4.4169,600.25,4.4251,104.0,4.4167,69.14,4.4258,1700.58,4.4154,278.09,4.4262,67.49,4.415,624.99,4.4265,1134.0,4.4142,1749.12,4.4269,371.85,4.414,656.81,4.4276,277.3,4.412,695.22,4.4283,1726.87,4.4093,283.49,4.4284,1736.29,4.4092,702.68,4.4312,282.09,4.409,563.63,4.4313,1363.0,4.4089,897.1,4.4317,1737.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:35:00,4.4196,695.09,4.4209,1464.09,4.4187,453.04,4.4216,5054.58,4.4185,1279.07,4.4219,1626.21,4.4181,4883.57,4.4235,1646.58,4.4172,220.05,4.4236,104.0,4.417,283.0,4.4238,234.33,4.4167,69.14,4.4245,67.72,4.4164,1386.65,4.4261,270.87,4.4155,363.7,4.4269,371.85,4.4154,278.09,4.4275,282.33,4.414,1321.14,4.4282,750.36,4.4139,722.31,4.4283,2474.94,4.4124,1749.12,4.4304,677.18,4.412,695.22,4.4313,1363.0,4.4093,283.49,4.4317,1737.88,4.4092,702.68,4.4328,563.63,4.409,563.63,4.4335,702.68,4.4089,897.1,4.434,843.57,4.4079,1127.26,4.4349,1647.26,4.4069,1042.83,4.435,884.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:36:00,4.4187,667.61,4.4201,857.02,4.4173,1395.11,4.4208,58.52,4.4169,4975.05,4.4209,440.99,4.4156,1271.3,4.4211,1671.17,4.4153,283.11,4.4227,1674.45,4.4152,600.16,4.4233,68.75,4.415,363.69,4.4235,522.13,4.4145,67.65,4.4248,275.01,4.4132,270.99,4.4268,282.37,4.4129,1340.38,4.4269,1726.87,4.4099,1749.12,4.427,1640.61,4.4098,677.48,4.4289,563.63,4.4093,283.49,4.4291,687.53,4.409,563.63,4.4318,903.18,4.4079,1127.26,4.4329,563.63,4.4068,1699.79,4.433,702.68,4.4059,520.0,4.434,857.84,4.4058,702.68,4.4344,520.0,4.4051,563.63,4.4345,1357.0,4.4046,1014.81,4.4349,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:37:00,4.4145,632.22,4.4159,791.02,4.4137,445.28,4.416,674.38,4.4132,1421.52,4.4165,5052.84,4.4127,4994.11,4.4171,1664.12,4.4116,283.34,4.4187,1625.84,4.4115,1331.95,4.4191,104.0,4.4114,69.67,4.4201,68.05,4.4111,364.11,4.4215,1726.87,4.4107,600.58,4.4217,272.22,4.4106,665.65,4.4224,1632.72,4.41,278.68,4.4248,282.5,4.4087,1329.94,4.4249,563.63,4.4056,1749.12,4.4259,1127.26,4.4054,283.74,4.426,680.54,4.4053,703.98,4.4281,895.72,4.4051,563.63,4.4285,702.68,4.4023,702.68,4.4288,874.48,4.402,520.0,4.4289,2984.99,4.4019,1033.23,4.4304,1737.88,4.4009,1802.03,4.4328,1030.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:38:00,4.4087,809.12,4.411,278.57,4.4079,686.09,4.4111,285.91,4.4078,638.74,4.4113,4952.93,4.4069,649.92,4.4114,373.79,4.4067,283.66,4.4117,847.97,4.4066,600.97,4.4122,455.42,4.4062,364.28,4.4133,889.12,4.4058,647.09,4.4137,1249.28,4.4057,681.99,4.4142,104.0,4.4053,665.48,4.4156,1777.84,4.4046,711.22,4.416,1132.0,4.4031,2440.66,4.4161,830.44,4.403,733.38,4.4183,1726.87,4.4009,1802.03,4.4196,282.83,4.4006,563.63,4.4197,1659.61,4.4002,667.76,4.4209,563.63,4.399,284.16,4.4245,702.68,4.3989,2490.26,4.4249,563.63,4.3987,702.68,4.4254,1512.19,4.3967,1586.04,4.4255,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:39:00,4.4074,721.86,4.4084,458.01,4.4067,285.91,4.4088,58.52,4.4064,640.88,4.409,220.05,4.4063,220.05,4.4101,234.33,4.4057,397.2,4.4104,822.91,4.4056,466.75,4.4115,891.12,4.4054,1277.45,4.4118,772.07,4.4053,220.05,4.4123,859.72,4.4049,4895.09,4.4125,832.76,4.4046,446.68,4.4138,1726.87,4.4042,1395.17,4.4142,797.54,4.4033,679.59,4.4151,756.35,4.403,666.43,4.4196,282.83,4.4029,664.86,4.4197,1659.61,4.4015,703.65,4.4205,702.68,4.4014,1132.0,4.4209,563.63,4.4013,364.9,4.422,520.0,4.4011,1749.12,4.4226,2421.36,4.401,601.77,4.4249,563.63,4.4006,703.13,4.4254,1512.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:40:00,4.4134,672.83,4.4148,508.62,4.4122,454.74,4.4149,854.07,4.4121,1419.71,4.415,220.05,4.4118,283.33,4.4155,5003.48,4.4114,4965.88,4.416,1547.74,4.4113,220.05,4.4176,1792.84,4.4104,1358.57,4.4182,104.0,4.4103,220.05,4.4191,279.81,4.4089,68.15,4.4195,1726.87,4.4081,600.86,4.4211,778.2,4.4077,364.12,4.4214,833.64,4.4076,272.61,4.4233,282.59,4.4071,1749.12,4.4234,699.53,4.4066,1400.36,4.4249,563.63,4.4054,322.08,4.4254,1512.19,4.4047,283.79,4.4259,1647.26,4.4042,681.54,4.4273,702.68,4.4038,563.63,4.4294,563.63,4.402,1802.03,4.4298,282.18,4.4,1578.86,4.4299,3470.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:41:00,4.4113,642.48,4.4124,114.18,4.4105,454.72,4.4128,1230.28,4.41,1279.08,4.413,220.05,4.4099,4990.4,4.4135,5096.45,4.4093,220.05,4.414,1701.19,4.4086,283.54,4.4156,1630.51,4.4085,68.17,4.4159,70.28,4.4083,1309.87,4.4163,104.0,4.4075,601.03,4.4174,281.14,4.4072,364.14,4.4191,894.17,4.4071,272.67,4.4201,790.98,4.4057,666.89,4.4209,1726.87,4.4049,1749.12,4.421,282.74,4.4048,322.12,4.4218,702.85,4.4047,360.46,4.4233,702.68,4.4046,662.06,4.4249,563.63,4.4037,681.68,4.4254,1512.19,4.4032,636.6,4.4259,1647.26,4.3999,284.1,4.4276,2421.36,4.3998,1266.31,4.4286,282.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:42:00,4.4104,304.89,4.4117,114.16,4.4102,367.83,4.4121,1036.79,4.41,444.15,4.4131,447.34,4.4089,676.87,4.4134,273.97,4.4088,726.63,4.4135,868.54,4.4086,5062.25,4.4136,815.76,4.4083,220.05,4.4141,104.0,4.4078,283.59,4.4153,816.52,4.4075,70.09,4.4154,845.53,4.407,636.17,4.4161,68.89,4.4069,650.37,4.4176,275.57,4.4064,665.37,4.4191,282.86,4.4061,280.35,4.4193,819.96,4.405,364.44,4.42,1726.87,4.4045,715.22,4.4201,890.28,4.4044,702.57,4.4209,563.63,4.4037,1749.12,4.422,688.92,4.4027,700.87,4.4242,2421.36,4.3999,284.1,4.4249,563.63,4.3998,563.63,4.4253,1737.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:43:00,4.4113,688.05,4.4127,49.05,4.41,1448.37,4.4128,791.67,4.4097,283.47,4.4135,220.05,4.4094,220.05,4.4137,454.15,4.4085,364.12,4.414,1549.31,4.4084,66.94,4.4156,1702.67,4.4083,1343.48,4.4167,104.0,4.4082,601.01,4.417,69.25,4.4073,665.53,4.4185,277.02,4.407,267.74,4.4189,906.7,4.4057,1749.12,4.4191,884.64,4.4055,688.15,4.42,282.81,4.4054,719.47,4.4201,1726.87,4.4036,669.36,4.4202,766.73,4.401,284.03,4.4229,692.54,4.4009,1360.0,4.4249,563.63,4.4007,702.68,4.4253,1737.88,4.4,1802.03,4.4254,767.99,4.3998,563.63,4.4259,1647.26,4.3996,852.74,4.4268,742.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:44:00,4.4132,646.11,4.4146,49.05,4.4122,4919.47,4.4147,853.79,4.4121,458.08,4.4151,220.05,4.412,1319.77,4.4157,504.79,4.4114,220.05,4.4159,1646.77,4.4108,283.4,4.4167,246.57,4.4105,68.77,4.4175,1710.81,4.4103,1388.1,4.4183,104.0,4.4091,275.09,4.4189,67.68,4.4073,1025.89,4.4201,3327.12,4.4058,1749.12,4.4204,270.71,4.4057,687.72,4.4246,282.51,4.4054,1463.21,4.4247,676.76,4.4038,283.85,4.4249,563.63,4.4037,563.63,4.4253,1737.88,4.4009,1360.0,4.4254,767.99,4.4007,702.68,4.4259,1127.26,4.4006,1031.58,4.4268,742.12,4.4,1802.03,4.4269,702.68,4.3998,563.63,4.4294,2984.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:45:00,4.4191,692.93,4.4203,41.39,4.4188,457.49,4.4206,1331.51,4.4184,4946.46,4.4212,220.05,4.4178,1250.87,4.4213,5001.17,4.4174,220.05,4.4218,1559.71,4.4168,283.01,4.4234,1551.26,4.4161,1354.77,4.4243,104.0,4.4159,69.6,4.4244,69.7,4.4147,600.1,4.4258,1031.66,4.4139,664.39,4.4259,882.98,4.4131,906.7,4.4285,1726.87,4.413,280.29,4.4286,957.96,4.4127,1749.12,4.4294,2301.51,4.4113,283.36,4.4303,702.68,4.4112,708.88,4.4315,836.05,4.4111,606.44,4.4327,784.42,4.4096,700.73,4.4334,2421.36,4.4079,1127.26,4.4339,1083.63,4.4077,563.63,4.4345,1357.0,4.4061,845.73,4.4349,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:46:00,4.418,654.95,4.4195,884.75,4.4168,1283.46,4.4196,895.13,4.4166,4962.25,4.4202,220.05,4.4165,220.05,4.4208,1729.8,4.4158,283.07,4.4216,246.57,4.4151,1277.16,4.4223,67.77,4.4139,664.39,4.4224,1722.64,4.4137,70.23,4.4227,104.0,4.4132,363.65,4.4238,271.1,4.4124,280.93,4.425,1726.87,4.4115,1749.12,4.4259,882.98,4.4112,708.88,4.426,841.97,4.4111,606.44,4.4281,282.29,4.409,702.32,4.4282,677.74,4.408,283.58,4.4294,2301.51,4.4079,1127.26,4.4306,2421.36,4.4077,563.63,4.4315,836.05,4.4061,845.73,4.4327,784.42,4.405,1903.47,4.4336,702.68,4.4047,702.68,4.4339,1083.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:47:00,4.4132,712.23,4.4146,1330.6,4.412,283.32,4.4152,278.52,4.4117,6490.48,4.4155,4929.04,4.4115,220.05,4.4158,1626.96,4.4102,364.21,4.4166,246.5,4.4101,1387.04,4.4173,1671.52,4.4099,600.61,4.4176,104.0,4.4097,67.24,4.4192,67.13,4.4094,360.36,4.4206,1133.0,4.4084,268.95,4.4207,268.51,4.4074,647.9,4.4219,1726.87,4.4063,1749.12,4.422,282.68,4.4062,713.39,4.4221,1649.04,4.4049,672.38,4.424,674.64,4.4048,283.78,4.4258,1690.89,4.4037,563.63,4.4268,752.56,4.4009,1360.0,4.4269,702.68,4.4007,702.68,4.4275,2421.36,4.4002,767.47,4.4288,891.5,4.4,2706.88,4.4292,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:48:00,4.4143,113.26,4.4154,83.96,4.4142,609.46,4.4155,418.69,4.414,802.23,4.4156,453.33,4.4135,4969.23,4.4157,373.12,4.4128,728.05,4.4163,220.05,4.4127,633.01,4.4167,839.45,4.4125,220.05,4.4168,778.65,4.412,283.32,4.4172,4920.96,4.4111,681.2,4.4183,742.18,4.411,661.92,4.4184,816.33,4.4099,600.61,4.4198,104.0,4.4098,364.18,4.4211,745.85,4.4089,665.55,4.4219,2604.32,4.4081,360.29,4.4257,282.44,4.408,322.0,4.4258,1690.89,4.4076,1749.12,4.4268,752.56,4.4073,735.88,4.4269,702.68,4.4071,625.52,4.4278,788.32,4.405,283.77,4.4285,2421.36,4.4037,563.63,4.4292,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:49:00,4.4179,675.06,4.4186,58.46,4.417,458.82,4.4194,781.04,4.4167,363.75,4.4195,443.83,4.4166,1484.69,4.4203,220.05,4.4161,283.06,4.4207,1749.83,4.415,1290.89,4.422,418.59,4.4144,600.24,4.4223,1691.45,4.4139,67.9,4.4224,186.57,4.4131,664.57,4.4225,67.06,4.413,359.3,4.4234,104.0,4.4126,271.6,4.424,268.25,4.4102,2032.55,4.4257,1726.87,4.4101,709.14,4.4259,1618.13,4.41,661.02,4.4268,282.37,4.4091,679.01,4.4283,670.64,4.4079,1127.26,4.4288,563.63,4.4075,563.63,4.4294,1737.88,4.4049,2398.21,4.4326,1584.97,4.404,1018.51,4.4332,520.0,4.4037,563.63,4.4337,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:50:00,4.4161,283.06,4.4173,25.49,4.416,634.73,4.4175,787.69,4.4156,5043.03,4.4183,220.05,4.4148,447.05,4.4184,442.84,4.4147,1437.01,4.4188,1763.45,4.4146,220.05,4.4193,220.05,4.413,1392.37,4.4195,5337.81,4.4123,67.37,4.4203,1705.79,4.4116,220.05,4.4213,104.0,4.4109,269.5,4.4218,68.2,4.4101,2882.12,4.4233,272.79,4.41,671.47,4.4237,810.85,4.4099,706.81,4.4248,1726.87,4.4098,906.7,4.4249,844.69,4.4094,665.55,4.4275,282.33,4.4084,322.0,4.4276,681.97,4.4076,283.6,4.4285,520.0,4.4075,1244.85,4.4288,563.63,4.4037,563.63,4.4293,702.68,4.4026,856.94,4.4294,3385.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:51:00,4.4157,666.24,4.4172,1256.8,4.4147,4862.73,4.4176,175.37,4.4146,220.05,4.4183,220.05,4.4144,1414.89,4.4185,1566.77,4.4137,283.21,4.4201,1578.73,4.4136,220.05,4.4206,67.97,4.4129,454.87,4.4214,104.0,4.4127,1359.91,4.4221,271.87,4.4126,220.05,4.4228,3510.8,4.412,67.2,4.4256,282.45,4.4107,268.79,4.4264,2417.55,4.4105,364.15,4.4268,1582.26,4.4102,322.0,4.4278,520.0,4.4097,906.7,4.4288,563.63,4.4095,1749.12,4.4293,702.68,4.4088,360.31,4.4305,2421.36,4.4085,600.81,4.4333,1028.43,4.4082,703.38,4.4338,281.93,4.4079,1400.9,4.4339,563.63,4.4074,563.63,4.4345,1357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:52:00,4.4157,340.23,4.4172,7.83,4.4146,220.05,4.4173,378.97,4.4144,708.14,4.4183,806.43,4.414,283.19,4.4185,447.46,4.4139,70.19,4.4186,836.09,4.4138,1282.76,4.4192,5034.98,4.4136,220.05,4.4193,220.05,4.4135,364.15,4.4194,246.5,4.4127,639.86,4.4196,1568.69,4.4126,884.78,4.4201,820.14,4.4125,1232.55,4.4204,104.0,4.4122,372.08,4.4212,1605.32,4.4105,1749.12,4.4226,1133.0,4.4104,906.7,4.4248,1581.62,4.4102,322.0,4.4262,282.41,4.4099,1264.36,4.4263,1726.87,4.4083,283.56,4.4264,1737.88,4.4082,703.38,4.4288,563.63,4.4074,563.63,4.4293,702.68,4.4035,563.63,4.4295,863.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:53:00,4.4127,329.41,4.4143,789.02,4.4126,301.9,4.4145,457.68,4.4119,283.32,4.4154,220.05,4.4117,677.03,4.4155,1611.42,4.4114,1283.46,4.4157,4972.34,4.4097,1910.95,4.4164,220.05,4.4093,364.56,4.4171,1651.04,4.4079,1038.64,4.418,104.0,4.4076,360.32,4.4207,1726.87,4.4064,1749.12,4.4208,809.86,4.4059,690.28,4.4209,741.07,4.4058,674.53,4.4246,282.51,4.4036,283.86,4.4247,563.63,4.4035,563.63,4.4256,1127.26,4.4015,702.68,4.4264,1737.88,4.4009,1360.0,4.4265,901.68,4.4,1802.03,4.4266,752.13,4.3992,563.63,4.4288,563.63,4.3989,1127.26,4.4293,702.68,4.3987,520.0,4.4305,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:54:00,4.4147,651.97,4.4163,1011.69,4.4146,449.05,4.4172,453.45,4.4144,5067.6,4.4174,220.05,4.414,283.19,4.4175,848.43,4.4137,220.05,4.4176,753.01,4.4133,1282.52,4.4183,246.5,4.4116,1272.84,4.4186,5068.1,4.4114,69.23,4.4192,1714.37,4.4106,364.15,4.42,68.38,4.41,276.9,4.4206,104.0,4.4096,360.28,4.4215,269.31,4.4094,665.53,4.4218,1726.87,4.4093,1133.0,4.4228,745.43,4.4083,1749.12,4.4241,873.38,4.4076,1343.29,4.4244,282.52,4.4068,283.65,4.4259,670.48,4.4067,697.39,4.4264,1737.88,4.4035,563.63,4.4288,563.63,4.4027,1050.25,4.4293,702.68,4.4015,2369.73,4.4296,1544.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:55:00,4.4215,1099.45,4.4224,16.03,4.4214,113.08,4.4231,800.23,4.4208,4867.46,4.4237,458.63,4.4207,220.05,4.4244,1867.01,4.4201,1289.2,4.4248,5060.25,4.4192,282.86,4.426,1599.82,4.4187,363.72,4.4262,67.77,4.4184,1266.29,4.4263,104.0,4.4174,67.04,4.4278,271.1,4.4164,599.75,4.4286,1726.87,4.416,268.18,4.4296,1731.84,4.4155,664.54,4.4304,16.03,4.4152,2070.67,4.432,282.04,4.4146,283.15,4.4321,677.75,4.4145,1234.98,4.4339,563.63,4.4126,670.45,4.434,1737.88,4.4122,563.63,4.4345,1357.0,4.4093,702.68,4.4349,1127.26,4.4088,1006.3,4.4355,1709.63,4.4082,563.63,4.4356,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:56:00,4.4205,1070.4,4.4221,808.26,4.4198,4927.58,4.4224,460.16,4.4197,502.87,4.4234,6918.65,4.4191,1330.61,4.425,1724.45,4.4178,433.47,4.4253,104.0,4.4176,599.89,4.4264,67.91,4.4174,1427.22,4.4279,271.65,4.4165,278.8,4.4286,1726.87,4.4155,664.54,4.4296,1731.84,4.4152,321.55,4.4304,16.03,4.4145,1234.98,4.4322,679.12,4.4135,1749.12,4.4338,281.93,4.4131,697.01,4.4339,563.63,4.4123,283.3,4.434,1737.88,4.4122,563.63,4.4345,1357.0,4.4093,702.68,4.4349,1127.26,4.4088,1006.3,4.4355,1709.63,4.4082,563.63,4.4356,702.68,4.4079,1127.26,4.4371,2421.36,4.4072,1680.57,4.4378,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:57:00,4.4165,113.21,4.418,828.72,4.4164,6051.35,4.4193,1568.85,4.4161,283.06,4.4195,220.05,4.4157,220.05,4.4204,5066.7,4.415,1302.65,4.4209,1767.29,4.4144,68.17,4.4214,461.64,4.4143,363.7,4.4224,16.03,4.4142,600.31,4.4225,104.0,4.4133,1308.89,4.4232,69.1,4.413,272.68,4.4247,276.42,4.4126,360.25,4.4249,906.5,4.4122,321.53,4.4253,1726.87,4.4103,1411.14,4.4256,1788.39,4.4097,1749.12,4.4273,282.34,4.4096,681.69,4.4291,691.04,4.4083,283.56,4.4297,563.63,4.4082,563.63,4.4304,16.03,4.4079,1127.26,4.4314,1570.78,4.406,702.68,4.4316,702.68,4.405,1802.03,4.4331,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:58:00,4.4204,1124.0,4.422,876.58,4.4203,282.79,4.4224,16.03,4.4199,4992.05,4.4226,459.6,4.4197,220.05,4.4233,1651.44,4.419,1326.63,4.4235,220.05,4.4179,70.29,4.4238,4980.12,4.4175,363.78,4.4249,1661.06,4.4173,1277.79,4.4264,67.35,4.4172,614.05,4.4268,104.0,4.4165,281.15,4.4279,269.42,4.4163,321.56,4.4295,1726.87,4.4143,626.18,4.4296,835.0,4.4141,717.32,4.4297,891.24,4.414,1749.12,4.4304,16.03,4.4139,664.49,4.4315,282.07,4.4131,702.87,4.4323,673.54,4.4127,283.27,4.4339,563.63,4.4126,360.25,4.434,1737.88,4.4118,563.63,4.4345,1357.0,4.4082,563.63,4.4349,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:59:00,4.4171,1120.52,4.4191,830.67,4.417,4990.42,4.4194,454.46,4.4168,220.05,4.4204,1628.47,4.416,283.06,4.4205,220.05,4.4159,1343.21,4.4223,1691.6,4.4148,364.18,4.4224,16.03,4.4147,600.31,4.4234,104.0,4.4139,1353.05,4.4255,1726.87,4.4133,321.56,4.426,1646.33,4.4126,360.25,4.4294,282.21,4.4105,1749.12,4.4297,563.63,4.4103,283.43,4.4304,16.03,4.41,713.75,4.431,702.68,4.4094,635.21,4.4326,756.87,4.4082,563.63,4.4328,745.59,4.4079,1127.26,4.4339,563.63,4.406,702.68,4.434,1737.88,4.405,1802.03,4.4345,1357.0,4.4047,755.79,4.4349,1127.26,4.4046,860.74,4.4357,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:00:00,4.4125,630.99,4.4126,1133.11,4.4109,1371.27,4.414,220.05,4.4096,451.91,4.4141,445.62,4.4095,4982.56,4.4146,449.81,4.4094,220.05,4.4148,379.03,4.4083,1346.24,4.4157,69.18,4.4069,70.19,4.4159,900.16,4.4056,280.78,4.4162,104.0,4.4042,1749.12,4.4164,748.54,4.4041,686.08,4.4172,276.72,4.4034,283.87,4.4178,2035.7,4.4032,649.23,4.4179,791.2,4.4023,693.89,4.418,891.56,4.4009,3162.03,4.419,1726.87,4.4002,520.0,4.4216,282.7,4.3995,702.68,4.4217,704.07,4.399,563.63,4.4218,563.63,4.3989,1127.26,4.4219,756.87,4.3975,1685.78,4.4224,16.03,4.3972,1040.84,4.4226,873.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:01:00,4.4046,668.6,4.4061,567.4,4.4024,450.05,4.4063,419.98,4.4014,1279.52,4.4076,104.0,4.4011,4950.69,4.4087,67.86,4.4001,69.22,4.4088,884.94,4.3993,628.47,4.4092,220.05,4.399,601.74,4.4103,904.7,4.3986,279.71,4.4104,276.47,4.3984,628.69,4.4106,1131.0,4.3959,1359.0,4.4107,220.05,4.3953,1749.12,4.4108,666.09,4.3952,699.27,4.4109,836.65,4.3946,284.44,4.411,771.65,4.3945,563.63,4.4123,283.3,4.3941,706.84,4.4127,361.05,4.394,726.99,4.4128,220.05,4.3935,1802.03,4.413,1726.87,4.3928,702.68,4.4138,1436.83,4.3924,520.0,4.4142,372.71,4.3902,1038.28,4.4145,678.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:02:00,4.4015,638.61,4.4041,853.56,4.3994,5044.93,4.4044,104.0,4.3983,716.95,4.405,5384.09,4.3981,707.78,4.4055,67.1,4.3969,69.17,4.4064,793.79,4.3956,276.68,4.407,268.4,4.395,702.76,4.4073,757.54,4.3948,628.47,4.4074,904.7,4.3931,1749.12,4.4075,1131.0,4.3929,1359.0,4.4087,283.53,4.3922,691.7,4.4088,748.13,4.3905,284.71,4.4091,777.4,4.3904,1422.95,4.4092,887.38,4.39,563.63,4.4102,1726.87,4.3899,2929.29,4.4104,975.67,4.3895,702.68,4.4107,220.05,4.3883,520.0,4.411,365.11,4.3877,1797.7,4.4113,993.46,4.3871,1037.56,4.4122,829.21,4.3855,563.63,4.4123,805.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:03:00,4.4004,695.22,4.4005,220.05,4.3977,1845.85,4.4008,116.83,4.3973,4968.67,4.4022,420.44,4.3955,67.47,4.4033,104.0,4.3953,284.39,4.4043,68.61,4.3945,602.37,4.4052,768.16,4.3943,626.13,4.4059,274.43,4.3941,269.87,4.4061,1136.0,4.3937,1749.12,4.4062,667.29,4.3936,591.35,4.4073,322.92,4.3932,365.87,4.4078,657.37,4.3908,674.66,4.4079,882.3,4.3906,284.7,4.4081,1726.87,4.3891,563.63,4.4083,803.82,4.3881,1374.89,4.4085,374.12,4.388,1127.26,4.4101,563.63,4.3879,1359.0,4.4102,686.09,4.3876,702.26,4.4105,1666.73,4.3863,1802.03,4.4136,702.68,4.3857,1012.0,4.4138,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:04:00,4.3991,704.56,4.4005,295.3,4.3978,463.37,4.4006,113.67,4.3966,5111.13,4.4008,450.19,4.3961,654.91,4.4017,104.0,4.3959,666.86,4.4022,420.44,4.3956,284.38,4.4035,758.0,4.3955,67.47,4.4039,445.92,4.3945,602.37,4.4041,452.96,4.3941,269.87,4.4042,650.57,4.3936,591.35,4.4043,68.61,4.3932,365.87,4.4046,2045.2,4.3926,1749.12,4.4062,667.29,4.3925,672.21,4.4069,768.47,4.3908,674.66,4.4071,871.24,4.3891,563.63,4.4073,322.92,4.3882,284.85,4.4078,657.37,4.3881,1374.89,4.4081,1726.87,4.388,1127.26,4.4085,700.46,4.3879,1359.0,4.4101,563.63,4.3876,702.26,4.4105,1666.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:05:00,4.3984,654.19,4.3995,220.05,4.3969,459.77,4.3997,116.83,4.3962,5117.45,4.4009,673.67,4.3953,1362.69,4.4013,104.0,4.3944,284.45,4.4022,68.41,4.3939,68.56,4.4032,859.45,4.3932,365.87,4.4039,909.2,4.3925,274.24,4.4042,268.36,4.3923,667.31,4.4057,373.95,4.392,1749.12,4.4061,1636.62,4.3919,1292.53,4.4062,667.29,4.3891,1247.14,4.4072,283.63,4.3882,284.85,4.4073,322.92,4.3881,702.68,4.4081,1726.87,4.388,1127.26,4.4085,700.46,4.3879,1359.0,4.4099,2421.36,4.3873,1316.16,4.4101,563.63,4.3863,1802.03,4.4105,1666.73,4.3855,563.63,4.4134,283.23,4.3844,520.0,4.4136,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:06:00,4.3973,657.29,4.3978,216.12,4.3967,641.25,4.4,324.05,4.395,447.6,4.4002,68.76,4.3942,1318.5,4.4017,758.47,4.3935,1262.03,4.4018,278.35,4.3924,284.58,4.4021,749.35,4.392,69.54,4.4024,836.86,4.3912,652.94,4.405,1136.0,4.3906,278.15,4.4051,283.76,4.39,1749.12,4.4052,1682.9,4.3899,671.96,4.4056,1726.87,4.3879,1364.0,4.4057,373.95,4.3872,695.38,4.4061,689.14,4.3864,284.97,4.4062,667.29,4.3863,1802.03,4.4073,322.92,4.3855,563.63,4.4087,1586.04,4.3848,702.68,4.4089,2421.36,4.3844,520.0,4.4101,563.63,4.3841,1267.06,4.4126,1031.41,4.3825,286.0,4.4135,283.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:07:00,4.4003,613.57,4.4009,220.05,4.4001,602.89,4.4012,451.45,4.3987,454.62,4.4019,116.83,4.398,4905.99,4.4034,104.0,4.3975,1322.12,4.4037,67.88,4.3964,284.32,4.404,449.13,4.3956,620.54,4.4041,452.87,4.395,67.92,4.4043,380.9,4.3941,698.25,4.4044,384.43,4.394,270.37,4.4052,281.35,4.3932,1749.12,4.4062,667.29,4.3931,365.99,4.4066,855.47,4.393,602.8,4.407,859.78,4.3902,679.15,4.4072,283.63,4.3893,284.78,4.4073,322.92,4.3892,563.63,4.4082,1726.87,4.389,642.49,4.4087,1586.04,4.3889,687.66,4.409,1364.0,4.388,1127.26,4.4091,692.63,4.3879,1364.0,4.4101,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:08:00,4.4022,643.23,4.4034,336.88,4.4005,459.94,4.4037,5062.24,4.4003,4879.08,4.4039,463.97,4.3996,637.97,4.4048,104.0,4.3995,639.95,4.4052,419.98,4.3984,284.19,4.4055,795.07,4.3969,1352.79,4.4071,1136.0,4.3954,1749.12,4.4072,909.0,4.3932,563.63,4.4075,1579.33,4.3922,284.6,4.4094,283.49,4.392,1337.02,4.4095,666.43,4.3917,1802.03,4.4101,2061.31,4.3892,563.63,4.4104,361.23,4.389,520.0,4.4109,1726.87,4.3888,702.68,4.4117,2421.36,4.388,1127.26,4.413,1364.0,4.3879,1364.0,4.4138,563.63,4.3855,563.63,4.4147,745.91,4.3851,1632.48,4.4155,778.68,4.3825,286.0,4.4163,283.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:09:00,4.4002,654.74,4.4009,336.88,4.3987,452.54,4.4031,552.78,4.3979,4981.52,4.4037,69.81,4.3977,1396.08,4.4042,874.3,4.3957,877.32,4.4052,2045.0,4.3956,284.38,4.4053,279.24,4.3955,365.61,4.4069,810.75,4.3954,67.38,4.4071,1256.59,4.3948,708.65,4.4092,283.5,4.3946,698.61,4.4093,1726.87,4.3909,1749.12,4.4095,666.43,4.3905,674.26,4.4096,698.11,4.3893,284.78,4.4101,2061.31,4.3892,563.63,4.4102,563.63,4.3891,1272.0,4.4104,361.23,4.3888,702.68,4.4115,2421.36,4.3882,1802.03,4.413,1364.0,4.388,1127.26,4.4133,2440.56,4.3879,1364.0,4.4138,563.63,4.3855,563.63,4.4147,745.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:10:00,4.3994,607.68,4.4003,220.05,4.3992,296.56,4.4009,4959.18,4.3972,4923.23,4.4013,104.0,4.3971,1298.12,4.402,263.06,4.395,284.41,4.403,407.17,4.3948,69.12,4.4031,70.22,4.3945,602.9,4.4032,771.12,4.3939,655.37,4.4041,1136.0,4.3938,590.61,4.4042,909.0,4.3934,276.48,4.4044,758.24,4.3902,1749.12,4.4046,280.88,4.3901,284.73,4.4054,847.72,4.39,677.06,4.4055,846.99,4.3892,563.63,4.4069,283.65,4.3886,587.76,4.4071,373.82,4.3885,630.72,4.4077,1726.87,4.3882,1802.03,4.4078,1649.81,4.388,1127.26,4.409,702.21,4.3879,1364.0,4.4102,563.63,4.3855,563.63,4.4104,361.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:11:00,4.3945,708.18,4.3952,116.83,4.3929,463.51,4.3957,220.05,4.3921,684.79,4.396,5013.3,4.392,4952.81,4.3963,420.9,4.3918,284.62,4.3967,220.05,4.3914,702.18,4.3977,104.0,4.3901,67.38,4.3995,68.63,4.3889,593.2,4.3997,909.0,4.3887,269.51,4.3998,837.83,4.3886,697.87,4.4011,274.53,4.3872,1749.12,4.4024,283.94,4.3859,1364.0,4.4028,1726.87,4.3855,563.63,4.4034,861.46,4.3853,673.78,4.4035,905.67,4.3842,285.11,4.4037,667.04,4.3841,1802.03,4.4039,581.25,4.3829,663.55,4.4041,740.08,4.3827,702.68,4.4054,686.32,4.3819,697.86,4.4061,563.63,4.3817,1797.7,4.4065,883.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:12:00,4.3961,688.08,4.3967,220.05,4.3934,1389.72,4.399,172.34,4.3933,220.05,4.3996,420.9,4.3904,284.71,4.4005,441.88,4.3903,742.49,4.4006,418.6,4.3902,615.86,4.4012,279.06,4.3889,275.28,4.4016,758.94,4.3886,366.41,4.4028,1726.87,4.3885,1749.12,4.403,1054.32,4.3882,603.36,4.4031,813.64,4.3855,688.19,4.4037,667.04,4.3852,563.63,4.4039,581.25,4.3848,673.28,4.4041,740.08,4.3844,285.1,4.4049,683.4,4.3841,1802.03,4.4052,832.49,4.3838,1364.0,4.4061,563.63,4.3829,601.02,4.4065,883.27,4.381,1083.63,4.4068,2421.36,4.3805,1047.76,4.4069,1127.26,4.3794,702.68,4.4093,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:13:00,4.3951,632.14,4.3952,220.05,4.3928,4988.45,4.3962,116.83,4.3927,448.62,4.3967,4984.95,4.3922,1261.92,4.3973,255.53,4.3896,284.76,4.398,104.0,4.3886,1193.61,4.3997,765.3,4.3883,1749.12,4.4017,283.98,4.3854,285.04,4.4021,1977.58,4.3852,563.63,4.4025,323.38,4.3841,1802.03,4.4028,1726.87,4.384,702.68,4.4039,220.05,4.3838,1364.0,4.4041,740.08,4.3835,685.08,4.4052,832.49,4.382,598.18,4.4056,826.66,4.381,1083.63,4.4061,563.63,4.3788,1127.26,4.4069,1127.26,4.3772,880.46,4.4093,702.68,4.3771,834.97,4.4095,2421.36,4.3766,563.63,4.4101,1331.17,4.3758,286.0,4.411,283.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:14:00,4.3905,303.28,4.3911,568.33,4.3904,295.95,4.3921,4987.48,4.3888,5519.81,4.3922,220.05,4.3885,284.84,4.393,255.53,4.3865,1172.78,4.3935,104.0,4.3859,366.42,4.3942,220.05,4.3858,70.24,4.3943,67.55,4.3851,603.77,4.3958,270.19,4.3845,280.97,4.3962,394.98,4.3828,1749.12,4.3964,443.39,4.3824,587.37,4.3987,2011.04,4.3816,635.91,4.3993,877.35,4.3811,702.42,4.3994,904.92,4.381,563.63,4.4001,675.47,4.3809,1364.0,4.4021,563.63,4.3802,285.38,4.4037,776.38,4.3801,1802.03,4.4039,220.05,4.3788,1127.26,4.404,767.63,4.3776,630.03,4.4041,740.08,4.3773,702.68,4.4053,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:15:00,4.3969,1137.16,4.397,116.78,4.3967,113.72,4.398,455.6,4.3965,285.91,4.399,220.05,4.3957,455.32,4.4006,426.66,4.3956,612.86,4.4007,452.59,4.3955,610.71,4.4011,68.38,4.3953,220.05,4.4023,891.29,4.3944,284.45,4.4024,785.82,4.3931,1287.47,4.4026,273.51,4.3929,67.11,4.4047,744.82,4.392,366.05,4.4049,1726.87,4.3916,1749.12,4.405,897.73,4.3911,270.52,4.4068,283.65,4.3905,603.17,4.4069,683.77,4.3882,563.63,4.408,702.68,4.3878,1345.96,4.4083,1737.88,4.3873,1690.14,4.4097,792.1,4.3869,284.94,4.4101,767.54,4.386,1127.26,4.4103,520.0,4.3842,563.63,4.4105,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:16:00,4.3914,620.57,4.392,782.76,4.3912,664.2,4.3928,4979.34,4.3897,445.62,4.3941,253.91,4.3887,284.82,4.3947,104.0,4.3883,220.05,4.3952,68.54,4.3881,1290.83,4.3961,392.36,4.3865,68.94,4.3962,386.46,4.3851,642.22,4.3963,449.5,4.3847,694.85,4.3964,440.7,4.3845,1749.12,4.3967,274.17,4.3844,698.09,4.3983,668.3,4.3819,285.26,4.3986,887.39,4.3817,689.38,4.3993,2528.67,4.3813,1802.03,4.3995,284.12,4.3802,563.63,4.4005,1365.0,4.3789,1364.0,4.401,685.43,4.3787,667.32,4.402,563.63,4.3785,520.0,4.4021,878.9,4.3777,702.68,4.4029,783.02,4.3776,1797.7,4.4038,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:17:00,4.3869,646.56,4.3882,220.05,4.3856,454.52,4.3886,4894.61,4.3851,5015.79,4.3892,671.02,4.3844,285.1,4.3902,675.27,4.3843,70.33,4.3904,104.0,4.3838,1304.78,4.3913,67.58,4.3829,604.11,4.3925,1138.0,4.3813,278.48,4.3926,910.4,4.3798,1749.12,4.3928,281.12,4.3796,684.71,4.3929,401.0,4.3795,595.15,4.393,427.78,4.3794,705.88,4.3943,2421.36,4.3789,1365.0,4.3945,284.45,4.377,1127.26,4.3961,323.83,4.3769,1802.03,4.3964,749.08,4.3759,285.66,4.3966,1726.87,4.3758,563.63,4.3968,857.81,4.3752,701.87,4.3971,675.77,4.3751,633.8,4.398,563.63,4.3746,520.0,4.3983,668.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:18:00,4.3819,619.95,4.3836,220.05,4.3806,451.31,4.384,4949.56,4.3801,5059.4,4.3851,116.74,4.3777,285.54,4.3855,104.0,4.3776,1374.06,4.3866,265.77,4.3749,1749.12,4.3878,912.3,4.3739,1365.0,4.3879,1138.0,4.3732,285.83,4.388,760.77,4.3731,3027.62,4.3888,420.0,4.3714,563.63,4.3889,379.3,4.3711,702.68,4.3891,374.8,4.3703,520.0,4.3895,284.77,4.3693,591.67,4.3904,374.97,4.3689,286.0,4.3912,1726.87,4.3677,1127.26,4.3913,929.07,4.367,563.63,4.3931,752.07,4.3664,600.42,4.3932,875.66,4.3655,1797.7,4.3933,669.54,4.3626,563.63,4.394,563.63,4.3617,887.52,4.3956,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:19:00,4.3848,663.31,4.386,216.47,4.3831,4990.29,4.388,563.67,4.3824,285.23,4.3894,265.81,4.3815,67.53,4.39,760.05,4.3811,604.45,4.3901,69.21,4.3809,644.5,4.3906,195.39,4.3803,366.8,4.3907,792.21,4.3801,271.0,4.3916,276.86,4.3784,1254.35,4.393,284.54,4.3769,1749.12,4.3935,1726.87,4.3767,677.49,4.3938,375.04,4.3754,285.69,4.3944,759.65,4.3753,563.63,4.3945,887.38,4.3731,1802.03,4.3958,685.3,4.3728,1365.0,4.397,2421.36,4.3726,1330.95,4.3973,858.65,4.3716,1016.24,4.3979,873.66,4.3714,563.63,4.398,1690.89,4.371,702.68,4.4005,2067.68,4.3703,520.0,4.4008,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:20:00,4.3848,678.88,4.386,220.05,4.3837,451.96,4.387,676.43,4.3824,285.23,4.3871,421.82,4.3821,1266.59,4.3872,5031.24,4.3815,67.53,4.3876,116.74,4.3803,366.8,4.3879,104.0,4.3801,271.0,4.389,266.14,4.3786,1286.83,4.3901,1210.21,4.3768,1749.12,4.3906,974.61,4.3767,677.49,4.3913,912.3,4.3754,285.69,4.3916,276.86,4.3753,563.63,4.393,284.54,4.3731,1802.03,4.3935,1726.87,4.3728,1365.0,4.3938,375.04,4.3726,1330.95,4.3944,759.65,4.3716,1016.24,4.3945,887.38,4.3714,563.63,4.3946,669.62,4.371,702.68,4.3958,685.3,4.3703,520.0,4.3973,858.65,4.3677,1127.26,4.3975,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:21:00,4.389,683.37,4.3899,220.05,4.3884,633.86,4.3909,669.71,4.3876,462.39,4.391,5160.4,4.3867,5123.6,4.3912,285.91,4.3865,652.91,4.3921,525.35,4.3864,676.51,4.3927,783.29,4.3857,587.53,4.3929,70.08,4.3856,678.62,4.393,757.94,4.3853,285.04,4.3944,2053.3,4.3845,70.42,4.3945,280.34,4.3838,693.65,4.3955,907.7,4.3837,687.13,4.3959,899.0,4.3832,1749.12,4.3984,1726.87,4.3831,281.7,4.3985,284.19,4.3794,958.85,4.3987,842.93,4.3793,563.63,4.3988,677.08,4.379,615.3,4.3994,833.47,4.3787,617.88,4.4005,1365.0,4.377,1127.26,4.4014,2421.36,4.3753,563.63,4.402,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:22:00,4.3973,637.96,4.3979,450.05,4.3961,1325.51,4.3986,859.39,4.3952,5182.86,4.3989,220.05,4.3945,1258.3,4.3996,4967.81,4.3943,465.3,4.3998,1702.34,4.3929,284.55,4.4004,104.0,4.3925,69.94,4.4012,1554.41,4.3912,279.76,4.402,69.27,4.3899,1749.12,4.4036,277.07,4.3896,1325.95,4.4042,870.6,4.3893,652.67,4.4044,1726.87,4.3892,362.21,4.4046,832.76,4.3885,284.84,4.4056,283.73,4.3884,699.24,4.4074,1368.0,4.3878,699.4,4.4079,692.68,4.3872,563.63,4.4088,1737.88,4.386,1127.26,4.4099,793.59,4.3833,910.38,4.4101,760.76,4.3832,563.63,4.4105,702.68,4.383,702.68,4.4108,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:23:00,4.3946,312.02,4.3959,453.87,4.3943,628.01,4.396,463.05,4.3926,1252.19,4.3965,828.39,4.3924,458.87,4.3966,414.34,4.3922,220.05,4.3967,4906.05,4.3907,888.35,4.398,904.73,4.3906,680.04,4.3981,104.0,4.3884,324.03,4.3984,897.49,4.3869,1749.12,4.4003,1632.2,4.3865,580.57,4.4013,1726.87,4.3863,682.0,4.4038,283.85,4.3833,285.17,4.4042,870.6,4.3832,563.63,4.4046,3254.12,4.383,702.68,4.407,1690.89,4.3798,795.34,4.4074,1368.0,4.3797,520.0,4.4088,1737.88,4.3793,563.63,4.4098,283.46,4.378,2697.15,4.4099,793.59,4.377,1127.26,4.4101,760.76,4.3757,286.0,4.4105,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:24:00,4.3942,688.5,4.3959,336.7,4.3935,113.8,4.3964,438.41,4.3934,317.7,4.3965,429.56,4.3933,338.71,4.3968,451.4,4.3926,658.73,4.3974,104.0,4.3925,630.65,4.3975,826.08,4.3924,454.86,4.3976,903.4,4.3922,220.05,4.398,867.02,4.3919,5064.44,4.3981,773.98,4.3914,588.89,4.3984,213.56,4.3913,609.94,4.3986,69.52,4.3912,220.05,4.3995,749.75,4.3906,926.76,4.4001,278.1,4.3902,708.55,4.4003,816.31,4.3893,582.29,4.4021,1726.87,4.3889,960.46,4.4041,283.83,4.3884,324.03,4.4042,870.6,4.3867,1749.12,4.4044,695.25,4.3866,690.56,4.4046,832.76,4.3862,620.76,4.4056,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:25:00,4.3892,602.09,4.3909,678.91,4.3884,465.41,4.391,113.9,4.3878,4969.96,4.3916,5158.67,4.3872,220.05,4.3926,104.0,4.3867,1316.04,4.3929,791.84,4.3866,284.96,4.3933,420.9,4.3852,68.93,4.3936,67.52,4.3839,1239.55,4.3939,220.05,4.3838,281.56,4.3951,270.07,4.3829,1749.12,4.3957,910.2,4.3804,974.85,4.3958,1685.79,4.3796,702.68,4.3971,1726.87,4.3793,563.63,4.3984,284.19,4.3787,1261.83,4.3985,834.96,4.378,1802.03,4.3989,872.68,4.377,1127.26,4.399,323.84,4.3761,520.0,4.3994,1049.96,4.3757,286.0,4.4022,2421.36,4.3753,1034.23,4.403,563.63,4.3749,563.63,4.4034,1737.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:26:00,4.3862,609.6,4.3869,116.64,4.3857,285.91,4.3879,220.05,4.3846,452.59,4.3886,5006.55,4.3842,220.05,4.3901,172.06,4.3832,1163.37,4.391,821.52,4.3821,285.25,4.3916,272.22,4.3817,70.21,4.3919,760.39,4.3802,644.8,4.3944,1669.76,4.3801,281.13,4.3949,284.42,4.3799,641.29,4.395,1726.87,4.3784,1749.12,4.3959,701.06,4.3779,685.1,4.3971,796.42,4.3762,285.64,4.3975,845.78,4.3749,563.63,4.3979,1127.26,4.3745,1802.03,4.399,563.63,4.3731,1341.87,4.4006,2421.36,4.3728,3095.33,4.4011,520.0,4.3722,520.0,4.4021,283.96,4.3705,563.63,4.4022,702.68,4.3691,286.0,4.4023,1014.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:27:00,4.3823,114.09,4.3841,856.15,4.3816,464.59,4.3842,5192.3,4.3811,333.59,4.3851,538.46,4.3792,68.48,4.3858,104.0,4.379,579.64,4.387,910.2,4.3779,285.53,4.3871,869.89,4.3778,273.94,4.3879,68.96,4.3776,579.95,4.388,1138.0,4.3766,655.94,4.3881,378.76,4.3745,1749.12,4.3889,374.78,4.3744,684.84,4.389,669.15,4.3741,563.63,4.3893,284.78,4.3737,634.08,4.3894,275.84,4.3728,2067.68,4.3906,813.76,4.3723,285.89,4.3913,1726.87,4.3706,1802.03,4.3915,374.89,4.3705,563.63,4.3921,799.69,4.3693,1663.22,4.3937,689.59,4.3691,286.0,4.3949,1367.0,4.3684,520.0,4.395,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:28:00,4.3821,37.87,4.3839,220.05,4.3819,630.52,4.3846,5090.49,4.381,453.03,4.3856,422.28,4.3808,4945.56,4.3857,104.0,4.3802,220.05,4.3868,67.85,4.3792,285.44,4.3876,899.92,4.3785,70.39,4.3883,912.9,4.3782,1330.06,4.3884,271.4,4.3771,281.57,4.389,669.15,4.376,1749.12,4.3893,1726.87,4.3754,696.08,4.3906,1927.24,4.3737,703.92,4.3914,284.65,4.3735,695.26,4.3915,374.89,4.3728,1367.0,4.3926,678.51,4.3723,285.89,4.3942,769.04,4.3706,1802.03,4.3949,1367.0,4.3705,563.63,4.395,563.63,4.3693,702.68,4.3954,886.38,4.3691,598.4,4.396,2421.36,4.3686,1055.88,4.3973,284.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:29:00,4.385,641.52,4.3868,681.93,4.3844,452.21,4.3871,5134.28,4.3831,220.05,4.3882,421.86,4.3818,582.59,4.3889,104.0,4.3817,652.83,4.3893,374.9,4.3811,68.46,4.3895,67.95,4.381,285.32,4.3897,843.94,4.3798,273.85,4.391,1412.81,4.3795,604.88,4.3917,912.9,4.3786,1749.12,4.3918,909.04,4.3778,367.25,4.3924,806.64,4.3777,577.15,4.3941,2011.34,4.3775,629.51,4.3949,1367.0,4.3765,285.62,4.3953,679.52,4.3764,684.62,4.3958,836.6,4.375,563.63,4.3972,866.07,4.3732,702.68,4.3974,702.68,4.3729,612.27,4.3975,2421.36,4.3728,1367.0,4.3979,1127.26,4.3721,672.78,4.399,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:30:00,4.3838,645.15,4.3851,673.84,4.3835,454.34,4.3866,4948.31,4.3829,5029.38,4.3868,220.05,4.3821,220.05,4.3877,104.0,4.3811,68.46,4.3878,227.89,4.381,285.32,4.3885,864.31,4.3808,1289.74,4.3886,417.32,4.3807,367.37,4.3893,374.9,4.3798,273.85,4.3895,67.95,4.3776,1749.12,4.391,271.81,4.3775,629.51,4.3914,1726.87,4.3774,603.46,4.3915,750.73,4.3764,684.62,4.3918,909.04,4.3751,285.71,4.3948,284.43,4.375,563.63,4.3949,1367.0,4.3732,702.68,4.3951,563.63,4.3728,1367.0,4.3953,1433.9,4.3721,672.78,4.3958,836.6,4.3713,1026.93,4.3959,2421.36,4.3706,1802.03,4.3974,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:31:00,4.3891,620.27,4.3909,220.05,4.3888,465.2,4.391,573.58,4.3878,5033.02,4.3917,397.24,4.3872,1413.32,4.3919,397.77,4.3866,284.96,4.3925,227.89,4.3862,220.05,4.3929,67.8,4.3844,1160.81,4.3932,1664.29,4.3842,69.88,4.3934,104.0,4.3835,174.26,4.3945,271.2,4.3829,279.51,4.3952,2053.9,4.3816,1749.12,4.3953,754.38,4.3807,367.37,4.3957,792.19,4.3797,643.89,4.3967,284.3,4.3796,285.41,4.3979,1726.87,4.3795,698.77,4.3988,677.99,4.3788,563.63,4.399,1368.0,4.3784,655.81,4.3993,858.29,4.377,1127.26,4.3996,744.87,4.3758,1802.03,4.4007,702.68,4.375,563.63,4.4022,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:32:00,4.3858,601.38,4.3874,459.16,4.3857,285.91,4.3879,220.05,4.3848,134.9,4.3893,104.0,4.3842,220.05,4.3895,809.27,4.384,89.93,4.3907,67.19,4.3838,116.18,4.3912,862.62,4.3834,1178.81,4.3917,895.64,4.3832,220.05,4.3923,268.75,4.3829,450.47,4.3939,1726.87,4.3824,285.23,4.394,888.71,4.3821,69.0,4.3944,284.45,4.3808,276.01,4.3945,794.59,4.3805,1326.79,4.3966,671.87,4.3799,1749.12,4.3978,1127.26,4.3774,690.04,4.3981,1737.88,4.3753,1274.38,4.399,1368.0,4.375,563.63,4.3991,563.63,4.3743,285.76,4.3993,858.29,4.3732,702.68,4.3996,744.87,4.3728,1367.0,4.4005,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:33:00,4.3959,116.18,4.3971,450.56,4.3957,622.62,4.3972,439.92,4.3947,589.61,4.3974,443.43,4.3946,654.83,4.3979,220.05,4.3942,6559.87,4.3986,1744.98,4.3937,284.5,4.3999,104.0,4.393,619.65,4.4001,893.96,4.3929,613.26,4.4002,870.84,4.391,366.48,4.4024,906.83,4.3909,603.4,4.4032,1726.87,4.3878,1749.12,4.4037,771.18,4.3876,1243.55,4.4043,283.81,4.3868,563.63,4.4054,1737.88,4.383,285.19,4.4055,1368.0,4.3829,563.63,4.407,1127.26,4.3824,900.27,4.4074,702.68,4.3823,849.97,4.4078,563.63,4.3813,702.68,4.4083,520.0,4.3789,563.63,4.4093,1717.12,4.3779,520.0,4.4094,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:34:00,4.3989,417.22,4.4002,777.45,4.3988,278.84,4.4004,443.2,4.3978,451.94,4.4009,220.05,4.3976,1210.64,4.4014,5763.58,4.3972,220.05,4.4015,1639.27,4.3959,1248.19,4.403,1624.16,4.3957,67.38,4.4032,67.6,4.3956,284.38,4.4034,104.0,4.3952,366.23,4.4055,808.6,4.395,603.06,4.4056,815.24,4.3933,279.29,4.4058,277.15,4.3916,1749.12,4.4068,283.65,4.3908,916.53,4.4069,1726.87,4.3907,652.69,4.4084,1368.0,4.3906,563.63,4.409,676.03,4.3899,698.23,4.4094,4159.24,4.387,1127.26,4.4108,702.68,4.3868,563.63,4.4122,1847.63,4.3854,1570.94,4.4123,876.61,4.3853,850.45,4.4154,283.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:35:00,4.4019,651.19,4.4032,399.39,4.4017,463.65,4.4033,406.82,4.4006,1198.38,4.404,220.05,4.4005,5611.63,4.4045,2093.96,4.4002,220.05,4.406,1635.71,4.3997,284.11,4.4064,104.0,4.3992,585.8,4.408,70.4,4.3989,598.5,4.4095,281.6,4.3988,576.66,4.4096,1522.24,4.3983,68.11,4.4115,283.35,4.3982,220.05,4.4117,1726.87,4.3977,272.72,4.4129,699.34,4.3949,1749.12,4.4131,563.63,4.3948,1281.21,4.4149,2421.36,4.3935,688.86,4.4159,702.68,4.3906,284.7,4.4165,1754.2,4.3905,563.63,4.4171,563.63,4.3903,702.68,4.4174,1368.0,4.3894,285.0,4.4178,1127.26,4.3893,1643.95,4.4183,1737.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:36:00,4.3948,574.33,4.3963,804.6,4.3945,459.32,4.397,669.7,4.3942,284.47,4.3975,7223.3,4.3935,1246.28,4.399,1532.58,4.3933,220.05,4.3991,241.03,4.3929,5605.62,4.3999,174.25,4.3925,68.07,4.4013,2047.2,4.3918,1175.64,4.4014,281.01,4.3913,366.16,4.4034,2010.74,4.39,275.95,4.4035,1636.08,4.3888,1237.56,4.4068,684.54,4.3879,1749.12,4.4081,2421.36,4.3878,680.71,4.4082,1643.52,4.3861,284.99,4.4083,1737.88,4.386,563.63,4.4087,1127.26,4.3836,702.68,4.4091,563.63,4.383,1777.84,4.4117,283.34,4.3827,1306.07,4.4118,702.68,4.3822,1802.03,4.4131,1587.91,4.3815,563.63,4.4153,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:37:00,4.3988,580.7,4.4003,1280.65,4.3976,460.41,4.4011,220.05,4.3975,6439.19,4.4014,1651.8,4.3974,220.05,4.4017,5333.1,4.3966,284.31,4.4029,1634.91,4.3958,1290.98,4.4038,104.0,4.3954,366.07,4.4042,68.32,4.3946,68.98,4.4052,1675.62,4.3944,603.02,4.4057,273.29,4.3943,271.68,4.4066,1726.87,4.3929,361.29,4.4067,283.66,4.3924,1749.12,4.4083,1737.88,4.3912,668.56,4.409,687.4,4.3906,284.7,4.4109,827.23,4.3905,1188.17,4.4118,702.68,4.3902,563.63,4.4122,875.96,4.3899,689.8,4.4131,563.63,4.386,1690.89,4.4141,2421.36,4.3848,1034.7,4.4146,520.0,4.3836,702.68,4.4149,283.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:38:00,4.3909,279.79,4.3931,249.4,4.3907,727.67,4.3936,285.91,4.3897,5373.85,4.3937,792.98,4.3894,220.05,4.3941,672.62,4.3888,1185.94,4.3952,240.97,4.3883,284.85,4.3958,1722.5,4.3882,366.44,4.3959,104.0,4.3877,673.46,4.3963,67.66,4.3864,899.95,4.3977,910.2,4.3863,580.83,4.3978,1409.63,4.3842,1749.12,4.3979,876.51,4.3837,285.15,4.3989,816.74,4.3832,606.64,4.3995,284.12,4.383,696.52,4.3997,1726.87,4.3822,1802.03,4.4021,676.57,4.3815,563.63,4.4022,852.33,4.3814,629.24,4.4023,844.68,4.3802,702.68,4.4051,563.63,4.3779,1044.77,4.4076,283.6,4.3771,563.63,4.4077,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:39:00,4.3897,1056.68,4.3921,220.05,4.3887,5392.4,4.3925,285.91,4.3885,284.84,4.3928,446.35,4.3884,220.05,4.393,378.84,4.3872,1178.59,4.3931,5287.06,4.3867,68.32,4.3937,421.35,4.3862,366.41,4.394,501.67,4.3861,603.56,4.3949,809.42,4.3853,273.28,4.395,240.97,4.3846,1252.44,4.3951,104.0,4.3819,683.2,4.3952,67.84,4.3816,1749.12,4.3954,870.24,4.3815,285.29,4.3967,271.36,4.3814,1215.8,4.3978,1726.87,4.3796,644.2,4.3979,1774.54,4.3788,1802.03,4.4007,284.05,4.3771,1594.1,4.401,1242.04,4.377,1127.26,4.4022,852.33,4.3768,702.68,4.4023,844.68,4.3764,520.0,4.4037,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:40:00,4.3916,620.68,4.3938,807.47,4.391,285.91,4.3941,602.37,4.3908,556.62,4.3942,809.54,4.3907,113.87,4.3948,5095.4,4.3904,220.05,4.3951,220.05,4.3898,1656.35,4.3953,240.97,4.389,284.8,4.3955,1582.62,4.3886,1243.8,4.3956,68.77,4.388,69.35,4.3958,850.24,4.3876,1252.82,4.3959,849.82,4.3866,277.4,4.3963,809.75,4.3862,1253.21,4.397,104.0,4.3858,910.8,4.3971,275.09,4.3857,970.42,4.3978,861.84,4.3852,686.45,4.3986,895.39,4.3846,1749.12,4.3997,284.11,4.3837,285.15,4.4014,1726.87,4.3832,693.5,4.4015,694.05,4.3814,1189.6,4.4022,777.84,4.3813,647.04,4.4023,751.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:41:00,4.3956,560.83,4.3971,769.75,4.3945,284.45,4.3983,1542.51,4.3944,220.05,4.3988,459.88,4.3943,1144.06,4.3998,1685.29,4.3926,1202.47,4.401,70.18,4.3919,69.33,4.4016,104.0,4.3909,277.49,4.4025,280.73,4.3896,1749.12,4.4043,768.78,4.3895,605.99,4.4045,801.55,4.3893,597.4,4.4047,1726.87,4.3876,284.89,4.4067,283.66,4.3875,693.74,4.4068,701.82,4.386,1127.26,4.4072,702.68,4.3853,563.63,4.4078,813.98,4.3829,865.51,4.4083,1737.88,4.3827,783.21,4.4086,1127.26,4.3824,1040.6,4.4091,563.63,4.3814,563.63,4.4094,832.69,4.3811,1802.03,4.4104,2421.36,4.3808,520.0,4.4113,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:42:00,4.3938,113.79,4.3954,847.46,4.3937,1022.1,4.3962,220.05,4.3929,284.55,4.3967,844.38,4.3928,5111.13,4.397,885.01,4.3925,220.05,4.3981,240.97,4.3921,585.65,4.3986,859.57,4.392,647.8,4.3988,807.12,4.3909,603.46,4.399,68.28,4.3904,366.56,4.4006,273.1,4.3903,67.99,4.4021,1726.87,4.3902,586.52,4.4031,765.67,4.3901,604.59,4.4033,802.36,4.389,271.94,4.4043,283.81,4.3875,1749.12,4.4049,682.76,4.3874,643.5,4.405,563.63,4.386,285.0,4.4078,772.36,4.3859,623.58,4.4083,1737.88,4.3856,679.86,4.4085,1127.26,4.3853,563.63,4.409,1327.91,4.3814,563.63,4.4101,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:43:00,4.3965,638.02,4.398,832.72,4.3955,220.05,4.3992,1843.58,4.3951,1290.42,4.3999,240.97,4.3946,284.44,4.4007,1667.71,4.3934,1190.43,4.4021,104.0,4.3907,910.2,4.4033,1642.81,4.3906,668.49,4.4078,1726.87,4.3897,1749.12,4.4079,283.58,4.3896,324.3,4.408,779.63,4.3893,586.34,4.4083,1737.88,4.3883,563.58,4.4085,1127.26,4.3869,284.94,4.409,1327.91,4.386,1127.26,4.4105,1222.68,4.3853,563.63,4.4128,2421.36,4.3826,1764.48,4.4135,563.63,4.3814,563.63,4.4167,283.02,4.3813,702.68,4.4168,1730.97,4.3811,1802.03,4.4174,1368.0,4.3808,520.0,4.4178,1127.26,4.377,1690.89,4.4179,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:44:00,4.3954,1008.18,4.3969,824.7,4.3953,113.75,4.3982,1916.27,4.3947,284.43,4.3984,5030.93,4.3946,5157.01,4.3997,1625.27,4.3945,220.05,4.4,240.97,4.3941,1189.49,4.4002,104.0,4.3935,70.41,4.4023,69.62,4.3924,2091.81,4.4033,1676.78,4.3922,281.65,4.4039,278.5,4.3906,668.49,4.4051,283.76,4.3896,324.3,4.4052,1726.87,4.3893,2377.49,4.4082,696.25,4.3891,566.35,4.4083,1737.88,4.3888,704.13,4.4084,1127.26,4.3861,284.99,4.409,563.63,4.386,1127.26,4.4098,891.69,4.3853,1266.31,4.4105,702.68,4.3833,1038.76,4.411,764.55,4.3826,1764.48,4.4125,2421.36,4.3814,563.63,4.4134,283.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:45:00,4.3922,613.57,4.3944,113.8,4.3921,113.84,4.3945,425.93,4.3918,285.91,4.3946,413.8,4.3916,458.17,4.3947,460.35,4.3915,220.05,4.3952,220.05,4.3909,5125.71,4.3959,849.58,4.3905,1206.34,4.3963,1223.98,4.3904,284.71,4.3977,68.85,4.3894,70.2,4.3987,1656.47,4.3884,1175.43,4.3992,281.55,4.3883,610.83,4.3995,1726.87,4.3881,366.44,4.4031,283.89,4.388,280.8,4.4033,1676.78,4.3851,1749.12,4.4036,688.52,4.3848,285.08,4.405,563.63,4.3846,701.99,4.4065,702.68,4.384,590.37,4.4078,283.59,4.3822,579.76,4.4079,797.55,4.382,702.68,4.4083,1737.88,4.3814,563.63,4.4084,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:46:00,4.3965,629.18,4.3978,863.32,4.3962,460.12,4.398,389.68,4.3959,220.05,4.3987,460.57,4.3949,284.42,4.3989,1766.97,4.3948,1260.16,4.3992,220.05,4.3945,220.05,4.3999,4977.43,4.3944,70.1,4.4004,1519.36,4.3937,366.21,4.4016,104.0,4.3931,1786.68,4.4031,69.47,4.393,280.4,4.4046,267.77,4.3907,668.81,4.4047,1726.87,4.3897,1749.12,4.405,1595.34,4.3895,284.77,4.4082,283.56,4.3894,694.19,4.4083,1737.88,4.389,1222.93,4.4084,1127.26,4.386,1127.26,4.4089,694.72,4.3851,563.63,4.409,563.63,4.3827,1746.86,4.4098,2114.37,4.3816,1589.84,4.4107,782.6,4.3815,520.0,4.4119,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:47:00,4.3942,327.51,4.3957,795.61,4.3941,326.45,4.3966,903.16,4.3936,220.05,4.3967,889.41,4.3933,271.52,4.3973,220.05,4.3928,1231.63,4.3985,104.0,4.3923,449.67,4.3986,1643.61,4.3917,859.93,4.3994,67.08,4.3911,1275.27,4.4009,275.17,4.3898,545.51,4.4028,2637.07,4.389,67.54,4.4031,766.31,4.3879,1749.12,4.4032,890.33,4.3878,603.73,4.4049,283.77,4.3877,270.15,4.4052,670.82,4.3873,366.88,4.4058,702.68,4.387,650.88,4.4077,2421.36,4.3859,563.63,4.4079,782.4,4.3855,592.98,4.4083,1737.88,4.3843,285.11,4.4084,1127.26,4.3842,680.52,4.409,563.63,4.3838,650.07,4.4098,1411.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:48:00,4.3922,602.0,4.3944,394.37,4.3921,558.06,4.3945,420.65,4.3917,5337.79,4.3952,5024.92,4.3916,220.05,4.3953,220.05,4.3903,1150.92,4.3961,1863.71,4.3894,67.98,4.3963,220.05,4.3892,603.36,4.3973,324.05,4.3882,1266.13,4.3977,69.75,4.388,271.94,4.3986,1643.61,4.3874,910.6,4.3993,279.0,4.3873,366.88,4.4007,1726.87,4.3862,1749.12,4.403,283.9,4.386,285.0,4.4031,766.31,4.3852,583.57,4.4032,890.33,4.3851,592.49,4.4036,697.49,4.3847,679.85,4.405,563.63,4.3814,563.63,4.4058,702.68,4.3811,1802.03,4.4064,2421.36,4.3796,1019.77,4.4079,782.4,4.3794,702.68,4.4083,1737.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:49:00,4.3853,114.01,4.3883,5387.52,4.3852,285.91,4.3888,285.91,4.3851,1026.21,4.3903,1069.83,4.3846,220.05,4.3905,67.9,4.3844,5133.67,4.3907,104.0,4.3833,285.17,4.3908,421.36,4.3832,70.06,4.392,1178.35,4.3819,1211.81,4.3932,1138.0,4.3807,280.07,4.3933,220.05,4.3785,1749.12,4.3934,864.44,4.3784,1300.5,4.3938,839.87,4.3783,561.49,4.3943,1726.87,4.3771,285.58,4.3969,563.63,4.377,1690.89,4.3972,961.31,4.3761,702.68,4.3976,763.35,4.3741,1802.03,4.3977,783.75,4.3738,566.97,4.3992,1127.26,4.3737,520.0,4.4009,563.63,4.3733,1019.94,4.401,2421.36,4.3728,1367.0,4.4018,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:50:00,4.3979,443.44,4.3986,892.66,4.397,561.0,4.3994,892.27,4.3966,284.31,4.3998,1947.06,4.3965,1270.42,4.4007,1694.31,4.3956,1377.5,4.401,462.93,4.3948,1252.79,4.4012,5132.45,4.3943,268.25,4.4013,1920.9,4.3939,1203.37,4.4016,104.0,4.3935,323.97,4.4022,1728.91,4.3917,1749.12,4.4042,68.13,4.3916,1174.03,4.4049,876.37,4.3912,366.46,4.4058,272.52,4.3909,670.64,4.406,905.56,4.3898,1179.76,4.4068,755.48,4.389,284.8,4.4076,283.6,4.3889,563.63,4.4077,1726.87,4.386,1127.26,4.41,563.63,4.3858,1005.95,4.4101,681.29,4.3851,563.63,4.4118,1737.88,4.385,1640.24,4.4119,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:51:00,4.4019,5641.24,4.4034,899.36,4.4017,497.19,4.4044,443.28,4.4011,284.02,4.4047,1612.7,4.4005,1149.44,4.4053,220.05,4.3993,220.05,4.4062,1700.56,4.3989,67.35,4.4063,220.05,4.3988,1246.22,4.407,104.0,4.3986,220.05,4.4074,67.91,4.3976,1130.65,4.4088,1631.69,4.3971,323.9,4.409,271.62,4.3969,278.02,4.4107,1726.87,4.3967,365.98,4.4126,695.87,4.3965,602.37,4.4136,283.22,4.3946,1749.12,4.414,563.63,4.3945,284.45,4.4147,702.68,4.3944,361.31,4.4153,2421.36,4.3936,1257.32,4.4155,1614.06,4.3935,695.05,4.4157,1737.88,4.3928,563.63,4.4174,1368.0,4.3889,563.63,4.4178,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:52:00,4.4057,113.48,4.4064,780.2,4.4048,636.5,4.407,420.81,4.4044,553.18,4.4073,832.68,4.4034,1203.32,4.4074,113.03,4.403,283.9,4.4076,1612.22,4.4029,69.91,4.4078,89.93,4.4027,661.17,4.4083,220.05,4.4025,420.16,4.4084,457.33,4.4022,365.75,4.4086,1582.16,4.4017,1241.63,4.4092,1695.79,4.4012,910.6,4.4093,220.05,4.3994,1212.55,4.4095,104.0,4.3993,220.05,4.4102,1555.98,4.3988,1749.12,4.4113,67.39,4.3986,220.05,4.4118,2421.36,4.3976,220.05,4.4128,1644.92,4.3975,1224.05,4.4129,269.57,4.3949,1127.26,4.4142,283.18,4.3928,563.63,4.4147,1657.54,4.3926,702.68,4.4174,1368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:53:00,4.4048,462.1,4.4063,848.14,4.4047,553.6,4.4076,1598.41,4.4044,4953.88,4.4084,672.77,4.4033,1245.68,4.4091,1643.93,4.403,283.9,4.4097,104.0,4.4016,1170.63,4.4128,1628.59,4.4002,323.97,4.4139,2421.36,4.3994,1749.12,4.4143,1726.87,4.3993,220.05,4.4164,283.04,4.3988,361.18,4.4174,1368.0,4.3987,365.62,4.418,702.68,4.3986,220.05,4.4185,2535.35,4.3984,591.55,4.4186,861.28,4.3977,284.24,4.419,563.63,4.3976,220.05,4.4191,1127.26,4.3974,631.21,4.4196,520.0,4.3958,1127.26,4.4223,1730.97,4.3928,563.63,4.4224,16.03,4.3926,702.68,4.4226,563.63,4.3908,1609.64,4.4271,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:54:00,4.3998,113.64,4.4015,838.53,4.3997,220.05,4.4027,861.37,4.3996,644.83,4.4028,837.82,4.3987,461.74,4.4029,463.02,4.3986,172.78,4.4034,220.05,4.3983,659.35,4.4037,5069.57,4.3982,605.66,4.4041,780.23,4.3962,602.49,4.4049,893.91,4.3961,70.34,4.4058,104.0,4.396,1224.27,4.4063,271.92,4.3958,908.4,4.4065,69.9,4.3948,1135.0,4.4076,1726.87,4.3947,281.37,4.4077,1721.2,4.3946,323.84,4.4096,283.47,4.3925,1749.12,4.4107,684.27,4.3924,619.46,4.4134,1737.88,4.3919,284.61,4.4139,702.68,4.3918,672.96,4.414,2421.36,4.3916,556.7,4.4149,563.63,4.3893,702.68,4.4155,1696.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:55:00,4.4004,664.92,4.4012,387.38,4.3997,643.06,4.4013,416.09,4.3996,4909.95,4.4023,463.07,4.3983,1276.26,4.4026,1689.16,4.398,68.1,4.4034,220.05,4.3967,272.39,4.4043,1520.25,4.3965,1265.05,4.4053,104.0,4.3961,366.04,4.4067,69.03,4.396,602.51,4.4076,1726.87,4.3946,323.84,4.4077,1721.2,4.3934,1749.12,4.4082,276.1,4.3933,617.1,4.4126,690.25,4.3924,619.46,4.4127,283.27,4.3919,284.61,4.4128,1566.74,4.3918,672.96,4.4134,1737.88,4.3893,702.68,4.4139,3124.04,4.3889,563.63,4.4149,1083.63,4.3882,1021.46,4.4174,1368.0,4.386,1127.26,4.419,1599.01,4.3856,520.0,4.4191,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:56:00,4.3987,5330.69,4.4003,849.56,4.3986,1093.45,4.4015,480.3,4.3972,1242.31,4.4016,1582.27,4.3961,69.53,4.4022,4934.62,4.3954,1156.27,4.4024,220.05,4.3953,602.93,4.4032,1599.0,4.3948,1232.31,4.4034,240.98,4.3947,278.11,4.4043,104.0,4.3942,366.08,4.4045,69.18,4.392,1749.12,4.4059,1630.83,4.3914,284.65,4.406,276.71,4.3913,1248.74,4.4076,1726.87,4.3903,572.8,4.4103,691.79,4.3889,563.63,4.4108,283.4,4.3862,1035.71,4.4109,563.63,4.386,1829.94,4.4126,2421.36,4.3846,520.0,4.4128,1566.74,4.3844,563.63,4.4134,1737.88,4.3842,848.6,4.4139,702.68,4.384,1802.03,4.4149,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:57:00,4.3977,220.05,4.3992,25.86,4.3976,732.1,4.3993,858.34,4.3966,460.61,4.4003,453.79,4.3965,172.86,4.4005,1633.56,4.3962,1131.68,4.401,4921.55,4.3944,1222.56,4.4021,1669.28,4.394,670.98,4.4024,69.97,4.3935,366.48,4.4033,104.0,4.393,324.37,4.4037,1726.87,4.3929,1135.0,4.4039,279.86,4.3927,908.4,4.4058,1703.62,4.3926,272.2,4.4081,283.57,4.3903,597.88,4.4082,699.65,4.3897,1749.12,4.4095,898.72,4.3894,284.78,4.4097,897.39,4.3893,583.84,4.41,1127.26,4.3892,680.49,4.4101,2421.36,4.3881,563.63,4.4109,563.63,4.386,1829.94,4.4134,1737.88,4.3846,520.0,4.4139,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:58:00,4.3918,220.05,4.3948,285.91,4.3915,619.68,4.395,841.15,4.3895,366.82,4.3954,30.29,4.3892,1301.89,4.3955,5743.76,4.389,68.71,4.3961,246.73,4.3886,324.33,4.3966,104.0,4.3877,274.86,4.3972,837.37,4.3868,284.95,4.3974,69.64,4.3866,626.11,4.3975,910.15,4.3865,644.43,4.399,278.55,4.3852,1749.12,4.3995,1135.0,4.3843,687.15,4.4,910.4,4.384,1802.03,4.4001,1591.59,4.3832,595.66,4.4005,220.05,4.3827,702.68,4.4008,1726.87,4.3815,667.66,4.4033,696.38,4.3805,520.0,4.4036,283.86,4.3799,563.63,4.4038,1614.56,4.3792,1030.72,4.4068,563.63,4.377,1127.26,4.407,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:59:00,4.3905,3.72,4.3928,285.91,4.3898,676.41,4.3935,220.05,4.3896,5031.44,4.3941,772.59,4.3892,603.33,4.3947,46.42,4.3865,324.77,4.3949,246.73,4.3863,571.64,4.3955,324.05,4.386,655.55,4.3957,457.08,4.383,1749.12,4.3973,910.4,4.3829,600.06,4.3974,882.73,4.3824,639.66,4.3975,910.15,4.3804,285.36,4.3984,1138.0,4.3803,1802.03,4.3989,1726.87,4.3799,563.63,4.4001,1591.59,4.3794,702.68,4.4016,283.99,4.3772,654.67,4.4028,563.63,4.377,1127.26,4.4054,3327.82,4.3768,1797.7,4.4059,702.68,4.3766,520.0,4.4067,786.69,4.3764,660.78,4.4068,563.63,4.3757,286.0,4.41,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:00:00,4.3935,627.87,4.3946,5383.89,4.3934,3.72,4.3951,816.58,4.3921,1212.91,4.3954,220.05,4.3919,447.07,4.396,1727.49,4.3915,5116.1,4.3961,759.03,4.3908,220.05,4.3963,69.05,4.3906,288.67,4.3974,104.0,4.3904,552.55,4.3977,1666.05,4.3903,649.32,4.3978,276.21,4.3862,1132.21,4.4014,910.4,4.3857,759.45,4.4015,1726.87,4.3845,1749.12,4.4017,798.35,4.3842,668.82,4.4021,690.52,4.3841,361.9,4.4024,1366.0,4.384,848.76,4.4025,776.84,4.3824,698.69,4.4031,283.89,4.3813,1802.03,4.4058,702.68,4.3799,563.63,4.4063,2421.36,4.3797,702.68,4.4068,563.63,4.3796,1947.77,4.4076,764.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:01:00,4.3969,606.17,4.3981,795.23,4.3964,30.48,4.3982,220.05,4.3957,1187.19,4.3985,5061.41,4.3955,445.61,4.3992,1777.38,4.3947,556.66,4.3995,220.05,4.3945,5009.9,4.4006,783.16,4.3941,567.95,4.4008,67.43,4.3919,279.23,4.4009,420.44,4.3917,67.02,4.4011,788.02,4.39,1331.14,4.4023,269.73,4.3868,673.47,4.404,1673.83,4.3867,1749.12,4.4046,667.06,4.3866,284.96,4.4054,283.74,4.3865,1802.03,4.4055,1726.87,4.3853,815.0,4.4056,323.84,4.3845,702.68,4.4058,373.68,4.384,563.63,4.4061,727.17,4.3838,896.84,4.4066,674.33,4.3822,286.0,4.407,563.63,4.3819,1054.86,4.4077,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:02:00,4.3918,278.49,4.3933,685.48,4.3916,301.46,4.3935,5024.78,4.3909,457.86,4.3937,392.91,4.3901,1270.41,4.3938,421.36,4.3896,220.05,4.3939,382.56,4.3881,1184.06,4.3941,410.01,4.3872,69.22,4.3944,271.21,4.3855,274.61,4.3953,1713.26,4.3839,1749.12,4.396,67.81,4.3836,1130.18,4.3976,271.22,4.3826,285.22,4.3977,3397.01,4.3821,686.52,4.3978,668.19,4.3799,563.63,4.3994,284.13,4.3796,1127.26,4.3995,220.05,4.3791,1802.03,4.4008,755.76,4.3776,1222.68,4.4009,858.73,4.3767,785.99,4.401,1127.26,4.3762,889.83,4.4019,687.4,4.3758,1045.33,4.4021,2421.36,4.3755,849.63,4.403,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:03:00,4.3904,286.88,4.3912,220.05,4.3885,1511.87,4.3922,220.05,4.3879,5097.38,4.3923,113.88,4.3864,654.7,4.3929,788.71,4.3863,608.43,4.3934,104.0,4.3838,1749.12,4.3939,420.9,4.3832,1294.8,4.3944,271.21,4.3817,285.28,4.3946,2399.7,4.3799,563.63,4.3951,458.2,4.3796,1127.26,4.3953,1138.0,4.3791,1802.03,4.3954,69.42,4.3782,702.68,4.3969,910.4,4.3776,520.0,4.397,1070.64,4.3772,1050.23,4.3971,901.09,4.3763,825.74,4.3976,324.76,4.3755,849.63,4.3983,1726.87,4.3747,867.89,4.3987,284.17,4.3745,1797.7,4.3989,374.79,4.3728,1367.0,4.4007,852.54,4.3711,563.63,4.401,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:04:00,4.3935,49.5,4.3942,1084.51,4.3925,603.96,4.3949,5380.72,4.3916,463.66,4.3951,459.78,4.3908,6332.18,4.3952,104.0,4.3905,220.05,4.3953,271.21,4.3896,224.29,4.3956,762.87,4.3892,68.09,4.3957,888.32,4.3889,1241.54,4.3973,803.52,4.3885,220.05,4.3979,69.93,4.3867,367.2,4.398,883.94,4.3866,276.81,4.3981,910.6,4.3862,1749.12,4.3982,668.19,4.3861,1231.1,4.3992,1139.0,4.3839,285.13,4.3993,267.78,4.3837,563.63,4.4007,852.54,4.3832,692.03,4.402,283.96,4.3799,1414.15,4.4021,1726.87,4.3795,774.5,4.4022,1464.72,4.3791,1802.03,4.403,563.63,4.3783,520.0,4.4039,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:05:00,4.3953,667.8,4.3966,789.34,4.3947,461.7,4.3971,220.05,4.3941,1280.56,4.3972,450.97,4.3934,220.05,4.3976,1495.67,4.3933,4884.54,4.3977,271.21,4.3925,1257.39,4.399,1686.63,4.3913,67.76,4.3991,69.55,4.3894,1749.12,4.3992,104.0,4.3891,1219.55,4.4014,268.35,4.3888,275.27,4.4016,910.6,4.3867,367.2,4.4022,771.25,4.3855,285.03,4.4025,825.23,4.3854,688.18,4.4044,1726.87,4.3839,563.63,4.4045,676.06,4.3827,1698.28,4.4058,283.72,4.3822,702.68,4.406,2421.36,4.3803,1032.28,4.407,563.63,4.3799,563.63,4.4072,863.33,4.3791,1802.03,4.4076,702.68,4.3783,520.0,4.4082,820.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:06:00,4.3937,601.45,4.3953,817.14,4.3935,329.82,4.3954,220.05,4.3925,451.83,4.3959,420.9,4.3923,1232.96,4.396,448.68,4.3914,220.05,4.3961,759.86,4.3906,623.08,4.3962,809.28,4.3905,666.0,4.3966,747.59,4.3892,69.03,4.3968,271.21,4.389,274.07,4.3971,220.05,4.3869,1749.12,4.3974,104.0,4.3867,367.2,4.3977,1615.52,4.386,1167.72,4.3991,348.48,4.3855,678.64,4.4008,1139.0,4.3839,563.63,4.4009,910.6,4.3832,285.18,4.4019,2010.84,4.3822,702.68,4.402,1699.4,4.3804,1017.73,4.4047,681.12,4.3799,563.63,4.4049,2421.36,4.3798,1734.11,4.407,563.63,4.3791,1802.03,4.4076,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:07:00,4.391,589.81,4.3921,220.05,4.3903,466.1,4.3925,458.41,4.3898,5095.22,4.3929,5038.19,4.3892,1227.11,4.3935,878.38,4.3879,1231.73,4.3945,104.0,4.3874,68.56,4.3949,67.34,4.385,270.9,4.395,859.78,4.3836,1749.12,4.3951,875.97,4.3835,1147.55,4.3968,1619.57,4.3816,689.46,4.3974,268.84,4.3809,285.33,4.3976,324.76,4.3799,563.63,4.3989,2011.03,4.3791,1802.03,4.4006,681.8,4.3783,520.0,4.4011,1127.26,4.3775,702.68,4.402,1699.4,4.3769,1127.26,4.4029,702.68,4.3765,2751.97,4.403,563.63,4.3755,849.63,4.4038,2421.36,4.3745,1797.7,4.407,563.63,4.3728,1367.0,4.4079,859.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:08:00,4.3936,613.3,4.395,113.79,4.3928,448.32,4.3951,5735.78,4.3922,1230.21,4.3952,857.38,4.3916,5046.82,4.3962,271.22,4.3905,1256.2,4.3965,1550.64,4.3894,69.76,4.3971,104.0,4.388,279.05,4.3976,68.4,4.3863,1749.12,4.3979,668.29,4.3852,1216.03,4.398,793.08,4.3846,697.62,4.3982,909.43,4.384,563.63,4.3991,273.59,4.38,285.39,4.3995,910.6,4.3799,1398.34,4.3996,1139.0,4.3798,755.21,4.3999,375.03,4.3795,1046.42,4.4018,1726.87,4.3791,1802.03,4.4019,283.97,4.3783,520.0,4.402,1699.4,4.3775,702.68,4.4034,683.98,4.3769,1127.26,4.4049,2421.36,4.3755,849.63,4.4065,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:09:00,4.3939,635.61,4.3951,220.05,4.393,446.86,4.3952,113.78,4.3926,600.98,4.3953,1169.88,4.3924,641.47,4.3955,384.0,4.3917,5077.44,4.3959,5120.96,4.3907,1212.69,4.3967,1658.49,4.3906,70.24,4.3975,104.0,4.3885,268.39,4.3983,1668.87,4.3869,1749.12,4.3991,69.46,4.3868,574.99,4.3998,668.03,4.3865,587.54,4.4006,281.25,4.3851,670.98,4.402,1699.4,4.3846,285.09,4.4031,1726.87,4.3841,563.63,4.4032,283.88,4.3815,702.68,4.4033,698.7,4.38,1006.48,4.4054,2421.36,4.3799,563.63,4.4065,702.68,4.3794,1674.87,4.407,563.63,4.3792,520.0,4.4079,859.57,4.3791,1802.03,4.4082,820.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:10:00,4.3931,648.09,4.3946,113.79,4.393,113.81,4.3947,1242.47,4.3927,285.91,4.3951,220.05,4.3925,462.44,4.3958,1107.98,4.3918,1204.37,4.396,849.79,4.3914,220.05,4.3967,104.0,4.3901,1181.19,4.3974,68.27,4.3881,67.0,4.3975,1639.77,4.3869,1749.12,4.399,273.09,4.3867,277.04,4.3997,910.6,4.3849,585.22,4.3998,668.03,4.3847,660.26,4.4005,1726.87,4.3841,563.63,4.4019,283.97,4.3834,285.17,4.402,1699.4,4.3833,688.32,4.4033,698.7,4.3815,702.68,4.4065,702.68,4.3799,563.63,4.4067,2421.36,4.3797,1036.12,4.407,563.63,4.3794,1674.87,4.4079,859.57,4.3792,520.0,4.4082,820.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:11:00,4.3985,628.35,4.3998,886.85,4.3984,113.67,4.4001,220.05,4.398,447.22,4.4008,449.61,4.3973,1187.26,4.4009,6551.54,4.3964,220.05,4.4022,104.0,4.3957,1285.7,4.4023,1687.38,4.3944,271.24,4.4047,67.59,4.3927,607.01,4.4053,2421.36,4.3917,2376.96,4.4062,270.34,4.3916,373.81,4.4063,283.68,4.391,678.11,4.4064,887.1,4.3882,284.85,4.4067,1726.87,4.3881,563.63,4.4068,898.96,4.3873,747.88,4.4092,702.32,4.386,1829.94,4.4103,1127.26,4.3859,1017.17,4.4114,2815.87,4.3853,894.46,4.4119,1737.88,4.3841,563.63,4.412,812.23,4.3825,286.0,4.413,702.68,4.3797,563.63,4.4157,1053.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:12:00,4.3985,617.56,4.3998,840.59,4.3976,458.46,4.4008,456.1,4.3972,1247.71,4.4009,1680.11,4.3965,4940.46,4.4011,220.05,4.3964,220.05,4.4013,4933.46,4.3957,1261.39,4.4021,220.05,4.3956,67.82,4.4023,1803.37,4.3943,271.27,4.4029,67.21,4.3914,1749.12,4.4031,220.05,4.3913,1163.55,4.4044,268.85,4.3894,685.35,4.4054,3199.6,4.3882,284.85,4.4064,1726.87,4.3881,563.63,4.4069,814.43,4.3866,702.68,4.4077,283.59,4.386,1127.26,4.4094,1127.26,4.3847,520.0,4.4102,690.8,4.3846,810.46,4.4113,1712.08,4.3843,1028.03,4.4114,1366.0,4.3841,1433.86,4.4119,1737.88,4.3825,286.0,4.4121,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:13:00,4.3961,24.11,4.3968,1308.98,4.3954,620.0,4.3975,4927.21,4.3946,457.89,4.3979,837.34,4.3942,1238.68,4.398,811.0,4.394,4929.21,4.3991,104.0,4.3935,220.05,4.3994,1751.19,4.3924,1237.48,4.4001,67.19,4.3917,67.9,4.4011,220.05,4.3904,271.59,4.4017,268.74,4.3895,573.25,4.4021,220.05,4.3893,623.07,4.4031,220.05,4.3879,1749.12,4.4034,1045.14,4.3878,284.88,4.4035,2421.36,4.387,678.98,4.4036,872.82,4.386,1127.26,4.4043,1726.87,4.3846,810.46,4.406,671.86,4.3841,1433.86,4.4081,563.63,4.3833,702.68,4.4085,1709.55,4.3825,286.0,4.4089,702.68,4.3819,1018.47,4.4094,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:14:00,4.3994,593.15,4.4006,375.1,4.3988,461.37,4.4007,896.33,4.3982,1287.09,4.401,4917.48,4.3977,5052.2,4.4011,220.05,4.3975,220.05,4.4018,1541.15,4.3966,1228.59,4.4021,220.05,4.3957,68.4,4.4031,220.05,4.3944,273.6,4.4032,1708.7,4.3928,1749.12,4.4041,67.32,4.3926,1297.29,4.4042,2421.36,4.391,684.01,4.4044,373.91,4.3878,284.88,4.4056,269.27,4.3877,563.63,4.4067,1688.48,4.386,1127.26,4.4072,1726.87,4.3858,1056.39,4.4079,283.58,4.3846,810.46,4.4094,1127.26,4.3841,1433.86,4.4099,673.18,4.384,1802.03,4.4113,790.15,4.3833,702.68,4.4114,1366.0,4.3825,286.0,4.4115,794.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:15:00,4.3984,671.82,4.3995,446.56,4.3983,113.68,4.3997,1299.93,4.3975,445.98,4.4003,220.05,4.3971,5044.21,4.4004,5072.68,4.3968,1284.35,4.4008,1675.6,4.3966,220.05,4.4018,1754.36,4.3957,68.4,4.4019,420.43,4.3952,1289.36,4.4023,104.0,4.3944,273.6,4.4031,220.05,4.3938,366.43,4.4033,2421.36,4.3926,1297.29,4.4041,67.32,4.3912,1749.12,4.4044,373.91,4.391,684.01,4.4053,1765.54,4.3878,284.88,4.4056,269.27,4.3877,563.63,4.4071,283.63,4.3872,702.68,4.4072,1726.87,4.386,1127.26,4.4099,673.18,4.3858,1056.39,4.4114,1366.0,4.3853,520.0,4.4115,794.39,4.3846,810.46,4.4119,2595.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:16:00,4.3993,677.27,4.4007,860.87,4.3985,446.84,4.4013,220.05,4.3979,1285.29,4.4016,1602.22,4.3976,5238.15,4.4019,420.43,4.3964,1215.02,4.403,1655.93,4.3957,68.4,4.4033,104.0,4.3944,273.6,4.4041,2488.68,4.3938,366.43,4.4044,373.91,4.3928,1749.12,4.4056,269.27,4.3926,1297.29,4.4069,1692.69,4.391,684.01,4.4072,1726.87,4.3878,284.88,4.4098,283.46,4.3877,563.63,4.4099,673.18,4.3872,702.68,4.4114,1366.0,4.386,1127.26,4.4115,794.39,4.3858,1056.39,4.4119,2595.4,4.3853,520.0,4.4121,563.63,4.3846,810.46,4.4122,702.68,4.3841,1433.86,4.4153,520.0,4.384,1802.03,4.4158,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:17:00,4.4006,627.31,4.402,829.04,4.3994,575.13,4.4023,220.05,4.3992,598.51,4.4025,4920.13,4.3991,453.19,4.4029,844.44,4.3986,220.05,4.4031,778.86,4.3985,5048.41,4.4033,220.05,4.3976,1163.24,4.4044,1738.29,4.3968,67.37,4.4052,68.2,4.3963,602.52,4.4067,272.81,4.3954,269.49,4.4078,1726.87,4.3938,2115.55,4.4079,1646.08,4.3936,1186.85,4.4109,283.39,4.392,673.72,4.411,682.02,4.3917,284.63,4.4114,2421.36,4.3916,563.63,4.4121,563.63,4.3877,1340.28,4.413,1364.0,4.3872,1472.89,4.4149,1672.28,4.3869,1010.58,4.4155,1737.88,4.386,1127.26,4.4157,702.68,4.3853,520.0,4.4158,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:18:00,4.4053,286.23,4.4064,450.6,4.4052,311.96,4.4066,842.63,4.4041,4894.72,4.4073,4899.32,4.404,1196.6,4.4074,220.05,4.4036,220.05,4.4077,1622.31,4.403,45.73,4.4091,1683.26,4.4025,589.21,4.4099,104.0,4.4024,633.22,4.4116,816.9,4.3998,366.37,4.4126,775.77,4.3988,1749.12,4.413,1726.87,4.3975,663.85,4.4154,283.1,4.3974,632.2,4.4155,1737.88,4.3964,284.32,4.4157,702.68,4.3955,563.63,4.4158,563.63,4.3916,563.63,4.4164,2421.36,4.3912,702.68,4.4179,520.0,4.391,778.57,4.4182,1718.44,4.39,897.64,4.4191,1127.26,4.3899,520.0,4.4203,563.63,4.3877,563.63,4.4205,1730.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:19:00,4.4048,618.26,4.4062,860.84,4.4037,220.05,4.4063,5085.53,4.4036,1185.47,4.4073,1694.34,4.4034,4876.48,4.4074,220.05,4.402,1257.21,4.4081,783.88,4.4017,220.05,4.4085,104.0,4.4012,70.2,4.4089,779.61,4.3998,280.8,4.4099,67.13,4.3983,602.21,4.4115,268.5,4.3978,1749.12,4.4119,1726.87,4.3977,366.53,4.4122,1556.9,4.3973,1232.91,4.4137,283.21,4.3965,284.32,4.414,1364.0,4.3964,694.94,4.4155,1737.88,4.3955,563.63,4.4157,2301.79,4.3916,1579.62,4.4158,3656.24,4.3912,702.68,4.4179,520.0,4.3909,800.88,4.4191,1127.26,4.39,897.64,4.4203,563.63,4.3899,520.0,4.4205,1730.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:20:00,4.4042,30.78,4.4045,849.03,4.4033,649.14,4.4053,4932.74,4.4022,5062.78,4.4054,220.05,4.4021,1304.08,4.4055,454.32,4.4017,220.05,4.4058,1813.89,4.4007,608.82,4.4061,419.97,4.4005,639.88,4.4072,957.25,4.3995,366.11,4.4074,832.16,4.3993,67.79,4.4081,67.59,4.3983,602.21,4.4097,270.38,4.3979,271.16,4.4109,1684.73,4.3973,610.86,4.4118,283.33,4.3964,1749.12,4.4119,1726.87,4.3963,563.83,4.4136,2421.36,4.3954,284.39,4.414,675.94,4.3945,677.91,4.415,1364.0,4.3916,563.63,4.4155,1737.88,4.3912,702.68,4.4157,702.68,4.3909,800.88,4.4158,563.63,4.39,897.64,4.4165,766.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:21:00,4.4011,579.39,4.4023,417.97,4.3999,632.03,4.4025,5870.0,4.3998,634.22,4.4034,640.49,4.3997,220.05,4.4036,1595.93,4.3996,5003.35,4.405,906.11,4.3983,670.65,4.4052,1134.36,4.3981,578.68,4.4055,104.0,4.3977,68.42,4.4064,69.09,4.3969,366.45,4.4075,908.1,4.3959,274.91,4.4076,1135.0,4.3947,1749.12,4.4079,276.38,4.3943,1255.87,4.4081,666.32,4.3925,687.28,4.4086,1685.17,4.3917,284.63,4.4096,1726.87,4.3916,563.63,4.4108,283.4,4.3889,1802.03,4.412,563.63,4.3879,1563.99,4.4122,690.95,4.3877,563.63,4.414,837.16,4.3874,1030.92,4.4142,857.66,4.387,764.34,4.4144,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:22:00,4.4011,657.02,4.4025,1295.59,4.4001,4923.0,4.4034,640.49,4.3998,1330.19,4.4036,1586.14,4.3983,1327.93,4.405,1580.8,4.3977,68.42,4.4055,104.0,4.3969,969.08,4.4064,69.09,4.3959,274.91,4.4079,276.38,4.3944,1749.12,4.4081,666.32,4.3943,1255.87,4.4086,1685.17,4.3925,687.28,4.4096,1726.87,4.3917,284.63,4.4108,283.4,4.3916,563.63,4.412,563.63,4.3889,1802.03,4.4122,690.95,4.3885,702.68,4.4134,2421.36,4.3879,861.31,4.414,837.16,4.3877,563.63,4.4142,857.66,4.3874,1030.92,4.4147,702.68,4.387,764.34,4.415,1364.0,4.386,1647.26,4.4155,1737.88,4.3832,563.63,4.4158,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:23:00,4.4041,650.57,4.4053,815.99,4.4028,220.05,4.4054,457.52,4.4027,4973.64,4.4061,5039.28,4.4025,1208.57,4.4062,1554.85,4.4009,1215.38,4.4065,220.05,4.3989,2043.1,4.4077,1791.68,4.3988,220.05,4.4087,104.0,4.3978,1749.12,4.4117,1650.43,4.3971,366.46,4.4136,1726.87,4.3969,602.5,4.4139,283.2,4.3961,284.34,4.4147,702.68,4.3959,1123.69,4.415,1364.0,4.3923,563.63,4.4155,1737.88,4.3907,856.93,4.4158,563.63,4.3904,814.04,4.4165,520.0,4.3889,1802.03,4.4168,1774.17,4.3885,702.68,4.4181,2421.36,4.3877,563.63,4.4191,1127.26,4.386,1647.26,4.4203,563.63,4.3832,563.63,4.4205,1730.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:24:00,4.407,629.04,4.4082,838.37,4.4056,1271.55,4.4084,414.79,4.4055,4973.38,4.4091,5108.01,4.4047,460.37,4.4092,420.08,4.404,1181.48,4.4094,1611.36,4.403,68.84,4.4095,220.05,4.4017,908.3,4.4108,1642.26,4.4016,275.34,4.4112,69.26,4.4001,1749.12,4.4115,104.0,4.4,1223.96,4.4128,277.03,4.3989,284.16,4.4135,1631.15,4.3988,220.05,4.4136,1726.87,4.3982,688.36,4.4157,283.08,4.3962,563.63,4.4161,1363.0,4.3949,1127.26,4.4171,692.57,4.3935,1779.36,4.4181,702.68,4.3931,1032.54,4.4191,1127.26,4.3925,702.68,4.4194,1737.88,4.3923,563.63,4.4198,2421.36,4.3906,520.0,4.42,1678.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:25:00,4.405,589.84,4.4064,794.78,4.4049,448.47,4.4072,5070.8,4.4038,220.05,4.4075,1831.08,4.4037,1158.46,4.4081,442.4,4.4023,67.55,4.4089,1610.39,4.4019,1251.79,4.4094,104.0,4.4009,270.19,4.4095,756.58,4.3983,1135.0,4.4106,68.45,4.3982,1749.12,4.412,1135.0,4.3981,1299.02,4.4121,908.3,4.3975,675.48,4.4122,273.79,4.3963,284.33,4.4129,1726.87,4.3962,563.63,4.4132,1697.14,4.3949,1127.26,4.415,283.13,4.3935,1779.36,4.416,563.63,4.3925,702.68,4.4165,684.47,4.3924,1013.22,4.418,1363.0,4.3923,563.63,4.4181,2421.36,4.3906,520.0,4.4191,1127.26,4.3896,285.0,4.4194,1737.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:26:00,4.407,644.56,4.4083,855.61,4.4058,220.05,4.4089,419.52,4.4057,1758.46,4.4095,1787.39,4.4056,5050.16,4.4096,5166.75,4.4041,1273.77,4.4109,1678.79,4.404,68.0,4.4121,104.0,4.4027,272.0,4.4123,68.5,4.401,908.3,4.4129,1726.87,4.4009,366.14,4.4132,1697.14,4.4008,601.84,4.4138,273.99,4.4002,1749.12,4.4179,282.94,4.4001,560.96,4.418,1363.0,4.3999,634.59,4.4183,693.52,4.3993,680.01,4.4189,2421.36,4.3963,284.33,4.4191,1127.26,4.3962,563.63,4.4194,1737.88,4.3949,1127.26,4.42,1678.65,4.3943,1021.43,4.4203,563.63,4.3935,1779.36,4.4204,520.0,4.3925,702.68,4.4214,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:27:00,4.4049,46.01,4.4053,806.94,4.4039,603.91,4.4063,454.18,4.4038,445.88,4.4065,1663.05,4.4031,5093.2,4.4066,220.05,4.4029,220.05,4.4072,5018.39,4.4026,1312.57,4.4077,757.06,4.4013,68.05,4.4079,1699.1,4.401,1157.68,4.4084,236.55,4.4,268.58,4.409,104.0,4.3999,366.17,4.4097,68.18,4.3982,1749.12,4.4113,272.73,4.3981,1281.78,4.4114,807.39,4.3966,671.45,4.4124,807.33,4.3962,284.34,4.4128,283.27,4.3949,1127.26,4.4129,1726.87,4.3925,702.68,4.4155,2421.36,4.3923,563.63,4.4156,681.83,4.3915,1015.27,4.416,563.63,4.391,520.0,4.4168,808.09,4.3904,840.65,4.4169,743.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:28:00,4.3999,113.63,4.4008,420.51,4.3998,759.46,4.4013,402.63,4.3997,311.17,4.4014,444.24,4.3992,4893.16,4.4024,446.28,4.3989,220.05,4.4025,1693.26,4.3985,1210.7,4.4026,220.05,4.3972,564.27,4.4029,757.79,4.3963,929.73,4.4033,236.55,4.3932,1749.12,4.4043,1615.91,4.3931,634.29,4.4049,104.0,4.3926,284.57,4.4072,908.3,4.3919,616.87,4.408,885.45,4.3892,702.68,4.4087,805.15,4.3889,1802.03,4.4088,1726.87,4.3877,563.63,4.4117,283.34,4.3871,520.0,4.412,563.63,4.3865,890.12,4.4132,2421.36,4.386,1127.26,4.4134,702.68,4.3855,816.42,4.414,777.43,4.3832,563.63,4.4141,830.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:29:00,4.4007,300.72,4.4008,417.09,4.4006,297.54,4.402,378.69,4.4005,113.62,4.4021,904.14,4.4004,442.87,4.4029,5729.7,4.3999,220.05,4.4031,1570.81,4.3996,4993.5,4.4051,815.46,4.3995,1184.96,4.4052,863.99,4.3976,603.93,4.4055,69.97,4.3972,633.44,4.407,279.89,4.3963,366.49,4.408,885.45,4.3958,276.68,4.4087,805.15,4.3943,1749.12,4.4088,1726.87,4.3935,562.71,4.4113,699.72,4.3931,634.29,4.4117,283.34,4.3926,284.57,4.412,563.63,4.3924,691.7,4.4134,702.68,4.392,563.63,4.4135,2421.36,4.3892,702.68,4.414,777.43,4.3889,1802.03,4.4141,830.33,4.3877,563.63,4.416,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:30:00,4.4018,649.15,4.403,420.0,4.4015,461.1,4.4032,830.26,4.4009,220.05,4.4044,6653.23,4.4007,4931.98,4.4047,220.05,4.4005,644.47,4.4053,757.36,4.4001,633.29,4.4059,1644.84,4.3989,68.48,4.4069,104.0,4.3988,1132.24,4.4075,70.06,4.3976,273.93,4.4079,667.34,4.3948,1749.12,4.4089,909.1,4.3947,606.22,4.409,280.23,4.3946,684.89,4.4104,743.83,4.3937,284.5,4.4105,778.39,4.3936,619.83,4.411,283.38,4.3918,563.63,4.4111,1726.87,4.3898,746.45,4.4133,700.58,4.3895,1027.33,4.4136,702.68,4.3889,1802.03,4.416,563.63,4.3885,911.6,4.4169,3844.74,4.3877,563.63,4.4171,764.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:31:00,4.4045,1057.51,4.4058,833.33,4.4039,220.05,4.4059,446.43,4.4033,5028.87,4.4065,757.33,4.4032,1098.17,4.4071,1578.87,4.4015,1279.47,4.4077,220.05,4.4001,1136.0,4.4085,67.86,4.4,66.97,4.4086,1749.54,4.3986,267.88,4.4095,104.0,4.3979,1749.12,4.4101,271.45,4.3976,366.49,4.4119,1726.87,4.3964,1122.44,4.4121,1701.42,4.3958,284.36,4.4144,678.63,4.3957,563.63,4.4154,2421.36,4.3952,669.69,4.4159,846.7,4.3949,1127.26,4.4169,1606.06,4.3918,563.63,4.4171,764.8,4.3915,702.68,4.418,1363.0,4.3901,1004.53,4.4191,1127.26,4.3898,1493.23,4.4194,1737.88,4.3889,1802.03,4.4203,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:32:00,4.4073,562.87,4.408,419.65,4.407,220.05,4.409,1283.21,4.4061,450.02,4.4101,1779.18,4.406,6123.04,4.4118,67.4,4.4038,1177.97,4.4121,1700.75,4.4035,67.83,4.4128,104.0,4.4028,1136.0,4.4133,269.59,4.4022,366.11,4.4158,3446.51,4.4021,271.32,4.4177,673.96,4.4019,909.1,4.4179,282.94,4.4002,284.08,4.418,1363.0,4.3996,1749.12,4.4191,1127.26,4.3995,608.47,4.4194,1737.88,4.3994,636.58,4.4198,1624.7,4.3987,678.3,4.4203,1266.31,4.3957,563.63,4.421,520.0,4.3949,1127.26,4.4215,2421.36,4.3936,1017.45,4.4224,16.03,4.3928,1591.14,4.4241,1010.95,4.3918,563.63,4.4248,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:33:00,4.4081,296.16,4.4092,419.67,4.408,521.21,4.4096,816.33,4.4073,4918.91,4.4107,775.86,4.4068,550.42,4.4108,5765.67,4.4067,626.11,4.4124,813.49,4.4066,461.8,4.4125,761.42,4.4042,1098.92,4.4129,104.0,4.4035,1136.0,4.415,666.36,4.4034,909.1,4.4151,1726.87,4.4022,366.11,4.4152,1617.14,4.401,1749.12,4.4174,282.97,4.4009,284.03,4.419,1362.0,4.4008,639.93,4.4194,1737.88,4.4007,608.33,4.4199,1519.93,4.3996,563.63,4.4203,1266.31,4.3957,563.63,4.4211,3548.62,4.3955,702.68,4.4224,16.03,4.3949,1127.26,4.4248,563.63,4.3939,1802.03,4.4249,520.0,4.3928,1591.14,4.426,1730.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:34:00,4.42,801.39,4.421,418.67,4.4197,171.96,4.4215,809.59,4.4187,1236.5,4.4224,16.03,4.417,67.67,4.4227,1646.98,4.4169,1105.13,4.4231,456.96,4.4156,270.69,4.4237,220.05,4.4147,365.09,4.4238,754.27,4.4138,1749.12,4.4243,1621.38,4.4134,283.23,4.4246,104.0,4.4127,1109.01,4.4258,67.77,4.4123,372.29,4.4274,271.1,4.4122,676.73,4.4278,1610.7,4.4116,323.89,4.4288,1726.87,4.4115,563.63,4.4304,16.03,4.4075,1266.31,4.4315,673.36,4.4068,1041.34,4.4321,1362.0,4.4063,1574.37,4.4337,281.93,4.4057,520.0,4.4338,563.63,4.4038,1127.26,4.4345,4195.05,4.4035,847.63,4.4355,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:35:00,4.423,587.54,4.4241,418.14,4.4223,675.22,4.4245,811.33,4.4217,1135.94,4.4248,450.43,4.4199,1143.78,4.4257,1732.52,4.4186,272.15,4.4261,4990.55,4.4154,1749.12,4.4265,883.0,4.4151,680.36,4.4273,1638.99,4.4149,283.13,4.4275,104.0,4.4147,1096.08,4.4285,70.34,4.4128,1127.26,4.43,881.94,4.4123,372.29,4.4301,281.38,4.4116,323.89,4.4303,1726.87,4.4115,563.63,4.4304,16.03,4.4091,1028.05,4.4308,881.5,4.4075,1266.31,4.4329,281.98,4.4063,1574.37,4.433,1362.0,4.4057,520.0,4.4338,684.46,4.4038,1127.26,4.4345,2440.56,4.4035,847.63,4.4346,2421.36,4.4032,1360.73,4.4365,833.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:36:00,4.4186,172.0,4.4197,781.52,4.4184,548.31,4.4199,447.68,4.4182,759.71,4.4203,418.64,4.4176,5301.61,4.4204,456.23,4.4169,1190.16,4.4209,1552.58,4.4155,69.5,4.4221,220.05,4.4151,1234.95,4.4224,1583.06,4.4145,365.0,4.4231,220.05,4.4141,278.0,4.4236,104.0,4.4123,372.29,4.4241,68.74,4.4118,1749.12,4.4249,754.22,4.4116,323.89,4.4256,907.3,4.411,283.38,4.4257,274.95,4.4109,1098.07,4.426,1726.87,4.4107,695.01,4.4261,663.33,4.4075,1266.31,4.4272,1604.29,4.4067,1039.05,4.4299,563.63,4.4061,827.3,4.4304,16.03,4.4057,520.0,4.4309,282.11,4.4052,776.44,4.431,672.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:37:00,4.4296,1128.77,4.4304,16.03,4.4294,220.05,4.4318,840.76,4.4289,1177.82,4.433,1750.5,4.4287,220.05,4.4346,1494.88,4.4282,4865.36,4.4365,69.24,4.4277,69.25,4.4367,104.0,4.4271,1074.86,4.4379,1726.87,4.4263,277.01,4.438,276.97,4.4255,907.3,4.4382,1768.18,4.4232,1749.12,4.4383,16.03,4.4231,282.61,4.4406,281.49,4.423,1233.29,4.4412,1829.94,4.4229,692.53,4.4423,692.42,4.4228,1134.0,4.4424,1737.88,4.4184,563.63,4.4428,563.63,4.4178,1038.79,4.4433,530.86,4.4163,1693.67,4.4438,2421.36,4.4159,1356.0,4.4439,1633.34,4.4157,702.68,4.4448,520.0,4.415,520.0,4.4462,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:38:00,4.4252,1036.03,4.4267,785.86,4.425,171.75,4.4274,417.72,4.4247,220.05,4.4279,1652.71,4.4238,1146.93,4.4281,5457.59,4.4228,364.6,4.4291,220.05,4.4221,1259.33,4.4294,1705.57,4.4216,599.01,4.4304,16.03,4.4189,613.12,4.4312,104.0,4.4188,642.49,4.433,2523.27,4.4179,282.94,4.4331,663.5,4.4161,1749.12,4.4341,852.24,4.4159,1356.0,4.4367,281.74,4.4144,563.63,4.4368,1737.88,4.4137,1127.26,4.4383,16.03,4.4131,702.68,4.4389,563.63,4.4123,773.87,4.439,2421.36,4.4122,757.59,4.4394,702.68,4.4108,520.0,4.4401,1356.0,4.4102,284.0,4.4407,1679.15,4.4075,563.63,4.4412,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:39:00,4.4253,593.55,4.4265,418.17,4.4252,112.98,4.4267,823.17,4.4247,220.05,4.4272,443.98,4.4244,4994.98,4.428,1722.42,4.4241,448.91,4.4295,1735.33,4.424,1297.08,4.4304,16.03,4.4227,66.93,4.4311,68.35,4.4223,1199.41,4.4312,104.0,4.4213,267.73,4.4319,1646.21,4.4204,599.42,4.4326,273.4,4.4198,364.59,4.433,1726.87,4.418,282.93,4.4367,281.74,4.4179,669.32,4.4368,1737.88,4.417,1749.12,4.437,683.5,4.4169,1096.77,4.4377,1678.08,4.4159,1356.0,4.4383,16.03,4.4144,563.63,4.4389,563.63,4.4137,1127.26,4.4394,702.68,4.4131,702.68,4.4401,1876.0,4.4128,1003.99,4.4411,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:40:00,4.4201,956.58,4.4218,787.43,4.4193,4949.7,4.4227,459.91,4.419,171.98,4.4233,1662.44,4.4188,1298.73,4.4235,4866.19,4.4178,69.96,4.4238,220.05,4.4163,576.03,4.4251,849.42,4.4161,626.68,4.4253,860.16,4.4151,365.07,4.4256,104.0,4.415,274.17,4.4268,279.03,4.4149,599.36,4.4271,1726.87,4.4127,1749.12,4.4289,837.05,4.4125,283.29,4.4292,770.28,4.412,621.29,4.4302,282.15,4.4116,685.42,4.4304,16.03,4.4115,563.63,4.4312,697.57,4.4114,1966.28,4.4316,1737.88,4.4087,1802.03,4.4321,1127.26,4.4075,563.63,4.4331,2421.36,4.4069,520.0,4.4334,791.26,4.4064,1028.12,4.4349,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:41:00,4.4213,614.81,4.4229,804.85,4.4211,220.05,4.4241,1667.06,4.4205,113.1,4.4248,220.05,4.4203,460.61,4.4258,1555.47,4.4201,285.91,4.4261,68.51,4.42,171.95,4.4266,104.0,4.4199,1240.84,4.4277,274.05,4.418,1298.86,4.4291,1726.87,4.4178,69.96,4.4294,1619.83,4.4173,275.52,4.4302,282.15,4.4168,1130.0,4.4304,16.03,4.4166,904.0,4.4316,1737.88,4.4165,364.91,4.432,685.12,4.4153,599.81,4.4321,1127.26,4.4142,283.18,4.4342,802.14,4.4141,674.33,4.4349,563.63,4.4131,1749.12,4.4351,2421.36,4.4129,1253.15,4.4354,1222.68,4.4115,563.63,4.4355,819.79,4.4114,1356.0,4.4383,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:42:00,4.4192,1039.48,4.4207,773.47,4.4191,333.19,4.4219,1947.6,4.4183,4977.76,4.4228,220.05,4.4178,1247.96,4.4229,246.28,4.4162,68.82,4.4239,1540.18,4.4161,663.4,4.4251,2525.36,4.416,552.36,4.4254,754.23,4.415,365.32,4.4257,664.36,4.4149,275.28,4.4258,67.8,4.413,1139.12,4.4273,1726.87,4.4117,1749.12,4.4274,271.19,4.4116,283.34,4.4275,1589.98,4.4114,2037.27,4.4304,16.03,4.4087,1802.03,4.4308,563.63,4.4075,563.63,4.4316,282.07,4.4073,1018.33,4.4317,677.97,4.407,702.68,4.4321,1127.26,4.4069,520.0,4.4329,799.59,4.4064,837.14,4.434,876.93,4.4054,748.06,4.4349,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:43:00,4.4155,80.0,4.4167,838.28,4.4152,624.39,4.4168,24.43,4.4151,220.05,4.4176,455.89,4.4139,6080.51,4.418,1624.72,4.4122,68.41,4.4185,5058.15,4.4121,1488.3,4.4188,220.05,4.4109,273.64,4.4189,1548.46,4.4102,365.64,4.4211,171.21,4.4084,1749.12,4.4223,1726.87,4.4083,283.56,4.4225,750.51,4.4076,601.04,4.4226,268.84,4.4075,684.09,4.4227,785.47,4.4069,578.42,4.4267,282.38,4.4067,623.14,4.4268,563.63,4.4066,563.63,4.4269,672.11,4.4048,1357.0,4.4273,702.68,4.4046,1127.26,4.4282,3309.49,4.403,563.63,4.4299,769.58,4.4024,1026.13,4.4304,16.03,4.4012,1802.03,4.4308,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:44:00,4.4152,604.72,4.4168,837.57,4.4151,220.05,4.4174,457.97,4.4142,448.96,4.4177,5069.09,4.414,5050.05,4.418,1666.41,4.4138,1210.36,4.4189,220.05,4.4122,68.41,4.4196,1649.29,4.412,1241.83,4.421,769.44,4.4109,273.64,4.4211,67.21,4.4102,365.64,4.4223,1726.87,4.4083,283.56,4.4224,822.95,4.4079,1749.12,4.4226,268.84,4.4076,601.04,4.4234,752.58,4.4075,684.09,4.4252,2421.36,4.4068,1304.32,4.4267,282.38,4.4066,563.63,4.4268,563.63,4.4048,1357.0,4.4269,672.11,4.4046,1127.26,4.4273,702.68,4.403,563.63,4.4282,888.13,4.4024,1026.13,4.4299,769.58,4.4012,1802.03,4.4304,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:45:00,4.4171,858.81,4.4187,851.97,4.4165,80.0,4.4193,413.21,4.4164,445.07,4.4199,1630.08,4.4162,285.91,4.4215,1666.39,4.4161,220.05,4.4224,70.04,4.4158,1186.64,4.4231,2525.36,4.4151,4978.42,4.424,280.18,4.414,1173.3,4.4251,1706.5,4.4136,68.3,4.4259,1726.87,4.4122,273.19,4.426,282.42,4.4111,365.65,4.4282,888.13,4.4093,1749.12,4.4283,700.44,4.4091,283.5,4.4299,769.58,4.409,1264.32,4.4304,16.03,4.4088,682.97,4.4307,702.68,4.4067,563.63,4.4308,1083.63,4.4046,1127.26,4.4321,1127.26,4.4043,702.68,4.4348,1050.66,4.4039,1357.0,4.435,1737.88,4.4037,1024.45,4.4353,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:46:00,4.4109,619.21,4.4118,31.39,4.4101,453.84,4.4137,413.63,4.4089,1183.61,4.4139,1279.32,4.4073,67.99,4.4143,4884.68,4.4066,905.8,4.4149,220.05,4.4065,1134.55,4.4155,748.07,4.4061,1132.0,4.4156,795.59,4.406,271.96,4.4162,67.12,4.4051,2115.2,4.4164,104.0,4.403,283.9,4.4175,1726.87,4.4028,1359.0,4.4177,1861.01,4.4026,1243.53,4.4183,360.31,4.4018,1351.63,4.4191,665.52,4.3991,1802.03,4.4219,282.68,4.3985,563.63,4.422,671.18,4.3976,520.0,4.4227,563.63,4.3974,1019.85,4.4231,1127.26,4.3968,702.68,4.4232,1655.29,4.3964,285.0,4.4261,520.0,4.3949,1127.26,4.4264,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:47:00,4.4151,220.05,4.4165,821.8,4.415,559.21,4.4175,456.66,4.4146,5083.17,4.4177,878.8,4.4141,443.19,4.4178,824.74,4.4136,1174.11,4.4193,794.04,4.4119,631.32,4.4194,811.99,4.4118,637.53,4.4205,69.83,4.4113,70.16,4.4216,275.1,4.4101,905.8,4.4218,1726.87,4.41,1132.0,4.4232,1655.29,4.4099,280.63,4.4247,282.51,4.4081,1749.12,4.4262,2421.36,4.4079,365.63,4.4264,698.35,4.407,689.1,4.4267,1266.31,4.4069,283.65,4.4279,891.45,4.4068,1175.41,4.4299,769.58,4.4065,563.63,4.43,1737.88,4.4046,1127.26,4.4301,520.0,4.404,1802.03,4.4304,16.03,4.4028,1359.0,4.4312,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:48:00,4.4161,220.05,4.4174,381.25,4.4159,575.59,4.4175,448.8,4.415,172.14,4.4186,450.17,4.4149,5057.35,4.4187,1715.52,4.4146,566.19,4.4196,4913.42,4.4145,598.96,4.4203,1656.4,4.4133,69.32,4.4216,104.0,4.4128,1196.7,4.4222,67.42,4.4119,277.27,4.4237,269.7,4.4116,1132.0,4.4238,905.8,4.4089,283.52,4.4239,1678.51,4.4088,627.76,4.4241,1726.87,4.4087,624.65,4.4281,674.24,4.4085,693.18,4.4282,282.28,4.4067,1749.12,4.4296,1476.39,4.4065,563.63,4.4297,744.19,4.4052,702.68,4.4301,2421.36,4.4046,1127.26,4.4304,16.03,4.404,1802.03,4.4307,1737.88,4.4034,1039.77,4.4312,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:49:00,4.4172,220.05,4.4185,869.21,4.4171,113.19,4.4196,413.14,4.4169,1058.7,4.4197,1581.94,4.4165,4988.6,4.4201,4981.14,4.4155,1255.35,4.4202,462.89,4.4153,67.29,4.4213,1664.35,4.4139,269.15,4.4232,104.0,4.4138,1188.95,4.424,70.16,4.4114,1749.12,4.4255,1726.87,4.411,365.64,4.4256,280.65,4.4106,283.41,4.4259,1530.6,4.4105,672.88,4.4282,282.28,4.4097,625.59,4.4294,2421.36,4.4096,627.88,4.4296,1476.39,4.4065,563.63,4.4297,744.19,4.4054,1009.32,4.4299,701.62,4.4052,702.68,4.4304,16.03,4.4046,1127.26,4.4307,1737.88,4.404,1802.03,4.4312,563.63,4.4031,284.0,4.4321,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:50:00,4.4182,220.05,4.4193,822.35,4.4177,596.22,4.4197,865.35,4.4172,220.05,4.4202,456.33,4.417,172.06,4.4206,1766.42,4.4169,285.91,4.4212,1727.27,4.4168,652.61,4.4221,1659.54,4.4167,566.03,4.4237,69.09,4.4164,1212.28,4.4249,1562.07,4.4159,134.9,4.4252,276.37,4.4155,1283.56,4.4258,849.52,4.4149,457.01,4.427,1726.87,4.4147,1190.26,4.4285,282.26,4.414,66.96,4.4287,839.39,4.4138,1264.25,4.4289,702.68,4.4136,269.23,4.4295,690.93,4.4129,1131.0,4.4297,755.63,4.4128,600.36,4.4304,16.03,4.4124,372.14,4.4307,1737.88,4.4119,905.8,4.4312,563.63,4.4106,1278.75,4.4315,1713.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:51:00,4.4149,113.25,4.4164,430.86,4.4148,641.7,4.4165,412.93,4.4147,5062.67,4.4174,285.91,4.4134,1161.33,4.4176,746.09,4.4127,69.03,4.4177,880.83,4.4117,1165.14,4.4182,113.21,4.4113,276.11,4.4183,134.9,4.4111,1131.0,4.4189,220.05,4.4088,1749.12,4.4191,89.93,4.4079,690.26,4.4192,1612.41,4.4077,283.59,4.4193,5390.31,4.4076,1176.5,4.4196,220.94,4.4063,563.63,4.4214,68.39,4.4052,702.68,4.4215,104.0,4.4046,1127.26,4.4228,1590.2,4.404,1802.03,4.423,273.57,4.4031,284.0,4.4248,1726.87,4.4028,2394.4,4.4273,683.93,4.4026,563.63,4.4275,282.33,4.402,1638.87,4.4276,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:52:00,4.4151,3.47,4.4164,811.91,4.4148,620.18,4.4173,466.77,4.4142,220.05,4.4177,1773.86,4.4135,1333.65,4.418,5011.75,4.4126,67.77,4.4192,1612.41,4.4117,1290.75,4.421,104.0,4.4113,271.09,4.4214,69.5,4.4101,2036.8,4.4225,1726.87,4.4097,365.71,4.4228,1590.2,4.4089,1749.12,4.4229,278.01,4.4079,677.74,4.4271,282.35,4.4074,600.94,4.4272,695.03,4.4067,283.66,4.4276,563.63,4.4063,563.63,4.4282,702.68,4.4062,1220.94,4.4286,1773.88,4.4044,1127.26,4.4289,2421.36,4.4028,1359.0,4.4304,16.03,4.4026,702.68,4.4307,2257.88,4.4023,563.63,4.4312,563.63,4.4011,1673.96,4.4319,1016.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:53:00,4.4122,220.05,4.4145,1519.5,4.4121,3.47,4.4154,4953.54,4.4118,769.62,4.416,220.05,4.4117,326.15,4.4164,855.21,4.4098,598.05,4.4166,836.13,4.4097,587.61,4.4176,104.0,4.4086,365.69,4.4192,1612.41,4.4075,679.9,4.4205,1726.87,4.4074,1220.28,4.4224,282.65,4.4058,1749.12,4.4228,1590.2,4.4045,283.8,4.4236,563.63,4.4028,1985.26,4.4257,2421.36,4.4027,570.3,4.4276,563.63,4.4026,702.68,4.4282,702.68,4.4023,563.63,4.4286,1773.88,4.4003,1802.03,4.4304,16.03,4.3981,563.63,4.4307,2257.88,4.3975,1639.12,4.4312,563.63,4.3966,520.0,4.4321,1127.26,4.3964,285.0,4.4383,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:54:00,4.4142,220.05,4.4155,848.11,4.4136,654.53,4.4162,37.34,4.4121,1230.15,4.4165,285.91,4.4114,68.8,4.4168,445.69,4.4107,365.66,4.4169,1613.09,4.4103,1300.89,4.4174,4912.5,4.41,1408.18,4.418,220.05,4.4073,1749.12,4.4192,1612.41,4.4067,283.66,4.4193,104.0,4.4066,687.95,4.4197,69.93,4.4061,650.14,4.4213,279.73,4.406,675.39,4.4228,1590.2,4.4044,1127.26,4.4254,1726.87,4.4028,1359.0,4.4256,699.31,4.4023,563.63,4.4265,282.39,4.4021,702.68,4.4266,2421.36,4.4015,1031.93,4.4276,563.63,4.4008,1669.7,4.4283,702.68,4.4003,1802.03,4.4286,1773.88,4.3981,563.63,4.4304,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:55:00,4.4153,113.24,4.4162,830.55,4.4152,678.7,4.4171,501.76,4.4148,7.08,4.4174,1666.43,4.4146,5045.71,4.4179,4866.01,4.4145,643.13,4.4192,1612.41,4.4132,1117.65,4.4197,69.93,4.4114,1331.75,4.4213,279.73,4.4113,365.77,4.4215,104.0,4.4101,1133.0,4.4227,1726.87,4.41,275.18,4.4228,1590.2,4.4073,1749.12,4.4256,699.31,4.4067,283.66,4.4265,282.39,4.4066,687.95,4.4276,563.63,4.4063,563.63,4.4283,3124.04,4.406,1324.82,4.4286,1773.88,4.4044,1127.26,4.4304,16.03,4.4028,1359.0,4.4307,2257.88,4.4023,563.63,4.4312,563.63,4.4021,702.68,4.4321,2176.23,4.4015,1031.93,4.4357,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:56:00,4.4162,220.05,4.4172,829.39,4.416,7.08,4.4185,1700.33,4.4155,657.67,4.4191,452.27,4.4152,457.36,4.4199,220.05,4.4141,1218.39,4.4202,1690.99,4.413,270.29,4.4216,104.0,4.4129,67.77,4.4228,67.41,4.4122,2387.47,4.4242,1726.87,4.4113,365.77,4.4244,269.63,4.4097,1749.12,4.4248,1613.86,4.4096,675.72,4.4267,282.38,4.4094,283.49,4.4276,563.63,4.4091,611.74,4.4283,702.68,4.4082,686.67,4.4286,881.82,4.4063,563.63,4.4287,674.09,4.4057,1802.03,4.429,2421.36,4.4045,1013.58,4.4298,860.19,4.4044,1127.26,4.4304,16.03,4.4028,1359.0,4.4307,2257.88,4.4023,563.63,4.4312,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:57:00,4.4112,220.05,4.4133,341.72,4.4109,466.84,4.414,804.15,4.4104,655.37,4.4145,5366.41,4.41,5005.69,4.4149,220.05,4.4081,1357.84,4.4164,1749.45,4.4079,67.06,4.417,67.96,4.407,1133.0,4.4173,104.0,4.4066,268.24,4.4186,271.83,4.4065,365.7,4.4196,872.42,4.4052,1258.02,4.4197,786.78,4.4047,1749.12,4.4202,1726.87,4.4045,283.8,4.4227,763.39,4.4032,670.59,4.4229,679.59,4.4028,1359.0,4.4235,563.63,4.4023,2365.66,4.4236,282.58,4.4021,702.68,4.4237,815.65,4.4002,1250.61,4.4258,2421.36,4.3981,563.63,4.4275,563.63,4.398,1017.84,4.4276,702.68,4.3973,520.0,4.4282,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:58:00,4.416,231.6,4.4171,768.21,4.4154,626.16,4.4183,453.8,4.4152,5011.25,4.4184,1640.55,4.4144,462.07,4.4192,5004.29,4.414,1288.68,4.42,1637.0,4.4122,1215.03,4.422,104.0,4.4115,906.6,4.4227,763.39,4.4095,1749.12,4.4237,839.41,4.4094,365.78,4.4248,1726.87,4.4087,283.53,4.427,282.36,4.4081,1280.3,4.4272,702.68,4.4063,563.63,4.4275,563.63,4.4043,1127.26,4.4277,520.0,4.4031,1802.03,4.4285,1716.33,4.4029,702.68,4.4293,2421.36,4.4025,1358.0,4.4304,16.03,4.4023,563.63,4.4307,1737.88,4.4006,1657.8,4.432,563.63,4.3981,563.63,4.4321,1127.26,4.397,520.0,4.4365,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:59:00,4.4191,667.36,4.4204,830.85,4.4187,11.55,4.4216,462.09,4.4181,653.53,4.4219,1787.83,4.4176,5009.98,4.4227,5058.2,4.4164,1266.65,4.4239,1663.59,4.4154,1132.0,4.4254,664.14,4.4141,1318.19,4.4279,1668.84,4.413,600.14,4.4282,1726.87,4.4128,283.27,4.4292,1737.88,4.4127,365.67,4.4302,282.15,4.4103,1749.12,4.4303,702.68,4.4101,563.63,4.4304,16.03,4.41,651.13,4.4309,2421.36,4.409,603.53,4.4316,1643.55,4.4063,563.63,4.4321,1127.26,4.4043,1127.26,4.4325,563.63,4.4036,702.68,4.4355,520.0,4.4034,1580.25,4.4365,563.63,4.4032,284.0,4.4383,16.03,4.4031,1802.03,4.4401,1356.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:00:00,4.4183,638.6,4.4192,70.12,4.4179,11.55,4.4194,854.54,4.4176,444.06,4.4195,5043.29,4.4171,1281.15,4.4204,2135.95,4.4168,220.05,4.4205,220.05,4.4163,4871.77,4.4214,255.03,4.4155,1312.3,4.4217,220.05,4.4147,69.62,4.422,104.0,4.4133,278.49,4.4222,1632.49,4.4127,365.67,4.4234,69.25,4.4126,642.6,4.4247,2632.07,4.4116,621.15,4.4248,664.4,4.41,1749.12,4.4249,276.99,4.4099,696.22,4.4257,777.26,4.4068,283.65,4.4266,793.63,4.4067,1532.11,4.4277,282.31,4.4063,1310.89,4.4288,563.63,4.4054,520.0,4.4292,692.47,4.4048,1044.32,4.4294,2421.36,4.4043,1127.26,4.4304,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:01:00,4.4133,349.45,4.4146,495.23,4.4125,913.09,4.4153,398.6,4.4123,342.33,4.4157,220.05,4.4119,445.7,4.4159,255.03,4.4117,654.11,4.4163,69.87,4.411,220.05,4.4164,1514.39,4.4108,1323.9,4.4178,797.68,4.4098,631.67,4.4182,775.58,4.4081,1290.18,4.4206,1726.87,4.4075,67.02,4.4207,282.76,4.4072,270.18,4.4221,698.66,4.4056,595.3,4.4227,843.92,4.4041,1749.12,4.4231,1127.26,4.404,905.2,4.4233,873.42,4.4038,675.44,4.4248,563.63,4.4033,283.88,4.4251,2421.36,4.4026,1196.39,4.4277,1737.88,4.4025,1358.0,4.4287,702.68,4.4009,563.63,4.4288,563.63,4.3998,702.68,4.4289,1611.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:02:00,4.4189,341.02,4.4202,827.41,4.4188,452.79,4.4206,413.53,4.4186,7.93,4.421,459.75,4.4178,220.05,4.4213,1729.33,4.4177,635.56,4.4214,220.05,4.4175,4997.19,4.4219,255.03,4.4161,1205.3,4.4228,1689.41,4.4152,69.87,4.4241,68.19,4.413,271.82,4.4242,905.2,4.4128,639.77,4.4255,276.38,4.4126,621.61,4.4264,832.49,4.4108,1749.12,4.4269,787.24,4.4107,283.4,4.4275,1726.87,4.4106,365.67,4.4284,2421.36,4.4096,703.47,4.4297,282.19,4.4089,563.63,4.4298,690.96,4.4063,840.55,4.4304,16.03,4.4055,1802.03,4.4315,3430.54,4.405,563.63,4.4321,1127.26,4.4049,751.19,4.4322,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:03:00,4.421,636.21,4.4221,828.79,4.4209,4.34,4.4222,378.2,4.4208,324.53,4.4223,370.65,4.4206,25.48,4.4233,6931.45,4.4204,462.36,4.4243,220.05,4.42,1200.76,4.425,775.3,4.4196,220.05,4.4251,765.14,4.4181,651.59,4.4254,104.0,4.418,619.33,4.4287,905.2,4.4154,584.61,4.4288,1726.87,4.4152,697.42,4.4289,663.44,4.4137,1749.12,4.4292,1596.38,4.409,283.51,4.4304,16.03,4.4089,1471.74,4.4312,282.09,4.4086,702.68,4.4338,2984.99,4.4078,761.03,4.4342,1646.03,4.4068,520.0,4.435,702.68,4.4055,1802.03,4.4352,1737.88,4.405,563.63,4.4378,563.63,4.4044,1127.26,4.4383,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:04:00,4.4282,677.55,4.4291,440.02,4.4266,1212.54,4.4295,846.19,4.425,1254.81,4.4302,1539.36,4.4232,68.58,4.4303,266.81,4.4229,1131.0,4.4304,236.08,4.4227,1124.85,4.4317,1664.21,4.4219,274.34,4.4318,69.8,4.4217,220.05,4.4323,104.0,4.4212,1749.12,4.4334,279.22,4.4211,607.28,4.4339,1726.87,4.4207,220.05,4.4352,1745.27,4.4201,689.31,4.4376,281.68,4.4185,282.9,4.4377,698.04,4.4184,685.84,4.4383,16.03,4.4169,563.63,4.4384,702.68,4.4148,753.18,4.4393,1737.88,4.4144,1050.68,4.4398,1576.18,4.4138,809.94,4.4401,1356.0,4.4134,1127.26,4.4412,1127.26,4.4129,563.63,4.4423,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:05:00,4.4261,639.99,4.4275,826.14,4.4258,460.91,4.4284,220.05,4.4249,1271.45,4.4285,448.27,4.4243,4903.78,4.4286,1587.35,4.4234,1273.1,4.43,1648.37,4.4232,68.58,4.4304,16.03,4.4227,220.05,4.4306,104.0,4.4219,274.34,4.4318,69.8,4.4217,220.05,4.4334,279.22,4.4207,220.05,4.4335,775.22,4.4205,628.87,4.4339,1726.87,4.4201,689.31,4.4342,767.93,4.4186,1749.12,4.4351,281.84,4.4184,685.84,4.4377,698.04,4.4169,563.63,4.4378,563.63,4.4149,283.13,4.4383,16.03,4.4148,753.18,4.4384,702.68,4.4143,1056.0,4.4393,1737.88,4.4138,809.94,4.4398,1576.18,4.4134,1127.26,4.4401,1356.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:06:00,4.4271,631.37,4.4281,25.5,4.4262,444.25,4.4283,815.33,4.4259,637.81,4.4284,459.41,4.4257,651.41,4.4293,4870.42,4.4251,5060.97,4.4294,880.64,4.4243,637.09,4.4295,220.05,4.4242,656.68,4.4296,873.18,4.4234,68.15,4.4304,16.03,4.4227,220.05,4.4308,785.01,4.422,272.59,4.431,785.45,4.4217,220.05,4.4319,68.84,4.4207,220.05,4.4335,1068.22,4.4205,1749.12,4.4345,819.86,4.4204,624.96,4.4359,1726.87,4.4194,696.47,4.436,281.79,4.4186,681.48,4.4378,1251.99,4.417,846.63,4.4383,16.03,4.4138,809.94,4.4384,702.68,4.4134,1127.26,4.4393,1737.88,4.4129,563.63,4.44,856.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:07:00,4.4251,1139.2,4.4264,372.37,4.4239,1472.72,4.4265,381.85,4.4238,5067.78,4.4276,1905.84,4.4223,1306.18,4.4281,5059.84,4.422,70.22,4.4286,440.42,4.4206,280.88,4.429,1607.51,4.4195,365.25,4.4293,252.0,4.4185,1749.12,4.4304,16.03,4.4184,1883.62,4.4305,173.25,4.4144,283.16,4.4321,277.0,4.4143,906.63,4.4324,904.8,4.4134,1127.26,4.4325,1655.65,4.4133,1030.36,4.4338,1726.87,4.4129,563.63,4.4364,692.5,4.4127,702.68,4.4377,281.68,4.4125,828.23,4.4378,563.63,4.4115,520.0,4.4383,16.03,4.4104,1802.03,4.4384,702.68,4.4089,563.63,4.4393,1737.88,4.4054,1371.95,4.4401,1356.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:08:00,4.4314,618.67,4.4321,15.66,4.4312,346.36,4.4326,850.82,4.4305,454.5,4.4327,444.62,4.4302,1342.56,4.4335,1700.07,4.4299,220.05,4.4336,220.05,4.4283,1303.09,4.4337,4832.11,4.426,598.11,4.435,1740.46,4.4251,364.46,4.4365,104.0,4.4245,2351.68,4.4383,16.03,4.4244,578.97,4.4385,873.42,4.4212,282.73,4.4387,774.33,4.4211,563.63,4.4389,1726.87,4.4181,1587.54,4.442,281.4,4.4171,563.63,4.4421,1356.0,4.4168,702.68,4.4428,563.63,4.4161,520.0,4.4431,1127.26,4.4134,1127.26,4.4433,2268.74,4.4129,563.63,4.4441,1572.35,4.4106,284.0,4.4443,2421.36,4.4104,1802.03,4.4459,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:09:00,4.4292,598.33,4.4304,824.2,4.4286,448.85,4.4305,15.66,4.4282,1348.06,4.4315,859.0,4.428,220.05,4.4316,1306.2,4.4273,5067.34,4.4317,5167.4,4.427,220.05,4.4333,1576.38,4.4266,1206.63,4.4346,104.0,4.4259,67.54,4.4348,70.07,4.4251,364.53,4.4362,1726.87,4.4245,270.15,4.4363,942.68,4.4227,1196.01,4.4375,793.79,4.4214,1749.12,4.4376,888.32,4.4212,282.73,4.4383,16.03,4.4211,675.36,4.4405,281.5,4.4171,563.63,4.4406,700.67,4.4168,702.68,4.4411,793.92,4.4161,520.0,4.4413,797.87,4.416,1054.7,4.4421,1356.0,4.4152,874.19,4.4428,563.63,4.415,903.52,4.4431,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:10:00,4.432,622.08,4.4334,829.59,4.4305,1245.73,4.4336,452.22,4.4289,1299.08,4.4342,1738.77,4.4288,67.26,4.4348,220.05,4.4276,752.93,4.4359,1526.64,4.4274,269.04,4.437,104.0,4.4265,1129.0,4.4373,69.86,4.4261,598.15,4.4383,16.03,4.4256,1749.12,4.4389,279.45,4.425,1266.33,4.4391,1725.18,4.4248,364.86,4.4404,1726.87,4.4241,282.54,4.4405,281.5,4.424,672.6,4.4421,1356.0,4.4212,563.63,4.4428,563.63,4.4188,1008.9,4.4431,1127.26,4.4186,1566.79,4.4432,698.64,4.4171,563.63,4.4433,2268.74,4.4161,520.0,4.4439,2421.36,4.4154,1802.03,4.4448,1498.2,4.4134,1127.26,4.4462,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:11:00,4.4323,659.88,4.4335,1222.87,4.4317,458.74,4.4342,4894.56,4.4311,820.37,4.4347,829.77,4.4309,676.24,4.4348,1089.65,4.4307,5054.14,4.4361,825.05,4.4295,623.21,4.4363,818.63,4.4293,688.25,4.4375,104.0,4.4286,69.01,4.4376,68.82,4.4275,598.1,4.4382,1726.87,4.4272,276.05,4.4383,16.03,4.4256,695.57,4.4391,278.89,4.4255,1749.12,4.4396,754.23,4.4254,685.92,4.4398,879.9,4.4248,364.86,4.4409,281.47,4.4239,282.56,4.4421,1356.0,4.4238,701.87,4.4428,563.63,4.4213,563.63,4.443,2421.36,4.4193,702.68,4.4431,1127.26,4.4187,1035.19,4.4433,2268.74,4.4186,1566.79,4.4435,688.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:12:00,4.4384,656.31,4.4394,15.66,4.4379,452.26,4.4397,771.69,4.4371,1290.69,4.4402,459.23,4.4368,220.05,4.441,1572.55,4.4366,67.51,4.4411,4913.08,4.436,4991.25,4.4412,220.05,4.4353,271.54,4.4419,412.16,4.435,1326.09,4.442,1644.73,4.4345,363.74,4.4433,309.17,4.4318,675.09,4.4437,104.0,4.4313,1749.12,4.4443,70.35,4.4311,1240.16,4.4456,1531.67,4.4295,282.2,4.4458,281.42,4.4293,563.63,4.4459,1726.87,4.4277,702.68,4.4462,16.03,4.4267,1012.64,4.4496,280.92,4.4259,800.24,4.4497,2421.36,4.4258,872.6,4.45,2027.5,4.4255,520.0,4.451,56.89,4.4253,563.63,4.4517,1737.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:13:00,4.4403,630.67,4.4416,803.04,4.4395,112.62,4.4428,1606.25,4.4394,596.82,4.4432,1596.78,4.4393,456.81,4.4433,309.17,4.4391,285.91,4.4442,1594.3,4.439,1254.58,4.4461,1726.87,4.4387,74.12,4.4462,120.03,4.4382,220.05,4.4468,1663.95,4.438,1205.32,4.4486,280.99,4.4376,5051.83,4.45,1354.0,4.4375,630.88,4.451,56.89,4.4374,644.03,4.4517,1737.88,4.4364,1361.95,4.4518,563.63,4.4344,1493.01,4.4524,1649.42,4.4328,1749.12,4.4526,702.68,4.4327,681.28,4.4532,1127.26,4.4325,588.06,4.4535,2421.36,4.4313,282.08,4.4542,16.03,4.4294,563.63,4.4551,520.0,4.4262,1544.64,4.4558,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:14:00,4.4383,637.18,4.4396,787.58,4.4382,112.65,4.4406,451.86,4.4381,500.04,4.4408,1693.42,4.4372,220.05,4.441,220.05,4.4369,1325.02,4.4427,1779.48,4.4367,5071.92,4.4433,529.22,4.4357,599.86,4.4441,104.0,4.4354,67.01,4.4442,68.41,4.4351,586.73,4.4458,1174.24,4.434,268.04,4.4462,16.03,4.4339,364.05,4.4471,281.08,4.4312,1749.12,4.4472,2510.09,4.4306,670.1,4.4473,813.15,4.4305,1240.41,4.4501,684.1,4.4295,282.2,4.451,56.89,4.4294,563.63,4.4518,563.63,4.4283,702.68,4.452,2056.68,4.4262,741.87,4.4525,2421.36,4.4259,807.13,4.4528,830.74,4.4255,1005.15,4.4529,820.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:15:00,4.4292,605.13,4.4309,381.64,4.4283,220.05,4.4316,799.19,4.4277,1185.3,4.4317,285.91,4.4272,1170.01,4.4321,220.05,4.4261,275.06,4.4322,1562.91,4.4259,1289.48,4.4327,1850.29,4.4256,69.77,4.4337,296.82,4.4242,662.63,4.4342,747.53,4.4228,1749.12,4.4343,752.1,4.4227,687.64,4.4349,68.45,4.4217,1304.46,4.4363,1125.0,4.4209,282.75,4.4364,273.79,4.4208,563.63,4.4369,662.38,4.4203,1802.03,4.4372,1726.87,4.4185,827.49,4.4373,900.6,4.4177,283.0,4.4382,281.65,4.4172,702.68,4.4388,872.25,4.4163,2361.33,4.4389,874.19,4.4157,520.0,4.4397,563.63,4.4156,1038.4,4.4426,701.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:16:00,4.4229,113.04,4.426,113.02,4.4228,1104.69,4.4261,784.88,4.4227,285.91,4.4262,285.91,4.4223,220.05,4.4265,5353.99,4.4214,5008.79,4.4266,873.61,4.4204,1264.75,4.4284,273.08,4.4198,69.1,4.4289,1000.73,4.4197,599.26,4.429,69.39,4.4184,276.42,4.4291,775.93,4.4183,365.34,4.4305,277.56,4.4176,1226.96,4.4322,2576.63,4.4161,1749.12,4.4323,897.0,4.4156,283.09,4.4348,281.86,4.415,684.26,4.4349,693.89,4.4136,702.68,4.4351,1127.26,4.4124,3100.17,4.4357,563.63,4.4118,1690.89,4.4369,741.98,4.4117,520.0,4.437,767.82,4.411,284.0,4.4387,2421.36,4.4098,1026.39,4.4397,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:17:00,4.4256,925.48,4.427,25.06,4.4255,627.98,4.4279,460.34,4.424,4882.44,4.4281,5052.19,4.4239,1320.01,4.4282,875.78,4.4237,457.17,4.4286,258.03,4.4219,67.67,4.429,220.05,4.4216,1215.37,4.4298,1621.29,4.4206,1125.0,4.4304,104.0,4.4205,270.69,4.4311,68.24,4.4199,1749.12,4.4322,849.76,4.4197,599.26,4.4323,3524.47,4.4183,365.34,4.4326,272.96,4.4171,282.99,4.4368,281.73,4.417,1314.34,4.4369,1424.37,4.4157,563.63,4.437,767.82,4.4152,672.23,4.4379,2421.36,4.4136,702.68,4.4397,563.63,4.4124,1802.03,4.4398,520.0,4.4119,1049.03,4.4399,702.68,4.4118,1690.89,4.4433,309.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:18:00,4.4337,621.61,4.4351,830.57,4.4332,220.05,4.4359,761.69,4.4322,601.82,4.436,793.71,4.4321,593.6,4.437,220.05,4.4319,4860.86,4.4374,861.34,4.431,455.68,4.4375,781.45,4.4306,593.21,4.439,68.48,4.4305,605.1,4.4397,104.0,4.4291,1125.0,4.4406,273.92,4.429,900.6,4.4413,1683.15,4.428,1749.12,4.4429,2008.22,4.4279,598.16,4.4433,309.17,4.4269,567.88,4.4441,1127.26,4.4268,622.7,4.4446,865.81,4.426,364.86,4.4449,684.79,4.4253,282.47,4.445,1737.88,4.4236,563.63,4.4462,16.03,4.4209,1127.26,4.4468,702.68,4.4197,563.63,4.4472,829.02,4.4194,1740.08,4.4477,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:19:00,4.4335,617.62,4.4348,878.51,4.4332,220.05,4.4351,451.83,4.4324,447.8,4.4355,4908.33,4.4322,220.05,4.4359,1645.15,4.4321,1252.41,4.436,258.01,4.4316,4982.15,4.437,220.05,4.4308,67.21,4.4374,1564.99,4.4305,1220.13,4.4377,104.0,4.4294,268.83,4.439,68.48,4.4287,364.49,4.4399,1628.94,4.4279,598.16,4.4406,273.92,4.4268,1299.02,4.4429,2008.22,4.4263,2031.52,4.4433,309.17,4.426,672.08,4.4441,1127.26,4.4236,563.63,4.4446,865.81,4.4209,2135.38,4.4449,684.79,4.4197,563.63,4.445,1737.88,4.4194,1740.08,4.4462,16.03,4.4177,1802.03,4.4468,702.68,4.4176,702.68,4.4472,829.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:20:00,4.4376,596.13,4.4389,844.18,4.4374,444.28,4.4395,4887.19,4.4372,220.05,4.4399,1591.27,4.4363,5002.56,4.441,220.05,4.4361,1268.03,4.4415,1725.16,4.4345,1153.44,4.4428,69.51,4.4344,69.79,4.4433,309.17,4.4332,1128.0,4.4434,104.0,4.4331,273.22,4.4444,1853.52,4.4323,902.4,4.4461,1726.87,4.4322,752.23,4.4462,16.03,4.4307,1749.12,4.4467,281.11,4.4305,1298.02,4.4482,563.63,4.4295,683.0,4.4485,1737.88,4.4292,282.22,4.4486,865.9,4.4287,364.49,4.4487,669.53,4.4273,563.63,4.4499,834.83,4.4236,563.63,4.4502,702.68,4.4233,1030.5,4.451,56.89,4.4223,1606.95,4.4516,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:21:00,4.4435,661.69,4.4449,801.39,4.4434,298.35,4.4451,1320.9,4.4433,319.07,4.4458,4980.48,4.4432,220.05,4.446,1656.09,4.4422,445.84,4.4462,16.03,4.442,1231.2,4.4479,1509.49,4.4418,4896.91,4.4493,104.0,4.4401,68.75,4.4496,1726.87,4.44,1324.15,4.4505,272.86,4.4387,274.98,4.4506,896.82,4.4383,1128.0,4.451,56.89,4.4382,363.66,4.4514,862.53,4.4372,1749.12,4.4531,1350.0,4.4352,281.84,4.4532,702.25,4.435,563.63,4.4542,16.03,4.4349,1265.78,4.4551,280.58,4.4338,687.63,4.4552,1127.26,4.4311,563.63,4.4556,851.2,4.4298,1829.94,4.4557,3177.92,4.4297,870.63,4.4562,1737.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:22:00,4.4546,80.0,4.4557,112.24,4.4545,657.69,4.456,387.49,4.4542,458.24,4.4561,417.05,4.4538,220.05,4.4571,451.73,4.4531,1279.61,4.4572,1551.22,4.4517,69.99,4.4582,4934.66,4.4509,1280.84,4.4583,220.05,4.4503,279.95,4.459,104.0,4.4496,362.42,4.4593,823.6,4.4488,595.14,4.4596,815.29,4.4468,1749.12,4.4598,70.05,4.4467,281.11,4.4613,1726.87,4.4466,636.65,4.4614,280.19,4.4465,670.73,4.4621,16.03,4.4459,1350.0,4.4625,1628.51,4.4458,614.43,4.4656,279.92,4.4439,563.63,4.4657,700.46,4.4416,702.68,4.4662,1127.26,4.4412,1376.7,4.4668,563.63,4.44,563.63,4.4677,851.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:23:00,4.4548,633.86,4.4563,843.72,4.4539,220.05,4.4572,1557.3,4.4537,458.1,4.4578,4894.97,4.4533,6247.07,4.4583,220.05,4.4516,67.04,4.4592,1736.26,4.4515,1391.57,4.4608,69.19,4.4503,268.17,4.4613,658.57,4.4499,1128.0,4.4616,1726.87,4.4498,595.44,4.4621,16.03,4.4486,362.97,4.4624,276.76,4.4479,1749.12,4.4625,1647.41,4.4476,1324.33,4.4652,279.94,4.4468,670.42,4.4662,1923.94,4.4457,281.17,4.4667,1394.58,4.4448,1350.0,4.4668,563.63,4.4439,563.63,4.4676,1737.88,4.4422,702.68,4.4686,827.19,4.4416,1005.63,4.4693,520.0,4.4412,520.0,4.47,312.71,4.44,563.63,4.4701,1350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:24:00,4.4497,280.92,4.45,728.81,4.4494,448.0,4.4507,846.5,4.4493,657.81,4.4518,449.23,4.4488,220.05,4.4522,1575.18,4.4483,1318.73,4.4523,220.05,4.4481,5030.78,4.4526,4859.5,4.4466,1240.33,4.4528,337.15,4.4455,362.97,4.4537,1722.82,4.4453,69.31,4.4549,104.0,4.445,596.02,4.4559,67.03,4.4439,277.24,4.4561,268.13,4.443,1749.12,4.4566,748.51,4.4425,1361.63,4.4571,1726.87,4.4408,1350.0,4.4572,1592.94,4.4405,693.09,4.4573,220.05,4.4399,281.54,4.4583,220.05,4.4398,563.63,4.4597,280.29,4.4388,1127.26,4.4598,369.12,4.4377,702.68,4.4601,1350.0,4.4362,520.0,4.4605,670.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:25:00,4.4499,170.79,4.45,721.89,4.4496,276.8,4.4519,419.3,4.4495,446.03,4.452,375.13,4.4493,638.62,4.4527,565.08,4.4492,220.05,4.453,839.71,4.4491,682.75,4.4532,1342.89,4.4486,66.97,4.4539,860.89,4.4484,648.29,4.4543,104.0,4.4475,1327.99,4.4546,872.99,4.4472,267.86,4.4547,779.02,4.4444,1262.65,4.4554,812.35,4.4423,2030.51,4.4559,67.03,4.4422,698.85,4.4583,827.92,4.4408,1350.0,4.4588,279.15,4.4398,563.63,4.459,788.39,4.4388,1127.26,4.4598,369.12,4.4386,1004.48,4.4601,769.83,4.4384,1594.56,4.4611,2094.11,4.4377,702.68,4.4612,368.58,4.4362,520.0,4.462,280.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:26:00,4.4482,220.05,4.45,116.06,4.4481,757.83,4.4503,852.44,4.4477,281.04,4.4511,1503.86,4.4473,607.43,4.452,220.05,4.4469,598.64,4.4529,267.48,4.4468,69.84,4.4539,104.0,4.4457,363.42,4.4545,1545.51,4.4456,595.96,4.4559,67.03,4.4454,279.36,4.4565,1726.87,4.4436,1255.08,4.4571,281.11,4.4423,281.39,4.4572,737.77,4.4422,698.85,4.4581,873.9,4.4409,1749.12,4.4598,369.12,4.4408,1350.0,4.4601,1348.0,4.4406,665.9,4.4603,280.25,4.4398,563.63,4.4604,685.07,4.4396,626.95,4.4611,2094.11,4.4388,1127.26,4.4612,368.58,4.4378,1802.03,4.4621,16.03,4.4377,702.68,4.4624,871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:27:00,4.4495,280.93,4.4508,933.87,4.4493,657.49,4.452,1625.15,4.4492,220.05,4.4524,5312.52,4.4485,4950.93,4.4528,267.5,4.448,1332.92,4.453,220.05,4.4467,363.44,4.4537,1588.18,4.4464,68.72,4.4547,104.0,4.4462,1309.27,4.4556,68.22,4.4455,1720.19,4.4562,281.37,4.445,274.88,4.4573,1726.87,4.4431,2030.46,4.4574,888.15,4.443,1315.87,4.4582,852.4,4.4416,687.19,4.4598,280.28,4.4396,563.63,4.4601,1348.0,4.4392,1802.03,4.4605,703.44,4.4387,1127.26,4.4611,1737.88,4.4368,702.68,4.4612,368.58,4.4367,1348.0,4.4621,16.03,4.4366,742.93,4.4628,563.63,4.4364,1030.79,4.4629,1721.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:28:00,4.4455,1066.77,4.4469,787.67,4.4454,112.47,4.447,112.44,4.4452,220.05,4.4479,454.1,4.4446,281.24,4.4482,1765.87,4.4445,4937.35,4.4483,4941.3,4.4442,1332.13,4.449,220.05,4.4432,596.3,4.4498,1637.45,4.4428,363.43,4.45,267.5,4.4425,1206.82,4.451,220.05,4.4395,675.73,4.4514,104.0,4.4393,606.31,4.4533,2617.0,4.437,1749.12,4.4544,798.51,4.4369,281.73,4.4581,280.39,4.4367,1348.0,4.4587,563.63,4.4355,2365.66,4.4592,2421.36,4.4334,702.68,4.46,864.5,4.4331,899.13,4.4601,2185.55,4.4321,520.0,4.4611,1737.88,4.432,807.63,4.4621,16.03,4.4311,282.0,4.4628,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:29:00,4.4465,706.55,4.4479,948.27,4.4464,620.34,4.4491,1690.94,4.4462,220.05,4.4492,452.8,4.4456,5019.34,4.4495,4902.28,4.4451,1293.91,4.45,220.05,4.4441,1205.8,4.4506,871.48,4.4432,596.17,4.4507,813.87,4.4429,67.9,4.4515,68.71,4.4424,363.37,4.4524,104.0,4.4416,899.5,4.4531,274.85,4.4415,271.59,4.4533,1726.87,4.4401,630.11,4.4543,1574.82,4.4399,1749.12,4.4573,280.44,4.4393,676.68,4.4574,687.12,4.4387,281.61,4.4587,563.63,4.4381,678.97,4.4591,746.24,4.4367,1348.0,4.4592,702.68,4.4355,2365.66,4.4593,2421.36,4.4334,702.68,4.4601,2185.55,4.4331,899.13,4.4611,1737.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:30:00,4.4456,281.18,4.4458,116.03,4.4455,621.08,4.4468,423.26,4.4452,220.05,4.4469,434.08,4.4442,6063.82,4.4478,444.64,4.4441,670.81,4.448,755.59,4.4426,659.22,4.4481,871.76,4.4425,622.24,4.4489,4881.27,4.4421,69.41,4.4495,751.66,4.4409,899.5,4.4496,867.66,4.4407,277.64,4.4509,104.0,4.4387,1749.12,4.451,70.07,4.4386,946.37,4.452,1726.87,4.4385,683.41,4.4522,1646.76,4.4373,694.1,4.4526,280.29,4.4348,563.63,4.4561,280.51,4.4328,1348.0,4.4562,1127.26,4.432,1010.78,4.4569,700.73,4.4316,1802.03,4.4574,768.49,4.4311,1652.24,4.4583,702.68,4.4308,282.0,4.4585,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:31:00,4.4433,295.23,4.4443,116.03,4.4432,220.05,4.4449,800.59,4.4424,451.4,4.4454,456.18,4.4421,281.4,4.446,5003.72,4.442,1353.01,4.4461,1600.28,4.4408,68.36,4.447,220.05,4.4404,1276.08,4.4476,1651.86,4.4394,273.46,4.4487,67.12,4.4391,363.78,4.4493,104.0,4.4363,575.83,4.4503,268.48,4.4356,281.81,4.4509,1726.87,4.4355,1749.12,4.4512,787.8,4.4353,682.68,4.4513,880.57,4.4349,638.01,4.4545,280.62,4.4348,563.63,4.4546,671.19,4.4328,1348.0,4.4547,563.63,4.4317,520.0,4.4557,2421.36,4.4316,1802.03,4.4562,1127.26,4.4308,282.0,4.4574,768.49,4.4307,1596.65,4.4583,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:32:00,4.4433,640.38,4.4448,954.86,4.4429,220.05,4.4449,67.73,4.4425,739.97,4.4457,1243.18,4.4421,5013.47,4.4458,832.3,4.442,1283.87,4.447,220.05,4.4403,1279.95,4.4474,815.87,4.4397,69.47,4.4475,823.79,4.4383,874.57,4.449,68.71,4.4371,1749.12,4.4495,104.0,4.435,281.85,4.4506,274.82,4.4349,694.68,4.4512,787.8,4.4348,1753.87,4.4513,880.57,4.4309,563.63,4.4544,1726.87,4.4308,2051.68,4.4546,280.61,4.4302,1055.5,4.4547,563.63,4.4299,803.16,4.4549,687.06,4.4286,520.0,4.4562,1127.26,4.4282,759.62,4.4564,520.0,4.4277,1127.26,4.4574,1471.17,4.4276,1802.03,4.4585,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:33:00,4.4445,281.25,4.4448,116.0,4.4444,643.12,4.4458,781.44,4.4442,220.05,4.447,798.18,4.4435,4952.66,4.4471,829.91,4.4431,1341.62,4.448,220.05,4.4415,1180.61,4.4485,749.15,4.4398,1124.0,4.4486,742.51,4.4397,899.5,4.45,104.0,4.4366,1749.12,4.4512,787.8,4.4364,281.76,4.4513,880.57,4.4363,1247.97,4.4531,1726.87,4.4349,563.63,4.4561,280.51,4.4311,751.26,4.4562,1127.26,4.4309,563.63,4.4574,1471.17,4.4308,2051.68,4.4587,563.63,4.4298,781.41,4.4591,746.24,4.4286,520.0,4.4601,1348.0,4.4277,1127.26,4.4604,520.0,4.4276,1802.03,4.4611,1737.88,4.4265,563.63,4.4621,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:34:00,4.4455,281.18,4.4467,583.24,4.4453,1007.33,4.4469,382.25,4.4452,322.52,4.448,875.15,4.4443,5040.87,4.4481,750.22,4.4441,646.33,4.4482,4832.83,4.444,658.9,4.4494,824.46,4.4425,612.87,4.4495,810.92,4.4424,684.13,4.4505,68.0,4.4423,69.83,4.4515,104.0,4.4412,596.59,4.4521,272.0,4.4409,279.31,4.453,870.76,4.4406,1487.79,4.4531,2507.97,4.4391,1749.12,4.4562,1127.26,4.4385,625.7,4.4564,680.01,4.4384,621.47,4.4573,280.44,4.4376,281.68,4.4574,1471.17,4.4375,698.27,4.4587,563.63,4.4349,563.63,4.4591,746.24,4.4333,1802.03,4.4601,1348.0,4.4323,1047.41,4.4604,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:35:00,4.4379,458.31,4.4404,69.86,4.4373,901.2,4.4405,285.91,4.4364,281.76,4.441,220.05,4.4363,4854.7,4.4411,876.04,4.435,68.51,4.4414,524.66,4.4348,1208.4,4.4419,242.58,4.4335,281.26,4.4435,173.57,4.4319,1201.56,4.4437,884.34,4.4314,282.08,4.444,740.77,4.4311,1749.12,4.4451,899.8,4.4301,703.16,4.4452,268.29,4.4296,1802.03,4.4466,1726.87,4.4294,1349.0,4.4467,1764.91,4.4283,1332.28,4.4488,280.97,4.4277,1127.26,4.4493,695.66,4.4275,702.68,4.4506,563.63,4.4265,563.63,4.4513,1597.14,4.4247,1052.05,4.4515,2421.36,4.4246,520.0,4.4533,702.68,4.4238,1797.7,4.4546,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:36:00,4.4433,602.11,4.4442,61.33,4.4432,220.05,4.4448,826.69,4.4423,281.39,4.4461,1675.67,4.442,1256.21,4.4475,856.02,4.4419,453.54,4.4476,798.24,4.4409,66.93,4.4495,377.66,4.4403,1295.94,4.4496,69.29,4.4394,1720.73,4.4513,1597.14,4.438,899.8,4.4529,1726.87,4.4379,267.88,4.453,280.71,4.4376,363.73,4.4538,684.14,4.4363,1225.16,4.4546,563.63,4.435,1749.12,4.4561,1737.88,4.4347,281.87,4.4562,1127.26,4.4345,669.69,4.4567,702.68,4.434,563.63,4.4574,768.49,4.4311,1802.03,4.4582,2421.36,4.4301,563.63,4.4587,563.63,4.4299,875.94,4.4591,746.24,4.4298,764.46,4.4594,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:37:00,4.4453,671.45,4.4466,840.43,4.4452,637.11,4.4478,849.28,4.4443,4857.45,4.4479,791.18,4.4439,1234.25,4.4493,1639.99,4.443,69.34,4.4515,172.47,4.4422,1328.1,4.4528,1726.87,4.4416,1401.35,4.4529,1733.26,4.441,596.27,4.4532,269.22,4.4409,899.8,4.4574,280.43,4.4404,363.68,4.4575,673.05,4.4375,1749.12,4.4578,789.61,4.4373,1322.62,4.4587,563.63,4.4372,679.7,4.4591,746.24,4.4368,281.73,4.4598,1737.88,4.434,563.63,4.4601,2050.68,4.4337,702.68,4.4619,2421.36,4.4321,1019.55,4.4621,16.03,4.4311,1802.03,4.463,1052.43,4.4309,1728.46,4.4632,563.63,4.4305,282.0,4.4633,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:38:00,4.4447,1344.98,4.4448,75.51,4.4445,112.49,4.4467,765.14,4.4441,285.91,4.4479,1680.92,4.4439,1336.56,4.4484,5050.25,4.4434,4993.43,4.4494,1613.45,4.4432,447.79,4.4516,69.32,4.443,69.23,4.4518,104.0,4.4423,1260.13,4.453,1590.98,4.4416,276.91,4.4532,277.29,4.4403,2023.8,4.4544,1726.87,4.4395,363.72,4.4545,280.62,4.4394,596.6,4.456,731.84,4.4392,370.15,4.4562,1127.26,4.4384,281.63,4.4575,693.23,4.4383,1334.03,4.4578,789.61,4.4382,692.27,4.4586,520.0,4.4365,1749.12,4.4587,563.63,4.434,563.63,4.4591,746.24,4.433,1038.41,4.4598,1737.88,4.4311,1802.03,4.4601,2050.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:39:00,4.4473,220.05,4.4486,837.45,4.4471,1092.92,4.4498,742.19,4.4459,579.53,4.4499,439.19,4.4458,635.87,4.45,799.35,4.4453,66.96,4.4503,5048.68,4.4445,363.48,4.4506,242.58,4.4443,607.37,4.4513,836.39,4.4441,588.63,4.4515,837.67,4.4439,864.2,4.4528,69.94,4.4411,1124.0,4.454,104.0,4.441,899.6,4.455,807.57,4.4406,1749.12,4.4552,1726.87,4.4405,669.65,4.4559,271.25,4.4403,281.51,4.456,760.31,4.4402,1294.87,4.4595,280.3,4.4392,370.15,4.4596,563.63,4.4376,563.63,4.4598,1737.88,4.4366,1127.26,4.4601,2050.68,4.4353,1004.47,4.4603,3099.48,4.4343,702.68,4.4607,873.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:40:00,4.4493,220.05,4.4507,834.74,4.4491,607.46,4.4511,444.24,4.4483,459.13,4.4513,4818.04,4.4478,1258.64,4.4519,1524.2,4.447,69.47,4.4534,1735.5,4.4462,595.93,4.4548,68.72,4.4461,1344.59,4.4559,104.0,4.4457,363.48,4.457,2551.18,4.4456,277.9,4.4571,857.72,4.4429,899.6,4.4573,279.28,4.4428,281.35,4.4595,280.3,4.4427,2449.12,4.4611,1351.0,4.4423,570.09,4.4616,698.2,4.4422,662.2,4.4619,807.22,4.4383,702.68,4.4621,16.03,4.4376,563.63,4.4627,2421.36,4.4375,1050.0,4.4632,563.63,4.4367,1622.54,4.4636,2440.56,4.4366,1127.26,4.4637,808.55,4.4343,520.0,4.4652,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:41:00,4.4623,658.88,4.4633,234.24,4.462,270.61,4.4637,828.82,4.4619,346.01,4.4649,888.41,4.4617,301.98,4.4651,746.94,4.4607,4831.19,4.4661,5009.87,4.4605,642.79,4.4668,440.04,4.4604,607.53,4.4675,849.78,4.4593,68.02,4.4676,794.26,4.4583,1124.0,4.4685,104.0,4.4579,279.81,4.47,312.71,4.4578,659.76,4.4706,67.11,4.4577,607.39,4.4707,275.77,4.4576,899.6,4.4709,1726.87,4.4565,1749.12,4.4711,773.76,4.456,683.95,4.4721,1348.0,4.4554,280.56,4.4722,878.59,4.4549,634.07,4.4738,2421.36,4.4547,617.36,4.4744,702.68,4.4513,563.63,4.4754,1127.26,4.4508,1025.92,4.4755,1737.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:42:00,4.461,270.61,4.4623,804.41,4.4609,643.53,4.4626,234.24,4.4604,220.05,4.4632,456.39,4.4599,4950.43,4.4636,1678.7,4.4594,1321.43,4.4652,893.45,4.4587,362.63,4.4653,806.18,4.4586,594.37,4.4674,67.97,4.4576,1264.76,4.4681,947.69,4.457,68.98,4.4687,277.62,4.4566,899.6,4.4689,752.2,4.4556,1124.0,4.4698,1726.87,4.4555,273.82,4.47,312.71,4.4536,1749.12,4.4703,1737.88,4.4535,280.68,4.472,279.52,4.4534,686.96,4.4721,1348.0,4.4528,369.05,4.4726,563.63,4.4527,1301.15,4.4734,674.45,4.4512,563.63,4.4739,753.54,4.4485,702.68,4.4744,702.68,4.4482,1010.09,4.4745,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:43:00,4.4649,613.43,4.4664,817.77,4.4645,600.65,4.4669,234.24,4.4643,4925.6,4.4673,497.27,4.4635,1346.38,4.4677,1517.34,4.4631,361.83,4.4686,438.12,4.4627,701.56,4.4687,877.24,4.4618,1262.7,4.4692,1691.39,4.46,1124.0,4.4694,220.05,4.4599,899.6,4.47,312.71,4.4596,633.39,4.4703,737.03,4.4595,1749.12,4.471,104.0,4.4588,646.88,4.4729,871.56,4.4578,625.68,4.4739,739.39,4.4553,280.56,4.4747,882.95,4.4552,563.63,4.4756,1726.87,4.4542,520.0,4.478,16.03,4.4534,702.68,4.4781,279.14,4.4532,744.53,4.4782,1348.0,4.4524,780.31,4.4796,563.63,4.4512,563.63,4.4797,1654.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:44:00,4.465,922.49,4.4664,844.85,4.4648,615.84,4.4676,1617.96,4.4636,4803.75,4.4683,436.26,4.4635,1299.55,4.4688,4835.22,4.463,69.24,4.4693,1545.69,4.4618,1233.83,4.471,104.0,4.4616,276.95,4.472,67.15,4.4586,1215.0,4.4735,1726.87,4.4583,1749.12,4.4736,268.59,4.4582,692.37,4.4738,1515.68,4.4574,280.43,4.4775,563.63,4.4551,563.63,4.478,687.51,4.4543,702.68,4.4781,279.14,4.4542,891.13,4.4782,1348.0,4.453,1038.56,4.4787,1594.54,4.4514,836.92,4.4789,2421.36,4.4512,563.63,4.4814,1737.88,4.4511,520.0,4.4815,563.63,4.4509,281.0,4.4819,702.68,4.4481,1349.0,4.4845,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:45:00,4.47,220.05,4.4711,779.48,4.4699,5206.85,4.4722,455.79,4.4697,645.13,4.4723,1563.71,4.469,445.09,4.4734,4938.64,4.4682,1365.01,4.474,1657.92,4.4676,69.17,4.4757,104.0,4.4675,593.19,4.4758,1726.87,4.4665,2396.96,4.4764,68.27,4.4662,276.66,4.4769,1570.62,4.4658,362.05,4.478,289.04,4.4631,896.3,4.4802,279.01,4.463,1749.12,4.4814,1737.88,4.4628,691.66,4.4815,563.63,4.4627,280.1,4.4817,1702.55,4.462,461.07,4.4819,702.68,4.4618,1282.44,4.4824,682.7,4.4612,355.53,4.483,2421.36,4.4591,563.63,4.4849,520.0,4.4576,1009.76,4.4851,1730.97,4.4573,1127.26,4.4857,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:46:00,4.4583,220.05,4.4591,494.59,4.4575,229.57,4.4599,844.88,4.4573,287.37,4.461,844.94,4.4572,274.62,4.4613,820.57,4.4557,569.56,4.462,220.05,4.4555,582.46,4.464,802.46,4.4553,579.44,4.4653,735.13,4.4549,748.69,4.4655,104.0,4.4548,412.13,4.466,70.04,4.4547,563.63,4.4674,271.87,4.454,68.98,4.4683,1726.87,4.4532,1118.0,4.4684,279.74,4.4526,638.95,4.4696,354.9,4.4524,581.64,4.4698,1546.07,4.4522,534.91,4.4716,2257.88,4.4514,1749.12,4.4719,700.44,4.4512,1218.68,4.4721,1703.52,4.4508,280.85,4.4722,404.31,4.4504,369.05,4.4724,367.53,4.4502,563.63,4.4732,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:47:00,4.4606,229.57,4.4612,494.59,4.4602,220.05,4.4613,933.79,4.46,4858.75,4.4625,442.08,4.4596,1097.52,4.4626,1611.12,4.4582,1303.13,4.4646,750.48,4.4578,67.57,4.4647,848.45,4.4576,594.37,4.4661,68.58,4.4574,362.62,4.4671,104.0,4.4564,270.26,4.4676,2001.18,4.4561,1118.0,4.4678,865.88,4.456,1156.38,4.4683,879.3,4.4557,369.06,4.4696,354.9,4.4536,2645.42,4.4715,279.55,4.4534,280.68,4.4716,1737.88,4.4519,693.53,4.472,685.76,4.451,563.63,4.4721,1703.52,4.4508,1212.18,4.4722,404.31,4.4471,563.63,4.4724,367.53,4.4468,1040.29,4.4725,702.68,4.4463,1127.26,4.4732,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:48:00,4.4512,220.05,4.4523,494.59,4.451,210.94,4.4533,440.72,4.4506,320.6,4.4544,4822.77,4.4505,327.0,4.4552,771.26,4.4504,441.84,4.4555,248.51,4.4501,4955.0,4.4573,104.0,4.4484,70.36,4.4574,67.87,4.4477,1190.89,4.4578,823.08,4.4473,363.41,4.4581,809.6,4.4472,595.5,4.4586,1726.87,4.447,281.45,4.4589,271.49,4.4465,369.13,4.4612,1023.47,4.4444,650.77,4.4613,739.16,4.4437,281.3,4.4624,563.63,4.4435,703.63,4.4633,678.72,4.4431,1749.12,4.4642,1127.26,4.443,656.45,4.4661,1621.27,4.4425,1342.0,4.4684,563.63,4.4421,1802.03,4.4685,702.68,4.439,1266.31,4.4698,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:49:00,4.447,210.94,4.4484,494.59,4.4465,638.24,4.4504,449.14,4.4463,452.91,4.4505,5032.54,4.4439,69.5,4.451,220.05,4.4428,1222.81,4.4515,248.51,4.4425,277.99,4.452,220.05,4.4417,1123.0,4.4523,68.95,4.44,1749.12,4.4528,798.89,4.4398,1342.0,4.4529,104.0,4.4391,976.57,4.4538,275.82,4.4382,2365.66,4.4551,659.25,4.4373,1246.79,4.4555,2421.36,4.4366,1127.26,4.4561,1726.87,4.4356,702.68,4.4562,1689.58,4.4345,563.63,4.4582,689.54,4.4339,1042.47,4.4585,280.36,4.433,282.0,4.4594,563.63,4.4326,520.0,4.4612,743.28,4.4306,575.54,4.4613,739.16,4.4305,642.71,4.4634,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:50:00,4.4502,220.05,4.4514,494.59,4.45,210.94,4.452,717.46,4.4494,620.45,4.4521,448.95,4.4492,447.87,4.4533,4928.6,4.4465,68.18,4.454,220.05,4.4464,1123.0,4.4543,821.02,4.4463,1213.77,4.4552,70.05,4.4451,272.72,4.4561,1830.87,4.4446,370.11,4.4567,274.18,4.444,596.22,4.457,785.98,4.4438,1749.12,4.4572,787.29,4.4429,669.53,4.4611,280.2,4.4426,281.37,4.4612,1443.76,4.4417,681.81,4.4613,739.16,4.4415,664.42,4.4624,2421.36,4.4398,1342.0,4.4634,563.63,4.4382,2365.66,4.4642,1127.26,4.4371,1240.02,4.4661,2141.27,4.4366,1127.26,4.4677,1050.71,4.4365,1022.72,4.4684,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:51:00,4.4519,2459.54,4.452,717.46,4.4518,4908.14,4.455,458.93,4.4502,220.05,4.4558,4839.07,4.45,1166.82,4.4559,780.55,4.4495,69.35,4.4578,855.5,4.4493,363.48,4.4581,847.97,4.449,273.19,4.4583,104.0,4.4477,1123.0,4.4589,70.22,4.4476,898.3,4.4605,280.87,4.4473,588.31,4.4611,1726.87,4.4472,573.92,4.4612,743.28,4.4466,1749.12,4.4613,739.16,4.4464,595.56,4.4629,280.09,4.4459,281.16,4.4642,1127.26,4.4455,682.99,4.4643,702.68,4.4446,370.11,4.4644,563.63,4.4422,563.63,4.4648,3120.72,4.4405,1147.62,4.4661,1621.27,4.4403,1027.31,4.4682,520.0,4.4398,1342.0,4.4684,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:52:00,4.4487,210.94,4.449,494.59,4.4483,455.15,4.4515,249.96,4.4482,220.05,4.452,933.39,4.4473,597.32,4.4531,837.8,4.447,4992.89,4.4537,104.0,4.4454,68.36,4.454,69.31,4.4441,268.56,4.4556,277.25,4.4438,1235.67,4.4565,803.97,4.4408,1749.12,4.4567,1726.87,4.4407,671.39,4.4571,893.43,4.44,1322.75,4.4588,280.34,4.4399,281.54,4.4594,563.63,4.4398,1342.0,4.4599,693.13,4.4382,2365.66,4.4609,2421.36,4.4379,702.68,4.4612,743.28,4.4372,1015.36,4.4613,739.16,4.4366,1127.26,4.4642,1127.26,4.4345,563.63,4.4643,702.68,4.4338,584.93,4.4644,563.63,4.4337,652.57,4.4661,1621.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:53:00,4.4503,207.34,4.4513,490.87,4.4502,659.8,4.452,713.34,4.4499,170.79,4.453,454.28,4.4493,642.02,4.4534,4839.26,4.4475,1158.55,4.454,220.05,4.4472,595.53,4.4541,811.17,4.447,749.64,4.4546,768.79,4.4463,1245.21,4.4558,104.0,4.4454,1123.0,4.4569,801.17,4.4453,363.81,4.457,790.63,4.4446,1749.12,4.4598,1726.87,4.4444,1287.45,4.4612,743.28,4.4439,281.28,4.4613,739.16,4.4437,370.09,4.4619,280.15,4.4398,1342.0,4.4628,2421.36,4.4382,2365.66,4.4642,1127.26,4.4379,702.68,4.4643,702.68,4.4371,1202.18,4.4644,563.63,4.4366,1127.26,4.4661,1621.27,4.4345,563.63,4.4666,1737.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:54:00,4.4473,207.34,4.4484,483.62,4.4472,220.05,4.4517,446.82,4.4469,170.91,4.452,713.34,4.4468,450.19,4.4522,68.91,4.4462,858.85,4.4524,751.91,4.4437,69.21,4.4537,275.65,4.4436,595.94,4.4542,1726.87,4.4426,1783.39,4.456,1656.94,4.4425,569.81,4.4581,696.53,4.4423,276.84,4.4602,280.26,4.4396,281.56,4.4603,563.63,4.4395,1749.12,4.4612,743.28,4.4388,692.1,4.4613,3160.52,4.4385,1210.26,4.4635,520.0,4.4382,2365.66,4.4642,1127.26,4.4366,1127.26,4.4643,702.68,4.435,1014.86,4.4644,563.63,4.4345,1266.31,4.4646,1044.8,4.4333,520.0,4.4661,1621.27,4.433,282.0,4.4666,1737.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:55:00,4.4512,254.03,4.452,709.46,4.451,207.34,4.4522,483.62,4.4509,609.59,4.4533,445.3,4.4502,843.03,4.454,5034.09,4.45,4822.38,4.4544,884.26,4.4485,68.62,4.4568,104.0,4.4481,363.43,4.4569,881.74,4.4475,1146.36,4.457,809.77,4.4472,595.58,4.4572,69.74,4.4471,274.47,4.4582,1726.87,4.4447,281.23,4.4588,278.94,4.4446,1749.12,4.4598,1678.77,4.4445,1224.0,4.4615,280.17,4.4437,674.3,4.4616,2421.36,4.4428,370.14,4.4631,697.35,4.4422,563.63,4.4635,520.0,4.4404,1348.0,4.4642,1127.26,4.4385,1038.74,4.4643,702.68,4.4382,2365.66,4.4644,563.63,4.4373,616.22,4.4661,1621.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:56:00,4.4507,662.65,4.451,483.62,4.4502,5083.87,4.452,562.33,4.4492,595.96,4.4528,453.07,4.4485,68.62,4.4531,4991.63,4.4481,363.43,4.4539,787.12,4.4472,595.58,4.454,220.05,4.4471,274.47,4.4562,104.0,4.4464,1123.0,4.4569,881.74,4.4463,630.82,4.457,809.77,4.4462,605.98,4.4572,69.74,4.4456,369.99,4.4588,278.94,4.4447,281.23,4.4597,1726.87,4.4437,674.3,4.4598,1678.77,4.4436,1749.12,4.4623,280.12,4.443,1284.59,4.4624,2421.36,4.4404,1348.0,4.4631,697.35,4.4386,702.68,4.4642,1127.26,4.4385,1038.74,4.4644,563.63,4.4382,2365.66,4.4651,702.68,4.4373,1259.82,4.4661,1621.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:57:00,4.4504,24.79,4.4509,483.62,4.4503,220.05,4.452,562.33,4.4497,207.34,4.4532,370.74,4.4492,220.05,4.4533,442.69,4.4491,578.13,4.4537,386.73,4.4489,455.79,4.4538,406.41,4.4481,961.92,4.454,220.05,4.4464,1123.0,4.4547,69.42,4.4463,663.73,4.4563,2043.4,4.4462,1197.47,4.4564,104.0,4.445,271.73,4.4568,1726.87,4.4449,1257.27,4.4598,1678.77,4.443,281.34,4.4606,694.18,4.4429,1161.47,4.4618,280.16,4.4416,1749.12,4.4619,2421.36,4.4415,1299.68,4.4642,1127.26,4.4414,595.92,4.4644,563.63,4.4404,1348.0,4.4651,702.68,4.4386,702.68,4.4661,1621.27,4.4382,2365.66,4.4666,1737.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:58:00,4.4511,207.34,4.452,562.33,4.4509,614.86,4.4521,483.62,4.4503,210.49,4.4528,451.1,4.4502,4968.09,4.4531,4918.6,4.4501,574.45,4.4542,831.87,4.4478,959.03,4.4563,1765.73,4.4474,1222.74,4.4564,104.0,4.4461,369.08,4.4597,1726.87,4.4445,1749.12,4.4598,1678.77,4.4444,1217.72,4.4618,280.16,4.443,281.34,4.4633,2421.36,4.442,563.63,4.4642,1127.26,4.4404,1348.0,4.4644,563.63,4.439,1205.4,4.4651,702.68,4.4386,702.68,4.4661,1621.27,4.4382,2365.66,4.4666,1737.88,4.4366,1127.26,4.4674,520.0,4.4349,520.0,4.4684,563.63,4.4345,563.63,4.4701,1730.97,4.433,282.0,4.4709,848.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:59:00,4.4501,207.34,4.451,483.62,4.4499,832.7,4.4511,112.35,4.4487,654.73,4.452,1004.99,4.4477,363.44,4.4529,5055.93,4.4462,1123.0,4.454,1075.0,4.4461,1240.51,4.4564,104.0,4.4458,595.98,4.4569,1726.87,4.4431,1749.12,4.4571,1721.05,4.4429,1192.95,4.4598,1678.77,4.4421,281.4,4.4607,2421.36,4.4404,1348.0,4.464,280.02,4.439,702.68,4.4641,1636.27,4.4382,2365.66,4.4642,1127.26,4.4366,1127.26,4.4644,563.63,4.4355,1155.29,4.4654,702.68,4.4349,520.0,4.4666,1737.88,4.4345,563.63,4.4674,520.0,4.433,282.0,4.4684,563.63,4.43,563.63,4.4701,1730.97,4.4296,1797.7,4.4709,848.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:00:00,4.4515,30.14,4.4516,1606.81,4.4507,448.89,4.4518,112.33,4.4505,853.42,4.452,558.85,4.4501,5169.26,4.4527,444.72,4.4488,68.25,4.4538,805.96,4.4483,2075.15,4.4539,220.05,4.4474,273.0,4.4559,813.04,4.4468,573.11,4.456,104.0,4.4466,658.11,4.4561,806.5,4.4444,1749.12,4.4573,69.76,4.444,682.51,4.4586,1594.91,4.4424,281.38,4.4588,279.02,4.4416,322.58,4.4597,1726.87,4.4408,1245.07,4.4622,2701.49,4.4404,1348.0,4.4632,697.56,4.4388,1023.76,4.4641,1636.27,4.4386,702.68,4.4642,1127.26,4.4382,2365.66,4.4644,563.63,4.4366,1127.26,4.4651,702.68,4.435,1634.54,4.4666,1737.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:01:00,4.4612,207.34,4.4613,483.62,4.4607,441.9,4.4615,385.3,4.4602,563.69,4.4616,387.64,4.4595,4833.35,4.4627,1727.54,4.4589,1252.73,4.464,220.05,4.4588,69.87,4.4642,1577.37,4.4584,593.98,4.4643,437.02,4.4581,748.06,4.465,220.05,4.4574,279.47,4.4656,104.0,4.4573,1305.91,4.4676,68.76,4.4563,369.21,4.4677,1745.17,4.456,220.05,4.4678,1726.87,4.4554,461.18,4.4692,275.06,4.4544,618.1,4.4711,1345.0,4.454,918.72,4.4719,279.52,4.4533,2029.81,4.4729,563.63,4.4532,565.12,4.4732,1127.26,4.4512,220.05,4.4735,687.64,4.4501,563.63,4.4736,767.04,4.4488,1859.96,4.4739,1737.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:02:00,4.4582,627.63,4.4595,791.47,4.4581,399.44,4.4596,483.62,4.458,437.93,4.4602,456.57,4.4572,5032.87,4.4607,1655.81,4.4569,1298.0,4.461,4927.27,4.456,220.05,4.462,220.05,4.4553,1290.62,4.4621,1731.35,4.4543,1123.0,4.463,220.05,4.454,220.05,4.4635,104.0,4.4539,269.1,4.464,69.18,4.4526,1295.43,4.4656,276.71,4.4515,1749.12,4.4657,1566.83,4.4513,280.82,4.4673,1726.87,4.4512,220.05,4.4679,2421.36,4.4505,672.75,4.4699,691.79,4.4466,702.68,4.471,279.58,4.4462,563.63,4.4711,1345.0,4.446,1127.26,4.4726,563.63,4.4453,1009.12,4.4727,1649.42,4.4448,1654.25,4.4739,1737.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:03:00,4.4485,662.09,4.4497,483.62,4.4483,399.44,4.4504,28.96,4.4482,562.63,4.4506,5021.81,4.4472,4919.08,4.4508,452.94,4.4458,1193.01,4.4523,823.22,4.4453,363.71,4.4538,104.0,4.4425,1123.0,4.4554,1747.97,4.4424,1238.09,4.4571,898.6,4.441,1749.12,4.4572,1726.87,4.4405,281.5,4.4576,873.02,4.4404,1348.0,4.4585,1123.0,4.4391,1802.03,4.4586,280.36,4.4385,1188.5,4.4588,853.58,4.4377,563.63,4.4608,2421.36,4.4366,1127.26,4.4626,563.63,4.436,702.68,4.4634,702.68,4.4359,520.0,4.4643,1679.64,4.4332,563.63,4.4662,1127.26,4.4331,282.0,4.468,520.0,4.4328,750.55,4.4683,1737.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:04:00,4.4412,399.44,4.4428,483.62,4.4411,648.58,4.4431,40.64,4.4403,220.05,4.445,220.05,4.44,5106.4,4.4462,5371.42,4.4398,448.61,4.4467,104.0,4.4385,69.98,4.4472,778.47,4.4377,1126.0,4.4484,1726.87,4.4376,1234.22,4.4488,276.76,4.4362,596.98,4.4497,661.51,4.4359,364.55,4.4501,781.2,4.4354,273.06,4.4502,818.48,4.4339,1749.12,4.4509,280.84,4.4337,281.93,4.451,2421.36,4.4331,651.54,4.4511,357.26,4.4328,1345.0,4.452,370.09,4.4327,693.79,4.4521,700.48,4.4325,563.63,4.4542,768.68,4.4321,574.99,4.4546,563.63,4.4313,1802.03,4.4549,889.58,4.4292,702.68,4.4554,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:05:00,4.4441,1272.64,4.4457,483.62,4.4439,395.11,4.4459,500.13,4.4432,5055.29,4.4463,5060.28,4.443,171.06,4.4478,239.2,4.4411,67.68,4.4479,220.05,4.441,2408.6,4.4489,397.42,4.44,1263.93,4.449,397.51,4.4385,268.17,4.4495,104.0,4.4379,1749.12,4.45,70.2,4.4376,1253.56,4.4513,267.98,4.4363,281.77,4.4518,1726.87,4.435,670.42,4.452,2023.87,4.4328,1345.0,4.4541,280.64,4.4325,563.63,4.4542,768.68,4.4317,604.02,4.4549,889.58,4.4313,1802.03,4.4555,2421.36,4.4299,1631.96,4.4559,701.95,4.4292,702.68,4.4572,1127.26,4.4287,563.63,4.4584,520.0,4.4281,520.0,4.4586,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:06:00,4.4426,395.11,4.4436,542.89,4.4425,458.91,4.4447,4939.81,4.4421,5034.73,4.4457,220.05,4.442,799.71,4.4467,239.2,4.4395,1140.41,4.4471,104.0,4.4394,69.52,4.4476,436.05,4.4382,1126.0,4.4477,370.16,4.4381,274.38,4.4478,69.77,4.4353,1749.12,4.4487,661.35,4.4352,281.84,4.4494,279.1,4.4349,1180.81,4.4511,1639.25,4.4346,685.94,4.4518,1726.87,4.4328,1345.0,4.4537,3119.1,4.4325,563.63,4.4541,280.64,4.4313,1802.03,4.4546,563.63,4.43,669.85,4.4549,889.58,4.4298,702.68,4.4556,781.44,4.4295,1028.91,4.4572,1127.26,4.4288,661.95,4.4584,520.0,4.4287,563.63,4.4586,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:07:00,4.4422,390.91,4.4438,203.36,4.4419,1273.6,4.4439,460.02,4.4413,5037.98,4.4447,4824.82,4.4392,68.79,4.4457,220.05,4.4389,596.85,4.4461,239.2,4.4383,2296.76,4.4468,104.0,4.438,364.19,4.4474,434.24,4.4378,275.17,4.4475,464.26,4.4355,2648.92,4.4491,274.86,4.4347,281.87,4.4511,1639.25,4.4346,1211.0,4.4513,660.43,4.4344,687.93,4.4518,1726.87,4.4328,1345.0,4.4534,687.15,4.4325,563.63,4.4539,2421.36,4.4313,1802.03,4.4541,1076.02,4.43,669.85,4.4546,563.63,4.4298,702.68,4.4549,889.58,4.4295,1028.91,4.4572,1127.26,4.4287,563.63,4.4584,520.0,4.4285,666.51,4.4586,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:08:00,4.4481,842.24,4.4496,150.62,4.4478,828.09,4.45,454.51,4.4457,558.34,4.451,871.22,4.4456,639.63,4.4511,4841.64,4.444,363.73,4.4515,220.05,4.443,1241.51,4.4528,104.0,4.4408,1749.12,4.4535,1566.66,4.4407,281.49,4.4556,884.11,4.4384,702.68,4.4564,1726.87,4.4381,1295.27,4.4565,850.91,4.4372,1802.03,4.4602,280.26,4.4366,563.63,4.4615,1643.22,4.4352,1127.26,4.4618,2421.36,4.433,282.0,4.4622,702.68,4.4328,1865.0,4.4631,563.63,4.4325,563.63,4.4633,1737.88,4.4322,1797.7,4.4662,1127.26,4.4303,862.36,4.4663,520.0,4.4302,781.37,4.4668,1704.41,4.428,563.63,4.4676,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:09:00,4.4498,383.55,4.452,146.81,4.4497,824.12,4.4523,858.63,4.4493,285.91,4.4528,239.2,4.449,170.82,4.4534,220.05,4.4487,220.05,4.4538,1494.61,4.4478,1145.23,4.4542,68.86,4.4467,220.05,4.4547,104.0,4.446,441.27,4.4556,884.11,4.4457,69.88,4.4558,275.42,4.4456,1275.32,4.4561,790.83,4.4454,899.1,4.46,1726.87,4.4444,1124.0,4.4601,688.55,4.4443,279.53,4.4614,280.18,4.4438,1749.12,4.4615,1643.22,4.4423,672.44,4.4622,702.68,4.4421,281.4,4.4624,2421.36,4.4409,1258.19,4.4631,563.63,4.4408,563.63,4.4633,1737.88,4.4372,2810.69,4.4662,1127.26,4.4366,563.63,4.4663,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:10:00,4.4492,383.55,4.4507,146.81,4.449,630.22,4.4516,450.71,4.4489,578.96,4.4517,437.33,4.4486,220.05,4.4519,443.12,4.4469,1203.29,4.4522,4876.0,4.4467,220.05,4.4524,220.05,4.4462,68.53,4.4528,239.2,4.4451,1124.0,4.4533,757.66,4.445,363.73,4.4534,758.38,4.4448,274.1,4.4544,104.0,4.4445,1191.42,4.4548,68.87,4.4438,462.06,4.4558,773.35,4.4435,370.04,4.4563,893.31,4.4426,1749.12,4.4564,275.47,4.4424,683.18,4.4584,1726.87,4.4409,281.47,4.4606,280.23,4.4407,563.63,4.4607,688.69,4.439,702.68,4.4615,1643.22,4.4382,578.84,4.4633,1737.88,4.4381,644.74,4.4637,2984.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:11:00,4.4471,383.55,4.4489,138.94,4.447,170.9,4.4504,5567.17,4.4469,614.99,4.4505,766.59,4.4458,220.05,4.4515,239.2,4.4456,220.05,4.4527,104.0,4.445,454.08,4.4528,1503.87,4.4448,67.23,4.4534,69.18,4.4445,1200.2,4.454,1726.87,4.4438,363.8,4.4549,276.72,4.4437,750.12,4.4551,861.54,4.4435,268.92,4.4558,773.35,4.4423,2023.1,4.4581,2701.75,4.4418,1257.21,4.4593,691.81,4.4407,1749.12,4.4597,563.63,4.44,672.3,4.4614,520.0,4.4368,281.73,4.4615,1643.22,4.4367,1151.17,4.4616,702.68,4.4366,563.63,4.4617,1737.88,4.4355,702.68,4.4637,563.63,4.4352,1127.26,4.4658,1037.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:12:00,4.4441,835.73,4.4461,132.13,4.4439,567.61,4.4471,5055.49,4.4436,220.05,4.4474,220.05,4.4434,4858.25,4.4484,1207.1,4.4423,67.45,4.4485,239.2,4.4413,559.69,4.4493,171.18,4.441,585.48,4.4509,268.04,4.4409,269.8,4.4512,762.41,4.4405,364.19,4.4515,804.56,4.4379,3308.7,4.4517,1726.87,4.4378,640.2,4.4539,2702.01,4.4375,674.51,4.4543,800.02,4.436,281.79,4.4551,861.54,4.4359,563.63,4.4557,563.63,4.4337,1802.03,4.4569,677.97,4.4328,1345.0,4.4572,1127.26,4.4323,1011.76,4.4597,563.63,4.4322,1250.51,4.4614,520.0,4.4321,1266.31,4.4615,1643.22,4.4297,520.0,4.4616,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:13:00,4.4449,596.09,4.4471,587.74,4.4447,444.88,4.4474,4852.71,4.4446,383.55,4.4483,220.05,4.4445,220.05,4.4488,624.26,4.4444,285.91,4.4489,432.19,4.4442,5007.9,4.4497,104.0,4.4422,1293.01,4.4506,67.62,4.4409,273.83,4.4512,762.41,4.4397,899.1,4.4517,1726.87,4.4396,1124.0,4.4518,768.7,4.4394,364.11,4.4521,270.49,4.4392,1219.23,4.4538,820.61,4.4382,1749.12,4.4543,800.02,4.4374,684.58,4.4563,2421.36,4.436,281.79,4.4564,280.5,4.4359,563.63,4.4565,676.22,4.4343,1127.26,4.4572,1127.26,4.4337,1802.03,4.4576,702.68,4.4328,1345.0,4.4591,1565.27,4.4323,1026.86,4.4597,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:14:00,4.4418,1053.79,4.4439,64.23,4.4415,603.6,4.444,126.81,4.4413,285.91,4.4442,4890.38,4.4412,4873.29,4.4453,220.05,4.4396,70.25,4.446,254.46,4.4387,1243.12,4.4466,521.34,4.4383,281.0,4.4469,849.13,4.4378,596.72,4.4482,277.23,4.4359,2649.02,4.4486,661.32,4.4352,1184.29,4.4497,899.9,4.4348,702.51,4.4498,1726.87,4.4338,281.93,4.45,1601.12,4.4328,1345.0,4.4537,280.67,4.4321,563.63,4.4538,820.61,4.4297,3375.79,4.4539,676.62,4.4293,1165.8,4.4543,800.02,4.4288,702.68,4.4554,2421.36,4.4276,563.63,4.4557,563.63,4.4267,1797.7,4.4572,1127.26,4.4261,283.0,4.4576,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:15:00,4.4526,112.29,4.4539,852.89,4.4525,861.67,4.4546,443.23,4.4523,383.55,4.4551,1665.59,4.4521,4947.6,4.4559,4879.51,4.4518,442.48,4.4566,1650.2,4.4512,1207.65,4.4578,70.39,4.4496,1199.4,4.4582,104.0,4.4492,68.78,4.4591,1565.27,4.4481,899.9,4.4594,281.56,4.448,1708.97,4.4615,1726.87,4.4479,1400.11,4.4624,2421.36,4.4471,168.15,4.4636,280.04,4.4457,1749.12,4.4637,703.9,4.4456,281.18,4.4653,702.68,4.4455,1238.85,4.4654,520.0,4.4444,687.78,4.4657,1737.88,4.444,370.03,4.4662,1127.26,4.4439,563.63,4.4668,1704.41,4.4399,563.63,4.4682,563.63,4.4394,702.68,4.4703,1055.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:16:00,4.4499,383.55,4.4514,114.28,4.4498,604.33,4.4518,850.64,4.4495,220.05,4.4523,4860.38,4.4483,69.83,4.4533,1873.33,4.4482,1179.02,4.4534,440.37,4.4469,279.32,4.4543,220.05,4.4462,1234.36,4.4553,104.0,4.444,1125.0,4.4554,1647.86,4.4436,1749.12,4.457,68.86,4.4435,698.31,4.4573,2641.41,4.4434,1221.35,4.4585,1726.87,4.44,281.53,4.4586,275.45,4.4399,563.63,4.4591,888.83,4.4394,702.68,4.4604,770.52,4.4367,2094.19,4.4614,280.18,4.436,563.63,4.463,688.62,4.4346,1802.03,4.4638,563.63,4.4344,1127.26,4.4653,702.68,4.4334,282.0,4.4657,1737.88,4.4328,1345.0,4.4662,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:17:00,4.4532,379.48,4.4542,850.79,4.4531,112.28,4.4543,114.28,4.453,440.88,4.4552,442.09,4.4528,603.76,4.4556,1602.53,4.4526,220.05,4.4562,4990.26,4.4522,4912.84,4.4564,220.05,4.4517,1219.86,4.4571,1638.53,4.4508,70.36,4.4591,104.0,4.4499,1197.73,4.4594,69.83,4.4495,281.46,4.4604,770.52,4.447,899.9,4.4606,813.13,4.4469,281.09,4.461,279.31,4.4461,1749.12,4.4613,1726.87,4.446,703.64,4.4644,2421.36,4.4458,1221.95,4.4652,279.94,4.4436,563.63,4.4653,1400.96,4.4416,1012.15,4.4657,1737.88,4.4402,1663.04,4.4662,1127.26,4.4399,563.63,4.4668,1704.41,4.4394,702.68,4.4677,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:18:00,4.4513,112.32,4.4525,114.28,4.4512,379.48,4.4527,765.97,4.451,1021.13,4.4532,443.54,4.4507,220.05,4.454,5838.05,4.4506,4998.91,4.4541,832.44,4.4496,1250.29,4.4544,220.05,4.4478,1313.36,4.4561,1543.6,4.4474,363.81,4.4567,104.0,4.4448,899.9,4.4603,1726.87,4.4447,1125.0,4.4604,770.52,4.4446,1749.12,4.4606,813.13,4.4437,281.3,4.463,280.08,4.4436,1153.02,4.4638,563.63,4.4399,563.63,4.4645,2421.36,4.4394,702.68,4.4653,702.68,4.4369,1600.27,4.4657,1737.88,4.4367,520.0,4.4662,1127.26,4.436,563.63,4.4668,1704.41,4.4346,1802.03,4.4677,520.0,4.4344,1127.26,4.4682,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:19:00,4.4519,5955.51,4.4534,886.42,4.4517,220.05,4.4536,110.49,4.4516,379.48,4.4543,439.65,4.4506,1224.58,4.4545,1667.81,4.4491,68.42,4.4555,220.05,4.449,1192.37,4.4561,1543.6,4.4481,1718.42,4.4573,67.34,4.4478,898.5,4.4579,104.0,4.4477,273.68,4.4589,2690.72,4.4474,363.81,4.4603,1726.87,4.4447,1749.12,4.4604,770.52,4.4443,684.19,4.4606,813.13,4.4437,281.3,4.463,280.08,4.4436,1153.02,4.4632,673.41,4.4435,563.63,4.4638,563.63,4.4399,563.63,4.4653,702.68,4.4394,702.68,4.4657,1737.88,4.4391,1026.28,4.4662,1127.26,4.4369,1600.27,4.4668,1704.41,4.4367,520.0,4.4677,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:20:00,4.4596,565.21,4.461,110.49,4.4592,379.48,4.4611,850.07,4.459,220.05,4.4621,444.75,4.4583,1278.51,4.4623,1738.56,4.4568,438.25,4.4637,1516.26,4.4567,1940.19,4.4653,104.0,4.4558,1123.0,4.4658,69.12,4.4557,68.44,4.4661,1766.64,4.4544,898.5,4.4674,276.47,4.4543,273.75,4.468,1726.87,4.4533,1749.12,4.4693,1737.88,4.4514,1278.55,4.471,279.58,4.4513,563.63,4.4711,1345.0,4.4509,682.56,4.4714,2421.36,4.4507,280.85,4.4717,1197.54,4.4475,563.63,4.4721,702.68,4.4474,1015.63,4.4727,563.63,4.4461,1720.73,4.473,1600.7,4.4443,1127.26,4.4752,1127.26,4.4435,563.63,4.4772,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:21:00,4.4628,249.67,4.464,106.87,4.4627,5794.01,4.4641,828.98,4.4626,601.34,4.4644,4921.88,4.4611,1244.0,4.465,1629.96,4.4599,69.07,4.4653,445.91,4.4594,1215.27,4.4665,1563.56,4.4587,1123.0,4.4676,67.07,4.4586,898.5,4.4678,104.0,4.4585,276.27,4.4691,268.3,4.4576,594.15,4.4693,776.45,4.4574,362.96,4.4699,2421.36,4.456,1749.12,4.4703,864.56,4.4557,280.54,4.4709,1726.87,4.4556,1225.0,4.4722,279.5,4.4551,690.67,4.4733,1737.88,4.4513,563.63,4.4735,670.74,4.4499,1036.0,4.4752,1127.26,4.449,1682.91,4.4755,702.68,4.4475,563.63,4.4756,520.0,4.4474,702.68,4.476,819.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:22:00,4.4717,613.64,4.4729,106.87,4.4714,220.05,4.4733,839.69,4.4704,446.43,4.4737,159.43,4.4701,1184.01,4.4745,1554.63,4.4691,362.25,4.476,4789.94,4.469,68.07,4.4761,850.02,4.4684,1715.71,4.477,859.55,4.468,905.73,4.478,16.03,4.4678,648.18,4.4784,104.0,4.4664,898.5,4.4785,68.6,4.4663,656.64,4.4788,1726.87,4.4652,1749.12,4.4798,268.57,4.4646,677.07,4.4806,864.88,4.464,597.97,4.4808,816.35,4.4633,280.06,4.4824,278.87,4.4628,660.98,4.4844,685.96,4.4611,563.63,4.4857,702.68,4.4594,1015.61,4.4859,16.03,4.4574,702.68,4.4862,2301.51,4.4572,820.31,4.4864,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:23:00,4.4706,592.6,4.4719,159.43,4.4704,673.85,4.472,106.87,4.4703,5036.1,4.4721,808.23,4.469,1223.61,4.4731,1589.86,4.4676,593.1,4.4744,4979.8,4.4674,362.26,4.4748,1561.17,4.4672,1207.27,4.4766,104.0,4.4667,1645.01,4.4769,1726.87,4.4643,1123.0,4.478,16.03,4.4642,657.6,4.4796,1657.19,4.4635,355.4,4.4797,2421.36,4.4634,368.13,4.4804,1737.88,4.4632,280.07,4.4833,278.81,4.4621,1183.68,4.4834,1621.99,4.4601,563.63,4.485,702.68,4.4574,702.68,4.4859,16.03,4.4568,851.06,4.4862,563.63,4.4562,563.63,4.4864,1127.26,4.4555,520.0,4.4877,520.0,4.4551,773.73,4.4878,11.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:24:00,4.4686,616.96,4.47,830.05,4.4685,5585.36,4.4701,106.87,4.4673,1318.06,4.4704,159.43,4.4665,66.95,4.471,445.04,4.4655,1274.71,4.4713,1743.25,4.4652,267.82,4.4722,4970.09,4.4646,362.25,4.4729,1569.53,4.4625,679.84,4.4749,104.0,4.4623,588.12,4.4751,66.91,4.4618,1749.12,4.4755,1726.87,4.4617,669.54,4.4767,2689.02,4.4602,280.26,4.4773,871.08,4.4601,563.63,4.4775,804.2,4.4574,702.68,4.478,16.03,4.4565,1004.32,4.4811,669.14,4.4562,563.63,4.4813,278.94,4.4555,520.0,4.4818,563.63,4.4542,1127.26,4.4832,1344.0,4.4541,1728.05,4.4833,1544.16,4.4538,281.0,4.4841,1737.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:25:00,4.4729,220.05,4.4733,159.43,4.4723,601.46,4.4738,807.71,4.472,559.03,4.475,1604.76,4.4718,111.81,4.4766,1567.11,4.4717,220.05,4.478,16.03,4.4712,285.91,4.4784,67.9,4.471,1175.36,4.4785,104.0,4.4706,445.15,4.4789,2421.36,4.4699,67.68,4.4794,831.7,4.4693,1185.76,4.48,271.61,4.4685,270.73,4.4802,828.02,4.4679,1118.0,4.4809,1726.87,4.4671,894.5,4.4831,278.82,4.4653,2029.06,4.4832,1344.0,4.4652,362.19,4.4834,784.78,4.465,676.83,4.4841,1737.88,4.4645,1220.11,4.4844,679.02,4.4634,368.11,4.4845,875.82,4.461,563.63,4.485,702.68,4.4599,1015.24,4.4859,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:26:00,4.4755,873.11,4.476,115.75,4.4751,169.83,4.477,801.7,4.4745,454.47,4.478,1676.21,4.474,1297.02,4.4784,449.34,4.4733,68.72,4.4796,1653.12,4.4723,1290.09,4.4815,104.0,4.472,1392.89,4.4824,842.04,4.4702,894.5,4.4825,70.34,4.4694,592.23,4.483,1726.87,4.4693,362.1,4.4832,875.36,4.4685,687.23,4.484,281.36,4.4683,636.28,4.4859,16.03,4.4676,279.79,4.4862,278.63,4.4675,641.38,4.4868,1737.88,4.4649,563.63,4.4872,807.43,4.464,1127.26,4.4875,2421.36,4.4633,1030.84,4.4878,11.57,4.4621,702.68,4.488,702.68,4.461,1083.63,4.4882,1952.73,4.4607,281.0,4.4884,703.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:27:00,4.4765,6147.61,4.478,771.18,4.4752,1274.03,4.4791,565.11,4.4742,67.36,4.4792,1607.9,4.4735,1247.6,4.4808,1519.81,4.4733,361.74,4.481,220.05,4.4729,745.39,4.4826,104.0,4.4728,269.45,4.483,67.76,4.4723,592.33,4.4839,2421.36,4.4721,1118.0,4.4844,1475.6,4.4713,894.5,4.4846,271.03,4.4712,368.2,4.4858,1726.87,4.4701,279.64,4.4859,16.03,4.4696,1749.12,4.4878,11.57,4.4695,1196.3,4.4889,677.58,4.4693,673.63,4.4891,1344.0,4.4655,1013.61,4.4901,278.39,4.4649,563.63,4.4902,870.54,4.464,1127.26,4.4908,563.63,4.4631,1763.78,4.4909,2626.5,4.4621,702.68,4.491,576.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:28:00,4.4765,833.32,4.478,811.47,4.476,437.5,4.479,115.74,4.4752,1235.94,4.4792,1600.97,4.4735,1268.77,4.4807,1755.56,4.4733,361.74,4.4826,104.0,4.4723,592.33,4.4843,1609.97,4.4713,894.5,4.4858,1726.87,4.4712,368.2,4.4859,16.03,4.4696,1749.12,4.4878,11.57,4.4695,1270.14,4.4881,278.51,4.4689,279.71,4.4882,1339.0,4.4661,702.68,4.4902,870.54,4.4649,563.63,4.4908,563.63,4.464,1127.26,4.4909,2626.5,4.4631,1763.78,4.491,56.89,4.461,1083.63,4.4914,702.68,4.4607,281.0,4.4932,2421.36,4.4599,1802.03,4.4938,16.03,4.4565,563.63,4.4951,520.0,4.4542,1127.26,4.4952,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:29:00,4.4776,220.05,4.4788,846.97,4.4775,1201.78,4.48,570.31,4.4773,4975.45,4.4802,868.64,4.4766,220.05,4.4803,785.35,4.4763,668.83,4.4811,5000.47,4.4762,615.16,4.4817,784.53,4.4746,678.32,4.4818,818.96,4.4745,673.98,4.4836,104.0,4.4734,1118.0,4.4843,832.03,4.4733,361.74,4.4853,872.94,4.4724,892.9,4.4858,1726.87,4.4723,592.33,4.4859,16.03,4.4713,279.56,4.4878,11.57,4.4712,368.2,4.4901,278.39,4.4709,1749.12,4.4902,870.54,4.4695,1257.27,4.4908,563.63,4.4688,563.63,4.4909,2626.5,4.4661,702.68,4.491,56.89,4.4649,563.63,4.4914,702.68,4.464,1127.26,4.4917,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:30:00,4.4785,797.89,4.4796,4.21,4.4784,111.64,4.48,882.47,4.4776,4865.94,4.4812,1634.45,4.4775,460.62,4.4814,444.76,4.4772,1200.0,4.4826,4967.97,4.4756,70.3,4.4827,1643.75,4.4755,1244.34,4.4841,104.0,4.4743,1116.0,4.485,1726.87,4.4742,281.18,4.4851,817.92,4.4737,892.9,4.4863,808.69,4.4736,592.24,4.4866,277.03,4.4726,361.75,4.4878,11.57,4.4708,673.26,4.4901,278.39,4.4703,1202.55,4.4902,1127.26,4.4698,279.65,4.491,56.89,4.4687,563.63,4.4912,703.67,4.4669,702.68,4.4917,563.63,4.4657,1015.52,4.492,838.6,4.4649,2603.24,4.4921,736.45,4.4648,851.56,4.4929,1737.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:31:00,4.476,220.05,4.4768,795.75,4.4754,673.49,4.478,1599.97,4.4748,5030.18,4.4795,1612.02,4.4745,450.96,4.4818,104.0,4.4739,1346.12,4.4822,67.07,4.4723,1167.52,4.4823,1562.57,4.4721,361.68,4.4838,268.29,4.472,1116.0,4.4842,1726.87,4.4715,68.12,4.486,278.64,4.4704,892.9,4.4861,2421.36,4.4703,592.39,4.4877,563.63,4.4701,272.49,4.4878,11.57,4.4678,279.78,4.4881,1676.14,4.4677,1749.12,4.4882,670.72,4.4674,1342.8,4.4902,1127.26,4.4667,698.44,4.491,56.89,4.4649,1802.03,4.4917,1266.31,4.4643,563.63,4.4929,1737.88,4.464,1127.26,4.493,1030.64,4.463,846.72,4.4934,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:32:00,4.4699,220.05,4.471,4.21,4.4696,612.93,4.4711,806.93,4.4694,612.19,4.472,26.89,4.4681,1225.55,4.4721,1546.94,4.4666,69.15,4.4729,452.07,4.4665,1267.22,4.4737,1703.95,4.4663,592.96,4.4753,68.24,4.4655,362.64,4.4769,272.97,4.4652,276.62,4.4782,1726.87,4.464,1749.12,4.4783,1540.15,4.4634,1274.94,4.4813,682.42,4.4619,280.15,4.4821,278.89,4.4618,691.54,4.4822,1606.08,4.4604,1802.03,4.4835,702.68,4.4598,563.63,4.4837,563.63,4.4587,702.68,4.4869,520.0,4.457,798.71,4.4877,563.63,4.4568,520.0,4.4878,1035.21,4.4566,1037.31,4.4885,2421.36,4.4553,563.63,4.4902,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:33:00,4.466,220.05,4.4668,384.95,4.4659,441.14,4.4669,400.45,4.4654,300.24,4.4671,4.21,4.4653,312.7,4.4681,443.28,4.4651,4849.59,4.4682,1488.61,4.4641,1274.6,4.4692,4852.54,4.463,67.8,4.4697,1767.01,4.4624,1208.46,4.4707,220.05,4.4621,593.46,4.4713,104.0,4.4616,271.2,4.4717,69.78,4.4608,362.89,4.4732,279.12,4.4607,657.61,4.4741,1726.87,4.4593,1272.2,4.4742,1628.98,4.4592,1749.12,4.4776,697.8,4.459,280.33,4.4784,279.12,4.4581,678.01,4.4788,2421.36,4.4574,1802.03,4.4792,1508.49,4.4558,702.68,4.4797,563.63,4.4553,563.63,4.4812,1127.26,4.4542,1127.26,4.4822,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:34:00,4.463,220.05,4.4645,4.21,4.4623,621.69,4.4646,112.02,4.462,457.03,4.465,416.84,4.4604,1295.93,4.4651,843.82,4.46,68.57,4.4667,220.05,4.4588,1120.0,4.467,2039.13,4.4587,637.24,4.4675,241.18,4.4586,593.67,4.4679,68.17,4.4581,1293.91,4.4682,104.0,4.4558,1749.12,4.4695,272.69,4.4556,280.55,4.4697,1678.64,4.4552,687.95,4.4716,1726.87,4.4537,1802.03,4.4742,1628.98,4.4535,631.19,4.4746,680.31,4.4534,612.08,4.4747,2421.36,4.4524,702.68,4.4756,279.29,4.4519,1127.26,4.4757,563.63,4.4508,563.63,4.4788,702.68,4.45,1031.93,4.4792,1508.49,4.4487,520.0,4.4797,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:35:00,4.4669,220.05,4.4678,836.74,4.4663,679.31,4.4683,4.21,4.466,285.91,4.469,1672.57,4.4654,5041.94,4.4693,452.24,4.465,1265.42,4.4699,872.97,4.4643,450.62,4.4706,828.26,4.4633,1283.59,4.4712,5035.54,4.4619,1120.0,4.4723,104.0,4.4617,895.7,4.473,1726.87,4.4616,68.17,4.4736,902.02,4.4604,1749.12,4.4743,892.98,4.4603,272.66,4.4751,277.55,4.4601,362.74,4.4774,279.18,4.4595,280.3,4.4775,672.69,4.4583,1328.39,4.4794,815.31,4.4577,1338.0,4.4795,749.31,4.4568,681.65,4.4797,563.63,4.4552,563.63,4.4812,1127.26,4.4549,1802.03,4.4825,2421.36,4.4534,1222.68,4.4826,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:36:00,4.4737,674.97,4.4758,765.91,4.473,1239.37,4.4759,111.73,4.4719,67.83,4.477,1649.83,4.4714,592.36,4.4773,440.38,4.4713,1359.28,4.4785,1625.65,4.4705,271.34,4.4786,4884.91,4.4701,745.72,4.4796,68.78,4.4689,220.05,4.4807,104.0,4.4683,2028.87,4.481,1726.87,4.4675,656.58,4.4812,780.98,4.4671,678.35,4.4822,857.55,4.4663,1260.23,4.4827,279.47,4.463,563.63,4.4849,278.71,4.4619,1127.26,4.4855,687.82,4.4615,2504.71,4.486,1575.78,4.4608,775.32,4.4876,520.0,4.4601,1054.82,4.4878,11.57,4.4596,827.55,4.4879,1737.88,4.4591,563.63,4.488,885.72,4.4581,520.0,4.4882,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:37:00,4.4714,1100.47,4.4727,376.21,4.4713,4986.9,4.4728,818.91,4.4712,312.39,4.4739,518.75,4.4711,345.61,4.4742,1553.01,4.4701,1194.99,4.476,1743.13,4.4688,70.16,4.4771,104.0,4.4685,592.75,4.4774,68.94,4.4682,1283.75,4.4791,1726.87,4.4674,1400.63,4.4801,268.56,4.4669,368.21,4.4804,870.72,4.4667,656.89,4.4805,744.85,4.4666,355.52,4.4834,689.37,4.4665,362.17,4.4836,278.79,4.4642,1749.12,4.4837,563.63,4.4641,1594.7,4.485,744.8,4.4639,701.58,4.486,702.68,4.4629,563.63,4.4862,846.84,4.4618,1127.26,4.4876,520.0,4.4615,1802.03,4.4878,11.57,4.4591,563.63,4.4879,1737.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:38:00,4.4778,673.7,4.4786,4.21,4.4766,612.75,4.4794,397.24,4.4764,4964.17,4.4796,408.59,4.4754,663.85,4.4808,1742.98,4.4753,619.37,4.4827,5010.78,4.4737,1120.0,4.4839,104.0,4.472,657.58,4.4849,860.21,4.4719,638.17,4.485,1771.07,4.4711,1749.12,4.4862,1726.87,4.471,279.58,4.4878,11.57,4.4703,1340.0,4.4898,1120.0,4.4681,718.57,4.4899,278.4,4.468,733.49,4.49,741.38,4.4668,1266.31,4.4901,839.13,4.4636,891.59,4.491,56.89,4.4635,806.07,4.4917,563.63,4.4628,1083.63,4.4921,1737.88,4.4618,1127.26,4.4934,702.68,4.4615,1802.03,4.4938,16.03,4.4611,280.0,4.4951,1339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:39:00,4.4778,220.05,4.4792,803.09,4.4773,708.9,4.4802,450.19,4.4767,438.57,4.4804,1776.4,4.476,1381.58,4.4815,4832.0,4.4748,67.13,4.4822,1662.14,4.4737,1120.0,4.4834,104.0,4.4736,361.77,4.4848,68.35,4.4734,268.54,4.4854,830.41,4.473,1339.55,4.4862,1726.87,4.4728,591.91,4.4864,273.4,4.4724,655.75,4.487,833.45,4.4711,1749.12,4.4878,11.57,4.471,279.58,4.4899,278.4,4.4703,1340.0,4.4902,1127.26,4.4699,671.34,4.4908,683.49,4.4692,731.85,4.491,56.89,4.4691,625.83,4.4917,563.63,4.4668,1266.31,4.4921,1737.88,4.4647,1007.01,4.4925,759.88,4.4636,891.59,4.4926,866.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:40:00,4.4749,214.79,4.4761,824.99,4.4744,1088.29,4.4772,442.5,4.4733,745.29,4.4774,1673.98,4.4731,1319.94,4.4784,4798.84,4.4729,68.76,4.4793,1653.24,4.4722,274.62,4.4818,104.0,4.4717,592.39,4.4824,70.42,4.4715,362.24,4.4839,1726.87,4.4713,1116.0,4.484,281.68,4.471,1384.9,4.4841,1761.6,4.4698,655.54,4.4863,278.63,4.4692,279.69,4.4864,1737.88,4.4688,686.55,4.4877,563.63,4.4679,3089.12,4.4878,11.57,4.4671,1337.36,4.4885,675.19,4.4637,1009.28,4.489,1708.33,4.4634,702.68,4.4894,702.68,4.4628,1083.63,4.4902,1127.26,4.4619,806.9,4.491,56.89,4.4618,1127.26,4.4915,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:41:00,4.4859,220.05,4.487,860.68,4.4854,676.99,4.4873,794.04,4.485,668.89,4.4878,11.57,4.4849,220.05,4.4883,1663.68,4.4848,4999.76,4.489,815.92,4.4844,341.06,4.49,1523.12,4.4841,1396.75,4.4907,68.03,4.484,35.26,4.4908,1726.87,4.4831,623.43,4.491,56.89,4.4822,1311.76,4.4917,789.82,4.482,69.42,4.4923,272.1,4.4813,591.07,4.4926,104.0,4.4812,614.41,4.4937,1606.28,4.4807,277.68,4.4938,16.03,4.4784,708.14,4.4952,1737.88,4.4779,1749.12,4.4954,278.06,4.4778,1172.25,4.4968,702.68,4.4777,655.86,4.4972,563.63,4.4774,648.9,4.4973,680.58,4.4772,694.19,4.4985,1747.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:42:00,4.4985,50.0,4.4991,374.46,4.4974,220.05,4.4997,425.9,4.4971,325.01,4.5004,1552.76,4.4968,438.41,4.5018,16.03,4.4967,360.91,4.5019,220.05,4.4959,1401.5,4.5021,837.78,4.4944,68.12,4.5042,104.0,4.4933,754.04,4.5044,66.97,4.493,272.48,4.5052,1726.87,4.491,278.33,4.5055,1673.45,4.4909,707.09,4.506,267.88,4.49,1749.12,4.5069,771.24,4.4898,704.97,4.5088,277.24,4.4896,681.19,4.5091,781.15,4.4886,563.63,4.5097,16.03,4.4873,664.17,4.5101,1339.0,4.4858,2042.68,4.5104,669.7,4.4856,738.4,4.5107,563.63,4.4847,563.63,4.5116,880.94,4.4844,1021.79,4.5123,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:43:00,4.4967,111.19,4.4985,819.54,4.4966,4974.59,4.4989,401.52,4.4965,610.6,4.4997,1722.01,4.4964,703.64,4.4998,442.82,4.4955,50.0,4.5007,4847.17,4.4952,1440.81,4.5018,16.03,4.4949,70.26,4.5021,836.13,4.4936,1338.54,4.5022,801.42,4.4935,331.04,4.5038,104.0,4.4932,1705.44,4.5039,69.74,4.4915,893.1,4.5055,278.95,4.4914,278.31,4.5062,870.4,4.4913,360.48,4.5065,1726.87,4.4902,653.72,4.5068,838.17,4.4901,702.61,4.5079,277.29,4.49,1749.12,4.508,1737.88,4.4887,753.69,4.5097,16.03,4.4886,728.64,4.5099,697.36,4.4877,563.63,4.5101,1339.0,4.4858,1340.0,4.5107,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:44:00,4.5018,3.97,4.502,115.6,4.5005,451.48,4.5022,832.03,4.5004,699.08,4.5034,1580.14,4.4992,1474.15,4.5046,771.88,4.4978,68.79,4.5049,796.66,4.4975,20.0,4.5055,795.49,4.4971,1447.88,4.5069,69.69,4.4967,741.38,4.5084,104.0,4.4965,864.14,4.5085,278.74,4.4963,1110.0,4.5086,780.25,4.4955,50.0,4.5093,1726.87,4.4944,278.12,4.5094,808.05,4.4937,1749.12,4.5097,16.03,4.4935,50.0,4.512,277.04,4.4933,366.05,4.5121,1737.88,4.493,687.93,4.5129,696.86,4.4926,1446.35,4.5147,520.0,4.4917,563.63,4.5152,2242.72,4.4878,1031.9,4.5154,702.68,4.4877,563.63,4.516,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:45:00,4.5077,379.38,4.5085,115.48,4.5076,396.86,4.5095,845.06,4.5071,210.77,4.5097,16.03,4.5064,1413.68,4.5107,1583.0,4.5063,4905.24,4.5111,4826.79,4.5061,220.05,4.5129,1490.12,4.5056,67.26,4.5146,67.58,4.5045,444.17,4.5153,104.0,4.5043,1987.84,4.5155,1726.87,4.5042,269.02,4.5156,1559.9,4.5037,760.3,4.5162,270.31,4.5034,359.72,4.5176,16.03,4.5027,20.0,4.5185,276.64,4.5018,7.87,4.5189,702.68,4.5017,588.51,4.5196,1737.88,4.5011,1749.12,4.5197,563.63,4.5008,651.7,4.5206,675.78,4.4997,1403.66,4.5218,1127.26,4.4996,277.8,4.5224,1604.42,4.4994,694.57,4.5227,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:46:00,4.5013,1662.16,4.5014,115.39,4.5012,395.08,4.5033,858.96,4.5008,285.91,4.5035,738.14,4.5003,400.05,4.5045,734.29,4.5,1395.69,4.5046,801.04,4.4997,134.9,4.5056,799.7,4.4993,454.6,4.507,788.61,4.4991,4795.74,4.5071,788.97,4.499,711.69,4.5072,67.82,4.4986,740.97,4.5085,792.1,4.4975,861.17,4.51,276.71,4.4974,691.86,4.5107,749.89,4.4967,589.33,4.5108,817.17,4.4965,972.02,4.511,1726.87,4.4964,652.64,4.5125,1737.88,4.4962,1110.0,4.5132,276.97,4.4955,50.0,4.5133,1127.26,4.4954,1749.12,4.5134,769.7,4.4941,888.7,4.5135,700.85,4.494,360.54,4.5152,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:47:00,4.5024,444.06,4.5032,840.87,4.5023,4774.59,4.5045,1765.28,4.5015,922.52,4.5052,115.34,4.5006,80.0,4.5057,450.39,4.5005,68.62,4.506,220.05,4.5003,1442.69,4.5063,1624.05,4.4991,926.23,4.5088,104.0,4.4985,1389.83,4.5097,68.41,4.4984,1110.0,4.5109,1726.87,4.4975,360.17,4.511,1746.47,4.4969,320.11,4.5112,273.62,4.4958,278.04,4.5155,276.82,4.4957,686.22,4.5156,1247.68,4.4955,50.0,4.5158,743.29,4.4954,1749.12,4.5164,1737.88,4.4948,1394.53,4.5168,883.71,4.4935,50.0,4.5172,2421.36,4.4926,1127.26,4.5176,16.03,4.4908,563.63,4.5191,702.68,4.4904,1029.33,4.5202,1902.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:48:00,4.4955,50.0,4.4961,790.7,4.4953,443.0,4.4973,115.34,4.4945,986.42,4.4974,1512.87,4.4941,4777.2,4.4976,437.83,4.4935,50.0,4.499,5018.27,4.4932,1424.59,4.4992,1636.85,4.4915,1565.57,4.5003,230.17,4.4889,1507.85,4.5023,104.0,4.4871,1749.12,4.5025,2421.36,4.487,278.58,4.5029,1650.61,4.4869,1802.03,4.5043,1726.87,4.4858,1340.0,4.5072,277.33,4.4842,759.43,4.5076,563.63,4.4833,856.57,4.5099,838.24,4.4827,1829.94,4.5108,869.69,4.4823,563.63,4.5109,702.68,4.4822,520.0,4.5116,563.63,4.4805,279.0,4.5122,520.0,4.4797,1797.7,4.5133,1127.26,4.4778,563.63,4.5156,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:49:00,4.497,1617.81,4.5001,846.17,4.4969,220.05,4.5014,1621.41,4.4967,67.33,4.5019,783.2,4.4966,555.98,4.5022,860.12,4.4962,732.3,4.5032,1514.47,4.4959,434.13,4.5041,785.57,4.4955,1504.5,4.5055,69.23,4.4953,269.33,4.5058,104.0,4.4946,40.0,4.5059,859.24,4.4945,795.36,4.5069,774.26,4.4941,889.3,4.5071,276.91,4.4935,50.0,4.5074,1726.87,4.4927,1110.0,4.5083,853.94,4.4926,653.72,4.5098,277.17,4.492,1749.12,4.5099,2421.36,4.4919,366.16,4.5109,702.68,4.4918,673.32,4.5115,692.27,4.4915,278.3,4.5116,563.63,4.4914,360.48,4.5117,738.05,4.4909,1587.76,4.5122,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:50:00,4.4919,216.15,4.4931,860.79,4.4916,47.87,4.4944,2064.3,4.4914,749.77,4.4961,1620.52,4.4909,4811.69,4.4967,66.98,4.4903,446.93,4.4982,1726.87,4.4902,1458.93,4.4983,267.92,4.4885,1422.95,4.4984,104.0,4.4883,411.44,4.4989,841.59,4.4879,68.0,4.499,788.16,4.4877,190.27,4.5027,669.81,4.4865,272.0,4.5034,277.57,4.4851,278.7,4.5035,2984.99,4.485,1749.12,4.5043,1127.26,4.4849,1577.05,4.5058,1630.04,4.483,680.0,4.5065,702.68,4.4828,1332.0,4.5075,1083.63,4.4818,563.63,4.5093,1004.71,4.4807,1127.26,4.5116,563.63,4.4793,702.68,4.5133,1127.26,4.4792,745.46,4.5161,879.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:51:00,4.4969,43.02,4.4972,871.08,4.4959,267.92,4.498,285.91,4.4955,737.15,4.4985,1644.36,4.495,449.78,4.4991,448.58,4.4949,220.05,4.4997,220.05,4.4943,1485.52,4.5002,1574.11,4.4933,411.05,4.5004,4875.32,4.4932,68.16,4.5021,67.77,4.4926,1510.95,4.5023,104.0,4.4918,272.62,4.5032,1726.87,4.4912,40.0,4.5037,271.07,4.49,1749.12,4.5049,1771.34,4.4899,760.45,4.5068,2421.36,4.4895,40.0,4.5075,563.63,4.4894,278.43,4.5077,277.3,4.489,776.89,4.5081,677.67,4.4883,681.56,4.5087,1569.55,4.4858,563.63,4.51,702.68,4.4842,1802.03,4.5113,1737.88,4.4833,1469.87,4.5118,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:52:00,4.4929,267.92,4.4941,740.93,4.4925,842.86,4.4947,444.08,4.4924,338.61,4.4954,1581.73,4.4912,1428.17,4.4962,4990.86,4.4911,68.78,4.4967,220.05,4.4897,275.14,4.4971,763.48,4.4895,1489.28,4.4972,764.71,4.4879,1112.0,4.4988,104.0,4.4876,889.3,4.5002,67.39,4.4875,590.0,4.5005,2421.36,4.4869,689.76,4.5009,2504.09,4.4864,1749.12,4.5017,269.55,4.4863,687.84,4.5019,851.48,4.4859,804.67,4.5057,277.43,4.4824,278.87,4.5061,673.88,4.4823,788.53,4.5075,563.63,4.4818,1895.63,4.5078,848.78,4.481,1031.76,4.5088,865.94,4.4807,1127.26,4.5092,702.68,4.4804,1093.55,4.5113,1737.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:53:00,4.4949,220.05,4.4961,375.31,4.4948,485.21,4.4962,439.92,4.4947,4914.52,4.4974,807.42,4.4945,741.53,4.4975,1194.7,4.4939,220.05,4.4992,6451.31,4.4932,1424.82,4.501,104.0,4.4923,69.5,4.5015,68.58,4.4915,1391.48,4.502,1726.87,4.4909,277.99,4.5021,652.95,4.4902,1112.0,4.5028,320.32,4.4901,1242.68,4.5029,1555.21,4.4895,40.0,4.503,274.34,4.4884,360.87,4.5032,360.23,4.4882,1749.12,4.5074,3384.52,4.488,817.89,4.5075,563.63,4.4874,694.98,4.5078,874.17,4.4873,278.56,4.5086,702.68,4.487,1184.16,4.5088,738.18,4.4866,320.82,4.5113,1737.88,4.4857,563.63,4.5118,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:54:00,4.4916,47.87,4.4921,785.96,4.4909,220.05,4.4931,1066.66,4.4905,727.75,4.4934,1637.55,4.4901,68.55,4.4939,436.54,4.4895,40.0,4.4944,1517.96,4.4892,1559.9,4.4947,220.05,4.4887,274.2,4.4952,1629.02,4.4885,1502.21,4.4955,4981.94,4.488,353.36,4.4957,220.05,4.4875,1548.71,4.4962,1621.73,4.4874,360.86,4.4963,104.0,4.4867,590.12,4.4967,220.05,4.4852,685.51,4.4989,1550.62,4.485,1579.69,4.499,69.12,4.4843,1749.12,4.5004,1726.87,4.4819,278.9,4.5005,276.49,4.4818,3697.66,4.5009,1769.87,4.4807,1829.94,4.5035,563.63,4.4804,877.87,4.5043,1127.26,4.4801,1049.55,4.5048,3309.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:55:00,4.4938,220.05,4.4949,444.17,4.493,395.25,4.495,417.5,4.4929,362.25,4.4951,440.1,4.4917,1374.38,4.4956,454.74,4.4903,353.23,4.4962,790.03,4.4902,269.5,4.4963,871.85,4.49,69.32,4.4964,4896.66,4.4896,1112.0,4.4977,845.67,4.4895,40.0,4.4986,818.39,4.4893,1418.17,4.4993,67.25,4.4884,889.5,4.4996,104.0,4.4875,278.55,4.5009,268.99,4.4868,1336.0,4.5026,1726.87,4.4867,678.39,4.5027,774.61,4.4853,1749.12,4.5028,728.31,4.4851,1497.21,4.5047,2421.36,4.4818,1802.03,4.5049,277.48,4.4817,563.63,4.507,670.79,4.4814,1036.22,4.5073,1594.79,4.4807,1829.94,4.5075,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:56:00,4.4936,656.48,4.4948,862.39,4.4935,155.53,4.4949,440.1,4.4933,5990.45,4.496,453.28,4.4931,757.94,4.4961,1716.64,4.4918,1444.15,4.4972,6184.11,4.4901,1112.0,4.4979,1776.56,4.49,1427.34,4.4993,67.25,4.4897,889.5,4.5,104.0,4.4896,278.87,4.5008,1726.87,4.4895,40.0,4.5009,1897.68,4.4878,632.77,4.5046,2421.36,4.4876,366.09,4.5049,277.48,4.4873,1749.12,4.505,691.03,4.4872,320.84,4.5063,1737.88,4.4868,360.89,4.5069,702.68,4.4864,703.74,4.5073,1594.79,4.4851,1497.21,4.5075,563.63,4.4843,1336.0,4.5111,520.0,4.4818,1802.03,4.5119,1008.72,4.4817,563.63,4.512,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:57:00,4.4892,453.23,4.4901,440.1,4.4888,246.38,4.4906,775.01,4.4883,5813.6,4.4921,793.77,4.4882,743.0,4.4924,6829.59,4.4865,1474.29,4.4926,220.05,4.4859,1112.0,4.4944,104.0,4.4849,272.3,4.4948,1522.1,4.4846,366.14,4.4951,68.64,4.4843,1389.18,4.4966,273.06,4.4821,1749.12,4.4974,1726.87,4.482,802.92,4.4985,815.06,4.4818,1335.0,4.4986,742.61,4.4817,278.91,4.5,2421.36,4.4814,680.76,4.5002,277.77,4.4804,799.07,4.501,673.22,4.4777,1802.03,4.5028,702.68,4.4773,563.63,4.5035,563.63,4.4772,702.68,4.5043,1127.26,4.4762,1021.14,4.5044,1692.6,4.4745,1525.14,4.5063,1737.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:58:00,4.4852,698.19,4.4871,111.47,4.4851,220.05,4.4872,440.1,4.4848,220.05,4.4882,266.34,4.4838,5819.04,4.4885,804.29,4.4831,1502.16,4.489,5711.59,4.4828,436.89,4.4904,104.0,4.4819,1112.0,4.4906,1674.99,4.4813,889.5,4.4933,1726.87,4.4812,40.0,4.4934,788.09,4.4806,1420.69,4.4939,829.57,4.48,591.2,4.4979,277.91,4.4795,721.24,4.4983,2421.36,4.4793,1749.12,4.4984,702.68,4.4791,361.6,4.4987,1726.93,4.4779,279.15,4.4995,563.63,4.4769,563.63,4.5017,520.0,4.4762,1499.26,4.5035,563.63,4.4748,1335.0,4.5043,1127.26,4.4719,563.63,4.5063,1737.88,4.4717,1829.94,4.5066,1563.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:59:00,4.4848,442.12,4.4862,285.91,4.4838,220.05,4.4863,435.88,4.4828,731.04,4.4869,437.71,4.4818,1422.96,4.4875,220.05,4.4812,40.0,4.4878,861.42,4.4798,1436.16,4.4883,843.86,4.4797,891.9,4.4884,5771.38,4.4796,354.23,4.4906,1674.99,4.4793,321.26,4.4933,1726.87,4.4791,1459.09,4.4934,788.09,4.4765,3262.02,4.4939,829.57,4.4763,279.25,4.4955,563.63,4.4748,1335.0,4.4961,2421.36,4.473,1568.45,4.4978,277.91,4.4719,563.63,4.4984,702.68,4.4717,1829.94,4.4987,1726.93,4.471,520.0,4.4995,563.63,4.4698,1802.03,4.5017,520.0,4.4683,563.63,4.5035,563.63,4.4682,1797.7,4.5043,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:00:00,4.492,784.33,4.4931,1536.36,4.4918,757.19,4.4932,431.98,4.4917,1202.65,4.4934,809.12,4.4907,220.05,4.4941,220.05,4.4906,1539.5,4.4942,434.62,4.489,1542.12,4.4943,1605.54,4.4878,2005.9,4.4956,104.0,4.4876,277.8,4.4959,1647.09,4.4867,716.78,4.498,69.31,4.4865,782.53,4.4996,277.23,4.4846,1749.12,4.5003,1726.87,4.4843,278.75,4.5004,1600.21,4.4842,694.51,4.5028,2698.97,4.4837,321.28,4.5039,563.63,4.4816,1127.26,4.504,693.07,4.4812,563.63,4.5043,1127.26,4.4802,1653.51,4.5063,1737.88,4.4787,1050.08,4.5065,1545.21,4.4764,702.68,4.5066,820.76,4.4762,563.63,4.508,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:01:00,4.4929,1217.43,4.4943,411.98,4.4922,5349.83,4.4944,913.98,4.4919,220.05,4.4952,442.62,4.4918,1436.75,4.4955,1550.62,4.4903,787.17,4.4966,220.05,4.4899,752.84,4.4971,1641.08,4.4889,70.02,4.4975,104.0,4.4877,1114.0,4.4978,69.65,4.4875,280.08,4.4994,278.58,4.486,1749.12,4.4997,862.65,4.4858,761.85,4.4998,1726.87,4.4856,713.48,4.5004,828.05,4.4852,278.69,4.5037,277.55,4.484,700.2,4.5038,696.46,4.4816,1127.26,4.5042,2421.36,4.4812,563.63,4.5049,563.63,4.4809,1642.66,4.5062,1617.25,4.4806,702.68,4.5063,1737.88,4.4796,1023.97,4.5089,563.63,4.4794,520.0,4.5099,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:02:00,4.4987,1171.96,4.5001,821.78,4.4982,5243.72,4.5002,111.13,4.4979,220.05,4.5004,411.98,4.4975,1465.49,4.5013,1572.63,4.496,1461.85,4.5017,220.05,4.4955,66.99,4.5024,5148.5,4.4944,2005.9,4.5029,1678.91,4.4943,270.41,4.503,104.0,4.4926,720.68,4.5045,69.86,4.4918,1749.12,4.5056,1505.0,4.4916,723.91,4.5059,275.92,4.491,278.33,4.5064,1726.87,4.4908,676.01,4.5101,277.16,4.489,563.63,4.5102,1639.73,4.4861,702.68,4.5104,1737.88,4.4857,1017.72,4.5105,3104.56,4.485,563.63,4.5125,563.63,4.4849,1577.14,4.5129,702.68,4.4816,1127.26,4.5133,1127.26,4.4812,563.63,4.5138,1730.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:03:00,4.5009,682.94,4.5019,411.98,4.5007,444.15,4.502,111.09,4.5003,5093.25,4.5023,791.37,4.5,220.05,4.503,443.72,4.4995,1453.97,4.5033,1702.51,4.498,1442.7,4.5037,220.05,4.4977,411.04,4.5048,1583.7,4.497,1114.0,4.5049,104.0,4.4946,891.9,4.5074,829.89,4.4945,1477.85,4.5084,865.67,4.4943,353.3,4.5094,1726.87,4.4942,1749.12,4.5095,2421.36,4.494,366.11,4.5104,1737.88,4.4937,320.38,4.5124,277.01,4.4931,278.2,4.5125,563.63,4.489,563.63,4.5129,702.68,4.4889,802.02,4.5132,878.38,4.4879,877.67,4.5133,1127.26,4.4861,702.68,4.5142,731.92,4.485,563.63,4.5151,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:04:00,4.4999,742.94,4.5009,404.05,4.4996,333.06,4.501,76.42,4.499,220.05,4.5011,395.24,4.4987,1430.66,4.5013,792.93,4.498,5091.78,4.502,441.86,4.4972,1484.09,4.5025,1579.87,4.4961,68.69,4.5028,220.05,4.4947,274.77,4.5031,5157.66,4.4938,1114.0,4.504,1718.42,4.4937,1496.82,4.5052,67.88,4.4927,1749.12,4.5059,273.72,4.4926,360.54,4.5076,3384.24,4.4921,278.27,4.5104,277.14,4.4912,686.93,4.5105,2421.36,4.488,563.63,4.5112,678.76,4.4871,750.95,4.5114,855.3,4.4869,702.68,4.5119,702.68,4.4861,837.28,4.5124,2537.5,4.486,1030.39,4.5129,563.63,4.4846,520.0,4.5143,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:05:00,4.4999,768.46,4.5013,374.05,4.4992,446.61,4.5014,834.44,4.4991,220.05,4.5024,439.11,4.499,1421.95,4.5027,1650.94,4.4979,5102.29,4.5029,220.05,4.4975,1466.99,4.504,104.0,4.4965,69.8,4.5043,1559.82,4.4951,279.21,4.5047,66.96,4.494,780.41,4.5069,879.46,4.4931,1749.12,4.5075,1726.87,4.493,683.97,4.5079,825.42,4.4918,1334.0,4.508,279.33,4.4916,698.02,4.5105,277.13,4.4912,278.32,4.5106,669.59,4.4911,563.63,4.5114,748.82,4.4874,1266.31,4.5115,319.88,4.4871,732.34,4.5122,702.68,4.4861,866.26,4.5124,878.5,4.486,1017.26,4.5129,563.63,4.4859,520.0,4.5136,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:06:00,4.4961,367.1,4.4971,404.05,4.4959,390.93,4.4973,368.46,4.4952,220.05,4.4975,391.19,4.4951,4928.18,4.4979,111.2,4.495,1581.56,4.4984,285.91,4.4946,713.62,4.4987,1618.65,4.4939,69.28,4.4988,368.27,4.4935,1437.53,4.499,220.05,4.4925,277.12,4.4993,5064.05,4.4903,887.7,4.4997,454.52,4.49,1617.27,4.4999,751.62,4.4892,1749.12,4.5,220.05,4.4891,692.8,4.5003,1525.0,4.4883,278.5,4.5014,874.93,4.4871,563.63,4.5032,68.09,4.4858,1334.0,4.5036,759.85,4.4846,702.68,4.5047,280.71,4.4839,1039.2,4.5049,1726.87,4.4836,825.26,4.505,745.85,4.4834,775.01,4.5062,277.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:07:00,4.4891,1186.09,4.4902,404.05,4.4883,220.05,4.4913,446.05,4.4879,4877.59,4.4917,4925.05,4.4872,1567.84,4.492,997.04,4.4866,70.26,4.4938,104.0,4.4852,281.06,4.4939,823.26,4.4849,1517.66,4.494,869.81,4.4825,1749.12,4.4955,68.98,4.4824,887.7,4.4963,1608.92,4.4822,734.77,4.4971,275.92,4.4818,2037.64,4.4978,1726.87,4.4806,1088.52,4.4995,277.81,4.4783,563.63,4.5008,2421.36,4.4778,1802.03,4.5009,1297.54,4.4775,702.68,4.5015,689.79,4.4766,1053.96,4.5019,791.61,4.4761,838.18,4.5039,702.68,4.4743,814.72,4.5049,563.63,4.4741,520.0,4.5063,1127.26,4.474,280.0,4.5067,756.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:08:00,4.4921,711.55,4.4929,404.05,4.4914,4895.9,4.4932,30.26,4.4912,220.05,4.4938,782.59,4.4911,438.11,4.4942,452.27,4.4907,1495.04,4.4945,5056.53,4.4891,807.26,4.495,220.05,4.489,748.53,4.4952,1682.85,4.4883,220.05,4.4963,1608.92,4.4861,887.7,4.497,104.0,4.486,321.38,4.4995,1726.87,4.485,1440.23,4.5009,733.91,4.4835,1749.12,4.5018,277.67,4.4826,278.86,4.5019,791.61,4.4822,563.63,4.5028,2421.36,4.4808,1335.0,4.5039,702.68,4.4807,1127.26,4.5049,563.63,4.4792,864.65,4.5063,1127.26,4.4783,563.63,4.5067,756.7,4.4779,857.9,4.5081,520.0,4.4778,1802.03,4.5087,838.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:09:00,4.4917,729.59,4.4931,25.0,4.4915,5004.55,4.4934,380.67,4.4912,659.68,4.4939,442.02,4.4901,1330.79,4.494,443.05,4.4894,67.96,4.495,668.62,4.4882,1111.0,4.4954,6635.31,4.4881,699.73,4.4976,104.0,4.488,271.85,4.4982,68.25,4.4871,890.3,4.4991,1551.12,4.487,639.24,4.4997,1726.87,4.4864,321.28,4.4998,273.0,4.4862,354.33,4.5021,2421.36,4.4855,1749.12,4.5033,277.57,4.4846,278.73,4.5034,1700.16,4.4845,1403.28,4.5042,682.51,4.4844,718.66,4.5049,563.63,4.4822,563.63,4.5063,1127.26,4.4815,702.68,4.5073,702.68,4.4808,1335.0,4.5081,520.0,4.4807,1127.26,4.5083,775.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:10:00,4.4947,323.14,4.4954,803.55,4.4937,331.98,4.4962,874.13,4.4935,696.72,4.4963,285.91,4.4925,692.55,4.4965,811.38,4.4917,68.02,4.4967,4927.51,4.4916,669.5,4.497,220.05,4.4914,733.57,4.4973,433.31,4.4905,742.72,4.4976,1583.33,4.4903,272.08,4.498,220.05,4.4887,695.89,4.4985,762.48,4.4886,651.09,4.4996,1536.33,4.4871,1749.12,4.4998,104.0,4.4868,1365.09,4.5011,67.19,4.4828,278.84,4.5021,823.77,4.4827,850.17,4.5027,268.77,4.4822,563.63,4.504,277.53,4.4818,2504.71,4.5041,1726.87,4.4809,1009.34,4.5042,1547.42,4.4808,1335.0,4.5066,702.68,4.4807,1127.26,4.5071,671.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:11:00,4.4893,220.05,4.4897,26.9,4.4889,285.91,4.4911,377.01,4.4887,5001.9,4.4922,777.22,4.488,1310.47,4.4923,448.33,4.4858,1329.19,4.4926,4948.6,4.4854,1113.0,4.4934,795.88,4.4853,68.18,4.4939,844.42,4.484,272.71,4.4945,104.0,4.4839,321.28,4.4953,739.0,4.4832,1749.12,4.4954,854.28,4.4816,1521.34,4.496,67.5,4.4805,681.77,4.4964,653.45,4.4804,278.99,4.4968,1726.87,4.4787,1335.0,4.4969,590.4,4.4782,563.63,4.4974,361.2,4.4753,1022.65,4.4975,366.13,4.4751,1643.52,4.4976,270.0,4.4744,520.0,4.4999,277.78,4.4739,702.68,4.5,729.68,4.4738,1802.03,4.5002,868.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:12:00,4.4807,1141.78,4.4823,396.95,4.4803,220.05,4.4835,5005.1,4.48,4900.95,4.4841,220.05,4.4782,69.6,4.4863,907.9,4.4774,1424.67,4.4876,67.88,4.4768,278.4,4.4884,655.47,4.4766,1113.0,4.4892,271.53,4.4747,1381.28,4.4895,735.93,4.474,1749.12,4.4897,2549.47,4.4738,1704.0,4.4912,362.14,4.4733,1408.54,4.4928,278.22,4.4724,279.49,4.4929,563.63,4.4723,563.63,4.4933,2421.36,4.4698,2929.29,4.4936,1488.54,4.469,1354.13,4.4938,871.79,4.4688,702.68,4.4955,702.68,4.4687,563.63,4.4969,563.63,4.4673,1331.69,4.4973,1127.26,4.4663,520.0,4.4979,520.0,4.465,1797.7,4.5,729.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:13:00,4.4816,366.0,4.4823,285.91,4.4808,1123.77,4.4825,373.64,4.4802,220.05,4.4838,453.22,4.4785,704.82,4.484,220.05,4.4775,1348.33,4.4846,6018.07,4.477,1113.0,4.4866,806.72,4.4767,354.31,4.4868,104.0,4.4749,1707.44,4.487,429.4,4.4745,1376.98,4.4901,1733.66,4.4739,279.4,4.4902,750.31,4.4738,1337.0,4.4904,863.73,4.4723,563.63,4.4912,362.14,4.4699,625.17,4.4928,278.22,4.4698,1127.26,4.4929,563.63,4.4688,702.68,4.4938,871.79,4.4687,1176.28,4.4948,834.67,4.4681,1774.05,4.4955,702.68,4.4663,520.0,4.4962,2421.36,4.4642,563.63,4.4969,563.63,4.4613,1797.82,4.4973,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:14:00,4.4816,1096.43,4.4833,366.93,4.4813,220.05,4.4835,285.91,4.481,5834.42,4.4836,439.99,4.4787,68.21,4.485,220.05,4.4785,1405.18,4.4868,104.0,4.4774,1113.0,4.487,837.8,4.4773,1165.13,4.4874,69.42,4.4767,354.31,4.4886,655.3,4.4765,322.14,4.4889,277.67,4.4754,1707.44,4.4901,1733.66,4.4745,1376.98,4.4902,750.31,4.4739,279.4,4.4904,863.73,4.4738,2019.09,4.4912,362.14,4.4723,563.63,4.4928,278.22,4.4699,625.17,4.4933,694.17,4.4698,1127.26,4.4938,871.79,4.4688,702.68,4.4944,2421.36,4.4687,1176.28,4.4948,834.67,4.4686,1023.13,4.4955,702.68,4.4681,1774.05,4.4969,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:15:00,4.4804,662.85,4.4823,366.93,4.4803,220.05,4.4828,452.04,4.4794,345.29,4.4834,5724.88,4.4793,6320.06,4.4835,266.31,4.4791,134.9,4.4841,220.05,4.4775,69.21,4.4853,434.65,4.4771,1338.37,4.4854,342.39,4.4762,1115.0,4.4859,862.93,4.4761,276.83,4.486,69.74,4.4759,734.91,4.4875,278.95,4.4752,892.3,4.4878,1733.66,4.4739,279.4,4.4886,655.43,4.4738,1337.0,4.4888,817.06,4.4734,701.33,4.4891,790.82,4.4728,1707.44,4.4912,362.14,4.4726,692.08,4.4918,278.28,4.4723,563.63,4.4919,697.38,4.4721,689.37,4.4927,848.95,4.4698,1127.26,4.4929,563.63,4.4688,702.68,4.4938,871.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:16:00,4.4834,357.22,4.4853,285.91,4.4833,530.22,4.4854,111.49,4.4831,5600.58,4.4855,814.04,4.4824,436.11,4.487,220.05,4.4808,69.15,4.4875,833.87,4.4807,1386.42,4.488,104.0,4.4798,1115.0,4.4889,654.47,4.4794,276.6,4.4894,69.32,4.4792,321.72,4.4898,1779.71,4.479,892.3,4.4907,1733.66,4.4789,744.42,4.491,277.27,4.4776,1255.72,4.4927,848.95,4.4771,1707.44,4.4938,871.79,4.4768,591.61,4.4946,2421.36,4.4765,279.24,4.4954,971.24,4.476,691.5,4.4969,563.63,4.4751,362.09,4.4973,1127.26,4.4738,1337.0,4.4979,520.0,4.4731,1774.05,4.498,728.93,4.4725,687.44,4.4989,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:17:00,4.4923,712.36,4.4939,844.58,4.4922,220.05,4.4943,796.09,4.4916,6288.72,4.4944,358.03,4.4912,220.05,4.4951,1666.23,4.4911,1287.32,4.4959,848.69,4.4903,1115.66,4.4967,1727.44,4.4894,1394.67,4.4973,104.0,4.489,67.21,4.4978,1801.71,4.4886,693.68,4.4993,272.2,4.4877,892.3,4.4995,1670.3,4.4876,268.83,4.5018,277.67,4.4875,1115.0,4.5037,2438.75,4.4863,220.05,4.5039,1668.7,4.4856,1252.79,4.5054,2984.99,4.4851,278.7,4.506,520.0,4.485,1707.44,4.5063,1127.26,4.4849,590.56,4.5064,702.68,4.4841,1601.83,4.5099,563.63,4.4838,664.03,4.5104,1739.63,4.4834,361.77,4.5144,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:18:00,4.4966,555.98,4.498,358.03,4.4963,1742.56,4.499,790.61,4.4958,5364.67,4.5002,841.98,4.4951,674.17,4.5003,837.51,4.4946,1459.74,4.5007,847.18,4.4935,1115.0,4.5018,792.69,4.4934,1508.33,4.5019,882.17,4.492,360.92,4.5032,104.0,4.4903,220.05,4.5035,1733.66,4.49,1707.44,4.5043,1699.93,4.4899,278.4,4.5062,277.4,4.4898,321.33,4.508,1758.25,4.4896,739.44,4.5084,702.68,4.4895,638.33,4.509,2421.36,4.4893,220.05,4.5099,563.63,4.4892,653.71,4.5101,1613.66,4.4883,220.05,4.5106,520.0,4.488,458.38,4.5144,563.63,4.4879,563.63,4.5153,1127.26,4.484,563.63,4.5167,1739.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:19:00,4.4955,333.73,4.4963,353.71,4.4954,367.71,4.4966,282.16,4.4945,5661.44,4.4969,392.13,4.4943,669.86,4.497,396.59,4.4942,700.5,4.4977,443.91,4.4925,668.43,4.4981,860.64,4.4924,666.88,4.4982,732.31,4.4922,69.77,4.499,5151.87,4.4912,360.92,4.4997,740.07,4.4909,279.08,4.4998,853.38,4.4906,321.3,4.5011,173.71,4.4903,220.05,4.5023,1733.66,4.4893,220.05,4.5024,1654.48,4.4892,696.0,4.5027,278.84,4.4883,220.05,4.5071,697.11,4.4879,278.53,4.5079,277.29,4.4878,3089.04,4.508,1758.25,4.484,563.63,4.5085,2421.36,4.4835,2600.67,4.5099,563.63,4.4824,702.68,4.51,1692.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:20:00,4.5023,659.27,4.5035,282.16,4.5015,5212.14,4.5037,344.72,4.5013,437.35,4.5038,849.31,4.501,1424.48,4.505,1614.38,4.5002,67.43,4.5066,1658.42,4.4994,1403.31,4.508,69.42,4.4991,1111.0,4.5081,104.0,4.499,275.47,4.5092,2586.81,4.4986,652.68,4.5102,865.19,4.4978,889.3,4.5105,2699.51,4.4976,909.63,4.5118,1758.25,4.4971,353.35,4.5129,276.98,4.4959,278.03,4.5144,563.63,4.4958,365.2,4.515,689.72,4.4957,1707.44,4.5152,702.68,4.4956,691.62,4.5153,1127.26,4.4954,708.85,4.516,877.3,4.4944,700.43,4.5162,863.56,4.4917,563.63,4.5167,1739.63,4.4903,220.05,4.5176,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:21:00,4.5113,631.89,4.512,344.72,4.5104,65.51,4.5124,274.89,4.5101,5052.73,4.5128,813.19,4.51,1282.83,4.514,1523.41,4.5087,67.79,4.5148,764.78,4.5084,1278.75,4.5157,819.4,4.5083,739.54,4.5165,2421.36,4.5077,1111.0,4.5174,67.97,4.5073,271.18,4.5175,1733.66,4.5065,588.01,4.5176,16.03,4.5063,359.8,4.5181,104.0,4.5058,889.3,4.5182,1549.96,4.5054,319.92,4.5189,271.88,4.5048,277.48,4.5228,702.68,4.5047,651.79,4.523,747.66,4.5046,1707.44,4.5233,276.35,4.504,456.13,4.5234,679.7,4.5038,677.95,4.5235,563.63,4.5035,1377.57,4.5237,1758.25,4.4995,563.63,4.525,811.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:22:00,4.5033,640.34,4.504,337.31,4.5027,220.05,4.5048,790.76,4.5026,5065.61,4.5056,5405.86,4.502,1355.51,4.506,1519.83,4.5015,435.02,4.5075,1620.57,4.5004,1345.51,4.5091,67.44,4.5001,69.08,4.5104,1551.08,4.499,353.34,4.5106,271.11,4.4987,276.34,4.5111,1733.66,4.4982,360.19,4.5151,674.41,4.4979,320.85,4.5152,805.21,4.4978,589.04,4.5155,2698.18,4.4975,365.11,4.5172,831.24,4.4967,1707.44,4.5173,1127.26,4.4958,278.04,4.5176,16.03,4.4957,1276.09,4.5179,1758.25,4.4952,680.08,4.5184,702.68,4.4917,1266.31,4.5189,563.63,4.4906,1752.35,4.5192,1330.0,4.49,1020.12,4.5217,1011.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:23:00,4.4996,220.05,4.5007,303.37,4.4995,1119.42,4.5008,111.1,4.4993,4987.65,4.5009,337.31,4.4982,1391.71,4.501,817.53,4.497,589.11,4.5022,1681.9,4.4967,1111.0,4.5026,443.5,4.4966,1352.81,4.5037,1683.02,4.4963,681.44,4.5043,220.05,4.4937,1396.75,4.5048,237.08,4.4928,1707.44,4.5053,220.05,4.4918,278.28,4.5057,104.0,4.4887,1127.26,4.5083,1733.66,4.4883,702.68,4.5084,1611.99,4.4876,1532.77,4.512,1758.25,4.4871,563.63,4.5127,277.0,4.4865,520.0,4.5142,1690.67,4.4832,1774.05,4.5143,702.68,4.4825,563.63,4.5149,563.63,4.4822,279.0,4.5151,2421.36,4.4788,1127.26,4.517,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:24:00,4.5014,634.82,4.5026,269.66,4.501,5284.54,4.5029,1125.81,4.5002,1332.24,4.5042,1670.22,4.4994,69.31,4.5044,4989.17,4.4986,1111.0,4.5057,1650.99,4.4985,1264.88,4.5077,104.0,4.498,280.43,4.5082,67.86,4.4973,810.58,4.509,1733.66,4.4972,888.2,4.5094,1590.4,4.4965,320.88,4.5098,271.16,4.4964,589.11,4.5141,276.91,4.4955,365.15,4.5142,678.57,4.4953,360.59,4.5143,702.68,4.4948,278.1,4.5149,2984.99,4.4947,3092.85,4.5152,1504.04,4.4946,686.07,4.5157,1758.25,4.4915,563.63,4.517,520.0,4.4895,1055.93,4.5173,1127.26,4.4888,1774.05,4.5176,16.03,4.4887,1127.26,4.5189,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:25:00,4.4917,664.0,4.4928,269.66,4.4914,669.36,4.4929,448.61,4.4912,4938.96,4.4938,824.88,4.4901,67.01,4.4955,1811.98,4.4897,1299.59,4.4977,1517.0,4.4891,353.25,4.4982,104.0,4.4887,268.04,4.4992,68.58,4.4882,1110.0,4.4993,1733.66,4.4879,590.3,4.5008,274.3,4.4876,1369.64,4.5014,1614.75,4.4872,682.58,4.5051,277.46,4.4858,1707.44,4.5052,685.76,4.4854,278.68,4.506,702.68,4.4853,670.1,4.5068,563.63,4.4849,1381.4,4.507,2421.36,4.4825,563.63,4.5083,1127.26,4.4814,702.68,4.5091,1652.24,4.4813,1774.05,4.5108,563.63,4.4801,1005.15,4.5122,520.0,4.4788,1127.26,4.5124,1006.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:26:00,4.4934,719.32,4.4941,363.34,4.4931,674.94,4.4944,269.66,4.4921,1273.19,4.4948,411.1,4.4904,1333.78,4.495,787.24,4.4901,67.01,4.496,454.63,4.4889,353.27,4.4961,1696.98,4.4887,268.04,4.4963,4976.06,4.4879,1048.47,4.4977,1517.0,4.4878,742.37,4.4992,68.58,4.4874,366.04,4.4995,104.0,4.4873,278.56,4.5008,274.3,4.4872,682.58,4.5014,1614.75,4.4866,1707.44,4.505,1733.66,4.4865,1293.77,4.5051,277.46,4.4853,670.1,4.5052,685.76,4.4825,563.63,4.506,702.68,4.4814,702.68,4.5068,563.63,4.4813,1774.05,4.5083,1127.26,4.4801,1005.15,4.5086,2421.36,4.4788,1127.26,4.5091,1652.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:27:00,4.4911,1333.36,4.4912,43.92,4.4908,220.05,4.492,337.31,4.4905,1097.53,4.4922,4944.06,4.4902,4834.86,4.4932,409.58,4.4896,677.82,4.4938,426.73,4.4887,1110.0,4.495,829.27,4.4886,1345.04,4.4951,782.43,4.4881,67.05,4.4969,171.75,4.4876,711.84,4.4977,1517.0,4.4867,268.19,4.4984,270.98,4.4866,321.75,4.4991,1733.66,4.4863,613.95,4.5014,1614.75,4.4862,642.35,4.5027,277.61,4.486,458.15,4.5028,677.46,4.4859,590.59,4.506,702.68,4.4835,1707.44,4.5064,2421.36,4.4832,670.48,4.5068,563.63,4.4826,278.86,4.5075,520.0,4.4818,1398.18,4.5083,1127.26,4.4813,1774.05,4.5091,1652.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:28:00,4.4897,321.38,4.4898,337.31,4.4888,220.05,4.4899,269.66,4.4885,697.78,4.4917,437.31,4.4862,1429.34,4.492,4859.19,4.4847,620.92,4.4922,799.03,4.4835,709.64,4.4944,240.29,4.4815,1986.36,4.4949,1689.54,4.48,1399.0,4.4955,104.0,4.4788,1127.26,4.4977,1517.0,4.478,1266.31,4.4982,1733.66,4.4773,1774.05,4.5014,1614.75,4.4754,280.0,4.5024,2421.36,4.4747,520.0,4.5026,277.62,4.4738,1337.0,4.5027,563.63,4.4735,563.63,4.506,702.68,4.4717,1797.82,4.5068,563.63,4.4714,1625.52,4.5075,520.0,4.469,563.63,4.5083,1127.26,4.4675,1127.26,4.5091,1652.24,4.4645,1771.95,4.5108,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:29:00,4.4895,659.84,4.4901,333.68,4.4894,649.14,4.4905,269.66,4.4893,5027.94,4.4919,437.61,4.4883,69.65,4.4925,385.72,4.4874,717.47,4.4926,5305.94,4.4873,653.17,4.4946,1658.64,4.4854,1110.0,4.4949,104.0,4.4853,871.13,4.4958,67.41,4.485,654.77,4.4972,271.0,4.4849,1754.01,4.4977,1517.0,4.4847,675.99,4.4982,1733.66,4.4845,361.34,4.5005,277.75,4.4836,278.79,4.5014,1614.75,4.4828,1707.44,4.5017,702.32,4.482,678.54,4.5027,2984.99,4.4801,1453.44,4.5049,702.68,4.478,563.63,4.5068,563.63,4.4775,1127.26,4.5075,520.0,4.4773,1774.05,4.5083,1127.26,4.4766,1026.5,4.5084,1011.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:30:00,4.4853,678.19,4.4861,333.68,4.485,220.05,4.4873,451.14,4.4848,4818.7,4.4881,5020.9,4.4826,481.91,4.4899,831.88,4.4825,1295.62,4.4913,68.1,4.482,771.44,4.4921,104.0,4.4816,1113.0,4.4923,1611.94,4.4812,275.84,4.4931,271.29,4.4794,1323.84,4.4945,1733.66,4.4792,890.9,4.4963,1628.32,4.4791,591.4,4.4965,702.68,4.479,2166.7,4.4973,681.02,4.4786,646.17,4.4978,277.91,4.4783,354.28,4.4979,520.0,4.4776,671.31,4.4987,563.63,4.4771,362.07,4.4993,3548.62,4.4738,1337.0,4.5014,1614.75,4.4735,563.63,4.5027,563.63,4.4724,2286.85,4.5039,1021.53,4.4712,702.68,4.5072,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:31:00,4.4806,669.23,4.4815,333.68,4.4802,694.62,4.4818,269.66,4.4799,220.05,4.4828,443.56,4.4797,5050.12,4.4831,4898.32,4.4778,1113.0,4.4866,969.31,4.4777,69.29,4.487,68.12,4.4764,1350.02,4.4876,2421.36,4.4758,890.9,4.4878,1733.66,4.4757,271.62,4.4885,272.49,4.4755,322.61,4.4892,655.35,4.4738,1707.44,4.4897,770.35,4.4736,279.42,4.4904,859.15,4.4725,681.94,4.4905,591.12,4.4722,1339.0,4.4911,354.18,4.471,679.29,4.4913,322.1,4.4709,713.65,4.4914,366.98,4.4694,1774.05,4.4915,645.29,4.469,563.63,4.4916,362.06,4.4675,1127.26,4.4924,684.99,4.4674,702.68,4.4944,1571.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:32:00,4.4817,220.05,4.4825,398.39,4.4812,4938.35,4.4827,269.66,4.4811,1152.98,4.4837,438.04,4.4781,1113.0,4.4845,4897.98,4.478,68.41,4.4869,417.16,4.4777,897.32,4.487,394.55,4.4775,700.19,4.4871,104.0,4.4753,890.9,4.4879,67.54,4.4752,279.32,4.4892,655.35,4.4751,1707.44,4.4894,270.18,4.475,367.09,4.4901,734.53,4.4733,1339.0,4.4905,1733.66,4.4731,684.14,4.4906,862.68,4.4726,563.63,4.4911,2775.54,4.4724,1267.89,4.4913,322.1,4.4694,1774.05,4.4915,366.99,4.4691,1027.67,4.4916,362.06,4.469,563.63,4.4925,278.24,4.4675,1127.26,4.4926,687.67,4.4674,702.68,4.4944,1571.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:33:00,4.4899,220.05,4.4905,269.66,4.4891,629.19,4.4907,321.03,4.4889,4991.38,4.4912,862.09,4.4875,1337.84,4.4921,435.71,4.4861,412.48,4.4925,881.21,4.4856,1448.22,4.4928,867.21,4.4854,753.71,4.4936,5026.24,4.485,743.4,4.4944,1571.71,4.4849,874.53,4.4955,104.0,4.4847,366.18,4.4962,1733.66,4.4841,1212.62,4.499,1640.22,4.4831,1707.44,4.5005,1758.25,4.4818,361.83,4.5023,277.64,4.4814,278.93,4.5024,1222.68,4.4812,590.76,4.503,2421.36,4.4806,563.63,4.5032,563.63,4.4799,1301.67,4.5055,1670.03,4.4766,563.63,4.5077,563.63,4.4765,1127.26,4.5083,1127.26,4.4757,702.68,4.5101,279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:34:00,4.4949,220.05,4.4955,590.69,4.4947,452.72,4.4956,860.62,4.4944,4853.34,4.4968,783.54,4.4942,328.43,4.497,1243.87,4.4941,335.8,4.4983,4955.27,4.4928,694.08,4.4984,1553.16,4.4927,635.87,4.5007,104.0,4.4919,1113.0,4.5015,70.12,4.4918,68.01,4.502,1564.83,4.4911,1295.75,4.5023,1733.66,4.4905,1514.29,4.5033,888.9,4.4904,653.62,4.5034,267.83,4.49,321.29,4.5066,277.37,4.4878,1707.44,4.5067,563.63,4.4876,278.55,4.5075,701.17,4.4873,1313.77,4.508,879.12,4.487,680.14,4.5083,1127.26,4.4863,1339.0,4.5088,702.68,4.4855,563.63,4.5092,2421.36,4.4839,702.68,4.51,872.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:35:00,4.4964,668.75,4.4974,111.18,4.4961,5617.89,4.4975,321.03,4.4947,1409.26,4.4976,860.45,4.4943,69.36,4.4977,269.66,4.4929,1388.44,4.4988,435.48,4.4927,1360.19,4.4989,1692.13,4.4913,888.9,4.4995,4788.12,4.4912,589.77,4.5,749.15,4.4911,366.22,4.5008,752.18,4.4906,278.36,4.5025,104.0,4.4905,714.63,4.5033,1733.66,4.4904,653.62,4.5034,267.83,4.49,321.29,4.5035,70.07,4.4898,1707.44,4.5045,1570.9,4.4895,693.6,4.5066,277.37,4.4892,674.56,4.5083,1127.26,4.4891,658.82,4.5087,563.63,4.4863,1339.0,4.5088,702.68,4.4855,563.63,4.5095,700.7,4.4843,1040.4,4.51,1735.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:36:00,4.5043,220.05,4.5054,590.69,4.5042,111.0,4.5055,110.98,4.5038,720.1,4.5059,811.36,4.5037,4938.92,4.5069,445.42,4.5033,220.05,4.5072,1715.1,4.5026,1389.91,4.5098,827.2,4.5017,67.08,4.5099,777.83,4.5012,353.28,4.5103,104.0,4.5011,768.56,4.5104,1733.66,4.5009,1111.0,4.5108,70.38,4.5004,751.71,4.5123,281.53,4.5003,268.32,4.5135,762.9,4.5002,1584.4,4.5136,760.93,4.4999,739.13,4.5158,1758.25,4.4998,589.0,4.5159,702.68,4.4986,277.86,4.5165,2421.36,4.4985,652.86,4.5166,276.76,4.4977,1707.44,4.5167,1267.46,4.4968,704.14,4.5173,1127.26,4.4953,663.15,4.5176,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:37:00,4.5008,220.05,4.5015,321.03,4.5007,111.09,4.5017,784.32,4.5,5973.26,4.5019,269.66,4.4993,67.91,4.5027,440.49,4.4987,1309.82,4.503,1700.9,4.4979,271.65,4.504,4856.37,4.4969,1111.0,4.5049,1670.48,4.4968,1367.29,4.5066,173.22,4.4965,888.9,4.5085,1733.66,4.4964,589.37,4.5089,1619.97,4.4962,652.63,4.5097,271.42,4.4959,810.5,4.5126,2984.99,4.4958,365.15,4.5136,276.94,4.4953,278.07,4.5137,1333.0,4.4952,320.85,4.5142,700.37,4.4951,360.5,4.5147,858.28,4.4944,679.12,4.5157,776.43,4.4936,1707.44,4.5158,1758.25,4.493,1469.13,4.5159,702.68,4.4895,563.63,4.5167,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:38:00,4.5121,220.05,4.5124,581.79,4.5119,452.31,4.5127,110.81,4.5113,4781.77,4.5128,849.92,4.5111,741.7,4.5137,416.71,4.5108,682.63,4.514,1653.23,4.5107,410.21,4.5144,439.21,4.5099,1385.4,4.5149,847.53,4.509,705.18,4.5151,4908.03,4.5088,1111.0,4.5157,1554.1,4.5081,1439.34,4.5166,738.41,4.5074,320.42,4.5176,16.03,4.5072,359.83,4.5182,1733.66,4.5069,365.2,4.5194,863.68,4.5054,277.44,4.5203,826.59,4.5053,700.77,4.5227,276.38,4.5049,1707.44,4.5238,1758.25,4.5048,651.67,4.5242,809.16,4.5044,705.64,4.5252,772.6,4.5014,783.68,4.5256,16.03,4.4974,563.63,4.5257,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:39:00,4.5095,1439.69,4.5096,381.0,4.5093,5249.31,4.5109,312.13,4.5087,753.48,4.5117,813.71,4.5086,659.91,4.5127,435.32,4.5084,68.57,4.5131,795.1,4.5066,1111.0,4.5132,750.23,4.5065,272.2,4.514,4916.18,4.5063,1530.0,4.5146,734.41,4.5062,678.79,4.5156,794.19,4.5058,821.52,4.5167,67.36,4.5057,320.52,4.5176,16.03,4.5052,587.75,4.5182,1733.66,4.5048,651.67,4.5183,1034.3,4.5031,1707.44,4.5191,834.17,4.503,680.51,4.521,2421.36,4.5027,277.61,4.5226,276.39,4.5025,756.03,4.5227,673.55,4.5024,734.31,4.5238,1758.25,4.5014,563.63,4.5242,809.16,4.4978,1731.64,4.5246,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:40:00,4.5172,553.44,4.519,269.66,4.5164,631.13,4.5215,134.9,4.516,285.91,4.5227,384.96,4.5152,275.06,4.523,389.47,4.5149,1108.0,4.5236,213.6,4.5128,276.99,4.5239,448.44,4.5118,320.07,4.5256,16.03,4.5117,687.65,4.5262,69.82,4.5106,1707.44,4.5265,886.6,4.5097,824.39,4.5268,751.8,4.5092,563.63,4.5269,769.58,4.5091,456.07,4.5276,2421.36,4.5063,1127.26,4.5277,1733.66,4.5052,563.63,4.5278,279.28,4.5046,1897.08,4.5305,275.91,4.5039,825.32,4.5306,563.63,4.5029,702.68,4.531,56.89,4.5012,563.63,4.5312,1333.0,4.501,520.0,4.5317,702.68,4.5003,278.0,4.5319,1758.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:41:00,4.5193,215.91,4.5203,110.63,4.5172,4930.4,4.5204,269.66,4.5171,409.34,4.5216,436.18,4.5165,67.47,4.5226,760.55,4.5152,886.6,4.5227,4888.69,4.5151,269.87,4.5255,1837.66,4.5143,455.12,4.5256,86.4,4.5137,1236.27,4.5258,2421.36,4.5135,276.95,4.5272,281.49,4.5134,352.35,4.5278,1410.37,4.5128,319.99,4.5305,275.91,4.5122,1707.44,4.531,56.89,4.5119,755.72,4.5312,1333.0,4.5116,682.16,4.5316,703.72,4.5097,1333.0,4.5317,702.68,4.5092,563.63,4.5319,1758.25,4.507,702.68,4.5335,16.03,4.5066,858.76,4.5337,520.0,4.5065,1030.49,4.5341,814.82,4.5063,1127.26,4.5351,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:42:00,4.5116,656.11,4.5126,269.66,4.5113,4905.83,4.5138,441.51,4.5105,220.05,4.5142,756.45,4.5091,67.84,4.5156,220.05,4.5086,1108.0,4.5174,1447.37,4.5082,755.25,4.5175,1733.66,4.5077,271.38,4.5183,70.32,4.5075,739.36,4.5199,281.26,4.5072,767.24,4.521,709.25,4.5069,410.29,4.5221,725.53,4.5066,587.6,4.5236,276.33,4.505,277.47,4.5239,1758.25,4.5049,456.14,4.5243,672.49,4.5048,672.61,4.525,2421.36,4.5047,2358.93,4.5256,16.03,4.5046,783.55,4.5262,781.22,4.5044,853.13,4.5263,719.97,4.5043,1052.35,4.5266,1266.31,4.5027,1327.0,4.5289,520.0,4.5003,563.63,4.5303,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:43:00,4.5126,211.76,4.5135,110.79,4.5124,436.09,4.5136,269.66,4.5092,1847.02,4.5137,34.49,4.509,761.53,4.5146,436.04,4.5082,587.34,4.5148,4834.57,4.5071,886.6,4.5153,803.84,4.507,359.77,4.5172,215.09,4.5069,320.33,4.5187,1600.48,4.5067,277.36,4.5209,1733.66,4.5057,1327.0,4.5217,1527.15,4.5056,788.64,4.5243,1327.0,4.5053,1302.22,4.5248,276.26,4.5047,2358.93,4.525,1746.07,4.5012,1744.67,4.5256,16.03,4.5009,702.68,4.5266,1266.31,4.5003,563.63,4.527,2421.36,4.5,799.4,4.5271,700.46,4.4999,746.23,4.5289,520.0,4.4978,520.0,4.5293,786.04,4.4966,563.63,4.5303,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:44:00,4.5078,220.05,4.5091,269.66,4.5064,405.01,4.5101,709.74,4.5063,441.08,4.5116,220.05,4.5051,69.15,4.5123,1563.39,4.5045,839.64,4.5131,104.0,4.5042,1108.0,4.5136,432.05,4.5041,866.96,4.5139,69.1,4.5037,272.04,4.5154,1504.49,4.5002,1719.15,4.5155,279.56,4.5001,960.45,4.5168,1796.41,4.5,799.4,4.5198,708.4,4.4999,746.23,4.5199,703.55,4.4997,1327.0,4.5215,276.46,4.4975,702.68,4.5216,813.29,4.4973,1744.67,4.5222,1327.0,4.4966,563.63,4.5225,702.68,4.4964,1127.26,4.5226,563.63,4.4961,782.0,4.523,2421.36,4.4958,838.81,4.5241,520.0,4.4948,1024.78,4.525,1746.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:45:00,4.4984,841.71,4.4994,269.66,4.4979,669.36,4.5002,818.21,4.4971,1543.9,4.5006,449.67,4.4967,4815.92,4.501,4961.96,4.4963,67.65,4.5014,1549.33,4.495,1554.94,4.5016,220.05,4.4949,270.61,4.5034,1559.89,4.4935,1109.0,4.5037,104.0,4.4934,353.36,4.5054,69.31,4.4932,366.05,4.5067,1796.41,4.4914,954.84,4.5068,1453.93,4.4913,1567.52,4.507,277.26,4.4899,1719.15,4.5092,277.21,4.4898,1327.0,4.5106,563.63,4.4874,563.63,4.5114,693.14,4.4873,702.68,4.5122,2421.36,4.4865,1668.34,4.5133,1473.5,4.4864,1127.26,4.5141,702.68,4.4862,1014.79,4.5143,520.0,4.4858,520.0,4.5146,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:46:00,4.4973,773.36,4.499,397.83,4.4968,220.05,4.4991,420.61,4.4964,801.57,4.4993,803.99,4.4961,435.42,4.4997,279.79,4.496,1592.04,4.5003,1460.32,4.4958,220.05,4.5012,810.05,4.4952,4846.47,4.5016,220.05,4.4951,809.44,4.5021,1786.56,4.4941,1602.81,4.5035,70.21,4.4934,353.36,4.5046,1504.91,4.4932,806.11,4.5049,1796.41,4.492,886.8,4.5051,280.86,4.4918,272.11,4.5084,277.26,4.4898,669.33,4.5095,702.14,4.4896,278.42,4.51,1621.59,4.4895,1565.07,4.5103,1127.26,4.4888,1333.0,4.5106,563.63,4.4875,1719.15,4.5133,2421.36,4.4874,563.63,4.5141,702.68,4.4864,1127.26,4.5143,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:47:00,4.4983,823.97,4.5,767.78,4.4978,220.05,4.5001,279.79,4.4974,821.59,4.5012,1691.04,4.4972,2149.15,4.5019,1615.7,4.4962,1592.9,4.5028,69.67,4.496,4845.57,4.5029,1460.24,4.4956,807.02,4.5031,104.0,4.4955,744.12,4.5036,270.94,4.4945,1627.64,4.5053,1567.31,4.4939,69.72,4.5063,1796.41,4.4927,886.8,4.5084,277.26,4.4926,1109.0,4.5087,696.68,4.4925,278.88,4.5095,2421.36,4.4916,278.3,4.5097,1512.95,4.4914,1510.64,4.51,702.68,4.4899,1719.15,4.5103,1127.26,4.489,697.2,4.5106,563.63,4.4873,563.63,4.5143,520.0,4.4864,1571.64,4.5146,563.63,4.4848,1333.0,4.5157,1005.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:48:00,4.5061,4844.94,4.5079,1109.16,4.5058,220.05,4.508,785.52,4.505,836.54,4.5089,111.69,4.504,776.76,4.5096,220.05,4.5039,220.05,4.5099,1728.5,4.5035,785.8,4.51,922.68,4.5032,731.94,4.5106,220.05,4.5019,751.39,4.5107,454.21,4.5017,1106.22,4.5109,251.81,4.5007,1623.66,4.5116,220.05,4.4994,1996.96,4.5118,104.0,4.4993,652.34,4.5123,2256.97,4.4974,1432.18,4.5152,821.02,4.4964,861.61,4.5155,1796.41,4.4958,1744.67,4.5164,1484.33,4.4936,1127.26,4.519,276.61,4.4928,702.68,4.5196,563.63,4.4923,563.63,4.5199,1746.07,4.4914,520.0,4.5203,1127.26,4.4905,848.41,4.5213,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:49:00,4.5098,441.83,4.5123,111.69,4.508,69.77,4.5129,1246.48,4.5077,841.93,4.513,4938.61,4.5073,1109.0,4.5146,220.05,4.5072,767.15,4.516,1515.83,4.5066,279.08,4.5165,104.0,4.5047,1934.19,4.5172,68.17,4.5045,1719.15,4.5187,276.82,4.5044,1144.05,4.5195,1430.35,4.5039,320.9,4.5197,1796.41,4.5031,697.71,4.5221,276.42,4.5018,588.49,4.5222,1327.0,4.5016,353.24,4.5227,2421.36,4.5007,1552.26,4.5231,789.65,4.5004,563.63,4.5232,681.66,4.498,1722.92,4.5236,1746.07,4.4974,868.55,4.5237,563.63,4.4966,1333.0,4.5241,520.0,4.4964,1425.24,4.5247,715.48,4.4936,1127.26,4.5248,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:50:00,4.5108,220.05,4.5122,111.69,4.5083,520.76,4.5123,110.83,4.5079,1108.0,4.5129,767.19,4.5078,410.17,4.5133,4807.92,4.5077,790.57,4.5136,434.86,4.5076,171.91,4.5159,1526.56,4.5069,277.55,4.5161,104.0,4.5065,887.6,4.5174,68.41,4.5056,320.35,4.5184,650.43,4.5054,1319.86,4.5189,273.64,4.5049,1003.65,4.5194,1560.52,4.5047,1046.59,4.5197,1796.41,4.5046,456.04,4.5228,2421.36,4.5044,2084.22,4.5232,1333.0,4.5043,360.07,4.5234,684.11,4.5034,693.86,4.5236,1746.07,4.5007,1552.26,4.5237,563.63,4.5004,563.63,4.524,276.3,4.4982,1040.8,4.5246,829.79,4.498,702.68,4.5248,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:51:00,4.5108,663.82,4.5122,142.92,4.5099,4981.82,4.5123,110.83,4.5077,874.2,4.5129,1192.94,4.5073,767.17,4.5132,4774.01,4.5071,1108.0,4.5134,251.81,4.5069,887.6,4.5146,220.05,4.5063,271.5,4.5155,67.13,4.5062,410.17,4.5159,1558.21,4.5047,1356.7,4.5161,104.0,4.5046,843.28,4.5171,268.5,4.5043,2431.53,4.5173,1796.41,4.5042,651.57,4.5184,650.43,4.504,365.04,4.5194,1597.31,4.5037,456.15,4.5214,276.46,4.5035,684.38,4.5215,671.26,4.5033,277.57,4.5226,2421.36,4.5032,320.83,4.523,702.88,4.5007,1552.26,4.5232,1333.0,4.5004,563.63,4.5236,1746.07,4.4982,1044.52,4.5237,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:52:00,4.5078,658.48,4.5092,111.69,4.5066,69.84,4.5099,871.2,4.5063,845.91,4.5108,4776.12,4.5043,651.57,4.5116,220.05,4.5042,1580.72,4.5121,1601.05,4.5037,640.04,4.5136,104.0,4.5013,277.7,4.5146,69.72,4.5009,1719.15,4.5147,1515.84,4.5007,1552.26,4.5157,887.6,4.5002,687.36,4.5158,1796.41,4.4974,868.55,4.5175,272.09,4.4966,1333.0,4.5191,276.6,4.4964,1425.24,4.5192,751.05,4.4952,702.68,4.5196,563.63,4.495,1031.04,4.5205,697.15,4.4949,520.0,4.5209,779.75,4.4936,1127.26,4.522,2421.36,4.4926,279.0,4.5232,1333.0,4.4921,1744.67,4.5236,1746.07,4.4918,563.63,4.5237,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:53:00,4.5197,220.05,4.5208,110.61,4.5188,66.8,4.5209,111.69,4.5159,1995.6,4.5219,715.41,4.5158,220.05,4.5227,4973.51,4.5155,409.3,4.5236,220.05,4.5133,364.17,4.5251,104.0,4.5129,1719.15,4.5256,16.03,4.5128,848.7,4.5257,736.9,4.5124,277.01,4.5269,1796.41,4.5123,320.39,4.5271,749.88,4.5122,352.31,4.5291,2421.36,4.5104,586.81,4.5299,275.94,4.5095,359.61,4.531,56.89,4.5087,1330.0,4.5312,1746.07,4.5081,563.63,4.5323,798.56,4.5069,1717.7,4.5328,1494.6,4.5042,563.63,4.5329,563.63,4.5036,1127.26,4.5335,16.03,4.5034,702.68,4.5343,520.0,4.5017,849.54,4.5375,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:54:00,4.5178,662.29,4.5191,111.69,4.5175,5011.41,4.5199,792.1,4.5153,67.4,4.5208,4840.92,4.514,1108.0,4.5216,220.05,4.5139,833.81,4.5231,104.0,4.5125,1025.78,4.524,1502.14,4.5124,649.44,4.5242,70.42,4.5116,363.96,4.5256,16.03,4.5112,455.01,4.5258,281.7,4.5109,1719.15,4.5271,1796.41,4.5104,674.04,4.53,1544.78,4.5103,1330.0,4.5302,704.24,4.5085,1606.61,4.5306,3751.36,4.5081,563.63,4.5309,275.88,4.5069,702.68,4.531,56.89,4.5052,1011.06,4.5312,1746.07,4.5049,520.0,4.5324,1127.26,4.5042,563.63,4.5328,702.68,4.5036,2748.28,4.5329,563.63,4.4996,841.63,4.5335,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:55:00,4.5243,220.05,4.5258,111.69,4.5236,4846.06,4.5269,1440.75,4.5217,498.16,4.5279,440.36,4.5207,1649.16,4.5301,104.0,4.5204,408.9,4.5309,220.05,4.5203,268.25,4.5312,1461.12,4.5191,780.83,4.5315,69.25,4.5187,276.63,4.5318,1796.41,4.518,1719.15,4.5319,220.05,4.5179,319.55,4.5331,276.98,4.5178,648.47,4.5335,16.03,4.5177,358.91,4.5339,220.05,4.5176,1915.64,4.5358,275.59,4.5168,670.64,4.5359,1565.81,4.516,563.63,4.5373,1746.07,4.5148,1572.57,4.5375,692.46,4.5136,1127.26,4.5386,563.63,4.512,563.63,4.539,702.68,4.5119,702.68,4.5392,1330.0,4.5116,1005.96,4.5412,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:56:00,4.5313,220.05,4.5328,355.72,4.5296,5347.48,4.5335,16.03,4.5281,1105.0,4.5338,749.18,4.528,69.08,4.5372,887.23,4.5267,884.8,4.5374,68.47,4.5266,276.32,4.5388,276.18,4.525,363.18,4.5397,1487.3,4.5248,648.55,4.5401,1796.41,4.5247,1719.15,4.5411,1746.07,4.5246,276.27,4.5414,16.03,4.5244,351.33,4.5415,275.24,4.5231,690.8,4.5424,702.68,4.523,844.67,4.5434,1811.94,4.5225,701.07,4.5445,1603.26,4.5221,1324.0,4.5458,520.0,4.5219,358.83,4.5467,563.63,4.5218,585.14,4.5473,2421.36,4.5198,563.63,4.5494,16.03,4.5178,1033.21,4.55,1712.12,4.5161,1671.76,4.5506,782.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:57:00,4.5313,220.05,4.5326,107.62,4.5303,4767.18,4.5335,16.03,4.5291,1173.98,4.5338,794.75,4.5279,1648.06,4.5341,433.87,4.5277,275.92,4.5352,4723.58,4.5262,276.17,4.538,70.28,4.5257,584.98,4.5381,104.0,4.5256,319.03,4.5382,1649.85,4.5251,358.47,4.5383,1796.41,4.525,1039.27,4.5396,281.14,4.5248,648.55,4.5414,16.03,4.5244,351.33,4.542,648.37,4.5242,1324.0,4.5431,275.14,4.5236,1719.15,4.5439,812.54,4.5235,821.6,4.544,754.84,4.5202,702.68,4.5441,702.85,4.5198,563.63,4.5449,1746.07,4.5197,1007.29,4.5458,702.68,4.5176,1659.59,4.5467,563.63,4.5159,563.63,4.5476,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:58:00,4.5414,80.0,4.5415,1208.57,4.54,447.38,4.5428,773.55,4.5399,220.05,4.543,450.22,4.5392,4794.76,4.5467,104.0,4.537,1105.0,4.5484,1796.41,4.5358,761.91,4.5485,1520.31,4.5352,350.27,4.5494,16.03,4.535,318.67,4.5543,274.47,4.5342,275.68,4.5544,1127.26,4.5336,361.94,4.5546,756.59,4.5334,1719.15,4.5559,563.63,4.5332,1324.0,4.5566,1746.07,4.5322,836.54,4.5567,823.4,4.5315,563.63,4.5573,16.03,4.5275,1266.31,4.5575,702.68,4.5262,766.73,4.5578,520.0,4.5259,834.46,4.5592,2421.36,4.525,520.0,4.5605,563.63,4.5237,563.63,4.5615,1712.12,4.5235,1127.26,4.5625,737.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:59:00,4.5373,220.05,4.5385,107.62,4.5353,431.91,4.5386,110.18,4.5352,4780.58,4.5402,790.29,4.5341,205.79,4.5444,104.0,4.5335,1105.0,4.5452,1560.52,4.5334,762.33,4.5471,1796.41,4.531,881.5,4.5487,274.8,4.5309,780.72,4.5488,702.68,4.5306,1719.15,4.5494,16.03,4.5305,275.91,4.5507,2012.07,4.5298,362.22,4.551,1746.07,4.5294,453.19,4.5527,2421.36,4.5293,350.23,4.553,2232.12,4.5287,319.11,4.5544,1127.26,4.5286,647.54,4.5559,563.63,4.5275,563.63,4.5562,1592.82,4.5262,1324.0,4.5573,16.03,4.5255,806.32,4.5605,563.63,4.5252,743.25,4.5616,744.99,4.5237,563.63,4.5632,728.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:00:00,4.5256,805.3,4.5264,107.62,4.5252,220.05,4.5267,432.96,4.5244,761.16,4.527,366.12,4.5243,878.17,4.5271,423.23,4.5239,435.03,4.5273,287.82,4.5228,773.43,4.5276,4748.08,4.5227,757.73,4.5281,733.05,4.5208,1102.0,4.5282,782.01,4.5207,68.99,4.5297,1665.23,4.5205,881.5,4.5298,104.0,4.5192,272.38,4.5302,68.16,4.5191,757.06,4.531,648.6,4.519,799.69,4.5318,272.66,4.5174,1719.15,4.5319,1796.41,4.5173,276.71,4.532,585.37,4.516,693.78,4.5321,319.44,4.5143,1324.0,4.5325,358.66,4.514,563.63,4.5327,363.57,4.5135,1127.26,4.533,788.16,4.5123,1501.68,4.5331,787.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:01:00,4.5205,400.93,4.5219,1432.37,4.5204,385.77,4.522,799.37,4.5196,220.05,4.5231,1491.11,4.5193,1585.78,4.5234,220.05,4.5181,69.11,4.5239,446.47,4.5177,1498.78,4.5246,1481.44,4.5167,276.46,4.5252,104.0,4.5151,873.24,4.5253,271.89,4.514,778.86,4.5273,67.76,4.5134,1719.15,4.528,1467.27,4.5132,691.14,4.5289,271.02,4.5109,277.11,4.5299,1796.41,4.5108,1744.67,4.531,275.88,4.5099,563.63,4.5311,585.92,4.5096,702.68,4.5333,677.55,4.5093,1644.95,4.5344,2706.33,4.5091,520.0,4.535,563.63,4.5079,1035.93,4.5385,702.68,4.5072,278.0,4.539,563.63,4.5059,1750.99,4.5391,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:02:00,4.5268,388.49,4.5288,107.62,4.5267,430.28,4.5289,939.31,4.5253,1804.06,4.529,392.1,4.5251,5948.87,4.5299,5734.02,4.5237,70.27,4.53,220.05,4.5232,1102.0,4.5304,241.92,4.5231,1623.48,4.5305,773.12,4.5229,881.5,4.5306,749.87,4.5223,281.09,4.5322,104.0,4.5201,1719.15,4.5323,1498.63,4.52,1464.88,4.5325,778.63,4.5188,702.72,4.5332,67.49,4.5184,563.63,4.5336,358.47,4.5171,276.73,4.5346,700.46,4.5147,702.68,4.5348,269.97,4.5143,563.63,4.5361,1796.41,4.5139,1744.67,4.5362,745.44,4.5136,2931.19,4.5371,275.51,4.5135,860.4,4.539,563.63,4.5117,1326.0,4.5392,674.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:03:00,4.5237,375.54,4.5248,434.51,4.5234,436.96,4.5249,389.04,4.5226,773.18,4.525,412.3,4.522,435.3,4.5251,367.03,4.5213,220.05,4.526,220.05,4.5212,1606.25,4.5263,1506.71,4.5186,1102.0,4.5277,1458.88,4.5182,783.94,4.5279,104.0,4.5181,822.74,4.529,220.05,4.5166,1719.15,4.5308,881.5,4.5148,276.87,4.5312,1621.76,4.5143,563.63,4.5322,1796.41,4.5139,1744.67,4.5335,275.73,4.5136,749.85,4.535,563.63,4.5135,860.4,4.5364,1598.57,4.5117,1326.0,4.5371,702.68,4.5113,702.68,4.5383,2421.36,4.5107,520.0,4.539,563.63,4.5097,563.63,4.5401,520.0,4.5073,1750.99,4.5436,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:04:00,4.5186,809.57,4.52,1789.97,4.5175,1630.64,4.5201,68.83,4.5174,220.05,4.5202,5444.6,4.517,438.54,4.5211,1617.15,4.5161,1668.49,4.5212,241.92,4.5159,5425.96,4.5218,104.0,4.514,70.14,4.5226,1623.18,4.5126,280.55,4.5234,70.22,4.5121,1670.35,4.525,1796.41,4.5098,1719.15,4.5251,1739.6,4.5096,563.63,4.5255,278.31,4.5095,277.19,4.5261,220.05,4.5092,701.37,4.5271,220.05,4.5088,1326.0,4.5293,275.98,4.5067,765.28,4.5294,702.16,4.5062,1744.67,4.5304,1517.59,4.506,790.33,4.5306,2421.36,4.5051,563.63,4.531,563.63,4.5045,702.68,4.533,702.68,4.5036,1127.26,4.5344,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:05:00,4.5206,114.87,4.5208,827.28,4.5196,387.36,4.5209,621.82,4.5194,850.46,4.5218,5350.23,4.5187,447.89,4.5219,1629.05,4.5183,1804.01,4.5229,442.42,4.5171,67.31,4.5231,220.05,4.517,5373.27,4.5234,1561.83,4.5169,1602.92,4.5239,104.0,4.5157,269.26,4.5241,220.05,4.5148,1643.86,4.5262,220.05,4.5122,673.14,4.5263,67.13,4.5113,277.08,4.5276,1796.41,4.5112,1744.67,4.5277,1514.43,4.5109,1551.55,4.5279,268.53,4.5097,1326.0,4.5299,275.94,4.5096,563.63,4.531,563.63,4.509,702.68,4.5323,686.37,4.508,520.0,4.5339,1596.14,4.507,1009.71,4.5344,1127.26,4.506,278.0,4.5345,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:06:00,4.5146,419.16,4.5158,821.16,4.5145,425.22,4.5159,68.83,4.5144,426.43,4.5168,5695.9,4.5134,430.89,4.5169,1663.68,4.5133,1921.8,4.5171,220.05,4.5129,834.69,4.5179,793.56,4.5127,5357.1,4.5184,1525.45,4.5119,1618.54,4.5187,436.46,4.5115,276.75,4.5191,220.05,4.5108,803.13,4.5192,104.0,4.5098,760.75,4.5194,749.33,4.5088,860.84,4.5198,241.98,4.5081,1996.43,4.5204,68.44,4.508,691.88,4.5209,650.34,4.5077,1328.0,4.522,1159.14,4.5068,766.73,4.5227,3342.88,4.5064,1744.67,4.5255,276.21,4.5051,563.63,4.5264,684.35,4.5039,1633.21,4.527,563.63,4.5036,1127.26,4.5279,1668.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:07:00,4.5282,220.05,4.5306,68.83,4.5281,285.91,4.5308,1160.2,4.5275,799.23,4.532,462.03,4.5272,220.05,4.5328,1509.24,4.5265,438.99,4.5339,67.02,4.5256,797.62,4.5352,1584.77,4.5255,812.69,4.5355,268.06,4.5242,1107.0,4.5369,1796.41,4.5241,68.0,4.5394,1588.0,4.5228,1719.15,4.5395,275.36,4.5227,2019.78,4.54,670.16,4.5219,319.99,4.5417,702.68,4.5197,276.57,4.5419,520.0,4.5195,1613.39,4.5422,4167.43,4.5192,679.95,4.5439,1587.26,4.5176,563.63,4.5442,563.63,4.5173,220.05,4.5444,1127.26,4.5164,1328.0,4.5448,1712.12,4.5148,1010.42,4.5466,1005.24,4.5144,702.68,4.5472,1324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:08:00,4.5322,5784.08,4.5343,64.62,4.5321,110.32,4.5349,822.02,4.5318,285.91,4.5357,435.13,4.5301,827.79,4.536,220.05,4.5278,885.4,4.5361,5073.37,4.5277,1107.0,4.5368,241.98,4.5275,771.35,4.5378,1537.69,4.5271,869.49,4.5386,104.0,4.5266,1719.15,4.5421,1796.41,4.5265,358.45,4.5422,1519.88,4.5264,319.59,4.5441,275.08,4.5251,276.24,4.5451,1266.31,4.5238,1660.01,4.546,1746.07,4.5228,1127.26,4.5472,1324.0,4.5215,563.63,4.5474,1485.71,4.5195,1613.39,4.5482,2421.36,4.5189,520.0,4.5488,563.63,4.5185,702.68,4.5494,16.03,4.5176,563.63,4.5499,520.0,4.5164,1328.0,4.5508,1712.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:09:00,4.5331,32.25,4.5332,168.85,4.5313,220.05,4.5339,353.26,4.5312,5116.14,4.534,376.16,4.5298,404.53,4.5348,5164.09,4.5297,434.14,4.5351,220.05,4.5287,1107.0,4.5365,732.41,4.5283,281.19,4.5366,750.23,4.5275,778.84,4.5367,241.98,4.5272,786.08,4.5378,104.0,4.5262,584.96,4.5386,68.1,4.5259,648.75,4.5394,821.4,4.5257,276.2,4.5395,770.18,4.5256,2069.55,4.5402,272.4,4.5254,358.89,4.5407,1796.41,4.5248,702.98,4.544,275.09,4.5238,1660.01,4.5442,807.63,4.5228,1127.26,4.5443,713.66,4.5215,563.63,4.5446,681.0,4.5195,2667.86,4.5451,1266.31,4.5185,702.68,4.546,1746.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:10:00,4.5333,668.27,4.5352,58.54,4.5332,5052.32,4.5353,110.26,4.5322,69.97,4.5359,752.97,4.5311,382.11,4.5361,442.8,4.531,370.05,4.5371,220.05,4.5308,279.87,4.5389,1635.38,4.5295,1102.0,4.5396,104.0,4.528,882.5,4.5416,69.35,4.5279,1607.4,4.542,1796.41,4.5274,1719.15,4.5421,1421.17,4.5273,699.67,4.5432,277.38,4.5251,1581.14,4.5459,274.97,4.5244,276.28,4.546,1746.07,4.5243,358.89,4.5472,1324.0,4.5237,1328.0,4.5477,693.46,4.5228,1127.26,4.5478,702.68,4.5222,563.63,4.5488,2033.82,4.522,1049.5,4.5494,16.03,4.5195,1613.39,4.5499,2941.36,4.5191,702.68,4.5508,1712.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:11:00,4.5358,220.05,4.5377,110.2,4.5353,5806.62,4.5378,58.54,4.5349,68.34,4.5389,353.1,4.5343,220.05,4.539,417.08,4.5335,273.36,4.5392,448.88,4.5331,758.68,4.5401,5193.82,4.5326,1102.0,4.5417,104.0,4.5316,584.25,4.5425,1552.07,4.5301,1719.15,4.5441,68.87,4.53,683.41,4.5446,1796.41,4.5299,1483.0,4.5454,268.12,4.5296,275.96,4.5475,1585.15,4.5295,1297.07,4.5478,702.68,4.528,319.52,4.5484,274.82,4.5261,563.63,4.5491,563.63,4.5251,1581.14,4.5494,16.03,4.5249,1027.99,4.5495,1746.07,4.5228,1127.26,4.5499,520.0,4.5222,563.63,4.5501,3110.07,4.5203,520.0,4.5517,761.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:12:00,4.5394,36.34,4.5399,58.54,4.5384,220.05,4.5408,110.14,4.5383,4929.2,4.5409,795.15,4.5376,67.96,4.5419,4839.28,4.5362,271.85,4.542,732.4,4.535,788.06,4.5422,354.95,4.5347,319.09,4.5446,1443.13,4.5344,847.75,4.5452,104.0,4.5337,362.15,4.5459,1523.64,4.5334,350.28,4.5468,1796.41,4.5328,690.96,4.5469,69.18,4.5319,1719.15,4.5484,276.72,4.5313,358.13,4.5494,16.03,4.531,764.28,4.55,2421.36,4.5309,810.23,4.5502,2902.91,4.5299,563.63,4.5529,691.81,4.5292,1322.0,4.5533,1746.07,4.5282,702.68,4.5534,563.63,4.5276,1022.26,4.5539,520.0,4.527,780.9,4.5544,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:13:00,4.5554,80.0,4.5566,548.65,4.5553,317.24,4.5583,650.09,4.5551,198.84,4.5586,448.4,4.5536,654.57,4.5589,220.05,4.5534,1192.34,4.5618,104.0,4.5519,4912.46,4.5628,700.31,4.5495,1719.15,4.5629,607.81,4.5491,353.74,4.5656,1796.41,4.5489,392.83,4.568,273.64,4.5488,348.66,4.5681,563.63,4.5472,1322.0,4.5692,1746.07,4.5459,274.97,4.5693,702.68,4.5458,563.63,4.571,56.89,4.5457,1127.26,4.5718,520.0,4.5445,788.37,4.572,691.4,4.5443,702.68,4.5721,1265.33,4.5438,806.13,4.5732,16.03,4.5413,520.0,4.5754,1322.0,4.5412,563.63,4.5761,563.63,4.5409,276.0,4.5765,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:14:00,4.5717,198.84,4.5735,109.36,4.5712,67.2,4.5736,546.62,4.5701,442.17,4.5744,439.91,4.5697,268.81,4.5747,718.73,4.5696,1192.34,4.5758,220.05,4.5695,220.05,4.5759,4880.25,4.5661,1719.15,4.5801,875.0,4.566,672.03,4.5802,657.97,4.5641,1902.27,4.5811,16.03,4.5627,273.96,4.5813,713.79,4.5618,436.56,4.582,1796.41,4.5617,960.78,4.5823,1322.0,4.5608,702.68,4.5828,272.76,4.5603,1008.04,4.5829,273.16,4.5578,563.63,4.5837,959.39,4.556,275.0,4.5855,360.14,4.5557,1647.26,4.5861,563.63,4.5543,743.85,4.5871,1385.58,4.554,743.37,4.5881,520.0,4.5538,563.63,4.5882,636.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:15:00,4.5381,376.15,4.5409,114.8,4.5364,766.65,4.541,286.93,4.5361,797.3,4.5422,104.0,4.535,220.05,4.5423,4870.71,4.5345,1192.34,4.5428,690.79,4.5344,1408.86,4.5436,624.01,4.5341,69.02,4.5438,875.0,4.5337,704.2,4.5445,644.37,4.5326,276.1,4.5451,69.67,4.5325,1553.91,4.5455,679.16,4.5307,1719.15,4.5467,278.69,4.5306,692.06,4.5487,1796.41,4.5295,737.26,4.5488,1323.75,4.5292,1322.0,4.5501,673.24,4.5283,714.35,4.552,563.63,4.5276,702.68,4.5522,702.68,4.5274,690.05,4.5543,2421.36,4.5267,1744.67,4.5553,754.6,4.5262,563.63,4.5554,686.11,4.525,1038.09,4.556,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:16:00,4.5445,850.51,4.5462,705.21,4.5441,1585.94,4.547,110.02,4.5435,1192.34,4.5471,5516.67,4.5433,1644.15,4.5472,220.05,4.5429,438.26,4.5475,1471.54,4.5423,787.83,4.5483,1459.85,4.5417,68.41,4.5494,1598.47,4.5414,863.61,4.5516,67.97,4.5412,747.69,4.553,1368.06,4.541,4959.22,4.5532,271.87,4.5402,1992.77,4.5548,274.44,4.5378,875.0,4.556,1796.41,4.5375,1723.29,4.5566,563.63,4.5365,684.05,4.5575,679.68,4.5351,220.05,4.5584,1829.94,4.5344,220.05,4.5589,819.6,4.5343,563.63,4.559,819.38,4.5341,1744.67,4.5612,563.63,4.5338,362.96,4.5615,520.0,4.5334,220.05,4.5638,1295.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:17:00,4.5562,75.72,4.5575,548.55,4.5558,1192.34,4.5582,664.61,4.555,220.05,4.5583,435.13,4.5544,431.68,4.5595,220.05,4.5538,67.62,4.5601,4835.35,4.5532,397.55,4.5611,716.98,4.5531,383.09,4.5612,675.41,4.5524,1719.15,4.5616,104.0,4.5523,270.46,4.5644,875.0,4.5504,869.84,4.5645,67.66,4.5503,732.71,4.5646,750.28,4.5486,676.15,4.5647,701.0,4.5481,1320.0,4.5655,356.3,4.5472,563.63,4.5661,273.76,4.547,274.91,4.5662,270.62,4.5469,761.58,4.5671,1796.41,4.5465,793.96,4.5704,1803.82,4.5451,702.68,4.5711,563.63,4.543,1014.23,4.5718,2086.89,4.5429,520.0,4.5723,1320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:18:00,4.5559,18.56,4.5583,687.05,4.555,220.05,4.5599,1483.69,4.5549,45.84,4.5612,646.09,4.5534,1192.34,4.5613,661.23,4.5533,767.54,4.5621,104.0,4.553,220.05,4.5631,748.71,4.5527,779.39,4.5632,686.19,4.5512,1095.0,4.5638,1796.41,4.5511,1719.15,4.5647,1411.62,4.551,406.15,4.5652,273.81,4.5504,829.25,4.5676,702.68,4.5503,832.73,4.5684,1366.3,4.5496,748.56,4.5696,1746.07,4.5494,743.34,4.5704,1127.26,4.5479,318.14,4.5711,563.63,4.547,274.91,4.5723,1320.0,4.5469,761.58,4.5733,520.0,4.5465,793.96,4.5742,1712.12,4.5461,563.63,4.575,563.63,4.5442,1320.0,4.5758,860.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:19:00,4.5512,18.56,4.5532,719.07,4.5505,408.26,4.5535,4894.34,4.5504,392.58,4.5536,285.91,4.5503,1192.34,4.5542,652.86,4.5501,436.36,4.5548,1287.96,4.5494,220.05,4.5567,104.0,4.5486,68.02,4.5571,645.21,4.5484,790.38,4.5572,1316.37,4.5483,766.88,4.5578,361.03,4.5471,492.13,4.5582,68.18,4.5459,1095.0,4.5598,274.13,4.5458,1719.15,4.5599,272.71,4.5455,1537.42,4.5601,723.38,4.5438,275.1,4.5616,2447.31,4.5435,318.72,4.5631,563.63,4.5433,680.2,4.5641,2427.84,4.5421,563.63,4.5656,702.68,4.541,1561.71,4.5676,520.0,4.5381,563.63,4.5677,563.63,4.5379,1744.67,4.568,856.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:20:00,4.5417,80.0,4.543,726.32,4.5416,381.33,4.5432,693.27,4.5414,383.02,4.544,285.91,4.541,220.05,4.5441,5256.01,4.5405,1192.34,4.5442,220.05,4.5403,1700.28,4.5444,1335.61,4.5388,500.82,4.5453,244.29,4.5386,1622.77,4.5461,1454.77,4.5373,270.85,4.5464,104.0,4.5367,1719.15,4.5487,67.24,4.5359,1542.71,4.5494,110.0,4.5336,275.72,4.5503,280.56,4.5335,677.12,4.5508,1388.32,4.5321,1320.0,4.5516,274.63,4.5299,1744.67,4.5517,1796.41,4.5291,1376.09,4.5546,672.39,4.5289,1017.51,4.5551,563.63,4.5288,1127.26,4.5559,1721.98,4.528,702.68,4.5569,702.68,4.5275,728.15,4.5591,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:21:00,4.5493,390.31,4.5512,670.96,4.5492,437.51,4.5517,285.91,4.5484,1192.34,4.5522,220.05,4.5483,220.05,4.5527,1413.62,4.5482,432.51,4.5546,1328.07,4.5481,847.22,4.5551,510.14,4.5478,726.69,4.5552,220.05,4.5476,67.77,4.556,732.44,4.5464,4865.28,4.5574,67.05,4.5461,271.07,4.5584,878.9,4.5459,854.94,4.5585,1324.34,4.5455,749.29,4.559,268.19,4.5425,1719.15,4.5614,274.04,4.5423,677.68,4.5615,1099.0,4.5415,275.24,4.5616,1796.41,4.5413,791.18,4.5631,563.63,4.541,854.26,4.5633,670.47,4.5388,1127.26,4.5646,728.27,4.5383,1744.67,4.5657,520.0,4.5372,1883.63,4.5667,798.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:22:00,4.5612,2833.11,4.5661,714.41,4.561,199.55,4.5672,370.84,4.5595,1719.15,4.5681,4728.72,4.5594,329.98,4.5698,104.0,4.5587,370.46,4.5706,738.6,4.5584,741.68,4.5707,759.17,4.558,374.32,4.5719,668.54,4.5579,374.16,4.5733,2421.36,4.557,274.3,4.5755,1796.41,4.5569,179.06,4.5756,695.78,4.5555,1099.0,4.5757,1338.45,4.5553,643.73,4.5768,273.12,4.5552,878.9,4.5769,563.63,4.5551,563.63,4.5778,520.0,4.5533,780.37,4.5781,1746.07,4.5532,721.69,4.5798,1127.26,4.5518,361.0,4.5811,16.03,4.5502,702.68,4.5815,563.63,4.5492,563.63,4.5827,696.51,4.5488,1127.26,4.5828,642.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:23:00,4.5474,220.05,4.5482,114.67,4.5473,1655.38,4.5498,435.48,4.5471,1099.6,4.5502,386.21,4.5466,768.92,4.551,328.16,4.5465,784.48,4.5514,1395.54,4.5464,904.84,4.5523,742.09,4.5457,2804.98,4.5531,1400.68,4.5454,285.91,4.554,767.15,4.5453,1552.88,4.5541,104.0,4.5443,1099.0,4.5568,1360.52,4.5439,1719.15,4.5586,1796.41,4.5437,1565.58,4.5588,274.19,4.5423,878.9,4.5604,1127.26,4.542,1513.16,4.5618,1642.9,4.54,1545.42,4.5627,702.68,4.5379,1127.26,4.5633,520.0,4.5372,1319.0,4.5641,563.63,4.5361,834.38,4.5651,1746.07,4.536,563.63,4.5681,563.63,4.5357,1744.67,4.5704,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:24:00,4.5323,816.09,4.5338,703.68,4.5314,1412.39,4.5339,225.0,4.5312,1693.65,4.534,437.05,4.53,68.41,4.5347,4734.11,4.5299,450.81,4.5352,220.05,4.5295,1697.44,4.5353,1500.53,4.5285,273.66,4.5362,104.0,4.528,1719.15,4.5369,1471.65,4.5258,1754.81,4.5393,2421.36,4.5249,276.25,4.5394,951.68,4.5248,684.15,4.5407,1497.55,4.5242,3063.67,4.541,277.51,4.5222,563.63,4.5418,1796.41,4.522,702.68,4.5451,275.02,4.5211,851.8,4.5452,693.78,4.52,770.48,4.5454,749.57,4.5192,1026.22,4.5455,803.31,4.5188,1750.99,4.547,563.63,4.5176,563.63,4.5488,520.0,4.5174,1127.26,4.5494,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:25:00,4.5354,361.86,4.5369,339.27,4.5353,386.28,4.537,331.27,4.5343,220.05,4.5372,4873.54,4.5342,1192.34,4.5381,220.05,4.5341,2108.27,4.5382,701.04,4.5334,70.37,4.5383,748.2,4.5327,5053.84,4.5397,104.0,4.5324,797.98,4.54,739.16,4.5323,864.95,4.5401,1005.67,4.5297,1719.15,4.5424,68.25,4.5295,1647.95,4.544,273.0,4.529,697.82,4.5446,656.25,4.527,276.12,4.5447,656.21,4.5265,563.63,4.5455,2421.36,4.5259,1744.67,4.5465,274.94,4.5252,1319.0,4.5466,1796.41,4.5236,1673.87,4.547,563.63,4.5234,702.68,4.5482,677.78,4.5233,1039.78,4.5504,1127.26,4.5222,563.63,4.5511,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:26:00,4.5343,788.55,4.5358,652.48,4.5335,435.84,4.5368,5373.54,4.5333,1412.39,4.5371,1682.59,4.533,1521.79,4.5381,220.05,4.5322,4881.85,4.5387,1475.4,4.5316,67.73,4.5388,104.0,4.5314,1622.49,4.541,68.21,4.5305,1102.0,4.5426,272.86,4.5302,278.31,4.5434,1399.78,4.5288,1719.15,4.5435,1796.41,4.5287,878.8,4.5467,274.92,4.5278,276.07,4.5468,682.14,4.5277,833.37,4.5471,563.63,4.5265,695.77,4.5482,1730.77,4.5228,1319.0,4.5487,702.68,4.5222,563.63,4.5501,2421.36,4.5219,1744.67,4.5504,1127.26,4.5217,1605.94,4.5511,563.63,4.5209,1043.65,4.552,520.0,4.52,702.68,4.5533,1026.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:27:00,4.5471,817.77,4.5487,760.34,4.5469,1192.34,4.5495,109.94,4.5468,868.76,4.5496,1060.89,4.5467,763.17,4.5498,379.65,4.5459,1638.73,4.55,1424.25,4.5451,1543.23,4.5508,1031.6,4.5447,68.99,4.5509,676.14,4.5443,1691.44,4.5511,220.05,4.5435,1719.15,4.5516,1592.59,4.5432,275.97,4.5525,1481.07,4.5405,1713.66,4.5537,69.0,4.5395,689.92,4.5553,1760.13,4.539,275.39,4.557,1796.41,4.5385,563.63,4.5593,274.16,4.5369,1127.26,4.5594,702.68,4.5355,828.6,4.5595,690.01,4.5353,220.05,4.5603,563.63,4.5346,864.67,4.5604,1127.26,4.5345,563.63,4.5609,1746.07,4.5343,220.05,4.5612,1679.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:28:00,4.5483,420.65,4.5497,1128.0,4.5482,410.88,4.551,1365.86,4.5473,220.05,4.5511,220.05,4.547,1192.34,4.5526,1441.98,4.5469,786.08,4.5554,1435.85,4.5468,814.6,4.5581,274.24,4.5462,4881.63,4.5582,1796.41,4.5453,805.24,4.5604,1127.26,4.5452,789.92,4.5611,563.63,4.543,2821.15,4.5613,1558.24,4.5408,275.28,4.5628,2448.75,4.5407,1564.31,4.5638,2421.36,4.5384,563.63,4.5641,520.0,4.537,1127.26,4.5649,563.63,4.5348,1645.33,4.5695,563.63,4.5345,563.63,4.5697,1712.12,4.5332,702.68,4.5704,1127.26,4.5326,520.0,4.5706,740.56,4.5305,563.63,4.5715,275.0,4.5279,276.0,4.5727,837.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:29:00,4.5501,109.88,4.5528,1141.84,4.55,1234.79,4.5529,109.84,4.5499,805.75,4.5533,285.91,4.5498,285.91,4.5534,4872.82,4.5497,436.33,4.554,278.87,4.5496,4786.84,4.5541,220.05,4.5492,220.05,4.5547,695.62,4.5488,67.16,4.5548,649.6,4.548,788.98,4.5551,220.05,4.5477,1828.19,4.5562,104.0,4.5473,268.64,4.557,1495.71,4.546,882.3,4.5578,70.33,4.5459,1719.15,4.5592,1796.41,4.5457,841.18,4.5595,281.31,4.5453,855.64,4.5614,1640.96,4.5436,275.11,4.5628,702.68,4.5435,671.6,4.5637,703.28,4.5423,563.63,4.5649,563.63,4.5407,1564.31,4.5668,1746.07,4.5384,563.63,4.568,1593.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:30:00,4.5532,79.36,4.5545,548.91,4.5522,220.05,4.5549,686.99,4.5517,1192.34,4.555,285.91,4.5514,442.63,4.556,446.31,4.5512,871.71,4.5568,360.39,4.5509,69.67,4.557,263.51,4.5495,800.87,4.5571,104.0,4.5494,1052.51,4.5572,1390.19,4.5482,1719.15,4.5596,639.01,4.5481,349.29,4.5599,1493.0,4.5478,318.24,4.5615,280.33,4.5459,274.97,4.5627,666.65,4.5457,841.18,4.5634,273.92,4.5456,690.98,4.5641,1796.41,4.5453,855.64,4.5647,1367.78,4.543,563.63,4.5651,563.63,4.5407,1564.31,4.5657,700.83,4.5399,1049.61,4.5662,702.68,4.5384,563.63,4.5668,1746.07,4.5378,702.68,4.568,724.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:31:00,4.5548,69.58,4.5565,590.0,4.5544,435.49,4.5569,1125.44,4.5542,220.05,4.557,285.91,4.5538,1192.34,4.558,220.05,4.5533,278.31,4.5595,263.51,4.5524,768.13,4.5597,1426.07,4.5504,2817.15,4.5598,104.0,4.5502,1527.04,4.5628,1488.26,4.55,644.69,4.5639,67.82,4.5497,356.89,4.5643,361.0,4.5495,695.77,4.5654,1796.41,4.5486,318.22,4.5655,271.3,4.547,274.91,4.567,273.7,4.5466,866.04,4.568,719.07,4.5457,841.18,4.5695,563.63,4.543,563.63,4.5696,702.68,4.5422,1025.76,4.5697,1330.47,4.5419,702.68,4.5704,1127.26,4.5407,1564.31,4.5707,1746.07,4.5384,563.63,4.5722,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:32:00,4.5452,789.89,4.5464,1099.77,4.5448,1192.34,4.5465,285.91,4.5445,69.07,4.5468,695.69,4.5442,220.05,4.5469,68.21,4.544,1608.51,4.547,109.99,4.543,276.27,4.5474,436.68,4.5428,4827.22,4.5476,134.9,4.5423,1478.67,4.5479,713.73,4.5394,1719.15,4.548,220.05,4.5393,1098.0,4.5481,1436.06,4.5387,1580.07,4.5485,104.0,4.5381,672.34,4.549,220.05,4.5352,275.62,4.5492,1439.43,4.5351,702.68,4.5497,1522.93,4.5348,1645.33,4.5508,1392.66,4.5339,1744.67,4.5535,1522.71,4.5338,563.63,4.5568,2070.73,4.5335,1030.99,4.5571,563.63,4.5332,520.0,4.5593,669.2,4.5318,1580.73,4.5595,769.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:33:00,4.5401,791.83,4.5419,734.75,4.5392,220.05,4.5426,4831.44,4.539,1622.77,4.543,220.05,4.5389,1521.54,4.5432,1354.59,4.5373,4928.71,4.5441,263.51,4.5366,800.29,4.5448,104.0,4.5364,807.55,4.5453,1575.26,4.5352,1098.0,4.5493,1796.41,4.5351,1719.15,4.5495,697.22,4.5349,319.47,4.5499,749.13,4.5346,358.44,4.5528,274.56,4.5338,840.9,4.5531,563.63,4.5334,785.34,4.5538,729.18,4.5304,275.91,4.5543,722.05,4.5303,1744.67,4.5547,702.68,4.5292,563.63,4.5571,563.63,4.5277,702.68,4.5573,2421.36,4.5276,1707.17,4.5578,520.0,4.527,1127.26,4.5604,1127.26,4.5251,520.0,4.5611,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:34:00,4.5422,827.34,4.5439,717.14,4.5419,1192.34,4.5447,110.07,4.5418,1598.65,4.5448,1029.8,4.5409,1616.1,4.545,220.05,4.5406,438.53,4.5451,1475.1,4.5401,1602.13,4.5456,248.93,4.5395,68.45,4.546,1396.07,4.5392,1828.5,4.5468,1419.51,4.5384,1719.15,4.5469,104.0,4.5379,273.04,4.5477,1486.95,4.5365,878.8,4.5492,2421.36,4.5364,870.46,4.5497,68.89,4.5355,731.4,4.5505,2083.99,4.5352,1022.14,4.5513,275.57,4.5322,563.63,4.5531,274.54,4.5305,1596.03,4.5538,1796.41,4.5286,1026.79,4.5539,702.68,4.5283,563.63,4.5545,670.42,4.5281,702.68,4.5562,871.45,4.527,1127.26,4.5571,1938.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:35:00,4.5501,285.91,4.5528,1272.21,4.5498,806.54,4.5529,109.85,4.5492,220.05,4.554,220.05,4.5489,1192.34,4.5547,1353.4,4.5487,67.84,4.5557,104.0,4.5482,280.05,4.5571,1470.0,4.5481,4905.11,4.5587,269.43,4.5479,1679.31,4.5597,714.6,4.5474,268.01,4.5603,2070.51,4.5468,1100.0,4.5614,676.89,4.5457,1719.15,4.5629,673.58,4.5454,881.2,4.5642,702.68,4.545,1516.58,4.5652,1746.07,4.5435,678.37,4.5655,2941.36,4.5426,744.18,4.5659,1529.67,4.5419,275.22,4.5663,563.63,4.5418,350.08,4.5674,1712.12,4.5412,729.34,4.5693,1010.36,4.5411,770.57,4.5704,1127.26,4.5403,563.63,4.5709,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:36:00,4.5549,1192.34,4.5574,548.56,4.5548,285.91,4.5577,738.16,4.5539,4924.85,4.559,220.05,4.5532,70.26,4.5607,1561.47,4.5525,809.9,4.5624,68.52,4.5517,281.05,4.5627,1375.04,4.5513,1719.15,4.564,274.09,4.5499,881.2,4.5661,273.76,4.5495,872.27,4.5662,1796.41,4.5494,771.7,4.5677,702.68,4.5486,274.81,4.5679,697.4,4.5479,702.63,4.5681,520.0,4.5457,220.05,4.5683,685.22,4.5452,220.05,4.5689,1746.07,4.5451,1571.58,4.5696,684.15,4.5442,783.68,4.5704,1127.26,4.5423,1053.95,4.5709,563.63,4.542,702.68,4.5727,2421.36,4.5414,877.96,4.5733,829.45,4.5413,781.91,4.5734,799.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:37:00,4.5562,1259.57,4.5588,355.26,4.5547,268.91,4.5594,427.5,4.5538,1123.61,4.5597,1096.78,4.5534,2087.32,4.5619,725.91,4.5513,318.18,4.5621,104.0,4.551,672.27,4.563,682.78,4.5505,356.87,4.5631,1334.63,4.5504,1722.14,4.5652,68.29,4.5481,563.63,4.5654,1498.23,4.5469,1127.26,4.5668,1058.55,4.5468,846.49,4.5681,273.64,4.5467,822.67,4.5682,1796.41,4.5464,702.68,4.571,1404.08,4.5457,220.05,4.5712,563.63,4.5453,1008.41,4.5714,2421.36,4.5452,220.05,4.5725,1127.26,4.5442,783.68,4.5728,778.5,4.5421,520.0,4.5748,702.68,4.5416,276.0,4.5754,1319.0,4.5414,877.96,4.5755,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:38:00,4.5645,46.01,4.5659,3.95,4.5627,4698.29,4.5665,4910.01,4.5625,1192.34,4.5667,726.29,4.5617,430.27,4.5668,429.08,4.561,558.5,4.5684,220.05,4.5601,1100.0,4.5695,104.0,4.5593,1719.15,4.5716,717.93,4.5592,317.86,4.5717,654.02,4.5588,360.06,4.5753,1796.41,4.5578,813.53,4.5763,1316.0,4.5576,274.27,4.5767,273.12,4.556,348.27,4.5768,668.84,4.5559,563.63,4.5769,746.26,4.5528,1639.44,4.5789,702.68,4.5519,563.63,4.5801,563.63,4.5483,702.68,4.5802,520.0,4.5481,563.63,4.5804,1746.07,4.547,520.0,4.5809,2421.36,4.5469,1127.26,4.5811,16.03,4.5468,846.49,4.5818,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:39:00,4.5582,660.67,4.5601,191.25,4.5576,4918.28,4.5604,548.2,4.5573,1192.34,4.5608,5383.81,4.557,69.0,4.5611,445.01,4.5555,275.98,4.562,220.05,4.5549,1100.0,4.564,104.0,4.5548,754.48,4.5642,1375.94,4.552,1719.15,4.5664,69.33,4.5519,881.2,4.568,277.32,4.5517,1498.61,4.5682,1515.27,4.5516,675.47,4.5701,273.52,4.5505,274.7,4.5702,1796.41,4.5481,563.63,4.5722,563.63,4.5469,1127.26,4.5723,693.29,4.5468,846.49,4.5725,1127.26,4.5467,822.67,4.5746,702.68,4.5461,1013.2,4.5749,1746.07,4.5457,702.68,4.5754,520.0,4.5437,520.0,4.576,1328.13,4.5435,563.63,4.5762,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:40:00,4.5618,220.05,4.5636,191.25,4.5614,68.62,4.5647,717.91,4.56,1192.34,4.5674,220.05,4.5599,274.49,4.5676,104.0,4.5591,1094.0,4.5689,1410.18,4.558,317.71,4.57,67.69,4.5574,413.92,4.5711,643.35,4.5573,407.26,4.5716,270.77,4.5569,1719.15,4.5726,1796.41,4.5555,701.08,4.5734,1386.09,4.5541,274.48,4.5735,273.31,4.554,765.36,4.5754,1316.0,4.5539,733.75,4.5762,563.63,4.5529,563.63,4.5765,686.83,4.5505,702.68,4.5773,702.68,4.5499,1051.62,4.5781,1746.07,4.5495,520.0,4.58,769.15,4.5489,864.97,4.5802,563.63,4.5488,879.91,4.5811,16.03,4.5483,563.63,4.5817,787.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:41:00,4.5622,220.05,4.5634,191.25,4.5607,502.59,4.5641,4823.0,4.5604,4918.3,4.5647,793.94,4.5595,1192.34,4.5648,349.7,4.5592,269.68,4.5656,240.76,4.5578,1094.0,4.566,220.05,4.5576,383.97,4.5678,104.0,4.5575,423.48,4.5688,1461.26,4.5568,643.46,4.5696,69.18,4.5567,581.29,4.5711,643.35,4.5563,1719.15,4.5712,276.72,4.5562,348.28,4.5714,1796.41,4.556,317.68,4.5732,1399.04,4.5555,674.2,4.5748,273.24,4.5542,1590.47,4.5749,693.64,4.5531,1639.26,4.5762,563.63,4.5525,563.63,4.5763,1316.0,4.5505,702.68,4.5773,702.68,4.5499,1011.29,4.578,761.58,4.5492,1744.67,4.5781,1746.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:42:00,4.5624,547.96,4.5644,191.25,4.5622,652.85,4.5652,4711.82,4.5613,405.39,4.5656,717.03,4.5606,68.89,4.5671,460.81,4.5591,275.56,4.5676,104.0,4.5584,1192.34,4.5694,67.03,4.5581,792.92,4.5699,1554.64,4.5578,1094.0,4.571,268.13,4.5577,1719.15,4.5711,643.35,4.5569,274.31,4.573,1448.48,4.5568,643.46,4.5734,1796.41,4.5567,581.29,4.5748,273.24,4.5562,348.28,4.5762,563.63,4.5554,688.89,4.5763,1316.0,4.5542,2117.6,4.5767,674.53,4.5541,789.82,4.5773,702.68,4.5525,563.63,4.5781,1746.07,4.5505,702.68,4.5789,520.0,4.5499,1033.34,4.5794,777.4,4.5492,1744.67,4.5802,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:43:00,4.5681,431.83,4.5706,641.61,4.5666,1192.34,4.5707,718.05,4.5661,69.26,4.5717,134.9,4.5646,277.06,4.5724,329.48,4.5642,316.8,4.5729,89.93,4.5639,766.24,4.5737,799.75,4.5612,1719.15,4.574,104.0,4.5611,274.06,4.5745,710.83,4.561,769.53,4.5746,696.73,4.5609,692.64,4.5761,67.56,4.56,1487.22,4.5764,877.3,4.5568,702.68,4.5777,270.23,4.5566,1127.26,4.5782,1796.41,4.5559,520.0,4.5783,701.89,4.5558,816.08,4.5787,705.5,4.5557,1353.8,4.5788,763.62,4.5553,1038.96,4.5795,641.14,4.5547,275.0,4.5801,359.72,4.5543,1744.67,4.5809,272.87,4.5511,563.63,4.5811,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:44:00,4.5689,220.05,4.5705,109.42,4.5673,1192.34,4.5707,741.19,4.5672,67.94,4.5708,427.17,4.5658,271.75,4.5716,469.36,4.565,415.17,4.5717,389.21,4.5649,421.3,4.5725,220.05,4.5645,2092.47,4.5743,1360.57,4.5644,422.09,4.5744,461.87,4.5625,273.97,4.5755,767.34,4.562,679.38,4.5756,699.68,4.5612,1315.0,4.5765,68.53,4.5607,1507.19,4.5781,274.13,4.5574,702.68,4.5782,1327.92,4.5566,1127.26,4.5783,763.73,4.5565,1019.08,4.5801,1796.41,4.5559,520.0,4.5811,16.03,4.5558,816.08,4.5822,563.63,4.5557,1353.8,4.5824,685.32,4.5547,275.0,4.5835,1127.26,4.5543,1744.67,4.5839,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:45:00,4.56,805.15,4.5611,445.4,4.5591,220.05,4.5618,702.93,4.559,380.34,4.5631,1366.07,4.5586,1493.34,4.5637,669.0,4.5581,440.49,4.5646,104.0,4.5577,843.05,4.5648,1517.77,4.557,1670.63,4.567,68.64,4.5563,6067.16,4.5671,874.4,4.556,731.55,4.5672,657.58,4.5556,1092.0,4.5681,1796.41,4.5555,273.35,4.5682,751.48,4.5536,1719.15,4.5686,274.57,4.5535,1575.39,4.57,273.52,4.5523,274.59,4.571,672.1,4.5522,1315.0,4.5735,1127.26,4.5503,563.63,4.5741,2126.48,4.5499,702.16,4.5746,702.68,4.5475,702.68,4.5768,2421.36,4.5474,753.83,4.5775,1008.16,4.5469,1949.76,4.5781,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:46:00,4.5713,220.05,4.5727,94.61,4.5704,547.0,4.573,4707.57,4.5701,285.91,4.5737,364.93,4.57,109.4,4.5739,266.87,4.5694,446.92,4.5746,364.44,4.569,4789.19,4.5771,104.0,4.5685,1192.34,4.5776,692.84,4.5684,68.59,4.5777,68.34,4.5672,1496.97,4.5788,765.98,4.5671,420.7,4.5793,273.35,4.5669,274.37,4.5804,758.68,4.5667,432.34,4.5807,1796.41,4.5639,1719.15,4.5811,16.03,4.5638,874.4,4.5833,925.89,4.5637,273.9,4.5835,1127.26,4.5632,685.93,4.5836,683.36,4.5623,563.63,4.5839,520.0,4.562,1522.95,4.5853,702.68,4.5583,563.63,4.5855,1746.07,4.5576,1028.9,4.5873,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:47:00,4.5809,220.05,4.5836,285.91,4.5793,1192.34,4.5838,656.46,4.5792,70.37,4.5845,109.11,4.5778,281.5,4.5846,134.9,4.5774,1719.15,4.5848,345.54,4.5749,578.7,4.5865,220.05,4.5743,378.47,4.589,228.89,4.574,703.74,4.5891,669.53,4.5739,420.88,4.5892,645.45,4.5738,373.58,4.5895,69.34,4.5697,563.63,4.5911,277.35,4.5692,702.68,4.5943,1796.41,4.5691,520.0,4.5954,1406.86,4.5689,1526.13,4.5955,1127.26,4.5684,1055.61,4.5959,702.68,4.5681,274.0,4.5969,2397.91,4.5664,1127.26,4.597,16.03,4.5651,563.63,4.5972,563.63,4.561,1376.22,4.5993,520.0,4.5609,1620.06,4.5994,1311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:48:00,4.5797,70.35,4.5833,109.1,4.5793,1192.34,4.5834,545.45,4.5792,4869.93,4.5837,942.09,4.5782,1373.39,4.5854,4880.47,4.5768,316.89,4.5857,443.8,4.5755,1719.15,4.5865,228.89,4.5752,1311.0,4.5874,104.0,4.5747,273.24,4.5888,1445.38,4.5746,360.19,4.5892,67.32,4.5745,1090.98,4.5899,355.07,4.5703,1599.43,4.5908,269.27,4.5697,563.63,4.5925,1796.41,4.5692,702.68,4.5936,272.12,4.5689,1055.22,4.5943,1458.91,4.5681,274.0,4.5951,673.18,4.5664,1127.26,4.5955,1829.94,4.566,520.0,4.597,16.03,4.5651,563.63,4.5972,563.63,4.5634,759.19,4.5993,520.0,4.5633,1744.67,4.5994,1311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:49:00,4.5679,745.05,4.5705,546.99,4.5674,285.91,4.5706,109.42,4.5673,949.7,4.5707,1202.65,4.5667,68.24,4.5713,665.22,4.5661,441.24,4.5714,5481.01,4.566,1627.05,4.5721,220.05,4.5656,1192.34,4.5726,1427.54,4.5655,815.83,4.5733,697.24,4.5654,826.13,4.5735,699.4,4.5652,272.96,4.5746,104.0,4.5641,1092.0,4.5747,656.55,4.5633,875.9,4.5748,699.25,4.5632,1576.18,4.5753,70.29,4.5628,1719.15,4.5765,1796.41,4.5615,682.41,4.5769,281.14,4.5596,274.15,4.5775,771.84,4.5592,1605.62,4.5776,768.09,4.5576,1311.0,4.58,272.93,4.5559,1587.24,4.5812,702.86,4.5554,1744.67,4.5829,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:50:00,4.5679,378.38,4.5694,109.44,4.5677,285.91,4.5697,367.56,4.5675,109.46,4.5705,444.47,4.5674,1381.21,4.5707,361.54,4.5673,656.58,4.5713,1435.04,4.5668,70.22,4.5721,220.05,4.5663,6083.27,4.5726,759.33,4.566,748.26,4.5732,1411.2,4.5657,853.71,4.5737,104.0,4.5653,280.86,4.5747,772.11,4.5635,1094.0,4.5759,875.9,4.5634,1193.65,4.576,70.32,4.5632,1576.18,4.5773,1353.52,4.5619,1719.15,4.5776,281.3,4.5616,702.15,4.5779,1796.41,4.5605,274.09,4.5813,272.85,4.5592,1605.62,4.5822,702.68,4.5576,1311.0,4.5826,701.19,4.5568,702.68,4.5835,864.35,4.5559,1573.32,4.5836,717.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:51:00,4.5631,818.29,4.5641,547.83,4.5619,68.61,4.5647,738.19,4.5618,1943.18,4.566,1433.48,4.5617,437.96,4.5661,5008.32,4.5613,220.05,4.5667,446.85,4.5605,1192.34,4.5676,1507.17,4.5604,274.43,4.5679,266.15,4.5602,1678.58,4.5694,104.0,4.5592,1094.0,4.5703,1441.18,4.5568,1719.15,4.5716,68.25,4.5567,686.08,4.5732,273.02,4.5556,274.39,4.574,1796.41,4.5554,1620.67,4.5749,273.23,4.5547,1311.0,4.575,356.4,4.554,1744.67,4.5755,1127.26,4.5519,702.68,4.5761,563.63,4.5513,563.63,4.5775,682.55,4.5511,1029.12,4.5782,1511.86,4.5507,520.0,4.5801,563.63,4.5494,1627.81,4.581,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:52:00,4.56,805.88,4.5615,548.07,4.5593,220.05,4.5617,1095.53,4.5591,447.73,4.5619,708.42,4.559,410.19,4.5623,714.21,4.5588,1192.34,4.5626,428.36,4.5587,1588.99,4.5633,1390.47,4.5585,70.17,4.5641,220.05,4.5578,4886.37,4.5646,710.28,4.5577,742.12,4.5655,615.02,4.5571,280.69,4.5656,666.67,4.5565,1597.16,4.566,104.0,4.5555,781.25,4.5683,67.12,4.5553,1094.0,4.569,611.51,4.5536,1719.15,4.5695,721.48,4.5533,701.71,4.5698,1796.41,4.553,274.54,4.5699,268.47,4.5529,807.85,4.5741,273.28,4.5523,727.96,4.5742,671.16,4.5522,1313.0,4.5751,563.63,4.5507,563.63,4.5755,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:53:00,4.5705,37.01,4.5713,1093.78,4.5693,220.05,4.5714,109.39,4.5689,1636.49,4.5715,546.87,4.5682,791.6,4.5718,647.03,4.5668,4706.06,4.572,285.91,4.5663,3567.71,4.5724,59.48,4.5662,807.14,4.5731,4799.77,4.5634,273.92,4.5741,1639.86,4.5627,835.45,4.5761,104.0,4.5626,720.99,4.577,1363.02,4.5589,783.07,4.5771,728.99,4.5588,736.5,4.5796,875.9,4.5587,563.63,4.5797,579.54,4.5582,702.68,4.581,272.87,4.5574,520.0,4.5811,1796.41,4.5545,1744.67,4.5836,1303.34,4.5544,1127.26,4.5841,563.63,4.5541,563.63,4.5855,1127.26,4.5536,275.0,4.5867,702.68,4.5522,1313.0,4.5873,1746.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:54:00,4.5667,842.79,4.5685,2087.03,4.5663,220.05,4.5688,676.41,4.5658,431.17,4.5694,4866.61,4.5654,1192.34,4.5701,220.05,4.5652,1573.82,4.5703,1307.18,4.5647,4920.02,4.5724,1375.37,4.564,67.12,4.5731,104.0,4.5633,1094.0,4.5734,67.95,4.5629,1536.6,4.5743,580.3,4.5625,268.49,4.5749,1293.49,4.5613,1719.15,4.575,271.79,4.5599,274.13,4.5754,356.26,4.5598,348.22,4.577,1796.41,4.5592,1652.16,4.579,272.99,4.5588,671.24,4.5791,702.68,4.5545,1744.67,4.5793,679.47,4.5544,1127.26,4.5801,563.63,4.5541,563.63,4.5805,520.0,4.5532,1006.85,4.5817,1746.07,4.5531,702.68,4.5828,740.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:55:00,4.561,767.33,4.5623,1095.53,4.5603,220.05,4.5625,547.95,4.5598,1192.34,4.5627,4762.67,4.5597,1574.59,4.5628,692.6,4.5596,443.97,4.5641,1474.81,4.559,67.09,4.5646,251.36,4.5584,405.74,4.5652,220.05,4.558,1592.77,4.5659,1314.79,4.5575,268.36,4.5661,104.0,4.5564,1719.15,4.5678,875.8,4.5547,318.75,4.568,67.78,4.5542,873.94,4.5688,693.38,4.5538,696.59,4.5696,271.12,4.5536,274.51,4.5699,612.04,4.5532,2160.14,4.571,1796.41,4.5517,563.63,4.5738,273.3,4.5492,872.71,4.5739,677.79,4.5482,1044.89,4.5747,702.68,4.5472,789.16,4.5755,1127.26,4.5471,1744.67,4.5756,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:56:00,4.555,794.7,4.5563,1091.35,4.5545,446.52,4.5564,109.76,4.5543,220.05,4.5565,548.67,4.5537,1574.26,4.5568,694.44,4.5532,1192.34,4.5581,1571.74,4.5527,4761.95,4.5584,4731.02,4.5526,68.28,4.5595,258.18,4.5519,1679.38,4.56,1352.92,4.5511,273.11,4.5601,104.0,4.5502,1719.15,4.5616,944.7,4.5491,856.6,4.5632,275.62,4.5481,872.37,4.5639,609.18,4.5474,682.77,4.5649,719.66,4.5472,274.89,4.565,1796.41,4.5471,1744.67,4.5659,273.77,4.5457,702.68,4.5675,689.05,4.545,1127.26,4.568,563.63,4.5449,563.63,4.5684,2421.36,4.5432,787.84,4.5704,702.68,4.5422,821.98,4.5711,807.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:57:00,4.5565,837.46,4.5581,1096.94,4.5554,1192.34,4.5587,4828.56,4.5553,220.05,4.5594,636.4,4.5552,2092.06,4.5601,220.05,4.5539,4804.46,4.5608,1295.79,4.553,70.41,4.5617,104.0,4.5522,1719.15,4.563,67.5,4.5521,1095.0,4.5641,700.35,4.552,281.63,4.5646,270.01,4.551,879.23,4.5651,630.65,4.5501,761.95,4.5678,1796.41,4.5494,875.8,4.5679,273.65,4.5493,274.77,4.5681,681.51,4.5491,319.05,4.5686,690.81,4.5483,704.07,4.5691,625.32,4.5477,1317.0,4.5696,702.68,4.5473,845.37,4.5707,520.0,4.5468,563.63,4.572,563.63,4.5463,741.53,4.5732,2421.36,4.5435,1127.26,4.5751,1036.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:58:00,4.563,797.92,4.5639,1095.55,4.5617,1639.17,4.5642,442.83,4.5615,285.91,4.5649,662.23,4.5614,220.05,4.5661,220.05,4.561,25.41,4.5663,1290.63,4.5606,4858.25,4.5676,104.0,4.5603,220.05,4.5685,1219.59,4.5596,1694.4,4.5725,1337.89,4.5579,1095.0,4.5732,1796.41,4.5567,1719.15,4.5747,273.24,4.5558,1600.08,4.5755,1127.26,4.5538,274.5,4.5766,2309.7,4.5537,875.8,4.5768,702.68,4.5529,643.81,4.5789,2197.58,4.5527,563.63,4.5795,2421.36,4.5499,1599.37,4.5812,563.63,4.5488,563.63,4.5855,1127.26,4.5475,2447.35,4.5858,563.63,4.547,520.0,4.5872,1712.12,4.5468,1317.0,4.5874,870.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:59:00,4.5621,25.97,4.5622,3239.99,4.5597,766.01,4.5629,4843.03,4.5594,445.96,4.5631,220.05,4.5581,4869.81,4.5632,441.87,4.558,2771.35,4.5639,234.37,4.5562,318.62,4.564,1274.38,4.5557,1557.14,4.5655,104.0,4.5544,1719.15,4.5664,1262.97,4.5543,274.47,4.5701,2421.36,4.5529,643.81,4.5707,273.48,4.5515,1533.74,4.5708,633.64,4.5488,563.63,4.5711,1796.41,4.5479,763.1,4.5713,599.47,4.5475,2447.35,4.572,563.63,4.547,520.0,4.5755,1127.26,4.5469,766.91,4.5766,2309.7,4.5468,1317.0,4.5768,702.68,4.5448,563.63,4.5789,520.0,4.5435,1127.26,4.5796,1578.93,4.5417,1750.99,4.5812,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:00:00,4.5562,825.43,4.5575,1097.09,4.5551,285.91,4.5578,354.86,4.5549,1663.01,4.5579,438.27,4.5546,220.05,4.5592,1293.42,4.5545,442.47,4.5594,220.05,4.5542,67.64,4.5609,104.0,4.5532,874.2,4.561,1228.77,4.5531,724.8,4.5613,644.19,4.5528,5910.96,4.564,1264.74,4.5527,270.57,4.5642,67.47,4.5514,1098.0,4.5658,269.87,4.5505,357.08,4.5662,1796.41,4.5496,1719.15,4.5682,273.63,4.5495,1691.46,4.5683,563.63,4.5492,645.11,4.5699,702.68,4.5491,1206.22,4.5701,674.67,4.549,676.44,4.5704,749.63,4.5488,361.38,4.5711,520.0,4.5446,2498.06,4.5712,2421.36,4.5445,1127.26,4.5724,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:01:00,4.5584,367.49,4.5595,2110.03,4.5582,390.94,4.5598,5219.94,4.557,1192.34,4.56,330.72,4.5569,1616.34,4.5611,1331.65,4.5567,651.22,4.5622,220.05,4.5565,4901.42,4.563,1319.7,4.5552,1623.91,4.5639,104.0,4.555,349.47,4.5646,66.95,4.5538,1098.0,4.566,877.2,4.553,1719.15,4.5661,1289.0,4.5529,877.2,4.5662,267.81,4.5517,683.93,4.5669,273.71,4.5515,833.91,4.5681,1796.41,4.5506,274.69,4.5705,669.51,4.5505,741.54,4.5723,702.68,4.5482,563.63,4.5724,2146.37,4.5468,766.92,4.5733,2421.36,4.5467,854.21,4.5742,520.0,4.5461,1025.9,4.5755,1127.26,4.5447,702.68,4.5766,1746.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:02:00,4.5651,80.0,4.5674,1094.71,4.565,1192.34,4.5677,649.45,4.5648,220.05,4.5678,4827.15,4.5647,766.55,4.5698,1211.79,4.5645,720.2,4.571,104.0,4.5643,4872.86,4.5722,69.37,4.5633,1098.0,4.5723,1316.94,4.5632,67.65,4.5742,2066.98,4.5623,1700.58,4.5753,1241.36,4.5617,270.59,4.5784,273.02,4.5605,1719.15,4.5785,676.43,4.5603,1636.92,4.5792,702.68,4.558,676.47,4.5803,2421.36,4.5577,274.26,4.5808,1746.07,4.5568,357.32,4.5816,563.63,4.5561,1531.22,4.5822,837.02,4.556,563.63,4.5823,520.0,4.5545,1127.26,4.5838,1027.83,4.5535,1029.72,4.5841,853.13,4.5529,702.68,4.5847,1712.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:03:00,4.5826,80.0,4.5838,1090.79,4.5816,1192.34,4.5847,623.04,4.5815,220.05,4.587,104.0,4.5811,438.69,4.5902,1339.6,4.5803,4801.69,4.5915,2068.65,4.5785,220.05,4.5933,702.68,4.5776,1098.0,4.5948,520.0,4.5775,1719.15,4.5954,563.63,4.5753,877.2,4.5963,1339.0,4.5752,273.21,4.5965,1746.07,4.5744,847.36,4.5969,1127.26,4.5736,563.63,4.597,16.03,4.5732,355.65,4.5988,2421.36,4.572,317.38,4.5994,1311.0,4.5701,1317.0,4.6,563.63,4.5697,563.63,4.6024,1712.12,4.5689,784.99,4.6026,273.0,4.5682,832.7,4.6046,1261.1,4.5654,702.68,4.6047,595.62,4.5648,563.63,4.6049,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:04:00,4.5832,220.05,4.585,6145.93,4.5824,1192.34,4.5851,109.07,4.5823,441.25,4.5855,285.91,4.5807,4697.93,4.5857,630.82,4.58,68.34,4.5861,438.32,4.5788,1719.15,4.5883,640.33,4.5787,1098.0,4.5885,104.0,4.5785,273.38,4.5908,1370.52,4.5784,933.91,4.5927,69.97,4.577,316.88,4.5943,279.88,4.5766,783.25,4.5948,1796.41,4.5762,273.15,4.5958,271.99,4.5748,695.46,4.5959,702.68,4.5742,1316.0,4.5964,563.63,4.5729,563.63,4.597,16.03,4.5717,702.68,4.5977,1335.82,4.5713,821.81,4.5979,676.78,4.5711,816.15,4.5984,357.92,4.5692,1043.19,4.5985,1127.26,4.5691,520.0,4.5996,1746.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:05:00,4.5832,220.05,4.5847,1090.58,4.5823,545.58,4.5854,442.57,4.5817,285.91,4.5857,626.06,4.5813,545.7,4.5861,4699.25,4.5812,1192.34,4.5878,220.05,4.5811,505.73,4.5889,104.0,4.581,109.14,4.5906,1259.96,4.5808,89.93,4.5907,69.31,4.5797,1090.0,4.5923,277.24,4.5796,276.78,4.5928,1796.41,4.5793,556.24,4.5943,272.08,4.5779,1719.15,4.5944,1266.48,4.5773,578.59,4.5967,693.09,4.5771,777.49,4.597,16.03,4.5769,526.23,4.5973,1316.0,4.5767,872.6,4.5974,563.63,4.5762,1316.0,4.5977,1746.07,4.5759,691.94,4.5984,357.92,4.573,273.34,4.5985,1127.26,4.5729,563.63,4.5987,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:06:00,4.5817,220.05,4.5834,1090.89,4.581,4787.78,4.5846,4892.3,4.5804,1192.34,4.5847,340.72,4.5795,1090.0,4.5848,352.65,4.5794,68.53,4.5879,104.0,4.5785,404.14,4.5888,69.01,4.5782,270.96,4.5892,689.82,4.5771,1719.15,4.5893,603.7,4.577,317.53,4.5904,276.04,4.5769,358.75,4.5918,1796.41,4.5768,421.3,4.5926,687.09,4.5745,677.4,4.5941,609.09,4.574,872.6,4.5944,272.07,4.5739,273.29,4.5945,702.68,4.5736,347.24,4.5947,690.1,4.5731,563.63,4.5956,520.0,4.5726,579.14,4.596,1746.07,4.5721,1316.0,4.597,16.03,4.572,875.31,4.5973,1316.0,4.5719,355.56,4.5974,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:07:00,4.5797,220.05,4.5814,1091.36,4.5792,429.81,4.582,445.55,4.5788,69.98,4.5827,657.06,4.5776,1192.34,4.5861,104.0,4.5773,279.93,4.5866,1348.89,4.5768,1090.0,4.5879,70.1,4.5758,805.74,4.5894,1796.41,4.5747,1220.34,4.5895,280.39,4.5744,1719.15,4.591,1306.36,4.5741,317.34,4.5917,272.23,4.5738,673.93,4.5933,563.63,4.5734,355.63,4.5938,700.99,4.5721,1582.4,4.5939,1746.07,4.5715,813.91,4.5942,702.68,4.5712,834.29,4.5946,520.0,4.5691,563.63,4.597,16.03,4.5673,843.7,4.5973,1879.63,4.5665,1016.72,4.5977,1346.72,4.566,734.32,4.5984,2421.36,4.5655,702.68,4.5985,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:08:00,4.5823,23.83,4.5824,114.28,4.5822,545.58,4.5837,1090.82,4.5819,1192.34,4.5844,425.01,4.5818,155.05,4.585,4850.59,4.5817,285.91,4.5857,643.19,4.5815,4826.62,4.5887,104.0,4.5799,403.7,4.5901,1334.56,4.5783,2809.15,4.5921,1796.41,4.5778,846.6,4.5935,1244.54,4.5764,578.98,4.5945,272.06,4.5761,317.4,4.5961,1746.07,4.5751,273.22,4.5969,702.68,4.5742,1309.0,4.597,16.03,4.5729,1360.08,4.5973,563.63,4.5725,735.99,4.5985,1127.26,4.5708,1744.67,4.5986,520.0,4.5697,702.68,4.5989,1218.43,4.5691,563.63,4.5991,2421.36,4.5685,274.0,4.5994,1309.0,4.5679,520.0,4.6014,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:09:00,4.5823,220.05,4.5835,1090.86,4.5807,1192.34,4.5848,646.87,4.5804,69.72,4.5864,436.02,4.5791,439.59,4.5876,238.46,4.5789,1368.88,4.5882,104.0,4.5786,229.99,4.5889,1264.22,4.5775,756.25,4.5897,67.19,4.5773,1719.15,4.5913,268.77,4.5766,358.97,4.5924,1796.41,4.5752,697.21,4.5934,272.13,4.5749,273.23,4.5935,1289.65,4.5742,1309.0,4.5948,1309.0,4.574,774.97,4.5956,671.93,4.5734,844.72,4.5959,2421.36,4.5729,563.63,4.5963,563.63,4.5708,1744.67,4.597,16.03,4.5704,702.68,4.5975,1127.26,4.5697,1045.82,4.5999,1746.07,4.5691,563.63,4.6004,1986.07,4.5685,274.0,4.6014,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:10:00,4.5866,196.06,4.5867,1090.1,4.5853,439.16,4.5874,439.31,4.5836,1192.34,4.5876,4820.98,4.5834,70.04,4.5878,646.73,4.5821,1090.0,4.5909,104.0,4.582,403.62,4.5926,1286.09,4.5819,280.16,4.5928,70.09,4.5804,1719.15,4.5944,280.35,4.5794,640.49,4.5955,1796.41,4.5793,272.97,4.5956,2421.36,4.5792,1099.97,4.597,16.03,4.5782,700.39,4.5977,271.88,4.5765,355.32,4.5978,674.04,4.5746,721.56,4.5985,1127.26,4.5742,1309.0,4.5987,700.86,4.5741,1127.26,4.5991,647.2,4.574,774.97,4.5999,1746.07,4.5729,563.63,4.6014,563.63,4.5726,1050.59,4.6027,520.0,4.5708,1744.67,4.6049,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:11:00,4.5938,220.05,4.5939,1088.39,4.5923,67.58,4.5951,285.91,4.5918,427.04,4.5957,634.44,4.5912,4864.25,4.5959,435.02,4.5908,270.32,4.597,16.03,4.589,1192.34,4.5992,104.0,4.588,316.5,4.6017,67.37,4.5871,675.8,4.602,1354.4,4.5869,872.8,4.6033,269.46,4.5868,577.34,4.6036,1796.41,4.5863,639.65,4.6047,271.46,4.5861,272.56,4.6049,16.03,4.586,1719.15,4.6063,2984.99,4.5859,346.32,4.6068,520.0,4.5852,354.26,4.6077,3122.4,4.5843,751.02,4.6084,1127.26,4.5831,1309.0,4.6085,543.2,4.5815,1013.71,4.6102,670.3,4.5808,563.63,4.6103,589.75,4.5784,1643.89,4.6106,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:12:00,4.5838,220.05,4.5839,1090.77,4.5823,67.14,4.5855,4843.68,4.5815,4708.54,4.5857,643.92,4.581,1192.34,4.5888,104.0,4.5808,268.54,4.5895,1402.98,4.5792,1090.0,4.5915,70.36,4.5791,733.27,4.5931,281.46,4.578,1719.15,4.5949,272.04,4.5778,316.91,4.595,1796.41,4.5771,944.45,4.5951,1307.0,4.5763,729.53,4.597,16.03,4.5762,1305.0,4.5973,1305.0,4.5757,842.52,4.5974,703.65,4.5741,1127.26,4.5982,563.63,4.5732,702.68,4.5985,1127.26,4.5724,1744.67,4.5995,702.68,4.5722,563.63,4.6002,654.55,4.5717,792.84,4.6017,2421.36,4.5708,1020.83,4.6018,1746.07,4.5705,855.83,4.6019,634.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:13:00,4.5822,220.05,4.583,1090.98,4.5809,1192.34,4.5833,426.75,4.5788,1090.0,4.5845,4714.02,4.5787,842.72,4.5847,623.85,4.5773,1719.15,4.588,104.0,4.5757,317.24,4.5883,1299.72,4.5753,273.21,4.5908,692.42,4.5749,806.0,4.5922,660.24,4.5748,744.78,4.5941,2068.5,4.5732,1305.0,4.5943,702.68,4.5718,563.63,4.597,536.03,4.5717,792.84,4.5973,1305.0,4.5705,855.83,4.5982,563.63,4.5689,1744.67,4.5985,2385.73,4.5676,563.63,4.5987,2421.36,4.5671,702.68,4.6018,1746.07,4.5658,520.0,4.6022,563.63,4.565,109.53,4.6032,852.58,4.5644,1127.26,4.6049,16.03,4.5637,1564.55,4.606,1712.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:14:00,4.5751,1903.68,4.5761,1092.63,4.5749,220.05,4.577,440.18,4.5748,429.79,4.5778,624.2,4.5737,4885.54,4.5797,1204.04,4.5736,69.58,4.5813,104.0,4.573,1192.34,4.582,1315.23,4.5729,1508.59,4.5827,68.89,4.5722,1090.0,4.5843,275.54,4.5721,278.31,4.5848,1184.24,4.571,868.04,4.5863,1796.41,4.5705,855.83,4.5884,272.43,4.5685,1719.15,4.5885,1127.26,4.5684,679.46,4.5887,688.86,4.5672,273.69,4.5892,702.68,4.5671,1305.0,4.5901,563.63,4.5664,840.1,4.5918,2421.36,4.5663,791.36,4.5922,520.0,4.5654,1744.67,4.5935,1578.36,4.565,109.53,4.5942,563.63,4.5635,702.68,4.5952,1050.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:15:00,4.5807,220.05,4.5808,1091.51,4.5797,445.36,4.5817,4720.18,4.5784,5969.57,4.5818,438.14,4.5783,67.65,4.5827,631.53,4.5777,830.17,4.5857,1345.67,4.5769,1092.0,4.5863,104.0,4.5768,270.61,4.5872,67.24,4.5754,1719.15,4.5888,268.95,4.5753,220.05,4.5893,1292.41,4.575,2506.21,4.5897,1796.41,4.5743,273.27,4.5921,272.21,4.5731,1255.73,4.5927,702.68,4.571,868.04,4.5932,1282.76,4.5709,563.63,4.5942,563.63,4.5705,855.83,4.5948,680.65,4.5675,1014.8,4.5962,520.0,4.5671,1305.0,4.597,16.03,4.5669,563.63,4.5971,2421.36,4.5664,840.1,4.5973,1305.0,4.5663,791.36,4.5985,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:16:00,4.575,220.05,4.5755,1092.77,4.5745,831.72,4.5767,658.93,4.5737,68.98,4.5769,437.48,4.5732,4683.16,4.5772,4713.4,4.573,1192.34,4.5783,1345.39,4.5729,1540.46,4.5802,104.0,4.5722,275.93,4.5803,1355.37,4.5712,1092.0,4.5828,68.87,4.571,868.04,4.5839,1796.41,4.5705,855.83,4.5844,275.47,4.5702,317.91,4.5862,1310.48,4.5686,1719.15,4.5883,272.43,4.5685,689.83,4.5884,2421.36,4.5674,273.68,4.5885,1829.94,4.5664,840.1,4.5887,688.67,4.5663,791.36,4.5901,563.63,4.5662,1305.0,4.5913,520.0,4.5654,1744.67,4.5914,1563.51,4.565,109.53,4.5941,1047.79,4.563,1690.89,4.5942,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:17:00,4.5876,220.05,4.5885,1089.68,4.5862,4731.73,4.5889,435.3,4.586,439.35,4.5895,349.15,4.5856,1192.34,4.5896,318.56,4.5848,1092.0,4.5939,104.0,4.5847,67.12,4.594,1305.63,4.5832,268.49,4.5942,70.23,4.5825,346.29,4.5958,280.94,4.5824,640.53,4.597,16.03,4.582,1719.15,4.5977,2421.36,4.5819,316.9,4.5981,1796.41,4.5818,787.78,4.5989,1309.77,4.5814,272.84,4.6007,271.7,4.5795,671.22,4.6008,700.52,4.5791,578.45,4.6009,1746.07,4.5772,1589.62,4.6025,702.68,4.576,563.63,4.6034,563.63,4.575,1007.95,4.6035,520.0,4.5729,1127.26,4.6043,1271.03,4.5726,873.4,4.6049,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:18:00,4.581,220.05,4.5819,1091.25,4.5806,437.91,4.5824,441.09,4.5794,4692.37,4.5827,698.56,4.579,1192.34,4.5854,1314.12,4.5784,1849.2,4.5862,104.0,4.5764,788.63,4.5885,1372.17,4.576,793.09,4.5905,1796.41,4.5757,664.63,4.5932,272.14,4.5749,1719.15,4.5933,1308.0,4.5729,273.35,4.5938,587.9,4.5728,804.23,4.5941,563.63,4.5726,873.4,4.5955,706.48,4.5713,1744.67,4.5962,2421.36,4.569,274.0,4.597,16.03,4.5688,702.68,4.5981,702.68,4.5674,563.63,4.5985,1127.26,4.5671,520.0,4.5986,520.0,4.5664,840.1,4.599,1746.07,4.5663,791.36,4.5991,563.63,4.5662,1305.0,4.6034,1286.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:19:00,4.5767,114.11,4.5768,1201.75,4.5751,793.68,4.577,4978.19,4.575,220.05,4.578,1294.16,4.5745,432.11,4.5788,220.05,4.5742,1605.38,4.5797,1350.95,4.5728,4882.98,4.582,69.45,4.5722,1192.34,4.5836,277.79,4.5721,1588.91,4.5838,1302.15,4.5713,267.75,4.5849,1796.41,4.5697,1719.15,4.585,355.4,4.5685,273.61,4.587,563.63,4.5684,1601.33,4.588,694.47,4.5676,669.38,4.5884,272.43,4.5662,1305.0,4.5885,1127.26,4.563,1647.26,4.5892,702.68,4.5628,563.63,4.5902,2421.36,4.5626,1744.67,4.591,563.63,4.562,2493.59,4.5914,1308.0,4.5616,1029.84,4.5919,1636.46,4.5597,1750.99,4.5936,1746.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:20:00,4.576,220.05,4.5768,109.26,4.5757,841.38,4.5769,1092.44,4.5751,67.85,4.5776,658.06,4.575,445.26,4.5783,5271.86,4.5746,4861.85,4.5791,1219.58,4.5743,1192.34,4.5798,220.05,4.5742,1518.09,4.5808,104.0,4.5736,271.39,4.581,1246.59,4.5722,1092.0,4.5842,874.1,4.5721,1588.91,4.5843,67.39,4.5701,1719.15,4.585,355.4,4.5699,678.48,4.5852,1228.85,4.5685,273.61,4.5858,1796.41,4.5684,1601.33,4.5859,269.56,4.5662,1305.0,4.5863,1308.0,4.5644,1017.72,4.5884,272.43,4.563,1647.26,4.5885,1127.26,4.5628,563.63,4.5903,673.9,4.5626,1744.67,4.591,563.63,4.562,1489.37,4.5912,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:21:00,4.5822,248.58,4.5825,109.12,4.5806,434.52,4.5826,1091.08,4.58,1192.34,4.5832,446.37,4.5799,4825.28,4.5836,646.98,4.5793,69.57,4.5837,4818.08,4.5789,774.44,4.5865,1412.11,4.5786,1092.0,4.5874,104.0,4.5778,278.28,4.5887,68.39,4.577,317.26,4.5897,1262.47,4.5762,1719.15,4.5903,273.54,4.5761,874.1,4.5922,1796.41,4.576,870.07,4.5939,272.1,4.5758,719.19,4.5943,1308.0,4.5741,695.71,4.5946,683.86,4.574,273.28,4.596,563.63,4.5739,355.58,4.5962,702.68,4.5721,1588.91,4.5969,1270.03,4.5712,563.63,4.597,16.03,4.5704,702.68,4.5972,1746.07,4.5689,1744.67,4.5978,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:22:00,4.5731,414.15,4.5742,1093.08,4.573,590.62,4.5746,303.42,4.5724,446.44,4.5747,295.66,4.5718,787.73,4.5751,546.44,4.5717,803.79,4.5753,285.91,4.5714,1192.34,4.5755,4852.82,4.5703,69.78,4.5756,444.83,4.5702,758.24,4.576,1248.12,4.5701,784.66,4.5768,220.05,4.57,1092.0,4.5777,1330.64,4.5689,279.13,4.578,104.0,4.5666,1719.15,4.5796,67.5,4.5664,273.74,4.5812,270.01,4.5663,1497.73,4.5827,631.09,4.5652,2006.83,4.5828,651.41,4.5648,1744.67,4.5842,272.68,4.5632,702.68,4.5843,358.61,4.563,1127.26,4.5847,1796.41,4.5626,563.63,4.5856,675.03,4.5616,755.84,4.5874,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:23:00,4.5629,273.95,4.5634,285.91,4.5624,28.53,4.5636,1095.62,4.5615,866.7,4.5641,675.32,4.5603,1192.34,4.5647,166.5,4.5602,1569.29,4.5648,4717.65,4.5596,4738.84,4.5651,432.15,4.5576,1092.0,4.5654,623.31,4.5575,739.64,4.5655,663.58,4.5565,859.11,4.5665,104.0,4.5546,1993.6,4.5691,717.0,4.5545,738.46,4.5692,698.0,4.5543,789.31,4.5712,874.1,4.5542,1309.0,4.5729,273.35,4.5534,563.63,4.573,675.18,4.552,1744.67,4.5731,676.19,4.5516,702.68,4.5732,1092.0,4.5489,520.0,4.5733,347.17,4.5488,563.63,4.5734,1796.41,4.5483,771.57,4.5751,450.55,4.5478,275.0,4.5759,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:24:00,4.5628,817.22,4.564,1528.53,4.5625,416.61,4.5641,4885.79,4.562,220.05,4.5643,285.91,4.5617,1625.78,4.5646,714.87,4.5615,1598.86,4.5652,309.64,4.5597,1092.0,4.5659,1293.33,4.5596,1601.71,4.5664,104.0,4.5587,69.46,4.5679,1405.47,4.5576,1719.15,4.5695,277.28,4.5572,277.83,4.571,1796.41,4.5558,738.92,4.5719,606.37,4.5557,845.39,4.572,691.28,4.5536,274.51,4.573,273.34,4.5535,694.58,4.5733,347.17,4.5527,563.63,4.5739,693.19,4.5523,1309.0,4.5751,450.55,4.552,1744.67,4.5759,563.63,4.5511,1127.26,4.5762,2759.25,4.5504,841.12,4.5781,702.68,4.5489,520.0,4.5785,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:25:00,4.5699,940.61,4.5712,1379.71,4.5696,25.26,4.5713,436.89,4.569,1192.34,4.5715,334.62,4.5689,220.05,4.5716,318.67,4.5686,1641.96,4.5729,1283.74,4.5685,443.14,4.5745,104.0,4.5683,273.62,4.5746,672.09,4.5681,4872.66,4.5747,710.63,4.5676,1094.0,4.5757,356.66,4.5675,69.03,4.5761,70.1,4.5669,1601.15,4.5777,280.4,4.5661,276.14,4.5786,1329.08,4.5654,1719.15,4.5787,1796.41,4.5631,1609.74,4.5821,700.99,4.5623,643.46,4.5828,272.76,4.5621,741.45,4.5829,2206.7,4.5615,274.03,4.5848,702.68,4.5614,347.79,4.5854,2421.36,4.5613,687.83,4.5868,520.0,4.5602,1309.0,4.5869,1746.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:26:00,4.5692,1119.54,4.5705,1766.62,4.5689,749.4,4.5709,671.98,4.568,1192.34,4.5719,1392.34,4.5679,754.74,4.5726,728.04,4.5677,273.66,4.5736,1319.16,4.5676,1530.13,4.5744,104.0,4.5666,779.9,4.5755,663.08,4.5664,441.83,4.576,579.67,4.5659,1570.1,4.5764,271.13,4.5653,69.75,4.5765,642.2,4.5649,736.57,4.5766,356.24,4.5641,1719.15,4.5771,347.11,4.564,1094.0,4.5773,1796.41,4.5639,278.99,4.5775,1270.51,4.5612,1634.33,4.5807,677.68,4.5603,274.1,4.5808,767.74,4.5601,450.61,4.5832,272.74,4.5592,1309.0,4.5833,1309.0,4.5587,1744.67,4.5838,1461.01,4.5578,563.63,4.584,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:27:00,4.5788,220.05,4.5798,285.91,4.5786,25.26,4.5799,1042.29,4.5778,142.64,4.5805,706.34,4.5768,441.27,4.5832,1302.58,4.5764,70.08,4.5844,104.0,4.5763,833.96,4.5855,69.32,4.5762,4738.84,4.5861,715.36,4.576,1192.34,4.5862,649.46,4.5758,1094.0,4.5869,1796.41,4.5749,270.72,4.5871,277.29,4.5732,2438.91,4.5897,1382.26,4.5731,863.09,4.5914,272.25,4.5728,317.74,4.5915,693.24,4.5706,871.85,4.5917,1746.07,4.57,273.52,4.593,563.63,4.5698,864.12,4.5933,1309.0,4.5671,1309.0,4.5936,2421.36,4.5667,563.63,4.5944,520.0,4.5651,1476.03,4.5951,743.46,4.5636,1007.34,4.597,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:28:00,4.5863,380.76,4.5874,264.1,4.5855,1192.34,4.5878,1042.29,4.5853,440.72,4.5885,680.81,4.5814,2813.15,4.5924,104.0,4.5808,746.74,4.5929,1289.36,4.5804,272.9,4.5933,2421.36,4.5782,346.26,4.5961,1796.41,4.5759,764.17,4.5962,1365.95,4.5758,786.25,4.597,16.03,4.5745,563.63,4.5984,271.83,4.5727,702.68,4.5985,1127.26,4.5712,1127.26,4.5988,702.68,4.5711,766.48,4.6015,1746.07,4.5706,1435.48,4.6018,563.63,4.5702,1309.0,4.6019,520.0,4.5683,520.0,4.603,1324.79,4.5667,563.63,4.6037,1712.12,4.5651,1476.03,4.6049,16.03,4.5625,274.0,4.6064,563.63,4.5612,1127.26,4.6065,273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:29:00,4.5749,160.71,4.5755,1042.29,4.5747,784.46,4.5758,435.67,4.574,435.7,4.576,209.4,4.5739,220.05,4.5767,638.54,4.5735,1192.34,4.5781,1310.85,4.5734,1620.94,4.5787,220.05,4.5729,67.79,4.5797,104.0,4.5712,1507.93,4.5803,677.59,4.5702,1094.0,4.5804,627.77,4.5701,1719.15,4.5828,69.33,4.5699,275.28,4.583,1260.27,4.5673,1569.38,4.584,1796.41,4.5671,673.17,4.5844,277.33,4.5663,273.74,4.5858,272.58,4.5662,1309.0,4.5881,3092.84,4.5624,702.68,4.5885,1127.26,4.5621,563.63,4.5893,1452.65,4.562,803.54,4.5895,317.24,4.5617,1038.37,4.5899,563.63,4.5612,1127.26,4.5903,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:30:00,4.5652,18.07,4.5662,429.31,4.5649,989.77,4.5663,209.4,4.5639,220.05,4.5664,1042.29,4.5637,1192.34,4.5665,4710.37,4.5636,1665.99,4.5666,608.89,4.5618,1662.82,4.5679,1233.45,4.5616,66.99,4.5687,104.0,4.5603,1094.0,4.5698,1237.45,4.5602,1719.15,4.5711,1016.7,4.5601,267.94,4.5714,404.8,4.558,819.83,4.5717,220.05,4.5579,274.25,4.5726,268.96,4.5572,1309.0,4.5729,709.73,4.5571,730.79,4.5736,642.33,4.5564,669.86,4.5737,220.05,4.555,1744.67,4.5738,710.0,4.553,702.68,4.5743,579.92,4.5529,563.63,4.5745,318.12,4.5521,825.59,4.5746,347.8,4.552,520.0,4.5748,1796.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:31:00,4.5565,18.07,4.5566,430.28,4.5559,767.97,4.5574,4850.26,4.5555,220.05,4.5576,1689.6,4.5549,1192.34,4.559,1260.83,4.5548,142.64,4.5608,1424.17,4.5546,1702.79,4.5625,425.74,4.5528,1547.47,4.5629,581.4,4.5521,69.65,4.5637,647.73,4.5512,1719.15,4.5641,273.13,4.5506,278.61,4.5648,607.39,4.5486,274.81,4.5657,1796.41,4.5482,1629.99,4.5683,273.62,4.5481,682.73,4.5684,1810.07,4.547,563.63,4.569,844.54,4.5448,1309.0,4.5692,702.68,4.5433,2447.35,4.5699,563.63,4.5429,563.63,4.5711,1049.87,4.5423,1055.55,4.5717,220.05,4.5422,728.01,4.572,520.0,4.5412,815.23,4.5728,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:32:00,4.5479,361.68,4.5497,66.76,4.5477,1192.34,4.5498,331.82,4.5475,220.05,4.5501,549.44,4.5467,142.64,4.5505,5193.38,4.5466,837.28,4.5506,1354.97,4.5457,1669.29,4.5507,305.83,4.5455,70.41,4.5512,648.32,4.5451,1094.0,4.552,1486.18,4.545,1719.15,4.5539,602.95,4.5444,877.73,4.554,668.2,4.544,281.65,4.5545,68.26,4.5413,874.3,4.5561,273.03,4.5412,1318.0,4.557,655.83,4.541,1545.44,4.5571,616.33,4.5404,691.06,4.5586,274.21,4.54,275.33,4.5595,1796.41,4.5391,563.63,4.5604,682.57,4.5386,1744.67,4.5618,563.63,4.5374,1127.26,4.5624,837.17,4.5362,702.68,4.5634,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:33:00,4.5429,805.98,4.5446,1639.92,4.5421,220.05,4.5451,5182.68,4.5416,1486.39,4.5453,271.74,4.541,1192.34,4.546,1271.76,4.5399,1571.58,4.5478,1469.05,4.5391,1094.0,4.5519,1318.02,4.539,142.64,4.5537,274.5,4.5389,407.48,4.5547,1796.41,4.5385,440.2,4.5565,702.68,4.538,1719.15,4.5575,520.0,4.5376,734.47,4.5577,2421.36,4.5362,874.3,4.5578,563.63,4.5361,858.14,4.5583,1575.52,4.5355,275.6,4.5584,1127.26,4.5354,584.05,4.5624,563.63,4.5353,320.35,4.5626,276.0,4.5352,792.41,4.567,563.63,4.5348,359.23,4.5674,797.09,4.5333,563.63,4.5684,1127.26,4.5312,1318.0,4.5694,807.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:34:00,4.5421,220.05,4.5436,5544.22,4.5419,1209.78,4.5437,347.18,4.5412,1192.34,4.5438,1046.11,4.5406,2368.27,4.545,1283.59,4.5399,142.64,4.5451,665.27,4.5387,2401.12,4.5468,104.0,4.538,1094.0,4.547,1874.57,4.5379,69.63,4.5478,67.26,4.5369,1719.15,4.5494,269.06,4.5365,278.53,4.5496,319.88,4.535,737.83,4.5503,688.9,4.5337,1597.66,4.5504,650.44,4.5328,696.31,4.5511,703.79,4.5322,275.8,4.5516,1796.41,4.5321,1318.0,4.5533,274.53,4.5303,563.63,4.5537,672.65,4.5287,1575.35,4.5546,2421.36,4.5272,1017.63,4.5551,702.68,4.5271,1744.67,4.5557,729.67,4.5265,1127.26,4.5567,1301.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:35:00,4.5296,285.91,4.5307,308.34,4.5289,816.89,4.5312,4794.34,4.5281,1412.39,4.5316,1046.11,4.528,142.64,4.532,1235.01,4.5276,1591.81,4.5324,283.14,4.5272,515.96,4.5327,104.0,4.5259,1634.71,4.5339,1273.56,4.5257,274.74,4.5363,69.35,4.5251,1102.0,4.5377,880.7,4.525,1719.15,4.5378,272.29,4.5223,276.41,4.538,1322.21,4.5222,1517.62,4.5388,1796.41,4.5221,686.86,4.539,647.38,4.5213,1318.0,4.5393,584.87,4.5201,563.63,4.5414,275.25,4.5198,1744.67,4.5416,2421.36,4.5177,702.68,4.5418,563.63,4.5171,520.0,4.5422,693.5,4.5167,1127.26,4.5428,702.68,4.5162,1657.07,4.5444,1605.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:36:00,4.5369,567.67,4.5386,324.3,4.5368,366.0,4.5387,1782.92,4.5363,437.76,4.54,1257.6,4.5362,1192.34,4.5404,104.0,4.536,220.05,4.5418,636.43,4.5356,808.46,4.5421,671.13,4.5355,864.63,4.5427,70.0,4.5347,4947.06,4.5442,280.02,4.5339,836.69,4.5449,607.58,4.5336,67.89,4.5458,603.22,4.533,801.47,4.5483,1796.41,4.5327,1719.15,4.5485,700.04,4.5322,271.56,4.5497,274.74,4.5303,275.92,4.5498,563.63,4.5301,812.29,4.55,3124.04,4.5292,881.42,4.551,520.0,4.5285,678.89,4.5513,771.88,4.5284,563.63,4.5533,795.81,4.5266,1127.26,4.5544,563.63,4.5265,1744.67,4.5549,1041.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:37:00,4.5344,851.09,4.5355,649.48,4.5339,361.57,4.5358,1046.11,4.5338,435.17,4.5369,1335.89,4.533,1412.39,4.5375,104.0,4.5326,1630.1,4.5387,1261.09,4.5319,142.64,4.5404,69.58,4.5314,66.98,4.5416,670.37,4.5312,438.42,4.5418,634.6,4.5309,1598.39,4.542,274.52,4.53,1369.94,4.5432,1796.41,4.5297,1719.15,4.5454,275.0,4.5287,880.7,4.5455,702.68,4.5264,276.16,4.5458,563.63,4.5263,695.22,4.5463,686.31,4.5261,763.99,4.5472,742.64,4.526,752.23,4.5482,759.42,4.5244,563.63,4.5484,1127.26,4.5226,1744.67,4.5485,2421.36,4.5213,1318.0,4.5498,563.63,4.5212,814.52,4.551,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:38:00,4.5329,1063.67,4.5345,325.3,4.532,1415.92,4.535,1046.11,4.5319,220.05,4.5359,626.69,4.5317,134.9,4.5362,104.0,4.5316,1671.13,4.5364,267.47,4.5301,444.68,4.5375,104.0,4.5299,1635.69,4.5376,1271.05,4.529,1102.0,4.5407,1317.31,4.5281,1719.15,4.5426,275.17,4.5252,1620.95,4.544,1796.41,4.524,276.3,4.5443,702.68,4.5233,563.63,4.5458,563.63,4.5205,1744.67,4.5462,1587.35,4.5202,702.68,4.5472,2421.36,4.5198,1322.0,4.5484,1127.26,4.5194,563.63,4.5504,563.63,4.5183,1689.63,4.5505,1746.07,4.5167,1127.26,4.555,563.63,4.5155,563.63,4.5557,276.0,4.5124,277.0,4.5566,822.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:39:00,4.5338,944.51,4.5355,1046.11,4.5333,220.05,4.5356,648.51,4.5325,1609.33,4.5367,252.69,4.5321,1130.01,4.5369,1344.11,4.532,442.11,4.5375,104.0,4.5316,4842.37,4.5382,630.65,4.5313,69.38,4.5383,638.0,4.5306,1524.25,4.5385,69.57,4.5299,1379.54,4.5401,278.29,4.528,1719.15,4.5422,672.31,4.5271,276.11,4.5423,606.44,4.5268,161.07,4.5424,1796.41,4.5262,693.56,4.5443,1398.39,4.5257,801.73,4.5457,274.99,4.5256,857.72,4.5458,563.63,4.5233,563.63,4.5484,1127.26,4.5205,1744.67,4.5485,811.8,4.5202,702.68,4.5486,730.83,4.5198,1322.0,4.5488,520.0,4.5194,2221.35,4.5495,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:40:00,4.5348,142.64,4.5354,51.79,4.5339,841.93,4.5355,694.08,4.5326,3131.78,4.5356,935.68,4.5323,70.4,4.5358,4868.33,4.531,2823.29,4.5361,1046.11,4.5309,1654.36,4.5368,220.05,4.5308,281.6,4.5369,2501.61,4.5282,1577.98,4.5372,104.0,4.5273,1719.15,4.5386,1324.71,4.5272,1551.44,4.5387,1284.62,4.5271,704.0,4.5412,67.91,4.5233,276.35,4.5427,1393.36,4.5232,563.63,4.5428,271.66,4.5217,1056.0,4.5437,1309.94,4.5212,736.39,4.5448,275.04,4.5205,1744.67,4.5449,1796.41,4.5202,702.68,4.5459,563.63,4.5201,742.12,4.547,679.14,4.5198,1322.0,4.5477,702.68,4.5194,563.63,4.548,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:41:00,4.5409,845.2,4.5418,1046.11,4.5406,220.05,4.5425,695.65,4.54,110.13,4.5439,1270.4,4.5399,428.55,4.5454,104.0,4.5396,1678.12,4.5455,67.76,4.5386,435.45,4.5456,1244.63,4.5384,4817.1,4.5471,271.02,4.5382,220.05,4.5486,1402.91,4.538,1651.02,4.5493,1796.41,4.5372,1130.01,4.5514,677.55,4.5369,1103.0,4.5523,274.59,4.5367,68.69,4.5525,2421.36,4.5357,882.2,4.5549,1746.07,4.5353,274.76,4.555,1266.31,4.5342,739.92,4.5551,876.88,4.5335,1994.88,4.556,755.13,4.5332,868.51,4.5562,520.0,4.5316,686.9,4.5578,1016.33,4.5312,563.63,4.5584,1127.26,4.5273,1319.62,4.5596,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:42:00,4.5468,787.47,4.5477,1046.11,4.5465,220.05,4.5482,450.17,4.5459,1010.43,4.5486,641.1,4.5458,109.99,4.549,584.96,4.5457,285.91,4.5491,671.68,4.5455,2170.44,4.55,1227.09,4.545,1130.01,4.5509,104.0,4.5447,4794.31,4.5513,1250.96,4.5446,1519.41,4.5533,68.17,4.5442,69.07,4.5546,1796.41,4.5436,1971.49,4.5549,272.69,4.5435,722.13,4.5554,631.1,4.5428,746.49,4.5564,631.44,4.5427,276.27,4.5583,274.23,4.5409,1719.15,4.5584,1127.26,4.5407,882.2,4.5585,702.68,4.5391,690.67,4.5589,1746.07,4.5387,1092.52,4.5592,681.72,4.5386,813.34,4.5596,563.63,4.5351,563.63,4.5603,520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:43:00,4.5469,795.8,4.5476,445.08,4.5465,362.69,4.5477,4905.01,4.5459,438.04,4.5479,953.22,4.5456,1690.11,4.5486,631.61,4.545,1130.01,4.5499,104.0,4.5442,4744.53,4.55,1287.14,4.5438,1519.12,4.5518,1244.54,4.5425,1103.0,4.5553,1796.41,4.5411,1719.15,4.5559,1338.52,4.5391,275.38,4.5573,2421.36,4.539,1509.31,4.5584,274.22,4.5351,563.63,4.5589,1746.07,4.5341,769.51,4.5596,563.63,4.5321,802.55,4.5604,1127.26,4.5317,520.0,4.5614,761.4,4.5312,563.63,4.5619,767.29,4.5267,1127.26,4.5642,563.63,4.5266,563.63,4.5643,520.0,4.5261,276.0,4.5677,1712.12,4.5256,1744.67,4.5688,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:44:00,4.5509,142.64,4.551,1098.65,4.5499,781.36,4.5511,4938.0,4.5495,220.05,4.5513,430.28,4.5486,1698.23,4.5516,674.89,4.5481,449.51,4.553,1238.66,4.5477,1130.01,4.5533,220.05,4.5469,1609.36,4.5534,104.0,4.5468,69.55,4.5548,1305.78,4.5453,278.18,4.5555,68.75,4.5442,1719.15,4.5571,275.02,4.5432,827.63,4.5589,1254.27,4.5422,869.87,4.5595,1796.41,4.5418,275.22,4.5613,274.04,4.5417,695.46,4.5614,687.54,4.539,563.63,4.5628,1746.07,4.5382,1521.0,4.5642,563.63,4.5366,2690.45,4.5643,2421.36,4.5362,722.87,4.5653,702.68,4.5351,563.63,4.5664,722.54,4.5329,276.0,4.5665,846.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:45:00,4.5459,915.75,4.5476,631.11,4.5454,220.05,4.5477,51.79,4.545,444.84,4.548,949.21,4.5446,1680.51,4.549,1227.49,4.5443,67.09,4.5496,220.05,4.5441,1130.01,4.55,4718.36,4.544,4932.44,4.5502,104.0,4.543,1576.54,4.5508,1247.62,4.5428,268.35,4.5509,432.81,4.5416,1099.0,4.5523,217.4,4.5405,1719.15,4.5531,70.03,4.5402,1451.88,4.5547,280.12,4.5391,670.88,4.5559,1215.92,4.5367,275.53,4.5573,1796.41,4.5366,1127.26,4.5588,274.19,4.5353,774.79,4.559,690.97,4.5351,563.63,4.5599,563.63,4.5345,702.68,4.5604,1127.26,4.5336,1020.49,4.5611,2421.36,4.5333,756.63,4.5612,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:46:00,4.5359,743.72,4.5365,38.08,4.5355,220.05,4.5373,949.21,4.5346,1996.06,4.5374,432.53,4.5345,220.05,4.5376,661.58,4.5331,1130.01,4.539,1275.01,4.533,1661.33,4.5403,104.0,4.5316,1371.19,4.5405,242.46,4.5296,1719.15,4.5407,1309.28,4.5293,1470.34,4.542,69.87,4.5279,680.48,4.5435,279.46,4.5278,276.07,4.5448,1796.41,4.5259,563.63,4.5449,1350.62,4.5242,702.68,4.5465,274.94,4.5236,1744.67,4.5473,220.05,4.5233,1666.76,4.5478,698.66,4.5224,1020.72,4.5479,563.63,4.5213,563.63,4.5483,220.05,4.5204,520.0,4.5493,220.05,4.5198,1322.0,4.5494,1127.26,4.5192,277.0,4.5502,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:47:00,4.5365,416.87,4.5381,949.21,4.5364,591.22,4.5387,447.8,4.5355,444.36,4.5388,391.35,4.5352,811.26,4.5389,359.43,4.5351,764.93,4.5402,1346.84,4.5348,67.42,4.5405,242.46,4.5342,6084.45,4.5408,104.0,4.5333,269.69,4.542,69.87,4.5322,1099.0,4.5424,716.55,4.5321,782.54,4.5426,640.27,4.5319,864.96,4.5451,278.31,4.5312,320.84,4.5459,2421.36,4.5311,350.32,4.546,1796.41,4.5309,359.69,4.5473,220.05,4.5308,1719.15,4.5475,658.53,4.5297,275.96,4.5478,1346.45,4.5296,674.23,4.5483,494.88,4.5282,862.01,4.5493,220.05,4.5276,862.92,4.5494,1127.26,4.5267,1127.26,4.5519,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:48:00,4.5407,813.02,4.5416,949.21,4.5404,220.05,4.5426,661.31,4.5397,827.17,4.5429,1346.42,4.5395,285.91,4.5439,1318.25,4.5394,1800.23,4.5448,104.0,4.539,1130.01,4.545,663.67,4.5389,441.0,4.5451,675.45,4.5384,1668.03,4.546,700.11,4.5382,4795.32,4.55,1251.55,4.5374,1523.28,4.5504,274.7,4.5373,1099.0,4.5505,1796.41,4.5364,785.49,4.5559,563.63,4.5363,858.74,4.5562,2421.36,4.5353,1719.15,4.5563,2262.41,4.5352,1526.93,4.557,1746.07,4.5336,1713.41,4.5576,520.0,4.5326,275.78,4.5604,1127.26,4.53,563.63,4.5605,563.63,4.5293,1744.67,4.5651,563.63,4.5284,702.68,4.5677,1712.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:49:00,4.5457,760.52,4.5471,949.21,4.5453,220.05,4.5475,691.39,4.5449,428.72,4.5476,446.34,4.5444,1711.55,4.5489,1358.22,4.5438,1130.01,4.5492,220.05,4.5436,68.39,4.5496,104.0,4.5425,728.96,4.5508,665.81,4.5424,774.08,4.5509,651.45,4.5423,1099.0,4.5527,68.85,4.5421,273.56,4.5543,275.4,4.5404,1719.15,4.5552,1796.41,4.5403,361.98,4.5558,1262.12,4.5397,1650.5,4.5586,688.51,4.5384,683.9,4.56,274.12,4.538,275.45,4.5604,1127.26,4.5366,1127.26,4.5608,2421.36,4.5344,1744.67,4.561,563.63,4.5339,563.63,4.5611,737.18,4.5338,722.65,4.5621,869.47,4.5333,702.68,4.5631,702.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:50:00,4.5438,783.46,4.545,48.52,4.5433,220.05,4.5451,940.67,4.5429,430.09,4.5455,706.35,4.5425,1568.27,4.546,436.3,4.542,1130.01,4.5469,1356.93,4.541,4784.81,4.5472,220.05,4.5408,68.16,4.5474,104.0,4.5407,1463.37,4.5487,1325.64,4.54,1100.0,4.5498,67.09,4.5394,1719.15,4.5514,2421.36,4.5393,272.63,4.5521,279.5,4.5379,878.99,4.5536,1211.49,4.537,275.51,4.5543,1796.41,4.5369,851.24,4.5556,274.39,4.5357,681.58,4.5557,670.91,4.5344,1744.67,4.5569,563.63,4.5339,563.63,4.5589,1569.32,4.5333,702.68,4.559,702.68,4.533,866.96,4.5604,1127.26,4.5319,870.37,4.561,1083.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:51:00,4.5448,782.29,4.5462,940.67,4.5443,220.05,4.5465,684.03,4.5442,430.36,4.5467,5209.52,4.5435,1551.36,4.5478,1275.87,4.5428,4919.73,4.5481,220.05,4.5418,1130.01,4.5489,104.0,4.5417,1575.34,4.5496,1447.62,4.5413,271.18,4.5515,67.65,4.541,1100.0,4.5529,274.78,4.5409,646.58,4.5536,3117.67,4.5392,1719.15,4.5546,724.21,4.539,1708.2,4.555,1796.41,4.5378,275.46,4.5568,274.32,4.5377,677.94,4.5569,563.63,4.5344,1744.67,4.5572,686.95,4.5339,563.63,4.559,702.68,4.5333,702.68,4.5597,555.48,4.533,1678.24,4.5604,1127.26,4.5321,1017.32,4.561,563.63,4.5306,555.48,4.5619,1468.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:52:00,4.5488,832.43,4.5499,1383.58,4.5483,220.05,4.5505,663.5,4.5475,1735.0,4.5518,1278.33,4.5466,1130.01,4.5521,220.05,4.5463,438.62,4.5535,104.0,4.5458,1574.37,4.5536,1360.53,4.5454,68.51,4.5541,69.68,4.545,1100.0,4.5564,272.63,4.544,274.03,4.5571,1796.41,4.5431,880.1,4.5576,1368.17,4.543,1719.15,4.5589,274.19,4.5411,275.26,4.559,702.68,4.541,1489.93,4.5594,2421.36,4.5403,685.08,4.5597,555.48,4.5377,563.63,4.5599,680.92,4.5366,1127.26,4.5604,1127.26,4.536,829.14,4.561,563.63,4.5351,796.68,4.5617,1746.07,4.5348,1027.63,4.5618,850.86,4.5344,1744.67,4.5638,851.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:53:00,4.5421,144.32,4.5439,1100.37,4.5419,1130.01,4.5441,550.16,4.5416,793.41,4.5445,711.79,4.5412,1544.37,4.5446,285.91,4.5402,1554.05,4.5448,1392.84,4.5399,880.53,4.5453,134.9,4.5398,851.65,4.5455,4933.76,4.5386,69.44,4.5458,1382.4,4.5382,1719.15,4.547,1341.45,4.5381,1591.5,4.548,1331.28,4.5371,277.77,4.5481,220.05,4.5362,876.17,4.549,279.87,4.5361,820.18,4.5491,220.05,4.5355,275.6,4.5494,646.38,4.5344,1744.67,4.5508,744.25,4.5343,1594.69,4.5518,709.1,4.5334,694.43,4.5521,220.05,4.5323,658.63,4.553,640.02,4.5321,745.49,4.5533,3121.04,4.532,802.56,4.5541,1796.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:54:00,4.5376,374.33,4.5384,350.63,4.537,144.32,4.5392,285.91,4.5366,384.01,4.5394,5904.41,4.5363,1882.53,4.5398,639.94,4.5362,449.1,4.5404,227.78,4.5353,722.95,4.5408,1430.35,4.5352,70.26,4.5413,104.0,4.5344,1593.68,4.5417,632.71,4.5339,1130.01,4.5427,1338.5,4.5338,281.03,4.5428,69.59,4.5334,745.68,4.5444,278.36,4.5303,1100.0,4.5455,763.41,4.5302,1719.15,4.5463,1796.41,4.5301,702.56,4.5465,649.79,4.5296,1592.48,4.5472,350.15,4.529,276.0,4.5481,220.05,4.5272,1744.67,4.5491,220.05,4.5267,1127.26,4.5492,274.77,4.5257,1665.7,4.5498,2421.36,4.5255,658.63,4.55,695.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:55:00,4.5369,144.32,4.5383,48.52,4.5367,759.41,4.5384,680.44,4.5363,220.05,4.5394,5378.33,4.5356,561.47,4.5397,1342.11,4.5353,1605.48,4.5404,104.0,4.5342,1130.01,4.5416,1439.62,4.5341,68.76,4.5429,68.61,4.5335,1728.71,4.5445,274.42,4.5326,275.04,4.5454,1373.92,4.5315,1102.0,4.5472,274.89,4.5314,1719.15,4.5473,1796.41,4.5298,1631.41,4.5478,2421.36,4.5289,963.62,4.5481,220.05,4.5272,1744.67,4.5488,686.05,4.5267,1127.26,4.549,563.63,4.526,555.48,4.5491,220.05,4.5257,1665.7,4.5504,1127.26,4.5255,658.63,4.5521,220.05,4.5247,563.63,4.553,563.63,4.5234,1031.41,4.5535,802.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:56:00,4.5339,30.14,4.5354,700.88,4.5337,867.13,4.5356,4920.51,4.5336,7.82,4.5367,1369.68,4.5332,220.05,4.5378,104.0,4.5329,449.76,4.5385,1413.92,4.5324,850.97,4.5409,70.21,4.5323,919.18,4.5423,1416.15,4.5322,220.05,4.5425,280.85,4.5318,1130.01,4.5443,1796.41,4.5308,271.45,4.5463,2421.36,4.5306,1641.46,4.5467,274.92,4.528,1719.15,4.5468,702.13,4.5278,1640.78,4.5481,220.05,4.527,276.12,4.5484,763.73,4.5269,673.36,4.549,563.63,4.5247,563.63,4.5491,220.05,4.5236,1744.67,4.5494,853.6,4.5223,555.48,4.5497,658.63,4.5221,658.63,4.5504,1127.26,4.5214,1010.04,4.5507,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:57:00,4.5319,25.88,4.5331,48.52,4.5317,782.79,4.5333,4748.42,4.5313,448.51,4.5334,1119.85,4.5312,220.05,4.5339,227.78,4.5304,69.89,4.5347,1356.6,4.5303,1470.09,4.5359,104.0,4.53,1130.01,4.5365,1443.33,4.529,279.57,4.539,70.02,4.5286,1699.4,4.5402,881.6,4.526,1102.0,4.5403,1372.03,4.5259,1719.15,4.5405,280.07,4.5258,1612.31,4.5421,275.2,4.5248,276.26,4.5422,1796.41,4.5241,671.57,4.5448,700.17,4.5236,1744.67,4.545,2984.99,4.5201,563.63,4.5455,658.63,4.5199,1510.28,4.5462,555.48,4.5198,1322.0,4.5463,856.84,4.5187,1665.99,4.5481,220.05,4.5186,555.48,4.5484,763.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:58:00,4.5297,830.56,4.5314,750.01,4.5292,220.05,4.5315,4862.26,4.5291,447.27,4.5326,449.03,4.5284,1560.53,4.5327,1399.35,4.5281,4862.85,4.5329,104.0,4.5279,1130.01,4.5344,721.89,4.5268,1102.0,4.5345,863.29,4.5267,1616.03,4.5383,1396.8,4.5257,321.71,4.5401,275.32,4.5254,360.07,4.5402,1796.41,4.5244,1719.15,4.5435,2421.36,4.5239,738.69,4.545,563.63,4.523,276.37,4.5453,821.94,4.5229,757.87,4.5455,658.63,4.5201,563.63,4.5462,555.48,4.5198,1322.0,4.5463,856.84,4.5193,1744.67,4.5481,220.05,4.5187,658.63,4.549,563.63,4.5186,555.48,4.5491,220.05,4.5169,1708.81,4.5504,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:59:00,4.5328,2.87,4.5348,724.92,4.5323,792.82,4.5349,5251.16,4.5306,1720.53,4.5361,104.0,4.5304,1130.01,4.5365,1515.55,4.5303,447.73,4.5386,1398.17,4.5285,1541.49,4.541,1796.41,4.5276,1719.15,4.5428,1383.44,4.5275,1102.0,4.5446,275.05,4.5274,4795.22,4.545,563.63,4.5265,881.6,4.5481,220.05,4.5254,360.07,4.5483,763.56,4.5244,1659.47,4.5486,2421.36,4.5239,276.31,4.549,563.63,4.5238,563.63,4.5491,878.68,4.5201,563.63,4.5492,830.41,4.5198,1322.0,4.55,555.48,4.5194,658.63,4.5504,1127.26,4.5193,1744.67,4.5521,220.05,4.5186,555.48,4.553,563.63,4.5167,1127.26,4.5546,1746.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:00:00,4.5333,823.23,4.5334,220.05,4.5327,1103.09,4.5337,104.0,4.5319,448.69,4.5343,451.64,4.5305,4942.44,4.5348,4809.11,4.5304,1972.35,4.5397,69.63,4.5303,822.93,4.5399,432.93,4.53,69.42,4.54,366.12,4.5285,277.66,4.5412,278.5,4.5251,1645.87,4.5428,850.51,4.525,276.24,4.5429,869.77,4.5249,694.16,4.5432,584.75,4.5242,1700.31,4.5435,2387.72,4.5235,2347.44,4.5437,363.04,4.522,1553.48,4.544,350.27,4.5199,1119.11,4.5444,359.38,4.5198,1322.0,4.5454,275.0,4.5194,1041.24,4.5455,696.26,4.5167,1127.26,4.5458,563.63,4.5156,1648.49,4.5462,2421.36,4.5153,563.63,4.5492,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:01:00,4.5245,2205.67,4.5246,220.05,4.5229,451.47,4.5256,133.76,4.522,4806.52,4.5257,452.22,4.5212,1516.96,4.5291,69.4,4.5204,1111.07,4.5306,1101.0,4.5202,1490.44,4.5307,277.61,4.5199,70.18,4.5321,437.02,4.5186,1665.42,4.5322,418.6,4.5185,280.7,4.5324,411.12,4.5178,276.68,4.5327,715.04,4.5148,702.68,4.5328,1645.19,4.5145,1613.62,4.5329,220.05,4.5128,1681.69,4.5331,360.74,4.5125,658.63,4.5333,362.9,4.5124,555.48,4.5343,647.97,4.5107,563.63,4.535,694.03,4.5101,733.19,4.5355,763.78,4.51,811.58,4.5356,847.63,4.5093,1052.63,4.5377,275.47,4.5061,563.63,4.5378,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:02:00,4.5356,1390.45,4.5357,220.05,4.5344,450.51,4.5367,220.05,4.5341,789.97,4.537,104.0,4.534,772.15,4.538,4947.06,4.532,1111.07,4.5397,422.26,4.5319,68.21,4.5399,379.94,4.5312,804.92,4.5419,67.4,4.531,712.73,4.542,845.37,4.5305,272.83,4.5422,362.94,4.5301,275.93,4.5423,725.85,4.5284,881.4,4.5434,269.62,4.5283,1665.42,4.5438,2421.36,4.5281,648.49,4.5454,1645.19,4.5276,1135.63,4.5455,1603.37,4.5272,360.51,4.5464,563.63,4.5268,682.08,4.5472,1689.37,4.525,793.21,4.5476,274.87,4.5247,1127.26,4.5477,674.05,4.5239,563.63,4.5481,658.63,4.5213,1681.75,4.5497,771.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:03:00,4.5326,361.87,4.5328,104.0,4.5324,1103.16,4.5329,430.8,4.5323,288.07,4.5333,104.0,4.5321,827.08,4.5338,4744.93,4.5299,1111.07,4.5342,220.05,4.5296,1602.17,4.5343,220.05,4.5262,1665.42,4.5365,369.83,4.5253,767.55,4.5367,627.25,4.5252,844.39,4.5372,386.22,4.5246,276.27,4.5375,647.97,4.5209,1681.69,4.5376,2421.36,4.5204,2199.91,4.5391,1521.82,4.5186,658.63,4.5419,563.63,4.5181,555.48,4.5426,1645.19,4.5164,1323.0,4.5427,1582.22,4.5159,563.63,4.5439,658.63,4.5147,1127.26,4.5463,274.95,4.5116,750.77,4.5464,563.63,4.5115,738.24,4.5467,555.48,4.5113,563.63,4.5471,879.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:04:00,4.5375,1385.62,4.5376,220.05,4.5367,1545.1,4.5387,104.0,4.5358,1111.07,4.5391,446.59,4.5353,435.4,4.5399,4964.85,4.5349,4730.34,4.5409,760.77,4.5342,1423.41,4.5411,422.93,4.533,67.84,4.5423,824.55,4.5315,1665.42,4.5424,875.37,4.5314,881.4,4.5435,68.38,4.5312,763.46,4.5451,1046.54,4.5304,746.32,4.5452,817.59,4.5303,275.92,4.5463,1645.19,4.53,1101.0,4.5471,879.73,4.5299,274.05,4.5473,768.51,4.5292,1584.69,4.5494,683.79,4.5287,563.63,4.5497,274.74,4.5281,351.21,4.5498,555.48,4.5278,453.83,4.5504,1127.26,4.5262,685.11,4.5507,658.63,4.5247,563.63,4.5509,1689.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:05:00,4.5536,1381.73,4.5537,220.05,4.5531,1497.49,4.5548,428.16,4.5528,430.71,4.5549,104.0,4.5522,4898.55,4.5554,750.98,4.5517,1111.07,4.5557,4901.44,4.5509,1503.13,4.5564,1598.72,4.5491,69.59,4.5576,1466.77,4.5482,274.83,4.559,69.08,4.5481,2060.72,4.5606,276.33,4.5477,278.36,4.5609,274.07,4.5474,349.34,4.5612,1645.19,4.544,695.89,4.5616,1604.21,4.5436,451.95,4.5644,759.9,4.5435,361.96,4.5648,563.63,4.5434,358.8,4.5649,1409.3,4.5418,275.22,4.5666,273.73,4.5417,563.63,4.5667,1689.37,4.5413,1586.81,4.5671,2421.36,4.5409,658.63,4.5683,658.63,4.5385,1043.83,4.5688,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:06:00,4.5599,1096.51,4.56,220.05,4.5596,283.7,4.5616,436.81,4.5595,1535.65,4.5617,426.43,4.5591,434.66,4.5619,421.7,4.558,4805.82,4.5622,104.0,4.5574,1111.07,4.563,1670.12,4.5573,1428.62,4.5644,1487.26,4.5545,67.45,4.5653,67.7,4.5544,1384.55,4.5656,361.05,4.5533,1665.42,4.5669,1915.97,4.5531,274.54,4.5677,273.66,4.553,269.8,4.5679,857.76,4.5511,694.95,4.5689,780.76,4.5496,563.63,4.5701,563.63,4.5492,658.63,4.5712,676.95,4.5491,1528.61,4.573,273.34,4.5489,274.79,4.5731,2421.36,4.5467,555.48,4.5735,1127.26,4.5456,563.63,4.5741,563.63,4.5451,1003.71,4.5742,1642.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:07:00,4.5515,764.34,4.5521,549.2,4.5512,1098.61,4.5522,220.05,4.5505,1464.15,4.5526,377.34,4.5498,430.79,4.5527,362.68,4.5488,764.65,4.5528,104.0,4.5484,729.44,4.5529,376.94,4.5471,68.62,4.5534,4778.83,4.5462,1111.07,4.554,1619.62,4.5456,274.5,4.5553,861.61,4.5447,275.05,4.5557,844.17,4.5446,1419.19,4.5565,70.26,4.5424,1665.42,4.558,1098.0,4.542,686.24,4.5581,281.05,4.5411,275.26,4.5583,880.3,4.541,563.63,4.5584,1493.39,4.5408,1522.92,4.5604,274.1,4.5392,555.48,4.5617,1645.19,4.5389,658.63,4.5621,563.63,4.5364,1592.99,4.5624,702.61,4.5339,1127.26,4.5634,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:08:00,4.5531,1098.15,4.5532,220.05,4.553,759.27,4.554,104.0,4.5528,283.7,4.5544,811.66,4.5524,441.28,4.5547,5304.46,4.552,1568.3,4.5555,1595.86,4.5505,1111.07,4.5572,1613.48,4.5504,1498.03,4.5598,1098.0,4.5481,1593.87,4.5607,757.71,4.5464,1665.42,4.5616,274.03,4.5463,274.95,4.5618,784.64,4.5418,1641.72,4.5627,1645.19,4.5411,275.26,4.5635,360.97,4.541,563.63,4.5661,563.63,4.5392,555.48,4.5665,1597.82,4.5389,658.63,4.5669,273.71,4.5364,563.63,4.567,658.63,4.5339,1127.26,4.5673,555.48,4.5328,1681.69,4.5684,2421.36,4.532,1664.88,4.5688,1689.37,4.5319,276.0,4.5701,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:09:00,4.5545,737.61,4.5546,971.07,4.554,785.92,4.555,220.05,4.5536,1377.67,4.5552,104.0,4.5535,1545.16,4.5558,780.17,4.5531,429.38,4.5565,1661.72,4.553,1450.6,4.5581,1566.21,4.5524,4946.7,4.5599,68.62,4.5515,1111.07,4.56,361.04,4.5514,1386.52,4.5614,274.5,4.5513,67.53,4.5617,1653.24,4.5498,270.1,4.5626,273.97,4.5489,320.38,4.5627,1645.19,4.5482,274.83,4.5657,273.78,4.5481,1444.97,4.5658,686.25,4.5464,1665.42,4.5661,563.63,4.5462,675.26,4.5665,1597.82,4.5444,275.06,4.567,658.63,4.5443,1547.69,4.5673,555.48,4.543,658.63,4.5688,1689.37,4.541,563.63,4.5701,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:10:00,4.5627,1095.84,4.563,220.05,4.5624,279.64,4.5641,547.75,4.562,1573.54,4.5642,104.0,4.5612,432.19,4.5643,815.08,4.5605,1111.07,4.5654,1712.89,4.5604,741.71,4.5671,1522.02,4.5599,769.62,4.5673,68.93,4.5591,68.56,4.5689,275.71,4.5576,274.22,4.5707,1601.44,4.5575,274.27,4.5717,273.42,4.5568,1665.42,4.5718,1645.19,4.5566,803.74,4.5735,1127.26,4.5565,320.03,4.574,678.52,4.5561,812.38,4.5741,658.63,4.5557,878.5,4.5743,801.4,4.5554,348.28,4.5747,1887.63,4.5535,563.63,4.5749,781.04,4.5534,1098.0,4.5756,2421.36,4.5523,274.59,4.5763,273.15,4.5522,693.03,4.5764,1689.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:11:00,4.5631,1095.74,4.5634,220.05,4.5629,279.64,4.5638,434.81,4.5624,1574.96,4.5641,104.0,4.5619,432.79,4.5648,764.7,4.5613,4818.08,4.5659,1675.34,4.5609,757.25,4.5671,905.7,4.5605,1111.07,4.5675,736.32,4.5604,784.08,4.5687,267.8,4.5591,68.56,4.5707,1601.44,4.5576,1755.41,4.5717,273.42,4.5575,274.27,4.5718,1645.19,4.5571,1665.42,4.5735,2421.36,4.5565,320.03,4.574,678.52,4.5554,348.28,4.5747,1887.63,4.5543,691.31,4.5749,781.04,4.5536,563.63,4.5763,273.15,4.5519,274.61,4.5764,1689.37,4.5518,1710.53,4.5774,772.81,4.5496,563.63,4.5775,658.63,4.5484,1583.81,4.5776,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:12:00,4.5712,1093.8,4.5714,220.05,4.5709,310.55,4.5718,439.81,4.5704,1639.78,4.5722,104.0,4.5699,443.48,4.5725,4910.53,4.5695,4894.18,4.5727,777.06,4.5688,1557.05,4.5739,1664.51,4.5682,1111.07,4.5755,1667.58,4.5666,273.73,4.5771,633.11,4.5665,68.28,4.578,1645.19,4.5655,706.76,4.5786,1702.91,4.5651,1665.42,4.5809,272.87,4.565,273.1,4.5813,1315.0,4.5648,725.22,4.5814,690.02,4.5643,319.45,4.5832,1127.26,4.5619,691.16,4.5833,767.57,4.5617,563.63,4.5839,563.63,4.5599,274.13,4.5842,272.68,4.5598,1505.97,4.5843,658.63,4.5577,563.63,4.5844,1689.37,4.5573,555.48,4.5846,796.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:13:00,4.5774,37.09,4.5775,979.47,4.5766,712.9,4.5777,1013.55,4.5764,1092.56,4.5779,839.52,4.576,439.98,4.5782,4691.92,4.5754,1580.5,4.5783,104.0,4.5753,4825.93,4.5785,438.54,4.5738,1396.74,4.5788,1554.81,4.5736,1111.07,4.5805,1567.13,4.5705,1553.33,4.5846,1576.93,4.5702,1938.93,4.585,1645.19,4.5697,319.04,4.5858,272.58,4.5658,273.77,4.5873,1313.0,4.5657,563.63,4.5884,1689.37,4.5652,1627.46,4.5885,563.63,4.564,1127.26,4.5896,835.86,4.5637,658.63,4.5903,272.31,4.5618,555.48,4.5904,723.14,4.5617,563.63,4.5913,658.63,4.5577,563.63,4.5925,2976.84,4.5546,1639.71,4.5931,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:14:00,4.5746,1092.99,4.5755,650.93,4.5744,761.7,4.5756,364.57,4.5742,279.64,4.5758,410.85,4.5738,442.75,4.576,4782.47,4.5734,1544.29,4.5763,104.0,4.5733,4702.14,4.5767,1605.49,4.572,1665.17,4.5779,721.56,4.5705,1111.07,4.5785,735.38,4.5703,69.97,4.5797,69.22,4.5697,319.04,4.5808,1096.0,4.5689,279.89,4.5809,878.5,4.5688,743.77,4.5813,276.89,4.5687,730.76,4.5817,356.57,4.5679,273.65,4.5819,272.81,4.5678,1665.42,4.582,1584.18,4.5658,273.77,4.5844,563.63,4.5657,563.63,4.5849,675.29,4.5652,2327.19,4.585,1645.19,4.564,1127.26,4.5858,732.38,4.5637,658.63,4.586,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:15:00,4.574,1093.13,4.5741,220.05,4.5734,793.31,4.5747,800.7,4.5727,431.86,4.5753,4864.65,4.5724,1553.73,4.5757,1611.19,4.5723,4746.68,4.577,1600.6,4.5711,1111.07,4.5778,439.95,4.571,1526.04,4.5787,242.79,4.57,67.4,4.5789,70.12,4.5697,319.04,4.5801,752.45,4.5687,795.36,4.5804,1092.0,4.5685,269.58,4.5805,921.47,4.5677,746.26,4.5811,1464.06,4.5655,1665.42,4.5819,359.84,4.5648,673.95,4.5828,272.76,4.5637,658.63,4.5843,1645.19,4.5636,273.91,4.5844,563.63,4.5635,820.96,4.5849,1532.59,4.5625,807.42,4.5859,848.76,4.5618,555.48,4.5873,1313.0,4.5617,563.63,4.5884,1689.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:16:00,4.5792,1371.53,4.5793,220.05,4.579,747.29,4.5802,738.48,4.578,1451.78,4.5803,104.0,4.5776,436.7,4.5811,4831.6,4.5775,4885.38,4.5812,1686.46,4.5765,1566.48,4.582,1651.43,4.5761,1111.07,4.5841,2490.75,4.575,68.07,4.5857,1797.4,4.5736,273.31,4.5884,1645.19,4.5735,272.28,4.5893,1585.37,4.5733,1512.34,4.5894,703.38,4.5705,1665.42,4.5914,272.25,4.5702,319.1,4.5915,751.34,4.5699,1206.23,4.5919,828.51,4.5698,680.71,4.592,1689.37,4.5691,797.67,4.5924,658.63,4.568,273.64,4.5931,563.63,4.5679,769.86,4.5946,1127.26,4.5663,555.48,4.5957,555.48,4.5659,563.63,4.5959,1055.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:17:00,4.5814,1925.37,4.5821,545.6,4.5811,279.64,4.5825,220.05,4.5805,441.9,4.5827,799.59,4.5804,1631.69,4.5828,441.55,4.5803,4696.88,4.5832,4933.78,4.5791,1127.34,4.5836,1650.57,4.5789,1530.47,4.585,1485.65,4.5771,67.38,4.586,67.25,4.5767,795.94,4.5866,229.47,4.5761,743.18,4.5876,268.99,4.5757,269.51,4.5881,355.73,4.5755,1711.97,4.5886,817.14,4.5752,347.24,4.5888,272.4,4.572,673.77,4.589,823.0,4.5714,741.81,4.5892,578.21,4.5709,273.47,4.591,1662.14,4.5708,555.48,4.592,672.46,4.5699,563.63,4.5927,854.07,4.5695,658.63,4.5929,721.93,4.5693,812.78,4.5935,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:18:00,4.5754,1873.38,4.5755,220.05,4.5753,279.64,4.5759,443.94,4.5744,1500.6,4.5766,817.74,4.5742,433.28,4.5767,104.0,4.5736,4888.1,4.5771,4815.54,4.5731,1127.34,4.5776,1547.06,4.5729,1535.56,4.579,1598.71,4.5689,1711.97,4.581,1502.92,4.5687,1585.18,4.5821,728.08,4.5652,273.81,4.5822,359.58,4.5651,563.63,4.5836,1662.14,4.5634,1569.85,4.5837,358.82,4.5632,1127.26,4.5838,579.01,4.5631,555.48,4.5852,272.62,4.5627,658.63,4.5855,563.63,4.5613,563.63,4.5859,1690.49,4.5598,1720.22,4.5865,1127.26,4.5567,563.63,4.5886,2421.36,4.5563,760.75,4.5895,563.63,4.554,1127.26,4.5905,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:19:00,4.5708,761.68,4.571,220.05,4.5704,1373.63,4.572,1297.89,4.5697,1641.21,4.5727,104.0,4.5692,443.09,4.573,1626.07,4.5682,1127.34,4.574,1548.75,4.5679,1494.04,4.5745,220.05,4.5678,4923.15,4.575,2421.36,4.5661,70.01,4.5752,69.81,4.5648,1985.8,4.5768,279.25,4.5647,1586.38,4.577,1592.17,4.5646,280.05,4.5803,272.91,4.5618,770.87,4.5809,686.73,4.5612,563.63,4.5813,1662.14,4.5609,679.82,4.5816,563.63,4.5601,658.63,4.5833,1549.89,4.5598,1720.22,4.5855,272.6,4.5595,274.15,4.5856,563.63,4.5594,738.34,4.5861,555.48,4.5591,555.48,4.5865,1127.26,4.5567,563.63,4.5874,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:20:00,4.5804,1091.6,4.5808,4058.96,4.5779,414.24,4.581,826.79,4.5769,827.75,4.5811,165.9,4.5762,2696.06,4.5814,392.56,4.5754,702.38,4.5815,796.32,4.5744,698.14,4.582,397.3,4.573,806.71,4.5823,744.64,4.5709,1711.97,4.5824,819.26,4.5707,792.59,4.583,788.43,4.5697,720.09,4.5837,852.93,4.5684,658.63,4.5843,763.86,4.568,555.48,4.5854,1686.9,4.5677,819.15,4.587,272.51,4.5669,775.58,4.5874,846.54,4.5655,1720.22,4.5894,1662.14,4.5651,563.63,4.5896,563.63,4.5633,1127.26,4.5903,1583.68,4.5612,563.63,4.5916,2421.36,4.5595,795.16,4.5933,791.61,4.5593,274.0,4.5941,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:21:00,4.5833,1090.91,4.5834,220.05,4.5826,1566.06,4.5844,440.5,4.5821,4840.04,4.585,789.53,4.581,706.16,4.5859,4829.97,4.5809,1127.34,4.5861,866.98,4.5808,736.61,4.5862,829.94,4.5802,441.98,4.5863,104.0,4.58,69.94,4.5872,839.03,4.5787,273.0,4.5879,68.6,4.5786,220.05,4.588,780.55,4.5775,1711.97,4.5896,274.42,4.5774,279.28,4.591,820.65,4.5771,1551.43,4.5914,1662.14,4.5738,874.9,4.5916,854.35,4.5737,698.2,4.5919,2421.36,4.5735,273.31,4.5938,272.11,4.5731,563.63,4.5939,686.05,4.5703,1682.07,4.5941,1222.26,4.5691,563.63,4.5943,1313.0,4.5687,555.48,4.5948,1554.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:22:00,4.5834,805.57,4.5838,216.23,4.5833,1090.91,4.5841,545.36,4.5826,425.79,4.5845,432.32,4.5824,778.87,4.5846,368.03,4.5823,819.94,4.5847,104.0,4.5812,1127.34,4.5855,432.76,4.5811,1611.57,4.5859,1584.88,4.5797,70.11,4.5876,1579.88,4.5783,273.03,4.5883,2421.36,4.5782,280.45,4.5889,70.0,4.5778,1636.65,4.5905,279.99,4.5775,1711.97,4.5911,272.27,4.5774,347.23,4.5912,1615.12,4.5746,273.25,4.5914,1662.14,4.5745,701.12,4.5933,1310.0,4.5731,563.63,4.5947,563.63,4.5725,717.32,4.5948,699.97,4.5708,742.04,4.596,1285.15,4.5691,563.63,4.5964,843.62,4.569,1051.67,4.5965,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:23:00,4.5783,1092.1,4.5785,220.05,4.5776,404.89,4.5786,48.52,4.5775,1623.01,4.5792,490.41,4.5766,436.91,4.5799,1004.89,4.5765,751.97,4.5808,104.0,4.5764,4796.85,4.581,1720.0,4.5761,815.27,4.5822,1669.12,4.5757,711.45,4.5858,1607.07,4.5751,767.45,4.5871,272.5,4.5743,1127.34,4.5886,1662.14,4.5729,273.35,4.5887,2421.36,4.5724,761.03,4.5907,563.63,4.5717,820.29,4.591,790.92,4.5693,1711.97,4.5929,272.16,4.5692,273.57,4.593,728.69,4.5691,563.63,4.5933,1310.0,4.568,835.04,4.5936,658.63,4.5677,658.63,4.5938,1720.22,4.5664,751.51,4.5947,563.63,4.5655,1720.22,4.596,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:24:00,4.5823,345.75,4.5833,765.53,4.5822,1817.79,4.5835,783.53,4.5811,1522.54,4.584,4770.68,4.5808,1127.34,4.5843,430.94,4.5796,812.98,4.5845,104.0,4.5795,805.53,4.5846,746.4,4.5783,70.21,4.5847,793.25,4.5773,273.09,4.5862,780.75,4.5772,1711.97,4.5863,843.83,4.577,714.45,4.5873,68.44,4.5769,1071.22,4.5889,273.76,4.5759,347.35,4.5899,1529.2,4.5731,702.13,4.5915,2421.36,4.573,563.63,4.5916,1662.14,4.572,273.4,4.5922,272.2,4.5719,658.63,4.5934,692.97,4.5715,763.05,4.5943,1310.0,4.5704,823.65,4.5947,563.63,4.5693,555.48,4.5961,752.14,4.5691,563.63,4.5964,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:25:00,4.5715,754.04,4.5724,220.05,4.5713,1093.78,4.5728,804.84,4.5704,1393.36,4.5734,104.0,4.5696,1452.88,4.5735,5229.9,4.5694,4695.05,4.574,1561.54,4.5685,1127.34,4.5744,442.59,4.5671,69.29,4.5746,848.32,4.5666,1381.09,4.5755,1564.49,4.5656,277.18,4.5765,864.63,4.5641,1711.97,4.5766,70.31,4.563,741.89,4.5774,1093.0,4.562,1720.22,4.5783,501.3,4.5613,274.04,4.5801,272.92,4.5612,877.13,4.5802,1496.81,4.5606,658.63,4.5805,1662.14,4.5602,870.26,4.5817,563.63,4.5599,563.63,4.5826,703.13,4.5582,1017.43,4.5844,2421.36,4.5581,555.48,4.585,772.56,4.5553,563.63,4.5857,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:26:00,4.5736,1093.23,4.5746,220.05,4.5735,714.46,4.5747,441.96,4.5725,429.47,4.5748,785.12,4.5724,1550.21,4.5755,104.0,4.5722,4814.09,4.576,1654.25,4.5711,1127.34,4.5775,1460.86,4.5709,1571.2,4.5789,68.37,4.57,67.48,4.5802,272.65,4.5695,347.29,4.5821,1494.13,4.5686,730.77,4.584,272.69,4.5685,269.92,4.5841,1662.14,4.5677,1711.97,4.5846,681.63,4.5675,683.58,4.5848,2421.36,4.5674,642.42,4.5857,563.63,4.5646,683.26,4.5865,1127.26,4.5642,563.63,4.588,1465.74,4.5639,273.89,4.5892,740.22,4.5638,864.63,4.5897,563.63,4.5635,1127.26,4.591,555.48,4.5631,876.8,4.5927,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:27:00,4.5716,1093.7,4.5726,1004.38,4.5714,369.33,4.5727,429.13,4.5713,733.43,4.5736,1662.98,4.5711,810.83,4.5739,104.0,4.5706,446.04,4.5755,1504.44,4.5704,1511.95,4.5766,67.99,4.57,1400.96,4.5782,269.0,4.5697,5863.74,4.5797,1662.14,4.5685,1579.33,4.5798,1548.84,4.5673,273.68,4.5817,272.82,4.5672,69.75,4.5818,563.63,4.5664,1711.97,4.582,684.58,4.5662,1555.55,4.5828,2421.36,4.5658,278.98,4.5839,834.15,4.5622,273.99,4.5846,854.51,4.5621,671.39,4.5858,563.63,4.562,1720.22,4.5865,1682.74,4.5611,780.73,4.588,658.63,4.5606,658.63,4.5885,1010.64,4.5599,563.63,4.5897,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:28:00,4.5766,1092.51,4.5777,220.05,4.5764,743.12,4.5784,427.87,4.5763,1581.5,4.5788,772.56,4.5761,285.91,4.5793,4737.0,4.5753,1936.07,4.5794,104.0,4.5748,1573.57,4.5799,1561.72,4.5738,940.35,4.5804,837.59,4.572,273.4,4.5812,2421.36,4.5718,1711.97,4.5814,729.85,4.5705,1387.24,4.5815,837.61,4.5695,873.7,4.5841,1541.84,4.5694,642.28,4.5849,272.63,4.5683,563.63,4.5875,1662.14,4.5682,347.38,4.5876,821.01,4.566,814.25,4.588,658.63,4.5658,273.77,4.5897,563.63,4.5642,563.63,4.59,43.57,4.5641,827.08,4.5903,555.48,4.5635,1127.26,4.5909,1493.87,4.5627,782.24,4.5927,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:29:00,4.578,1820.77,4.5787,656.63,4.5769,1565.61,4.5793,151.34,4.5768,430.11,4.5794,781.32,4.5755,1451.6,4.5801,4719.23,4.5749,1127.34,4.5805,1670.78,4.5729,273.35,4.5814,1590.63,4.5728,67.87,4.5828,68.48,4.572,642.02,4.5836,356.82,4.5718,1711.97,4.5844,852.61,4.5714,1541.0,4.5851,1492.44,4.5713,271.47,4.5856,1662.14,4.5682,563.63,4.5886,272.41,4.5677,273.66,4.5887,684.79,4.5676,678.69,4.5898,563.63,4.5667,805.05,4.59,43.57,4.565,823.19,4.5909,1514.29,4.5647,658.63,4.5915,843.0,4.5642,563.63,4.5925,272.18,4.5635,1127.26,4.5926,2421.36,4.5631,1598.82,4.5927,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:30:00,4.5823,1091.15,4.5828,220.05,4.582,789.54,4.5834,1261.65,4.5809,1587.75,4.5844,4875.94,4.5808,4881.22,4.5846,1594.88,4.5801,1127.34,4.5849,104.0,4.58,442.48,4.5855,1656.31,4.5794,1504.98,4.588,70.1,4.5789,220.05,4.5896,280.41,4.5776,273.07,4.5898,1554.02,4.5775,69.95,4.59,43.57,4.5762,1711.97,4.5914,1934.39,4.576,279.78,4.5927,1720.22,4.5754,1548.22,4.5938,818.22,4.5724,273.38,4.5939,701.02,4.5723,699.46,4.5941,2421.36,4.5721,563.63,4.5942,555.48,4.5707,815.91,4.5943,1873.63,4.57,873.72,4.5944,658.63,4.5688,658.63,4.595,835.25,4.5682,563.63,4.5965,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:31:00,4.5873,738.12,4.5878,220.05,4.587,796.68,4.5879,48.52,4.5869,1090.06,4.5884,821.49,4.5864,428.99,4.5887,792.99,4.5862,1538.25,4.5888,434.26,4.5857,4762.54,4.5896,4909.14,4.5849,1127.34,4.5898,1507.08,4.5848,1471.96,4.5901,104.0,4.5819,272.81,4.5914,1718.03,4.5818,69.06,4.593,274.36,4.5815,1711.97,4.5933,726.21,4.5814,1458.57,4.5936,358.51,4.5804,276.24,4.595,1610.64,4.577,273.1,4.5955,357.94,4.5769,685.63,4.5958,577.54,4.5761,563.63,4.5963,1662.14,4.574,1654.5,4.5968,271.93,4.5737,658.63,4.597,16.03,4.5735,1127.26,4.5973,685.9,4.5729,555.48,4.5979,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:32:00,4.5873,795.28,4.5881,544.89,4.5872,1089.98,4.5887,819.01,4.5862,803.26,4.5888,220.05,4.5861,752.58,4.5889,429.68,4.5844,1506.01,4.5891,4863.15,4.5835,1127.34,4.5897,104.0,4.5834,69.15,4.5898,1518.4,4.5829,640.5,4.5915,1615.14,4.5819,987.47,4.5928,70.19,4.5818,814.17,4.5944,280.76,4.5817,346.27,4.5957,271.99,4.5783,1711.97,4.5958,2142.31,4.5782,691.48,4.5962,1662.14,4.5766,273.13,4.597,16.03,4.5765,1637.6,4.5974,2421.36,4.5761,563.63,4.5988,701.91,4.5735,1127.26,4.5989,563.63,4.5734,658.63,4.6005,658.63,4.5729,555.48,4.6014,1313.0,4.5726,1037.22,4.6022,1545.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:33:00,4.5832,772.85,4.5841,545.36,4.5831,939.2,4.5847,741.04,4.5827,442.75,4.5849,220.05,4.5818,1565.52,4.5851,434.68,4.5814,4901.53,4.5854,4851.17,4.5808,1127.34,4.5855,782.48,4.5807,220.05,4.5856,841.33,4.5805,403.5,4.5862,104.0,4.5799,809.82,4.5874,760.64,4.5798,756.33,4.588,747.83,4.5778,753.43,4.5905,801.38,4.5777,754.78,4.5906,827.88,4.5775,1711.97,4.5922,1662.14,4.5772,641.52,4.5936,272.12,4.5763,356.85,4.5949,563.63,4.5748,347.29,4.595,732.23,4.5713,273.45,4.5955,658.63,4.5712,732.24,4.5965,1682.74,4.5711,1363.91,4.5968,804.41,4.5702,658.63,4.597,1736.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:34:00,4.5879,753.28,4.5889,220.05,4.5877,939.2,4.5892,445.73,4.5871,434.34,4.5893,5535.69,4.587,1607.91,4.5895,104.0,4.5856,1127.34,4.5905,1670.48,4.5855,1549.45,4.5919,1649.5,4.585,220.05,4.5935,67.23,4.5843,68.07,4.5939,1717.76,4.583,272.75,4.5951,268.91,4.5829,272.28,4.597,16.03,4.5813,1711.97,4.5973,271.9,4.581,1420.61,4.5974,1662.14,4.5807,318.55,4.5988,782.52,4.5791,680.7,4.5995,680.39,4.579,563.63,4.5999,2421.36,4.5768,273.12,4.6,563.63,4.5767,866.55,4.6001,834.13,4.5765,852.24,4.6009,1720.22,4.5763,356.85,4.6014,1313.0,4.575,563.63,4.6029,271.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:35:00,4.6044,3759.2,4.6045,142.25,4.6043,1085.94,4.6049,16.03,4.6042,750.86,4.6085,543.2,4.6039,299.98,4.6116,397.92,4.6038,5825.84,4.6117,386.2,4.6037,923.96,4.612,56.89,4.6027,730.47,4.6124,808.71,4.6017,220.05,4.6126,439.32,4.6011,1091.0,4.6128,1489.04,4.6009,735.61,4.6129,16.03,4.6007,563.63,4.6131,104.0,4.6005,871.4,4.6135,721.39,4.5991,750.35,4.6136,782.06,4.599,744.09,4.6154,781.73,4.5968,1271.03,4.6155,730.66,4.5959,1030.58,4.6164,68.55,4.5943,555.48,4.6181,274.22,4.5934,1127.26,4.6186,2421.36,4.593,358.08,4.6191,811.09,4.5928,563.63,4.6192,784.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:36:00,4.6001,823.61,4.6009,220.05,4.5997,697.47,4.6016,1218.09,4.5995,426.82,4.6026,4772.99,4.5989,1512.54,4.6028,1647.09,4.5983,4858.11,4.6031,104.0,4.5976,1127.34,4.604,1523.72,4.5971,734.89,4.6048,357.92,4.5969,813.76,4.6066,69.38,4.596,271.98,4.6077,871.4,4.5959,67.02,4.608,278.75,4.5943,1711.97,4.6087,1621.98,4.5939,281.16,4.6098,271.16,4.5934,682.63,4.6099,1662.14,4.5933,714.14,4.612,563.63,4.5912,272.26,4.6126,696.85,4.5911,1308.0,4.6129,16.03,4.5907,674.92,4.6135,725.84,4.5891,658.63,4.6147,775.93,4.5878,1624.25,4.616,1222.26,4.5874,563.63,4.6163,1308.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:37:00,4.6031,693.7,4.6041,542.99,4.6029,331.23,4.6043,220.05,4.6027,426.15,4.6045,782.27,4.6019,1605.59,4.6054,104.0,4.6012,4820.86,4.6057,1522.6,4.6004,1127.34,4.6061,4763.59,4.6003,1564.81,4.6067,803.85,4.5987,67.43,4.6075,770.57,4.5978,638.57,4.6087,68.41,4.5974,894.13,4.6103,273.62,4.5972,2327.01,4.6104,800.37,4.5969,762.1,4.6111,745.88,4.5968,355.18,4.6129,16.03,4.5962,800.47,4.6135,270.94,4.5954,680.88,4.6136,1662.14,4.5934,1127.26,4.6146,684.05,4.5923,272.19,4.6161,563.63,4.5922,1570.59,4.6163,1308.0,4.5907,563.63,4.6177,1720.22,4.5898,1679.95,4.6184,1718.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:38:00,4.6157,729.63,4.6165,541.54,4.6153,331.23,4.6167,16.03,4.6147,732.98,4.6171,762.79,4.6145,759.64,4.6176,220.05,4.6132,819.48,4.618,435.93,4.6131,730.81,4.6183,762.65,4.6125,1127.34,4.6184,716.84,4.6098,271.16,4.6188,104.0,4.6097,767.61,4.6198,717.77,4.6095,636.7,4.6199,733.88,4.6089,1711.97,4.6208,16.03,4.6088,683.71,4.6225,355.66,4.6066,563.63,4.6226,733.31,4.6058,271.4,4.6235,712.14,4.6057,446.22,4.6239,1662.14,4.6054,357.18,4.6246,270.29,4.6046,1304.0,4.6265,2421.36,4.6034,2634.72,4.6275,1508.43,4.6026,563.63,4.6281,1720.22,4.6012,555.48,4.6287,674.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:39:00,4.616,777.8,4.6164,37.3,4.6157,331.23,4.6167,16.03,4.6149,1968.47,4.6174,757.33,4.6137,1127.34,4.6177,220.05,4.6133,1515.8,4.6178,433.66,4.6125,67.44,4.6185,4872.33,4.6113,220.05,4.6186,1694.98,4.611,268.72,4.6197,104.0,4.6092,1711.97,4.6203,1575.05,4.6086,1404.9,4.6208,16.03,4.6072,671.79,4.622,68.81,4.6066,563.63,4.6228,1632.29,4.6058,271.4,4.6231,1662.14,4.6042,799.68,4.6236,275.22,4.6034,1127.26,4.6257,270.23,4.6026,563.63,4.6269,2421.36,4.6023,859.85,4.6275,858.36,4.6019,1045.23,4.628,688.06,4.6,658.63,4.6281,658.63,4.5997,1304.0,4.6287,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:40:00,4.6182,1452.14,4.6198,16.03,4.6179,745.14,4.6204,412.37,4.6178,716.36,4.6205,368.44,4.6176,108.28,4.6206,66.04,4.6175,4984.41,4.6209,753.7,4.6174,436.65,4.6216,848.86,4.6171,696.26,4.6217,819.44,4.6163,699.73,4.6223,104.0,4.6162,1127.34,4.623,824.61,4.6161,783.52,4.6232,796.0,4.6157,70.42,4.6249,67.31,4.6154,220.05,4.6266,269.25,4.6142,598.19,4.6267,747.55,4.613,866.5,4.6269,850.96,4.6129,692.47,4.627,1662.14,4.6126,787.31,4.6287,16.03,4.6112,1711.97,4.6306,1127.26,4.6105,704.23,4.6309,673.13,4.6085,271.24,4.6311,563.63,4.6084,658.63,4.6316,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:41:00,4.6207,331.23,4.6213,16.03,4.6202,389.77,4.6214,451.43,4.6201,723.28,4.6215,367.64,4.6199,761.26,4.6216,935.08,4.619,800.32,4.6217,368.73,4.6189,798.42,4.6218,220.05,4.6187,69.4,4.6219,50.62,4.6183,1838.12,4.6224,382.02,4.6175,806.25,4.6228,731.03,4.6173,270.72,4.6229,808.81,4.6172,997.03,4.6231,104.0,4.6148,1711.97,4.6236,715.46,4.6147,1461.79,4.6244,1664.13,4.613,703.74,4.6252,759.43,4.6109,271.1,4.6274,69.41,4.6105,563.63,4.6287,16.03,4.6092,1563.15,4.6288,1613.59,4.6089,658.63,4.6293,1662.14,4.6079,555.48,4.6294,272.55,4.6074,1055.6,4.6332,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:42:00,4.6209,762.56,4.6216,540.94,4.6198,1541.97,4.6219,16.03,4.6183,1127.34,4.6224,999.08,4.6182,1541.39,4.6229,433.75,4.6179,220.05,4.6236,1629.64,4.6176,442.05,4.6237,104.0,4.6161,68.74,4.6241,4747.59,4.6156,400.89,4.6252,1644.11,4.6149,1711.97,4.6264,67.73,4.6148,681.21,4.628,1102.68,4.6147,691.87,4.6287,16.03,4.6146,274.95,4.6289,784.69,4.6131,353.61,4.631,1662.14,4.6124,574.42,4.6311,269.91,4.6117,636.44,4.6328,658.63,4.611,271.09,4.633,728.91,4.6109,687.38,4.6335,563.63,4.6105,563.63,4.6337,701.0,4.6073,1671.17,4.6348,729.23,4.6065,563.63,4.6357,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:43:00,4.6099,803.29,4.6103,91.64,4.609,422.82,4.6113,843.45,4.6089,285.91,4.6115,658.64,4.6087,1417.16,4.6126,1576.36,4.608,262.66,4.6129,104.0,4.6072,1541.28,4.6141,1598.83,4.6069,220.05,4.6169,1587.94,4.6064,1127.34,4.6191,270.62,4.6063,271.37,4.6192,1662.14,4.603,1711.97,4.6211,563.63,4.6029,1411.05,4.6224,220.05,4.6003,271.72,4.6229,1556.83,4.6001,1304.0,4.6239,2421.36,4.5995,1720.22,4.6251,563.63,4.5979,563.63,4.6266,555.48,4.5973,1702.01,4.6278,658.63,4.5966,658.63,4.6287,16.03,4.5964,555.48,4.6292,563.63,4.5943,1921.71,4.6297,1720.22,4.5934,1127.26,4.6306,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:44:00,4.602,382.12,4.6033,794.91,4.6018,732.06,4.6034,157.84,4.6007,1127.34,4.6035,431.13,4.6006,1566.16,4.6046,1589.85,4.6004,4726.69,4.6054,547.36,4.5989,1390.97,4.6063,1487.4,4.5988,637.58,4.6076,69.54,4.5986,345.3,4.6092,278.15,4.5984,68.86,4.6108,1468.73,4.5975,1711.97,4.611,220.05,4.597,354.76,4.6118,356.92,4.5969,275.45,4.6123,271.01,4.5954,1577.76,4.6125,220.05,4.5933,673.4,4.6131,563.63,4.5932,272.14,4.6133,1662.14,4.5931,1299.0,4.6135,3116.74,4.5929,563.63,4.617,1665.54,4.5914,2850.18,4.6171,563.63,4.5901,1720.22,4.6175,555.48,4.5896,658.63,4.6194,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:45:00,4.5989,737.04,4.6002,16.03,4.5987,444.08,4.6005,416.49,4.5974,1583.3,4.6018,863.84,4.5967,1127.34,4.6019,892.31,4.5956,668.17,4.6029,104.0,4.5955,751.09,4.6039,1534.05,4.5943,638.47,4.6048,69.07,4.594,274.18,4.6064,276.26,4.592,1711.97,4.6076,869.0,4.5919,693.59,4.6077,1541.76,4.5918,784.45,4.6084,1662.14,4.5903,687.57,4.6107,271.11,4.5902,272.32,4.6108,690.65,4.5901,1299.0,4.611,220.05,4.5896,658.63,4.6125,220.05,4.5885,563.63,4.6131,563.63,4.5874,870.47,4.614,731.94,4.5866,1720.22,4.6152,658.63,4.586,757.01,4.6153,755.5,4.5852,555.48,4.6171,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:46:00,4.5976,725.23,4.5992,16.03,4.5961,1509.85,4.5996,365.99,4.5957,1127.34,4.5998,823.72,4.5951,69.28,4.5999,478.98,4.5942,792.73,4.6002,4871.69,4.5941,770.07,4.6013,1615.62,4.5936,277.11,4.6017,848.93,4.5925,1711.97,4.6018,848.77,4.5924,576.43,4.602,434.22,4.5919,741.0,4.6031,253.53,4.5918,791.47,4.6033,818.6,4.5913,317.68,4.6034,841.36,4.5909,355.37,4.6042,880.54,4.5902,729.91,4.6058,270.8,4.59,697.26,4.6074,859.81,4.5894,687.23,4.6078,271.28,4.5888,272.4,4.6079,812.42,4.5887,1299.0,4.6084,1662.14,4.5879,563.63,4.6092,563.63,4.5866,1720.22,4.6102,676.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:47:00,4.5976,738.92,4.5997,356.37,4.5973,433.51,4.5998,401.09,4.5963,1127.34,4.6012,685.68,4.5961,1484.27,4.6016,1606.16,4.5954,4732.52,4.6021,252.19,4.5943,272.08,4.6031,67.68,4.5942,1329.38,4.6032,858.54,4.5937,69.05,4.6039,764.74,4.5923,276.19,4.6047,270.73,4.592,1711.97,4.6071,729.47,4.5919,764.33,4.6072,752.8,4.5918,797.39,4.6076,357.93,4.5914,318.12,4.6081,271.26,4.5909,346.22,4.6082,1662.14,4.5885,690.47,4.6087,358.05,4.5881,272.44,4.609,676.83,4.588,563.63,4.6092,563.63,4.5879,1720.22,4.6106,1127.26,4.5871,658.63,4.611,220.05,4.5862,830.6,4.6125,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:48:00,4.5996,370.21,4.6011,960.98,4.5995,378.34,4.6012,220.05,4.5983,1454.24,4.6017,442.63,4.5977,5831.05,4.6024,1628.52,4.5973,220.05,4.6034,104.0,4.5966,1358.9,4.6041,1590.33,4.5959,271.98,4.6043,252.2,4.5931,1711.97,4.6078,715.09,4.5919,1447.76,4.6079,762.1,4.5912,638.38,4.6087,358.05,4.5901,272.33,4.611,271.09,4.59,1720.22,4.6111,1662.14,4.589,563.63,4.6117,2421.36,4.5875,834.41,4.6132,563.63,4.5866,555.48,4.6141,830.22,4.5861,853.9,4.615,658.63,4.5847,1299.0,4.6153,755.5,4.5844,658.63,4.6164,270.77,4.5838,563.63,4.6165,555.48,4.5818,1127.26,4.6178,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:49:00,4.6104,697.4,4.6112,38.95,4.6091,1962.31,4.6119,399.34,4.6086,4696.31,4.6121,382.85,4.6084,1127.34,4.6122,220.05,4.6074,271.3,4.6125,422.51,4.6073,870.67,4.6133,1678.27,4.607,684.99,4.6138,4864.07,4.6069,69.71,4.6144,104.0,4.6062,281.63,4.6152,746.98,4.6048,1711.97,4.6153,736.66,4.6047,317.32,4.6165,70.34,4.604,345.24,4.618,820.19,4.6035,757.36,4.6181,281.37,4.6026,697.07,4.6191,738.95,4.6025,704.07,4.6199,270.57,4.6015,271.65,4.62,1662.14,4.6007,563.63,4.6232,684.92,4.5993,713.19,4.6233,563.63,4.5971,658.63,4.624,711.36,4.5969,1897.03,4.6241,751.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:50:00,4.6134,737.67,4.6146,541.76,4.6122,658.46,4.6149,420.54,4.6121,655.27,4.615,424.39,4.6114,1127.34,4.6151,363.66,4.6113,220.05,4.6152,220.05,4.6111,4662.26,4.6156,439.96,4.6104,1458.68,4.6163,1507.71,4.6091,271.2,4.6173,104.0,4.609,69.01,4.618,867.01,4.608,636.45,4.6181,731.95,4.6078,1711.97,4.6184,67.01,4.6075,276.05,4.62,268.02,4.6066,722.31,4.6207,801.84,4.6056,271.41,4.6208,1662.14,4.6055,648.98,4.6215,353.96,4.6046,563.63,4.6218,803.3,4.6038,690.12,4.6243,270.31,4.6014,1785.89,4.6244,670.06,4.6007,1415.92,4.6263,563.63,4.6003,555.48,4.6267,816.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:51:00,4.6162,382.35,4.6177,591.05,4.6161,381.77,4.6181,385.92,4.6151,285.91,4.6182,378.36,4.6149,747.52,4.6186,220.05,4.6148,1197.85,4.6194,776.02,4.6144,270.89,4.6195,762.09,4.6143,1127.34,4.6209,104.0,4.614,220.05,4.622,783.63,4.6138,69.65,4.6221,810.06,4.6137,4774.39,4.6225,68.96,4.6134,208.37,4.6242,275.83,4.6123,1073.95,4.6255,270.24,4.6121,670.32,4.6256,1662.14,4.6111,635.61,4.6259,805.25,4.6107,1711.97,4.626,864.88,4.6104,867.1,4.6285,689.59,4.6102,1084.0,4.6287,16.03,4.6087,782.71,4.63,658.63,4.6082,701.94,4.6306,1891.53,4.6076,271.29,4.6314,3574.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:52:00,4.6184,746.26,4.6197,541.16,4.6171,1484.83,4.62,904.07,4.6169,710.81,4.6202,220.05,4.6166,4829.1,4.6206,4783.9,4.6162,1127.34,4.6213,1511.14,4.6155,1796.65,4.6224,104.0,4.6154,220.05,4.623,1521.89,4.6136,70.27,4.6242,70.17,4.6133,271.66,4.6258,1817.97,4.613,574.19,4.626,1662.14,4.6125,1711.97,4.6287,16.03,4.6122,353.98,4.6297,270.0,4.6118,316.83,4.63,658.63,4.611,344.26,4.6302,701.75,4.6108,1479.51,4.6306,1127.26,4.6089,271.21,4.6314,3574.7,4.6088,693.05,4.6319,563.63,4.6084,563.63,4.6328,1510.52,4.6061,763.11,4.6348,2421.36,4.6046,1366.62,4.6358,269.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:53:00,4.6144,430.83,4.6157,682.69,4.6143,5530.45,4.6159,801.58,4.6133,1398.3,4.6171,434.74,4.6131,1423.03,4.6172,1574.15,4.6124,220.05,4.6173,220.05,4.6115,1384.89,4.6188,1725.94,4.6112,354.1,4.6189,104.0,4.611,344.26,4.6236,1662.14,4.6098,1711.97,4.6237,1701.4,4.6088,1524.26,4.6272,270.14,4.6062,271.37,4.6273,563.63,4.6046,1366.62,4.6287,16.03,4.603,815.42,4.6296,853.95,4.6019,658.63,4.6297,710.65,4.6018,555.48,4.63,658.63,4.6014,1127.26,4.6306,1127.26,4.6007,563.63,4.6313,269.9,4.6002,1720.22,4.6314,3574.7,4.5995,272.0,4.6319,563.63,4.596,563.63,4.6328,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:54:00,4.6123,1207.35,4.6139,904.42,4.6118,316.92,4.614,80.63,4.611,1408.76,4.6144,220.05,4.6107,68.86,4.6152,1601.53,4.6106,271.11,4.6155,4770.18,4.6105,220.05,4.6164,104.0,4.6103,1127.34,4.6168,1601.21,4.6101,344.31,4.6196,69.04,4.6094,1433.92,4.6206,738.26,4.6092,275.44,4.6212,276.18,4.6069,1711.97,4.6216,792.74,4.6068,706.35,4.6225,270.42,4.6058,753.43,4.6234,1662.14,4.6055,688.6,4.6256,690.44,4.6032,271.55,4.6266,1622.78,4.6027,658.63,4.6273,563.63,4.6018,555.48,4.6287,16.03,4.6014,1127.26,4.6291,658.63,4.601,846.47,4.6306,269.94,4.6007,563.63,4.6307,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:55:00,4.6037,1198.57,4.6054,28.19,4.6036,394.52,4.6055,80.63,4.6033,4861.9,4.6061,413.42,4.6025,1127.34,4.6062,364.06,4.6024,1537.73,4.6063,220.05,4.6015,220.05,4.6065,443.37,4.601,273.78,4.6073,4802.72,4.6005,637.54,4.6075,835.08,4.6,354.97,4.6076,832.71,4.5997,575.78,4.609,104.0,4.5993,345.4,4.6094,220.05,4.5991,867.7,4.6102,764.36,4.599,1392.06,4.6103,799.03,4.5982,1711.97,4.6118,2421.36,4.5972,684.44,4.612,67.58,4.5958,1451.48,4.6136,270.31,4.5954,563.63,4.6144,270.89,4.5943,272.08,4.6145,1662.14,4.594,770.13,4.6148,734.54,4.5928,1720.22,4.6149,712.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:56:00,4.609,1092.09,4.6108,818.99,4.6087,1434.6,4.6117,285.91,4.608,69.36,4.6118,834.67,4.6077,1409.36,4.6121,1662.66,4.6067,1127.34,4.6123,220.05,4.6065,682.69,4.6124,429.63,4.6064,1390.42,4.6131,1567.5,4.6063,277.65,4.6135,104.0,4.6061,575.0,4.6141,1639.86,4.6052,344.26,4.6151,1518.73,4.603,867.7,4.6172,69.42,4.6029,1711.97,4.6187,1662.14,4.6027,1393.97,4.6188,277.69,4.6026,694.13,4.6191,1680.06,4.6013,271.66,4.621,270.5,4.5994,563.63,4.6226,1127.26,4.5984,2449.16,4.6231,694.22,4.5977,869.77,4.6243,563.63,4.5976,658.63,4.6251,1557.76,4.596,1030.24,4.627,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:57:00,4.6189,731.18,4.6206,80.63,4.6176,1410.28,4.6207,733.03,4.6166,1398.1,4.6213,442.34,4.6165,287.73,4.6214,220.05,4.6158,1371.07,4.6215,4640.62,4.615,270.72,4.622,1585.93,4.614,635.36,4.623,104.0,4.6138,574.08,4.6238,1519.76,4.6125,1711.97,4.6243,69.9,4.6124,1085.0,4.6259,279.61,4.6123,316.87,4.6267,1583.52,4.6119,354.05,4.6286,1662.14,4.6117,344.2,4.6287,16.03,4.6113,676.8,4.6304,686.2,4.6111,1397.2,4.631,269.92,4.6073,271.31,4.6311,658.63,4.6072,563.63,4.6314,3019.22,4.6059,658.63,4.6317,1649.2,4.6057,1015.19,4.6318,555.48,4.6051,853.55,4.6326,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:58:00,4.6141,60.66,4.6157,792.35,4.614,1116.35,4.6158,80.63,4.6135,4865.09,4.6169,423.59,4.6127,299.17,4.617,1607.53,4.6126,1334.93,4.6174,5088.95,4.6125,220.05,4.6185,104.0,4.6122,1127.34,4.6187,1466.58,4.6109,1424.38,4.6225,766.24,4.6099,316.83,4.6235,712.72,4.6098,354.12,4.6245,1662.14,4.6083,1085.0,4.6255,270.24,4.6082,1711.97,4.6283,563.63,4.6081,1286.74,4.6286,1598.04,4.6067,271.34,4.6287,16.03,4.6032,563.63,4.6311,658.63,4.6023,658.63,4.6313,269.9,4.6022,555.48,4.6314,3019.22,4.6012,1127.26,4.6318,555.48,4.6011,1577.39,4.6326,1127.26,4.5997,272.0,4.6327,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:59:00,4.6099,425.24,4.6106,857.64,4.6089,5544.54,4.6114,220.05,4.6077,271.29,4.6119,1537.02,4.6076,1689.77,4.6123,442.62,4.6072,1127.34,4.6137,1521.54,4.606,574.89,4.6142,104.0,4.6059,2083.72,4.615,226.42,4.6053,317.25,4.6175,1458.13,4.6052,354.53,4.6192,1662.14,4.6037,1711.97,4.6225,270.42,4.6014,1380.2,4.6226,1127.26,4.6013,271.66,4.6243,563.63,4.5994,563.63,4.6245,751.62,4.5988,658.63,4.6255,714.16,4.5984,2275.7,4.6259,2421.36,4.5971,739.09,4.6262,1720.22,4.5952,848.93,4.6268,270.17,4.5947,563.63,4.6269,658.63,4.5927,272.0,4.6272,555.48,4.5914,1127.26,4.6283,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:00:00,4.6113,375.19,4.6118,436.53,4.611,722.71,4.6125,424.37,4.6109,1492.5,4.6128,220.05,4.61,1395.57,4.6133,411.76,4.6095,691.81,4.6134,4675.54,4.6094,665.44,4.6144,1561.75,4.609,28.18,4.6145,104.0,4.6085,1402.01,4.6149,1588.71,4.6082,4682.69,4.6159,816.78,4.6079,220.05,4.616,866.95,4.6072,1127.34,4.6183,277.19,4.6049,1375.97,4.6184,1586.31,4.6033,1711.97,4.6204,1932.68,4.6012,670.92,4.6218,690.86,4.6009,271.69,4.6222,1511.84,4.6007,356.86,4.6226,1127.26,4.6001,855.57,4.6237,658.63,4.6,728.29,4.6245,563.63,4.5984,2283.85,4.6252,821.54,4.5974,658.63,4.6253,826.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:01:00,4.615,765.12,4.6151,220.05,4.6139,1391.05,4.6159,425.75,4.6125,1478.06,4.616,738.13,4.6111,271.08,4.6163,362.38,4.611,1127.34,4.6174,1576.05,4.6097,69.09,4.6175,104.0,4.6083,1711.97,4.6188,1602.01,4.6082,276.38,4.6195,67.28,4.6079,1316.81,4.6211,269.11,4.6045,690.95,4.6214,1609.74,4.6041,831.56,4.6222,1354.43,4.6031,817.97,4.6223,635.08,4.6028,271.57,4.6227,344.01,4.6027,563.63,4.6238,355.81,4.6021,658.63,4.6246,1662.14,4.6012,1682.74,4.6255,672.76,4.5989,1036.42,4.6272,806.42,4.5984,2283.85,4.6282,736.64,4.5937,563.63,4.6285,563.63,4.5927,272.0,4.6287,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:02:00,4.6179,335.83,4.6183,647.92,4.6177,518.8,4.619,5152.85,4.6169,28.18,4.6191,431.82,4.6168,1445.75,4.6193,431.85,4.6163,432.24,4.6201,104.0,4.6151,1365.91,4.6204,1599.31,4.615,4853.3,4.6213,717.98,4.6146,1127.34,4.6214,828.87,4.6134,68.1,4.6222,67.39,4.6119,272.38,4.6223,635.08,4.6115,727.72,4.6227,344.01,4.6107,1711.97,4.6238,355.81,4.6105,706.34,4.6242,268.37,4.6082,680.95,4.6249,1662.14,4.6072,563.63,4.6256,717.5,4.6064,271.36,4.6257,825.44,4.6057,764.29,4.6267,270.17,4.6045,728.62,4.6285,1234.56,4.6027,563.63,4.6287,16.03,4.6021,658.63,4.6297,755.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:03:00,4.6087,163.69,4.609,593.8,4.6072,359.46,4.6099,104.0,4.6068,1127.34,4.61,397.15,4.6061,680.43,4.6101,1100.53,4.6044,669.54,4.6104,644.15,4.6036,657.01,4.6111,769.4,4.6034,1711.97,4.6126,848.18,4.6021,271.62,4.6139,1084.0,4.602,675.26,4.6143,867.9,4.5999,733.97,4.6144,807.25,4.5984,2283.85,4.6162,858.58,4.5951,272.03,4.6172,270.73,4.595,658.63,4.6173,785.71,4.5938,555.48,4.6174,636.31,4.5937,2156.46,4.6192,1662.14,4.5927,272.0,4.6205,563.63,4.5914,1127.26,4.6225,270.42,4.589,563.63,4.6226,1127.26,4.5882,1649.71,4.6228,726.38,4.5855,759.8,4.623,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:04:00,4.6124,713.9,4.6134,220.05,4.6113,1398.86,4.6138,5539.33,4.6104,4736.5,4.6149,1476.39,4.6103,1127.34,4.6154,104.0,4.6098,423.73,4.6165,1574.11,4.6097,1419.01,4.6166,68.92,4.6086,220.05,4.6169,356.95,4.6076,70.12,4.6174,636.31,4.6069,1711.97,4.6182,275.69,4.6067,271.34,4.6191,726.62,4.6066,220.05,4.6201,743.63,4.6061,280.46,4.6225,1932.56,4.606,1303.2,4.6226,1816.49,4.6056,1084.0,4.624,2421.36,4.6024,972.76,4.6245,563.63,4.6023,563.63,4.6256,1720.22,4.6001,1529.82,4.6259,1554.13,4.5984,2283.85,4.6268,555.48,4.5968,1051.73,4.6284,270.07,4.5938,555.48,4.6285,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:05:00,4.6082,1085.02,4.6083,28.17,4.6077,1377.27,4.6091,433.34,4.6069,443.14,4.6094,220.05,4.6062,1310.53,4.6102,843.53,4.6059,4755.25,4.6113,1522.5,4.6056,1127.34,4.6128,1663.49,4.6045,67.02,4.613,220.05,4.603,268.07,4.6136,67.57,4.6016,1711.97,4.6143,356.82,4.6015,1440.2,4.6152,270.27,4.5993,271.78,4.6155,775.15,4.5992,670.18,4.616,753.26,4.5974,563.63,4.6165,356.79,4.5958,658.63,4.6173,270.72,4.5956,840.29,4.6178,1662.14,4.5951,794.05,4.6195,3097.04,4.5948,1720.22,4.6205,563.63,4.5946,555.48,4.6206,1127.26,4.5937,1568.9,4.6213,1659.47,4.5914,1127.26,4.6223,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:06:00,4.6168,656.73,4.6179,784.68,4.6158,438.85,4.6181,825.43,4.6157,1247.74,4.6184,220.05,4.6146,1127.34,4.6185,433.7,4.6145,4804.54,4.6187,4711.23,4.6141,1355.27,4.6193,1667.05,4.6135,70.37,4.6208,861.52,4.6115,271.06,4.6212,772.86,4.6114,680.13,4.6222,68.08,4.611,1711.97,4.6238,272.31,4.6109,1377.62,4.624,1089.19,4.6093,354.15,4.6244,758.52,4.6085,574.98,4.626,1662.14,4.6081,317.27,4.6275,270.12,4.6073,563.63,4.6276,689.0,4.6072,684.57,4.6287,16.03,4.607,345.16,4.6292,563.63,4.605,271.44,4.6296,1720.22,4.6049,850.02,4.63,658.63,4.604,658.63,4.6301,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:07:00,4.6174,656.05,4.618,28.16,4.6163,1852.61,4.6185,657.04,4.6151,1127.34,4.6187,804.92,4.6149,4708.44,4.6192,104.0,4.6142,1343.97,4.6198,1543.57,4.6136,220.05,4.6208,1449.29,4.6122,271.02,4.6212,68.53,4.6121,67.3,4.6228,274.11,4.6114,1711.97,4.6229,355.86,4.6111,280.25,4.6249,737.21,4.6105,1460.19,4.6251,790.03,4.6075,271.3,4.6277,2602.26,4.6074,700.62,4.6287,16.03,4.607,345.16,4.6289,2421.36,4.6054,563.63,4.6292,563.63,4.6051,778.27,4.6296,1720.22,4.6029,784.58,4.63,658.63,4.6018,1050.92,4.6301,555.48,4.6014,1690.89,4.6308,1527.77,4.6005,1720.22,4.6313,269.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:08:00,4.6078,667.45,4.6093,824.13,4.6075,683.56,4.6094,245.55,4.6066,1304.62,4.6097,429.14,4.6059,657.79,4.6098,285.91,4.6049,1377.45,4.6099,387.1,4.6039,1127.34,4.6104,4821.15,4.6038,271.51,4.6105,1630.79,4.602,1343.89,4.611,956.94,4.5985,1711.97,4.6121,739.05,4.5976,271.88,4.6123,866.42,4.5967,563.63,4.6141,356.9,4.5964,2275.7,4.6157,270.81,4.596,1509.41,4.6158,637.18,4.5941,658.63,4.6159,1570.37,4.5926,272.0,4.6179,1662.14,4.592,563.63,4.6199,356.76,4.5914,1127.26,4.6213,658.63,4.5882,1649.71,4.6215,563.63,4.5873,563.63,4.6217,1546.04,4.5868,851.88,4.6227,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:09:00,4.6094,637.09,4.6107,843.7,4.6084,1318.02,4.6109,4732.27,4.6072,1127.34,4.6114,324.05,4.6069,1445.81,4.6115,431.72,4.6048,271.46,4.612,1552.0,4.6047,69.09,4.6135,1734.06,4.604,621.71,4.6151,275.43,4.6034,1711.97,4.6157,357.04,4.6032,276.36,4.6158,637.18,4.6028,684.33,4.6169,748.58,4.5996,271.76,4.6178,270.69,4.5995,690.91,4.6179,2424.46,4.5967,563.63,4.6195,688.58,4.5964,2275.7,4.6197,2421.36,4.596,1509.41,4.6199,356.76,4.5941,658.63,4.6213,658.63,4.5939,1036.36,4.6215,563.63,4.5926,272.0,4.6217,731.59,4.592,563.63,4.6227,1127.26,4.5914,1127.26,4.6238,270.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:10:00,4.601,702.99,4.6024,220.05,4.5996,1127.34,4.6039,104.0,4.5988,1317.7,4.6044,796.06,4.5984,4834.89,4.6049,439.43,4.5973,730.99,4.6064,69.08,4.5971,67.61,4.6069,814.74,4.5963,271.96,4.607,712.66,4.5962,614.7,4.6078,1954.0,4.5957,1711.97,4.608,276.3,4.5956,270.45,4.6091,847.08,4.5926,699.55,4.6094,860.98,4.5919,676.11,4.6099,271.16,4.5916,700.61,4.61,1662.14,4.5915,563.63,4.6124,690.76,4.5894,272.37,4.6128,1127.26,4.5893,1720.22,4.6131,658.63,4.5873,563.63,4.6135,563.63,4.5871,658.63,4.6138,785.64,4.5863,1014.17,4.6149,2421.36,4.5857,1594.45,4.6154,728.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:11:00,4.5931,1088.58,4.5944,220.05,4.5928,285.91,4.5956,5075.32,4.5927,710.93,4.596,104.0,4.5914,426.96,4.5985,735.51,4.5911,710.78,4.5986,639.19,4.5909,702.65,4.5987,422.3,4.5906,220.05,4.599,69.64,4.5904,1127.34,4.6005,279.6,4.5897,1320.04,4.6007,856.38,4.5895,272.36,4.6009,775.16,4.5883,68.92,4.6015,866.3,4.5879,691.24,4.6022,271.61,4.5876,622.47,4.6024,1662.14,4.5873,639.35,4.6027,2421.36,4.5868,275.68,4.6035,828.58,4.5865,1711.97,4.6037,763.04,4.5863,662.28,4.604,1299.0,4.5854,647.11,4.6047,672.44,4.585,43.57,4.6055,563.63,4.5845,689.0,4.6071,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:12:00,4.5941,652.87,4.5953,651.3,4.5939,28.15,4.5955,4668.24,4.5937,728.35,4.5964,104.0,4.5926,432.64,4.5983,772.46,4.5918,1127.34,4.5985,792.77,4.5911,694.79,4.5987,844.25,4.5909,655.93,4.5992,238.23,4.5894,272.37,4.6001,279.99,4.5891,68.08,4.6008,1087.0,4.5878,1711.97,4.6009,713.92,4.5877,272.33,4.601,787.2,4.5876,1366.35,4.6021,271.62,4.585,43.57,4.6022,1662.14,4.5844,272.66,4.6024,701.98,4.5843,658.63,4.6045,699.97,4.5839,2085.72,4.6046,773.92,4.5828,1720.22,4.605,800.5,4.5826,563.63,4.6051,2421.36,4.5818,555.48,4.6055,563.63,4.5811,1299.0,4.6082,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:13:00,4.6017,687.11,4.6023,220.05,4.6015,341.4,4.6029,431.64,4.6001,666.93,4.6036,396.51,4.6,436.03,4.6038,426.06,4.5999,692.65,4.6049,728.91,4.5982,729.25,4.6051,842.45,4.598,1863.91,4.6068,760.15,4.5974,220.05,4.6072,822.52,4.5967,271.93,4.6111,1662.14,4.5953,1711.97,4.6112,1106.44,4.5926,1358.71,4.6113,2158.8,4.5915,272.24,4.6128,1127.26,4.5906,563.63,4.6141,563.63,4.5894,1127.26,4.6147,2421.36,4.5887,1720.22,4.6153,658.63,4.5874,555.48,4.616,270.8,4.5873,1693.34,4.6161,555.48,4.5867,563.63,4.6167,735.77,4.585,702.2,4.6175,842.65,4.5828,1649.71,4.6187,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:14:00,4.6008,692.0,4.6012,651.4,4.5995,431.73,4.6031,786.3,4.5989,1345.68,4.6033,104.0,4.5985,1127.34,4.6035,238.23,4.5982,4817.31,4.604,69.72,4.597,271.92,4.6046,811.58,4.5969,1410.65,4.6047,746.07,4.5954,274.06,4.6056,278.9,4.594,1711.97,4.6061,357.96,4.5932,355.56,4.6068,1502.98,4.5916,632.17,4.608,271.27,4.5914,640.27,4.6081,1662.14,4.5906,563.63,4.6092,357.88,4.5899,701.41,4.6099,672.42,4.5895,272.36,4.6112,835.36,4.5887,1720.22,4.6113,2158.8,4.5874,555.48,4.6128,1127.26,4.5867,563.63,4.6136,2421.36,4.5861,1510.94,4.6137,1720.22,4.585,702.2,4.6141,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:15:00,4.6154,660.43,4.6168,360.82,4.615,340.14,4.6172,773.57,4.6143,678.7,4.6179,1586.19,4.614,757.79,4.6194,866.95,4.6135,1127.34,4.6203,868.87,4.6134,28.15,4.6207,843.63,4.613,4653.27,4.622,278.97,4.6129,422.51,4.6229,270.39,4.6125,220.05,4.623,1433.67,4.6119,759.79,4.6246,1662.14,4.6118,69.98,4.6254,1306.0,4.6117,692.68,4.6258,658.63,4.6103,279.94,4.6269,698.85,4.6095,1711.97,4.6279,555.48,4.6087,869.0,4.628,722.58,4.6085,220.05,4.6281,563.63,4.6081,656.01,4.6287,16.03,4.6079,749.77,4.6292,731.33,4.6065,699.85,4.6295,2421.36,4.6064,563.63,4.6296,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:16:00,4.6084,336.9,4.6096,793.69,4.6082,373.85,4.6098,788.75,4.6073,1420.65,4.6104,220.05,4.6056,1328.84,4.6106,5823.52,4.6043,271.49,4.6108,437.91,4.6042,68.07,4.6109,1521.82,4.6028,1711.97,4.6112,104.0,4.6027,272.28,4.6126,1503.72,4.6021,1417.36,4.6134,238.23,4.5989,680.69,4.6144,68.56,4.5985,563.63,4.616,910.24,4.598,271.86,4.6165,1709.12,4.5979,658.63,4.617,356.77,4.5976,771.35,4.6173,356.6,4.5971,555.48,4.6176,587.93,4.5962,731.47,4.6177,354.56,4.5938,563.63,4.6179,1662.14,4.5934,1021.03,4.618,344.18,4.592,272.0,4.6204,685.61,4.5894,1127.26,4.6206,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:17:00,4.6078,652.48,4.6089,766.0,4.6071,429.13,4.6091,28.15,4.6066,1317.51,4.6092,441.08,4.6055,1127.34,4.6094,220.05,4.6051,7253.39,4.6103,1599.09,4.6042,68.07,4.6109,104.0,4.6028,271.57,4.6116,238.23,4.6027,272.28,4.6118,727.16,4.6022,1711.97,4.612,69.08,4.6021,1417.36,4.6121,803.89,4.5989,680.69,4.6134,868.6,4.5985,563.63,4.6136,276.33,4.598,271.86,4.615,756.55,4.5964,733.17,4.616,635.99,4.5962,731.47,4.6163,726.37,4.5944,658.63,4.617,356.77,4.5938,563.63,4.6176,587.93,4.5934,1576.51,4.6177,354.56,4.592,272.0,4.6179,1662.14,4.5894,1127.26,4.618,1035.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:18:00,4.5989,342.47,4.5994,220.05,4.5985,733.15,4.5995,453.25,4.5975,442.43,4.6001,5454.74,4.5965,1127.34,4.6014,104.0,4.5963,1452.63,4.6017,238.23,4.5946,272.06,4.6019,427.67,4.5945,701.94,4.602,382.02,4.5944,653.85,4.6023,412.79,4.5917,1711.97,4.6041,733.15,4.5887,2993.78,4.6042,776.93,4.5885,563.63,4.6064,358.0,4.5871,272.5,4.6066,616.46,4.587,658.63,4.6067,638.22,4.586,555.48,4.6068,357.81,4.585,43.57,4.6072,743.56,4.5844,563.63,4.6074,815.78,4.5828,1649.71,4.608,1662.14,4.5818,1613.29,4.6114,736.28,4.5811,1299.0,4.6121,658.63,4.5797,563.63,4.6126,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:19:00,4.5987,691.62,4.5998,220.05,4.5964,723.07,4.6013,104.0,4.5963,1789.74,4.6014,28.15,4.5959,5389.8,4.6018,426.57,4.5947,69.12,4.602,366.52,4.5938,1402.98,4.6021,403.94,4.5933,276.48,4.6024,238.23,4.5925,1711.97,4.6034,68.99,4.5895,691.2,4.604,1584.57,4.5892,708.83,4.605,275.96,4.5891,741.82,4.6057,1506.87,4.5887,1720.22,4.6059,1083.0,4.5885,563.63,4.6064,358.0,4.5871,272.5,4.6066,345.11,4.587,658.63,4.6071,271.32,4.586,555.48,4.6072,1565.3,4.5851,867.04,4.609,1662.14,4.585,43.57,4.6094,689.9,4.5844,563.63,4.6114,736.28,4.584,1037.32,4.6121,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:20:00,4.6013,692.03,4.6033,108.66,4.5997,1127.34,4.6034,248.2,4.5996,1458.05,4.6035,1230.04,4.5989,69.23,4.6039,104.0,4.5976,1305.4,4.6053,733.51,4.5974,276.93,4.6054,785.28,4.5955,272.01,4.6072,825.8,4.5954,1711.97,4.6074,812.2,4.595,355.59,4.6077,67.92,4.5937,681.86,4.6093,271.69,4.5935,1368.94,4.6113,271.07,4.5925,563.63,4.6114,736.28,4.5895,272.36,4.6125,1662.14,4.5894,1127.26,4.6126,563.63,4.5887,3303.49,4.6127,807.67,4.5885,563.63,4.6137,679.21,4.5874,1033.06,4.614,1127.26,4.586,555.48,4.6165,270.77,4.585,43.57,4.6166,2984.99,4.5844,563.63,4.617,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:21:00,4.6084,644.17,4.6098,828.85,4.608,432.05,4.6101,383.41,4.6076,728.16,4.6104,660.31,4.6073,639.13,4.6109,1606.25,4.6064,1127.34,4.6113,827.09,4.6061,660.05,4.6119,104.0,4.6057,704.65,4.6124,1504.4,4.6055,220.05,4.6143,69.71,4.6052,271.43,4.6159,278.83,4.6051,70.38,4.6168,1480.94,4.6042,270.39,4.6175,270.71,4.6026,1711.97,4.6183,1662.14,4.6022,355.36,4.6203,697.09,4.6017,1422.26,4.6205,2421.36,4.6003,697.48,4.6213,1119.11,4.5987,271.82,4.6215,2480.32,4.5966,563.63,4.6226,782.48,4.5957,1633.52,4.6228,658.63,4.593,1031.55,4.6239,270.33,4.5928,658.63,4.624,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:22:00,4.6104,715.3,4.6117,789.52,4.6092,1486.57,4.6124,220.05,4.6081,5107.87,4.6126,437.13,4.6079,1127.34,4.6129,1616.12,4.6077,1267.77,4.6134,104.0,4.6075,220.05,4.615,1571.65,4.6071,271.32,4.6162,356.87,4.607,68.21,4.6165,69.99,4.6058,280.15,4.6182,279.98,4.6055,220.05,4.619,1644.86,4.6042,1711.97,4.6202,270.55,4.604,1345.42,4.6212,1662.14,4.6022,355.36,4.6216,563.63,4.602,700.37,4.6222,675.8,4.6005,271.71,4.6225,2421.36,4.6004,563.63,4.6228,658.63,4.5994,1127.26,4.6239,742.38,4.5984,1515.48,4.624,1127.26,4.5971,658.63,4.6251,555.48,4.5966,563.63,4.6253,2574.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:23:00,4.6135,322.25,4.6147,756.42,4.6134,326.34,4.6151,220.05,4.613,440.83,4.6152,423.64,4.6124,1346.5,4.6157,5003.56,4.611,1127.34,4.6158,104.0,4.6108,1381.94,4.6161,1548.73,4.6079,717.15,4.6176,1471.63,4.6074,1711.97,4.6217,270.46,4.6068,574.66,4.6218,1662.14,4.6066,736.51,4.6221,1610.48,4.6052,271.43,4.626,1273.58,4.6042,563.63,4.6264,658.63,4.6013,658.63,4.6267,723.45,4.6007,761.55,4.6274,1306.0,4.6004,563.63,4.6283,2421.36,4.5999,761.67,4.6287,16.03,4.5998,555.48,4.6292,1720.22,4.5994,1127.26,4.6294,555.48,4.5966,563.63,4.6307,563.63,4.5938,1720.22,4.6332,1706.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:24:00,4.618,366.83,4.6194,1004.49,4.6168,1440.34,4.6195,108.26,4.6166,446.77,4.6204,5092.89,4.6158,4924.28,4.6205,1555.34,4.6157,1127.34,4.6222,1633.92,4.6156,220.05,4.6231,69.22,4.6147,1382.43,4.6247,276.86,4.6142,270.9,4.625,1657.11,4.6141,67.19,4.6252,356.05,4.6127,1711.97,4.6258,1662.14,4.6126,268.75,4.6287,16.03,4.6109,1429.58,4.6289,270.04,4.6089,671.87,4.629,692.16,4.6082,271.26,4.6292,1720.22,4.6081,563.63,4.6297,725.72,4.6059,722.58,4.6299,658.63,4.6042,563.63,4.6307,563.63,4.6038,790.81,4.6319,3205.73,4.6032,1046.68,4.6331,269.8,4.6024,658.63,4.6332,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:25:00,4.6133,693.71,4.6145,1032.37,4.6129,436.07,4.6147,444.13,4.6122,1342.63,4.6153,4946.87,4.6115,4980.62,4.6155,730.75,4.6108,1127.34,4.6157,776.31,4.6103,1503.35,4.6159,104.0,4.6089,271.21,4.617,1466.19,4.6088,273.98,4.6194,220.05,4.6071,1711.97,4.6199,68.72,4.6066,1363.93,4.6207,1515.59,4.6044,680.34,4.6215,274.87,4.6042,563.63,4.6229,1932.53,4.603,271.56,4.6245,697.07,4.6029,851.5,4.6265,826.92,4.6024,658.63,4.6266,563.63,4.6006,819.7,4.6267,1301.0,4.6005,555.48,4.6286,270.06,4.6004,563.63,4.6287,571.51,4.5994,1127.26,4.6289,864.24,4.5988,1020.51,4.6292,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:26:00,4.605,709.76,4.6065,1010.19,4.6045,460.88,4.6066,108.56,4.6037,1414.51,4.6074,104.0,4.6033,4992.49,4.6078,1698.32,4.6032,1127.34,4.6086,5343.59,4.6027,220.05,4.6094,808.47,4.6021,1385.07,4.6095,239.8,4.6012,66.97,4.6097,734.01,4.5999,1711.97,4.61,67.72,4.5997,267.88,4.6116,270.89,4.5986,715.87,4.612,345.19,4.5971,691.7,4.6132,1085.0,4.596,941.68,4.6133,711.04,4.5957,563.63,4.6135,754.62,4.595,658.63,4.6158,1662.14,4.5938,1720.22,4.6159,270.8,4.5929,555.48,4.616,677.24,4.5925,758.22,4.6186,563.63,4.591,563.63,4.6191,852.87,4.5908,799.68,4.6207,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:27:00,4.6073,701.54,4.6085,654.64,4.6068,425.36,4.6086,778.82,4.6061,732.18,4.6094,4922.0,4.6058,724.52,4.6095,1907.29,4.6053,6133.56,4.6104,104.0,4.6047,220.05,4.611,741.48,4.6043,1330.27,4.6111,786.21,4.6034,271.54,4.6119,69.6,4.6033,68.96,4.6135,278.39,4.6019,1711.97,4.6148,736.95,4.6018,275.85,4.6151,863.24,4.6005,623.19,4.6158,1662.14,4.5999,654.72,4.6159,270.8,4.5981,689.63,4.6181,678.8,4.5958,271.99,4.6186,563.63,4.5957,563.63,4.6191,852.87,4.595,658.63,4.6207,2421.36,4.5939,853.03,4.6212,811.6,4.5938,1720.22,4.6213,658.63,4.5929,555.48,4.6225,270.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:28:00,4.6045,20.01,4.6055,220.05,4.6042,654.64,4.6059,444.82,4.6035,440.22,4.606,746.15,4.6029,660.33,4.6072,1597.64,4.6028,694.62,4.6074,4841.96,4.6025,4888.26,4.6075,104.0,4.6016,1127.34,4.609,759.15,4.6012,271.67,4.6091,831.4,4.6011,1458.77,4.6123,1662.14,4.5989,1711.97,4.613,270.97,4.5975,637.94,4.6131,723.66,4.5967,576.62,4.6132,861.44,4.596,666.71,4.6181,2421.36,4.5955,272.01,4.6185,658.63,4.5954,318.56,4.6186,1388.07,4.5952,563.63,4.6191,852.87,4.591,2055.1,4.6199,555.48,4.5896,1720.22,4.6232,270.38,4.5894,1127.26,4.6233,2283.85,4.588,658.63,4.624,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:29:00,4.6042,725.14,4.6055,220.05,4.603,437.74,4.6058,431.54,4.6028,6418.96,4.606,830.38,4.6017,1127.34,4.6065,4858.67,4.6012,271.67,4.6069,104.0,4.6011,1410.18,4.6072,840.91,4.6003,67.32,4.6073,744.59,4.5989,1711.97,4.6084,1564.32,4.5988,269.3,4.6094,67.22,4.5986,867.2,4.611,268.9,4.5985,355.72,4.6131,723.66,4.5972,1292.39,4.6132,861.44,4.5967,576.62,4.6138,270.93,4.5955,272.01,4.6139,1662.14,4.5954,318.56,4.6154,672.24,4.5953,563.63,4.6185,658.63,4.5951,673.25,4.6186,1388.07,4.591,2083.73,4.6191,852.87,4.5896,1720.22,4.6199,555.48,4.5895,1009.87,4.6209,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:30:00,4.6079,695.7,4.6093,822.6,4.6072,15.51,4.6095,662.46,4.607,433.7,4.6104,1547.47,4.6067,1311.86,4.611,104.0,4.6063,1127.34,4.6111,4753.24,4.6051,1479.93,4.6113,862.08,4.6049,67.65,4.612,817.22,4.6047,220.05,4.6126,67.15,4.6034,270.58,4.6142,279.43,4.6022,1711.97,4.6151,759.29,4.602,575.87,4.6152,812.97,4.6008,642.47,4.6187,1932.78,4.6007,622.94,4.6196,563.63,4.6002,355.21,4.6197,677.68,4.5997,676.45,4.6205,849.02,4.5993,271.78,4.6213,658.63,4.5992,563.63,4.6219,710.38,4.5953,563.63,4.6231,1720.22,4.5939,658.63,4.6233,555.48,4.5936,761.37,4.6236,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:31:00,4.6093,653.5,4.6107,762.55,4.6091,28.13,4.6109,656.7,4.6089,442.41,4.6117,1602.32,4.6079,1431.23,4.6121,4789.13,4.6074,1127.34,4.6133,1493.08,4.6064,271.36,4.6134,104.0,4.6063,1299.93,4.6149,67.08,4.606,67.31,4.6165,268.32,4.6045,269.24,4.617,721.57,4.6036,1711.97,4.6178,783.94,4.6034,1378.83,4.6188,1932.77,4.6006,683.61,4.6206,563.63,4.5996,271.76,4.6209,691.29,4.5994,1127.26,4.6229,718.0,4.5992,563.63,4.624,1127.26,4.5986,841.8,4.6241,658.63,4.598,658.63,4.6246,563.63,4.5972,555.48,4.6248,838.12,4.5966,863.01,4.6262,2421.36,4.5953,563.63,4.6266,270.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:32:00,4.6112,28.13,4.6125,1019.17,4.6111,706.13,4.6128,434.29,4.6099,1364.2,4.6134,4874.88,4.6098,423.91,4.6137,1551.96,4.6093,4745.54,4.6149,104.0,4.6091,1127.34,4.6153,1541.13,4.6084,271.24,4.6155,69.46,4.6083,1347.6,4.6172,277.85,4.6068,69.87,4.618,858.41,4.6054,1711.97,4.6181,859.19,4.6053,279.47,4.6198,270.57,4.6048,1330.38,4.6215,694.64,4.6015,698.67,4.6226,1662.14,4.6008,271.69,4.624,1127.26,4.5994,1127.26,4.6241,658.63,4.5993,838.64,4.6246,563.63,4.5992,563.63,4.6248,838.12,4.5988,739.73,4.6256,791.65,4.598,658.63,4.6259,2421.36,4.5972,555.48,4.6267,1301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:33:00,4.6074,673.21,4.6087,792.15,4.6062,1279.12,4.6091,426.66,4.6051,1127.34,4.6096,220.05,4.6046,1442.87,4.61,6483.67,4.6009,271.69,4.6106,104.0,4.6008,1711.97,4.6115,1588.61,4.6006,1471.9,4.6162,1560.84,4.5965,271.95,4.6178,270.69,4.5964,725.71,4.6179,1662.14,4.5959,847.56,4.6206,563.63,4.5953,563.63,4.622,2421.36,4.5946,658.63,4.6221,814.35,4.5934,555.48,4.6222,1720.22,4.5926,1720.22,4.6226,555.48,4.5913,273.0,4.623,270.39,4.5906,563.63,4.6231,711.39,4.5894,1127.26,4.624,1127.26,4.5859,563.63,4.6241,658.63,4.585,43.57,4.6246,563.63,4.5849,1563.59,4.6267,1301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:34:00,4.6082,1097.54,4.6094,776.07,4.607,1317.3,4.6106,220.05,4.6058,1127.34,4.6108,1594.97,4.6056,271.41,4.611,4754.62,4.6054,1373.76,4.6118,104.0,4.6049,68.59,4.6123,1629.6,4.6034,274.36,4.6138,68.98,4.603,1711.97,4.6154,275.94,4.6023,355.23,4.6161,748.17,4.6018,1234.43,4.6169,776.25,4.6016,659.83,4.6197,1662.14,4.5997,685.9,4.6198,960.42,4.5992,271.79,4.6206,563.63,4.5991,563.63,4.622,2421.36,4.5957,1613.31,4.6221,814.35,4.5953,563.63,4.6222,1720.22,4.5946,658.63,4.6226,555.48,4.5941,1028.85,4.6228,861.06,4.5934,555.48,4.6234,658.63,4.5926,1720.22,4.624,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:35:00,4.608,675.22,4.6091,14.2,4.6068,671.9,4.6093,778.25,4.6066,5287.08,4.6095,442.04,4.6065,675.71,4.6096,220.05,4.6054,1127.34,4.6103,841.29,4.6053,657.57,4.6104,104.0,4.6051,70.09,4.6106,831.54,4.605,728.89,4.6118,758.64,4.6047,220.05,4.6121,775.18,4.6037,271.52,4.6137,67.42,4.6036,280.36,4.6148,710.86,4.6024,1711.97,4.6153,269.69,4.6023,355.23,4.6157,843.61,4.6018,575.78,4.6168,1662.14,4.6013,629.55,4.6191,270.62,4.6006,736.29,4.6197,674.23,4.5999,700.9,4.62,783.94,4.5991,271.79,4.6206,563.63,4.599,563.63,4.6217,2421.36,4.5953,563.63,4.6221,814.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:36:00,4.5987,720.19,4.6006,655.9,4.5983,285.91,4.6022,743.38,4.598,5.99,4.6025,4906.65,4.5972,1127.34,4.6043,1649.78,4.5968,220.05,4.6056,345.22,4.5965,441.11,4.6059,277.17,4.5964,1301.86,4.6069,271.33,4.5958,4858.24,4.607,746.65,4.5941,1711.97,4.6081,813.97,4.594,67.49,4.6088,1662.14,4.5938,744.9,4.6102,692.92,4.5928,690.88,4.6109,2421.36,4.5925,269.94,4.6115,563.63,4.5902,563.63,4.6123,1301.0,4.5895,272.36,4.6128,555.48,4.5888,674.86,4.613,837.7,4.5878,1451.3,4.6136,750.16,4.5868,658.63,4.6139,658.63,4.5857,1720.22,4.614,1127.26,4.5852,563.63,4.6168,1039.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:37:00,4.6059,383.2,4.6079,358.72,4.6058,332.61,4.608,411.71,4.6057,423.67,4.6086,220.05,4.6051,1127.34,4.6091,1170.82,4.6047,688.97,4.6092,857.41,4.6046,705.28,4.6108,104.0,4.604,4826.96,4.612,846.44,4.6037,220.05,4.6123,728.98,4.6026,649.33,4.6143,68.77,4.6025,271.59,4.6154,270.83,4.6024,716.17,4.6157,812.06,4.6016,1711.97,4.6159,1937.23,4.6011,69.86,4.616,795.72,4.5997,1086.0,4.6173,1302.0,4.5996,279.44,4.6176,563.63,4.5984,1334.45,4.6193,555.48,4.5976,676.03,4.6203,687.73,4.5962,271.96,4.6208,658.63,4.5961,639.24,4.6211,2421.36,4.596,357.67,4.6217,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:38:00,4.607,1133.8,4.6086,944.22,4.6058,4776.06,4.609,425.84,4.6056,1329.55,4.6096,4734.0,4.6042,747.81,4.6097,1522.89,4.6039,1127.34,4.6114,801.63,4.6037,220.05,4.6115,104.0,4.6036,706.75,4.6121,831.6,4.6018,1711.97,4.6154,270.83,4.6002,739.7,4.6157,812.06,4.6001,758.34,4.6159,1662.14,4.5961,271.97,4.616,795.72,4.596,357.67,4.6173,1302.0,4.5959,346.2,4.6193,555.48,4.5955,563.63,4.6208,658.63,4.594,1299.0,4.6217,563.63,4.5933,2245.07,4.6219,3230.78,4.5932,859.66,4.6222,1720.22,4.5924,797.0,4.6225,735.05,4.5923,555.48,4.624,1127.26,4.5917,357.67,4.6264,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:39:00,4.6121,375.74,4.6134,1083.79,4.612,361.42,4.6135,285.91,4.6109,673.76,4.6136,397.92,4.6108,683.97,4.6137,373.45,4.6091,2827.52,4.6144,541.78,4.6068,1381.38,4.6145,134.9,4.6067,355.17,4.6146,108.41,4.6054,1711.97,4.6147,407.47,4.6052,648.58,4.6148,1221.88,4.6043,758.46,4.6149,811.56,4.6029,1551.4,4.6153,104.0,4.6002,658.63,4.616,1680.32,4.6,563.63,4.6165,728.79,4.5995,1536.41,4.6167,725.57,4.5994,1127.26,4.6176,833.13,4.5968,555.48,4.6177,756.25,4.5955,563.63,4.6187,868.3,4.594,1299.0,4.6193,739.74,4.5933,1720.22,4.6196,1086.0,4.5915,863.59,4.6204,743.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:40:00,4.6042,346.11,4.6056,1196.32,4.6041,831.39,4.6057,136.7,4.603,1460.76,4.6066,220.05,4.6025,271.59,4.6067,4829.34,4.6024,68.1,4.607,837.39,4.6023,1127.34,4.6071,732.93,4.6018,220.05,4.6081,220.05,4.6012,1398.66,4.6084,104.0,4.6009,272.38,4.6086,220.05,4.5997,355.64,4.6087,1559.64,4.5987,1711.97,4.6117,868.3,4.5984,1391.4,4.613,270.97,4.5971,680.96,4.6132,1692.67,4.5956,272.0,4.6138,1662.14,4.5955,563.63,4.6185,563.63,4.594,1299.0,4.6191,1602.6,4.5933,1720.22,4.6193,1720.22,4.593,555.48,4.6195,658.63,4.5929,658.63,4.6196,2421.36,4.5925,795.48,4.6225,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:41:00,4.602,1219.84,4.6037,248.17,4.6005,6265.53,4.6038,108.63,4.5992,271.79,4.6039,433.71,4.5991,1127.34,4.6044,5642.39,4.5988,287.82,4.6061,1622.41,4.5985,1282.53,4.6064,104.0,4.5973,271.06,4.6066,220.05,4.5947,1711.97,4.6073,69.7,4.5944,1406.01,4.6082,1589.03,4.5936,272.12,4.6089,278.79,4.5935,683.41,4.6108,1662.14,4.5911,1302.0,4.6131,270.97,4.5908,563.63,4.6132,1538.81,4.5897,1720.22,4.6133,696.97,4.5896,658.63,4.6139,1127.26,4.5894,1127.26,4.6145,563.63,4.5892,555.48,4.6163,658.63,4.5881,802.1,4.6173,2421.36,4.588,759.04,4.6181,555.48,4.5879,1025.12,4.6185,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:42:00,4.6021,717.94,4.6041,220.05,4.6018,424.07,4.6043,785.76,4.6008,271.69,4.6049,4783.55,4.6007,4811.73,4.6058,443.6,4.6003,1127.34,4.6061,1624.42,4.6002,1291.28,4.6064,104.0,4.5992,275.48,4.6082,1589.03,4.599,69.77,4.6087,868.9,4.5988,220.05,4.6091,67.45,4.5983,758.8,4.6107,269.8,4.5982,642.63,4.6108,357.01,4.5976,576.03,4.613,1662.14,4.5968,1711.97,4.6131,270.97,4.5965,355.57,4.6132,1538.81,4.5955,688.71,4.6135,563.63,4.5944,1346.3,4.6155,674.98,4.5916,272.24,4.6163,658.63,4.5911,1302.0,4.6181,555.48,4.5908,563.63,4.6184,2421.36,4.5899,1033.06,4.6185,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:43:00,4.6082,108.33,4.6094,831.5,4.6081,652.36,4.6095,808.81,4.6069,1832.5,4.6096,376.25,4.6068,271.34,4.6097,220.05,4.606,1127.34,4.6104,1615.67,4.6057,69.1,4.612,1605.51,4.6049,1638.49,4.6128,104.0,4.6042,276.41,4.6148,68.28,4.6041,637.38,4.6149,734.65,4.6035,575.38,4.6157,1085.0,4.6021,1085.0,4.6158,752.43,4.602,1711.97,4.6164,273.14,4.6011,318.48,4.6166,1662.14,4.6005,691.02,4.6184,270.66,4.6004,1405.98,4.6208,682.84,4.5976,271.88,4.6225,563.63,4.5962,563.63,4.6227,3958.38,4.5949,1036.53,4.6233,2378.85,4.5945,1644.72,4.624,1127.26,4.5937,658.63,4.6261,270.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:44:00,4.6068,108.33,4.6081,7.49,4.6067,678.08,4.6082,792.39,4.6065,439.16,4.6094,424.42,4.6056,1374.91,4.6096,1561.85,4.6051,1127.34,4.6097,220.05,4.6049,220.05,4.6104,295.81,4.6048,4742.79,4.6111,1800.01,4.6042,271.49,4.6132,68.7,4.6041,1423.06,4.6148,1121.18,4.6038,68.95,4.6151,701.72,4.6024,275.79,4.6159,853.05,4.6016,1711.97,4.6165,270.77,4.6014,731.42,4.6166,1662.14,4.6007,868.9,4.6185,563.63,4.6003,732.87,4.6192,686.96,4.5986,689.48,4.6196,2421.36,4.5963,271.96,4.6218,1611.44,4.5962,563.63,4.6225,563.63,4.5954,1555.57,4.6233,2378.85,4.594,1054.88,4.6237,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:45:00,4.6098,334.4,4.6111,2.61,4.6097,816.37,4.6113,802.68,4.6084,1489.03,4.6117,654.14,4.6083,4805.11,4.6122,4739.79,4.6081,1127.34,4.6124,1883.95,4.6079,220.05,4.6139,1555.29,4.6069,1401.08,4.6141,104.0,4.6066,68.28,4.6157,67.6,4.6054,355.31,4.6168,751.38,4.6053,574.98,4.6173,270.42,4.6051,273.11,4.6175,270.71,4.6039,1711.97,4.6176,1662.14,4.6035,1085.0,4.6177,744.72,4.6034,868.0,4.6193,2421.36,4.6031,648.08,4.6217,676.04,4.6023,702.13,4.6225,563.63,4.6013,676.39,4.6226,1502.68,4.6001,271.73,4.6233,2378.85,4.6,563.63,4.6237,555.48,4.5974,762.61,4.624,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:46:00,4.6107,1135.88,4.6122,780.73,4.6096,5099.02,4.6127,425.5,4.6095,1500.76,4.6134,6249.27,4.6091,1127.34,4.6138,220.05,4.608,273.61,4.6145,285.39,4.6079,1580.91,4.615,1674.11,4.6057,1711.97,4.6181,69.95,4.6054,355.31,4.6197,279.79,4.6053,1260.67,4.6198,1536.27,4.6043,1325.38,4.6204,2421.36,4.6001,271.73,4.6214,270.48,4.6,563.63,4.6215,1662.14,4.5994,1127.26,4.6225,563.63,4.5993,743.98,4.6233,2378.85,4.5987,1026.03,4.624,1127.26,4.5974,762.61,4.6241,699.47,4.5968,658.63,4.6258,1488.21,4.5962,563.63,4.6265,1302.0,4.5961,555.48,4.6272,563.63,4.5949,1720.22,4.6274,270.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:47:00,4.6077,1140.27,4.6091,772.74,4.6067,271.34,4.6092,12.26,4.6065,1478.65,4.6103,429.04,4.606,1127.34,4.6105,1648.56,4.6059,220.05,4.6108,220.05,4.6049,1433.2,4.6112,4864.89,4.6046,68.19,4.612,1639.78,4.6035,575.45,4.6122,104.0,4.6031,272.74,4.6133,67.39,4.6026,355.36,4.6149,269.57,4.6022,1711.97,4.6158,1576.41,4.602,693.49,4.6177,1662.14,4.6012,715.05,4.618,2421.36,4.5995,271.77,4.6192,270.61,4.5994,681.86,4.6193,673.94,4.5968,658.63,4.6225,563.63,4.5962,1297.93,4.6227,1580.44,4.5961,555.48,4.623,555.48,4.5949,1720.22,4.6233,2378.85,4.5941,838.22,4.624,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:48:00,4.6291,134.9,4.6311,349.46,4.6288,555.79,4.6312,390.17,4.628,702.29,4.6329,650.23,4.6277,627.14,4.633,683.1,4.6274,188.05,4.6339,4739.05,4.6273,443.57,4.6342,657.24,4.626,1340.91,4.6362,1662.14,4.6256,323.66,4.6367,750.88,4.624,426.42,4.637,734.76,4.6239,638.74,4.6387,681.83,4.6237,4816.5,4.6391,686.4,4.623,1711.97,4.6404,1302.0,4.6229,1084.0,4.6405,917.0,4.6227,868.0,4.6408,1720.22,4.6222,717.49,4.6414,2421.36,4.6221,655.22,4.6426,658.63,4.6199,692.35,4.6436,656.62,4.6184,270.66,4.6442,555.48,4.6182,741.15,4.6445,563.63,4.6181,1302.0,4.6446,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:49:00,4.6304,80.0,4.6306,28.12,4.6303,1066.76,4.6315,427.6,4.63,531.34,4.6319,220.05,4.6295,349.56,4.6324,815.73,4.6294,331.32,4.6328,788.11,4.6291,1366.18,4.633,802.93,4.6283,691.97,4.6334,432.3,4.6281,792.13,4.6338,1639.61,4.6276,4760.7,4.6345,694.06,4.6267,756.09,4.6348,104.0,4.6261,1127.34,4.6353,822.18,4.626,270.21,4.6363,1624.52,4.6258,1388.16,4.637,70.4,4.6257,68.36,4.6386,281.58,4.6255,353.63,4.6388,730.66,4.6243,1711.97,4.6393,1662.14,4.6242,273.43,4.6396,801.06,4.6232,721.42,4.6414,269.32,4.6228,752.64,4.6428,658.63,4.6216,645.32,4.6435,686.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:50:00,4.6355,1496.66,4.6364,796.52,4.635,531.34,4.6377,1554.3,4.6346,755.77,4.6379,220.05,4.6343,4809.48,4.6391,104.0,4.6334,1593.21,4.6398,1607.41,4.6333,269.79,4.6426,68.73,4.6324,70.02,4.6442,269.15,4.6315,1127.34,4.6443,274.94,4.6314,1487.45,4.6445,1680.69,4.6312,353.31,4.6446,16.03,4.6309,280.07,4.6452,1662.14,4.6291,1711.97,4.6465,563.63,4.629,633.71,4.6479,1127.26,4.6288,749.21,4.6486,687.34,4.6285,317.02,4.6496,1610.17,4.6279,821.4,4.6498,658.63,4.6271,700.18,4.6503,2421.36,4.6256,563.63,4.6505,563.63,4.6242,270.32,4.6507,555.48,4.6241,1527.52,4.6509,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:51:00,4.6293,17.92,4.6301,28.11,4.629,1066.76,4.6305,824.47,4.6287,377.74,4.6308,759.93,4.6286,405.06,4.6309,220.05,4.6278,418.22,4.6315,428.61,4.6275,1594.72,4.6316,710.5,4.6267,270.17,4.6317,773.43,4.6266,772.03,4.6318,4841.69,4.6264,1127.34,4.6328,104.0,4.6263,4807.03,4.6329,744.74,4.6251,835.95,4.6334,67.17,4.625,752.64,4.6338,828.96,4.6237,1711.97,4.635,268.67,4.6236,68.93,4.6366,1662.14,4.6221,275.72,4.637,1490.49,4.6217,827.8,4.6393,269.44,4.6216,786.3,4.6394,694.42,4.6196,1302.0,4.6401,741.57,4.6185,270.65,4.6402,854.15,4.6184,689.29,4.6403,354.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:52:00,4.626,1502.08,4.6266,220.05,4.6247,821.89,4.6271,779.15,4.6236,4865.51,4.6277,28.11,4.6231,1603.91,4.6281,4809.83,4.6227,220.05,4.6282,422.19,4.6222,1127.34,4.6286,220.05,4.622,68.51,4.629,1626.63,4.6209,1451.02,4.6295,104.0,4.6205,274.05,4.6312,69.3,4.6172,1711.97,4.6313,1617.52,4.6171,1501.79,4.6329,277.21,4.6168,685.14,4.6345,1617.67,4.6162,270.79,4.6369,1662.14,4.6161,1302.0,4.6371,269.57,4.6157,1720.22,4.6372,693.03,4.6136,555.48,4.6378,1127.26,4.6122,563.63,4.6384,563.63,4.6119,658.63,4.6392,658.63,4.6116,1039.75,4.6403,1720.22,4.6114,1507.23,4.6407,2157.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:53:00,4.6274,1066.76,4.6282,790.07,4.6266,713.65,4.6292,28.1,4.6254,1588.01,4.6294,1528.78,4.6252,5905.27,4.6296,659.58,4.6248,270.28,4.6301,4698.63,4.6237,1557.51,4.6302,104.0,4.6214,1711.97,4.6311,1686.38,4.6212,1532.64,4.6343,764.86,4.6177,270.7,4.6353,717.73,4.6176,1720.22,4.637,1662.14,4.6169,563.63,4.6371,269.57,4.6168,846.87,4.6384,563.63,4.6161,658.63,4.6394,861.64,4.6158,785.15,4.6407,819.33,4.6143,555.48,4.6424,563.63,4.6141,1297.0,4.6429,658.63,4.6122,563.63,4.6437,269.18,4.6094,1127.26,4.6438,2421.36,4.6075,563.63,4.6443,1720.22,4.6063,757.53,4.6445,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:54:00,4.6288,1032.79,4.6302,794.98,4.6286,767.96,4.6306,46.02,4.6285,428.21,4.6311,426.26,4.6274,1638.59,4.6313,1799.37,4.6268,5792.34,4.6323,4743.12,4.6267,220.05,4.6326,220.05,4.6257,1556.64,4.6329,104.0,4.6255,270.24,4.633,1569.58,4.6254,68.41,4.6353,70.04,4.6239,273.63,4.6362,1549.23,4.6233,1711.97,4.637,280.15,4.6231,797.13,4.64,1931.54,4.6222,719.58,4.6413,700.39,4.6201,954.63,4.6424,563.63,4.62,563.63,4.6434,1613.28,4.6194,1127.26,4.6446,16.03,4.6183,658.63,4.6455,269.08,4.6177,2487.34,4.6456,658.63,4.6168,757.02,4.646,2421.36,4.616,563.63,4.6471,1119.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:55:00,4.6271,566.47,4.6274,28.09,4.6267,433.88,4.6282,824.95,4.6266,784.51,4.6294,1645.22,4.6254,1587.52,4.6296,220.05,4.6247,1101.91,4.6299,423.31,4.6245,66.92,4.631,1566.13,4.6237,1453.7,4.6313,104.0,4.623,267.69,4.6338,67.81,4.6214,1711.97,4.6343,1583.38,4.6212,317.31,4.6353,1662.14,4.6203,1391.28,4.6354,271.25,4.6193,669.23,4.6377,269.53,4.6151,270.85,4.6384,563.63,4.615,563.63,4.6398,678.12,4.6149,1552.03,4.6403,1638.02,4.6148,658.63,4.6414,3079.99,4.6137,1003.84,4.6424,563.63,4.6131,1297.0,4.6426,555.48,4.613,1720.22,4.6432,1720.22,4.612,555.48,4.6444,1049.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:56:00,4.6336,1079.07,4.6341,24.39,4.6335,818.87,4.6351,761.35,4.6327,439.61,4.6356,220.05,4.6323,285.91,4.6359,426.26,4.6322,1582.64,4.6363,1671.71,4.6319,4669.37,4.6378,1568.76,4.6313,1101.91,4.6399,68.88,4.6307,287.78,4.6411,1537.0,4.6306,1574.22,4.6415,275.51,4.6296,270.0,4.643,1662.14,4.6292,270.92,4.6446,16.03,4.6282,1711.97,4.645,269.11,4.6281,353.63,4.6453,658.63,4.6272,828.94,4.6459,688.78,4.6271,817.12,4.6462,784.16,4.6256,270.24,4.6466,555.48,4.6255,677.3,4.6471,2283.85,4.6246,316.97,4.6472,829.53,4.6227,563.63,4.6479,1127.26,4.6207,1515.6,4.6487,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:57:00,4.6304,1247.29,4.6319,39.57,4.6302,452.1,4.6321,791.15,4.6295,4857.42,4.6328,425.1,4.6292,1552.85,4.6332,1537.08,4.6289,1101.91,4.6334,4805.22,4.6288,220.05,4.6336,220.05,4.6276,1526.41,4.6343,104.0,4.6274,70.22,4.6348,1602.71,4.6259,280.88,4.6366,69.89,4.6246,1711.97,4.6371,833.48,4.6241,758.81,4.6381,787.67,4.6232,700.6,4.6382,270.98,4.6222,702.19,4.6398,1662.14,4.6208,270.52,4.6411,269.33,4.6194,1127.26,4.6424,563.63,4.619,658.63,4.6426,686.06,4.6188,563.63,4.6432,1525.82,4.6178,798.56,4.6446,16.03,4.6168,1832.69,4.6453,658.63,4.6166,555.48,4.6462,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:58:00,4.6327,452.1,4.6339,31.18,4.6324,770.12,4.634,789.93,4.6316,4689.7,4.6346,220.05,4.6312,1627.78,4.635,431.48,4.63,338.29,4.6352,1580.64,4.6299,1101.91,4.6368,1525.64,4.6298,220.05,4.639,1673.94,4.6296,1520.72,4.6391,67.84,4.6285,273.22,4.6407,271.34,4.6276,316.91,4.6421,1662.14,4.6266,1711.97,4.6446,16.03,4.6265,864.6,4.645,269.11,4.626,353.61,4.6451,2134.23,4.6251,1445.44,4.6453,658.63,4.6247,683.05,4.6466,555.48,4.6244,634.32,4.6471,2283.85,4.6232,270.38,4.6479,1127.26,4.6227,563.63,4.6493,2421.36,4.6206,818.47,4.6517,1286.25,4.6197,857.02,4.6518,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:59:00,4.6383,1184.55,4.64,809.31,4.6382,107.8,4.6408,439.75,4.6379,429.23,4.6412,1537.72,4.6371,1476.8,4.6416,4907.08,4.6363,1101.91,4.6427,1631.02,4.6359,269.63,4.6429,104.0,4.6358,220.05,4.6446,16.03,4.6355,1500.91,4.6468,1585.62,4.6319,1711.97,4.6488,268.89,4.6316,571.91,4.6489,1662.14,4.6313,353.54,4.6511,1675.58,4.631,1419.12,4.652,56.89,4.6294,270.01,4.6523,658.63,4.6276,658.63,4.6524,1865.63,4.6266,563.63,4.6525,16.03,4.6256,1503.24,4.6539,555.48,4.625,555.48,4.6547,2421.36,4.6227,563.63,4.6555,268.5,4.6194,1127.26,4.6556,1720.22,4.6181,271.0,4.6565,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:00:00,4.6493,107.54,4.652,56.89,4.6492,3586.02,4.6523,104.0,4.6486,1101.91,4.6525,16.03,4.6485,891.85,4.653,793.45,4.646,1612.41,4.654,3107.09,4.6459,1080.0,4.6555,1549.37,4.6458,861.1,4.657,857.33,4.6454,315.92,4.6586,1555.79,4.6451,1711.97,4.6595,268.27,4.645,631.57,4.6605,16.03,4.6445,702.89,4.6611,1662.14,4.6442,269.15,4.6612,2421.36,4.6398,220.05,4.6616,1478.91,4.6394,720.17,4.6637,1720.22,4.6389,802.12,4.6659,563.63,4.6387,563.63,4.6676,1706.43,4.6378,220.05,4.6684,16.03,4.6358,220.05,4.6691,1127.26,4.6351,1295.0,4.6697,270.0,4.6347,354.87,4.6706,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:01:00,4.6422,452.1,4.6423,220.05,4.6419,348.97,4.6438,368.02,4.6418,370.23,4.6441,285.91,4.6416,377.49,4.6448,726.84,4.6406,1562.59,4.6452,104.0,4.6383,1101.91,4.6453,893.23,4.6382,843.53,4.6454,7.62,4.638,269.51,4.6461,439.39,4.6378,792.27,4.6463,4812.5,4.6368,280.07,4.6474,715.15,4.636,819.43,4.6476,266.09,4.6352,1711.97,4.6479,811.19,4.6351,715.7,4.648,69.55,4.6343,673.84,4.6495,1937.1,4.6331,1295.0,4.6496,278.18,4.6329,658.63,4.6503,268.8,4.632,747.54,4.6504,1469.89,4.6314,269.9,4.652,56.89,4.6313,555.48,4.6522,570.35,4.6308,563.63,4.6523,342.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:02:00,4.6509,394.61,4.651,1075.03,4.6507,390.27,4.6511,220.05,4.6499,14.37,4.652,1662.24,4.6497,1953.76,4.6522,355.4,4.6482,1844.65,4.6525,16.03,4.6481,763.1,4.6527,104.0,4.6462,68.96,4.653,1543.31,4.6452,269.09,4.6545,1455.52,4.6451,1409.08,4.6555,68.94,4.6447,275.83,4.6572,275.75,4.6439,1711.97,4.6576,784.37,4.6437,770.57,4.6582,788.88,4.6409,689.57,4.6592,268.29,4.64,563.63,4.6597,1662.14,4.6396,1523.49,4.6604,1295.0,4.6387,352.57,4.6605,16.03,4.636,563.63,4.6611,658.63,4.6354,1026.66,4.6616,689.37,4.6336,658.63,4.6617,563.63,4.6321,1295.0,4.6625,748.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:03:00,4.6542,1512.18,4.6561,28.08,4.6539,285.91,4.6564,220.05,4.6536,701.64,4.6568,791.18,4.6524,1454.48,4.6571,524.5,4.6515,1101.91,4.6579,1539.41,4.6513,784.62,4.6589,793.98,4.6495,268.85,4.659,837.25,4.6484,1711.97,4.6598,751.65,4.6483,631.48,4.6605,16.03,4.6479,1385.33,4.6613,353.71,4.6441,269.16,4.6619,630.54,4.644,563.63,4.6625,803.06,4.6429,842.59,4.6626,1125.59,4.6428,798.32,4.6627,341.29,4.6419,658.63,4.6633,2421.36,4.641,555.48,4.6639,1662.14,4.6403,1127.26,4.6665,1290.0,4.64,563.63,4.6667,563.63,4.6353,563.63,4.6683,841.9,4.6323,270.0,4.6684,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:04:00,4.6508,443.0,4.651,220.05,4.6505,731.7,4.6517,780.78,4.6495,1590.11,4.6519,28.08,4.6479,1583.98,4.6528,104.0,4.6463,1101.91,4.653,1630.8,4.6462,68.87,4.6544,423.84,4.6447,275.48,4.6547,1597.57,4.6433,1463.44,4.6558,69.57,4.641,1711.97,4.6569,441.62,4.6409,688.69,4.6571,1604.85,4.6399,269.4,4.6574,278.29,4.6398,1421.95,4.6587,1662.14,4.6393,563.63,4.6589,341.12,4.6379,555.48,4.6593,631.17,4.6378,829.92,4.6598,268.25,4.6353,1033.04,4.6618,695.71,4.6352,1720.22,4.6634,1720.22,4.6346,563.63,4.6637,563.63,4.6321,1565.0,4.664,1647.49,4.6312,721.76,4.6672,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:05:00,4.6487,1201.61,4.6498,212.48,4.6486,431.79,4.6501,834.85,4.6477,1506.57,4.6506,4658.04,4.6468,810.04,4.6509,28.08,4.6465,4831.06,4.651,428.01,4.6462,828.07,4.6512,1604.92,4.645,1101.91,4.6527,736.93,4.6447,272.7,4.6528,708.54,4.6436,675.21,4.6538,69.68,4.6435,269.19,4.6554,278.71,4.6434,764.75,4.6567,268.43,4.6413,1711.97,4.6568,353.83,4.641,681.74,4.6569,441.62,4.6393,1572.93,4.657,771.33,4.6389,563.63,4.6572,775.87,4.6364,269.61,4.6589,341.12,4.6363,658.63,4.6594,1662.14,4.6352,1720.22,4.6597,563.63,4.635,1040.78,4.6609,1127.26,4.6346,563.63,4.6615,689.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:06:00,4.6587,397.2,4.6588,1073.23,4.6585,375.02,4.6591,220.05,4.6579,765.36,4.6598,804.57,4.6576,861.29,4.66,407.31,4.6574,713.55,4.6604,1684.34,4.6568,1511.81,4.661,733.39,4.6565,438.73,4.6612,796.64,4.6562,719.8,4.6619,1677.95,4.656,1841.96,4.6627,704.44,4.6559,4716.12,4.6635,268.0,4.6554,721.58,4.6644,712.53,4.6548,751.79,4.6645,721.93,4.6528,725.89,4.6662,3276.79,4.6526,268.67,4.6664,852.2,4.6525,67.08,4.6665,1662.14,4.6524,1711.97,4.6682,267.77,4.6514,1536.68,4.6683,673.68,4.6511,860.5,4.6684,16.03,4.651,268.32,4.6699,658.63,4.6478,570.31,4.6709,2617.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:07:00,4.6665,397.23,4.6671,220.05,4.6663,359.87,4.6677,805.09,4.6658,73.0,4.6679,104.0,4.6655,1482.23,4.6682,420.29,4.664,1101.91,4.6684,16.03,4.6639,1512.45,4.6685,4789.15,4.6613,268.17,4.669,1588.92,4.6612,67.31,4.6707,1425.85,4.6606,1711.97,4.671,69.87,4.6604,820.78,4.672,629.19,4.6603,776.43,4.6727,279.49,4.6597,269.26,4.673,340.1,4.6577,351.32,4.6731,724.32,4.6555,689.4,4.6732,352.73,4.6551,268.52,4.6736,352.95,4.655,563.63,4.674,267.44,4.6548,800.3,4.6741,787.2,4.6542,715.77,4.6745,1662.14,4.6533,658.63,4.6763,16.03,4.6525,555.48,4.6771,698.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:08:00,4.6752,707.79,4.6763,10.04,4.6751,106.94,4.6764,784.89,4.6747,436.1,4.6765,220.05,4.6746,73.0,4.6771,104.0,4.6745,756.58,4.6776,1528.88,4.6741,771.79,4.6785,425.42,4.6731,673.2,4.6791,789.8,4.6728,1101.91,4.6795,752.88,4.6727,777.58,4.6827,266.94,4.6719,4714.84,4.6828,1824.52,4.671,207.36,4.6832,701.77,4.6697,816.14,4.6843,16.03,4.6694,1711.97,4.6844,1662.14,4.6693,725.31,4.6868,563.63,4.6648,267.96,4.6879,1285.0,4.6647,729.45,4.6882,555.48,4.6641,801.39,4.6885,658.63,4.6628,563.63,4.6889,1578.78,4.6624,1285.0,4.6891,1720.22,4.6623,1127.26,4.69,1588.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:09:00,4.6735,708.42,4.6748,762.35,4.6727,6.5,4.6754,104.0,4.6725,1434.02,4.6755,505.96,4.6722,807.24,4.6756,104.0,4.6719,1101.91,4.6758,1909.3,4.6718,754.66,4.676,409.45,4.671,1572.79,4.6763,436.09,4.6702,68.8,4.6766,849.94,4.6687,275.19,4.677,1593.54,4.668,1711.97,4.6772,1604.06,4.6679,267.79,4.6784,1628.46,4.6678,1527.23,4.6796,68.69,4.665,687.99,4.6805,1606.85,4.6631,819.94,4.6815,268.11,4.6629,268.07,4.6818,566.87,4.6628,563.63,4.6819,628.18,4.6624,728.67,4.6826,350.2,4.6623,1127.26,4.6834,266.9,4.6621,658.63,4.6835,1662.14,4.6615,1285.0,4.6843,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:10:00,4.6671,355.02,4.6682,220.05,4.6666,800.46,4.669,363.23,4.6665,717.59,4.6692,379.6,4.6664,963.6,4.6698,840.47,4.666,735.29,4.6701,802.58,4.6654,782.01,4.6703,757.6,4.6652,432.62,4.6705,866.3,4.6647,725.94,4.6717,744.03,4.6645,734.37,4.6721,702.52,4.6637,1101.91,4.6737,629.16,4.6636,681.25,4.6742,1919.78,4.6624,268.1,4.6755,267.35,4.6612,760.27,4.6756,1662.14,4.661,699.39,4.6759,1586.13,4.6603,1711.97,4.6788,563.63,4.6593,729.46,4.6793,1720.22,4.6571,268.41,4.6817,267.0,4.657,1285.0,4.6818,1619.77,4.6546,658.63,4.6828,563.63,4.6543,563.63,4.6829,1682.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:11:00,4.6775,651.28,4.6789,854.01,4.6771,431.13,4.6792,220.05,4.6763,1402.09,4.6794,285.91,4.6752,1834.99,4.6796,434.13,4.675,4598.71,4.6797,4612.34,4.6746,675.05,4.6799,104.0,4.6732,68.75,4.6801,1589.57,4.6713,267.59,4.6819,835.92,4.6712,1711.97,4.682,69.14,4.6707,276.73,4.6826,725.3,4.6706,1402.04,4.6836,276.58,4.6687,1071.0,4.6843,16.03,4.6686,1292.21,4.6856,769.38,4.6678,714.29,4.6862,765.21,4.667,691.83,4.6867,266.71,4.6661,267.89,4.6868,1662.14,4.666,629.53,4.688,691.44,4.6649,2075.9,4.6889,1285.0,4.6643,1479.43,4.69,658.63,4.6642,340.2,4.6912,1650.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:12:00,4.6739,357.77,4.6746,244.36,4.6738,430.67,4.6752,425.78,4.6727,1327.51,4.6753,359.75,4.6717,1359.94,4.6754,220.05,4.6716,4791.07,4.6757,4691.87,4.6703,1101.91,4.6762,633.1,4.6701,69.6,4.6764,1707.77,4.6689,271.55,4.6787,1439.96,4.6681,1427.57,4.679,67.6,4.6679,1711.97,4.6817,2699.66,4.6678,714.29,4.682,1604.43,4.666,629.53,4.6829,266.93,4.6651,678.88,4.683,1662.14,4.6643,352.17,4.6843,16.03,4.6642,340.2,4.6862,695.75,4.6638,658.63,4.6869,563.63,4.663,268.07,4.6884,1455.8,4.6629,563.63,4.6889,1285.0,4.6626,555.48,4.69,658.63,4.6623,1127.26,4.6915,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:13:00,4.6834,1360.37,4.6843,16.03,4.6825,435.14,4.6857,220.05,4.6821,729.51,4.6859,937.49,4.6815,1353.0,4.6864,28.05,4.6786,756.09,4.6867,408.26,4.6781,1711.97,4.6871,1645.23,4.678,772.02,4.6875,779.36,4.6748,563.63,4.6887,1583.17,4.6734,267.47,4.6893,764.43,4.6733,761.03,4.6906,351.03,4.6732,1127.26,4.6919,266.42,4.6716,717.25,4.692,56.89,4.671,563.63,4.6922,16.03,4.6687,658.63,4.6924,1649.95,4.6672,555.48,4.693,790.71,4.667,563.63,4.6951,1662.14,4.6623,1127.26,4.6955,1283.0,4.6613,1720.22,4.6969,563.63,4.6608,268.0,4.6971,802.55,4.6606,1528.74,4.6972,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:14:00,4.6845,771.25,4.6857,231.1,4.6835,429.25,4.6858,823.81,4.6834,1473.3,4.6859,423.66,4.6819,1357.16,4.6863,4666.44,4.679,1369.06,4.687,1645.06,4.6789,68.95,4.6885,67.34,4.6788,787.9,4.6886,1495.06,4.6778,764.39,4.6898,627.25,4.6774,275.81,4.6901,269.35,4.6748,563.63,4.6911,339.13,4.6736,1711.97,4.6915,1662.14,4.6734,683.1,4.6919,266.42,4.6728,802.3,4.692,56.89,4.6722,1953.64,4.6922,16.03,4.6711,267.6,4.6927,1488.86,4.671,563.63,4.6945,673.37,4.6704,658.63,4.6969,563.63,4.6697,555.48,4.6974,658.63,4.6677,1050.37,4.6983,1623.55,4.6663,563.63,4.6985,1283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:15:00,4.6718,356.81,4.6726,1290.11,4.6712,384.09,4.6729,285.91,4.6707,683.03,4.6731,107.03,4.6701,1399.37,4.6732,432.94,4.6693,667.28,4.6735,104.0,4.6687,751.97,4.6737,714.47,4.6686,1101.91,4.6738,365.14,4.6684,70.03,4.674,436.76,4.6675,705.29,4.6743,851.25,4.6669,280.12,4.6752,1499.16,4.6658,715.94,4.6758,740.31,4.6652,683.85,4.6767,772.41,4.6634,268.04,4.678,1071.0,4.6633,1711.97,4.6789,827.59,4.6631,700.3,4.6795,845.69,4.6616,563.63,4.6805,267.07,4.6613,2490.58,4.6811,1662.14,4.6609,771.09,4.683,1127.26,4.6588,268.31,4.6839,563.63,4.6587,658.63,4.6841,669.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:16:00,4.6725,781.95,4.6731,220.05,4.6714,1459.82,4.6733,148.6,4.6702,1101.91,4.6738,802.95,4.67,1464.86,4.6744,423.35,4.6697,4656.0,4.675,1545.59,4.6686,267.75,4.6757,104.0,4.6685,433.13,4.6764,1567.37,4.6684,396.28,4.6769,68.28,4.6682,220.05,4.6785,271.85,4.6674,68.91,4.6801,1556.66,4.6668,629.39,4.6808,1662.14,4.6667,1711.97,4.6827,266.94,4.6665,1453.91,4.683,1810.03,4.6662,220.05,4.6839,563.63,4.6659,281.7,4.6841,1621.33,4.6645,1072.0,4.6852,555.48,4.6644,856.3,4.6863,658.63,4.6623,268.11,4.6867,2421.36,4.6622,685.33,4.688,1720.22,4.662,563.63,4.6885,266.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:17:00,4.6775,729.17,4.6779,148.6,4.6763,1530.29,4.6781,220.05,4.6751,1101.91,4.6788,1141.36,4.675,1381.07,4.6799,1502.61,4.6746,4717.26,4.6801,104.0,4.6742,220.05,4.6814,1629.39,4.6735,267.47,4.6827,68.89,4.6734,69.25,4.6841,1461.64,4.6719,277.01,4.6843,275.58,4.6707,1711.97,4.6862,266.74,4.6705,796.4,4.6869,1662.14,4.6704,669.06,4.688,1720.22,4.6682,691.82,4.6886,563.63,4.6669,267.84,4.6888,688.94,4.6668,629.39,4.689,555.48,4.666,563.63,4.6899,658.63,4.6649,735.65,4.69,811.52,4.6643,1720.22,4.6901,798.84,4.6641,732.67,4.6902,2421.36,4.6625,1037.73,4.692,56.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:18:00,4.6738,789.74,4.6742,145.39,4.6736,332.64,4.6745,220.05,4.6725,1431.04,4.6749,799.99,4.6722,1101.91,4.6761,1951.13,4.6718,4660.78,4.6763,4767.48,4.6711,1504.36,4.6766,104.0,4.6687,1979.71,4.6775,1454.02,4.6685,1524.42,4.681,340.18,4.6684,628.47,4.6811,1533.22,4.6678,350.91,4.6846,266.83,4.6633,268.05,4.6847,1662.14,4.6632,1632.44,4.6849,563.63,4.662,563.63,4.687,1507.01,4.6607,555.48,4.6884,555.48,4.6603,1785.89,4.6889,563.63,4.6599,1720.22,4.6892,658.63,4.6561,563.63,4.6898,266.54,4.6541,1283.0,4.6899,2421.36,4.6532,1918.71,4.692,56.89,4.6531,803.94,4.6922,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:19:00,4.6915,757.44,4.692,56.89,4.6914,80.0,4.6922,16.03,4.6912,106.58,4.6933,374.22,4.691,790.22,4.6936,417.2,4.6909,808.93,4.6938,390.3,4.6904,699.1,4.694,408.41,4.6903,28.03,4.6942,841.32,4.6902,1136.82,4.6943,829.92,4.69,432.66,4.6949,716.19,4.6891,4790.29,4.695,804.48,4.689,757.78,4.6953,104.0,4.6887,1863.27,4.696,69.57,4.6886,772.86,4.6965,736.91,4.6878,722.9,4.6971,796.31,4.6876,69.73,4.6977,278.28,4.687,689.49,4.6988,266.03,4.6861,278.91,4.6989,808.29,4.6852,702.41,4.6996,686.27,4.685,1711.97,4.7001,16.03,4.6844,817.49,4.7003,746.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:20:00,4.6873,749.51,4.6887,396.93,4.6862,1522.19,4.6888,384.66,4.6861,431.28,4.6892,417.16,4.6847,1101.91,4.6893,4632.55,4.6846,1457.98,4.6895,220.05,4.6845,4590.81,4.6898,1704.23,4.6839,220.05,4.6914,1518.61,4.6831,70.05,4.6931,66.93,4.6825,266.95,4.6944,834.09,4.6824,786.06,4.6947,267.72,4.6816,280.22,4.6956,266.21,4.6812,1711.97,4.6957,725.22,4.6811,813.06,4.6976,1662.14,4.6778,700.55,4.6983,338.92,4.677,733.85,4.6985,350.86,4.6761,267.32,4.699,563.63,4.676,1284.0,4.6992,669.3,4.6756,799.89,4.7001,16.03,4.675,563.63,4.7004,1720.22,4.6749,658.63,4.7007,1577.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:21:00,4.6887,369.84,4.6898,765.48,4.6885,806.07,4.69,18.0,4.6874,1547.13,4.6905,217.15,4.686,1101.91,4.6907,417.76,4.6859,1554.68,4.6909,6092.07,4.685,69.21,4.6918,104.0,4.6835,1064.65,4.6923,1508.46,4.6826,1711.97,4.6931,66.93,4.6825,809.92,4.6947,267.72,4.6797,692.14,4.6956,1536.16,4.6791,563.63,4.6982,1662.14,4.6782,267.2,4.6983,266.05,4.6781,851.55,4.6985,350.86,4.6773,754.0,4.6992,669.3,4.676,1284.0,4.7001,16.03,4.675,563.63,4.7004,1720.22,4.6749,658.63,4.7016,1578.0,4.6743,1032.8,4.703,563.63,4.6726,555.48,4.7033,658.63,4.6723,351.99,4.7038,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:22:00,4.6878,726.94,4.6886,229.25,4.6871,431.56,4.6891,776.99,4.6867,1603.46,4.6894,5049.71,4.6853,5852.44,4.6902,1675.58,4.6852,1535.9,4.6906,104.0,4.6833,266.91,4.6909,731.6,4.6832,70.31,4.6911,244.5,4.6819,1573.54,4.6916,748.46,4.6818,1711.97,4.6929,69.98,4.6817,281.23,4.6945,279.91,4.6784,701.27,4.6948,1540.03,4.6765,737.57,4.6967,266.14,4.6761,267.32,4.6968,1662.14,4.676,1284.0,4.699,563.63,4.6759,816.86,4.6991,1677.53,4.675,563.63,4.7001,16.03,4.6749,658.63,4.7002,676.16,4.6726,1583.08,4.7029,265.79,4.6723,351.99,4.703,563.63,4.6703,563.63,4.7033,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:23:00,4.6972,80.0,4.6981,760.96,4.6968,1113.58,4.6984,5578.2,4.6966,428.02,4.6986,220.05,4.6957,1564.53,4.6991,418.54,4.6949,1483.97,4.6992,1443.93,4.6922,1101.91,4.7001,16.03,4.6921,266.41,4.7005,1565.74,4.6916,684.13,4.7006,104.0,4.6909,762.65,4.7043,1067.0,4.6887,1711.97,4.7044,1598.01,4.6886,625.45,4.7059,265.62,4.6872,563.63,4.706,1662.14,4.6859,266.76,4.7075,1278.0,4.6858,313.56,4.708,563.63,4.6856,565.44,4.7081,813.05,4.6854,339.19,4.7088,785.5,4.6848,351.1,4.7089,2421.36,4.6845,1636.79,4.7096,1720.22,4.6833,658.63,4.7103,658.63,4.6832,563.63,4.7121,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:24:00,4.6898,733.19,4.6906,220.05,4.6887,1488.47,4.6908,5103.54,4.6874,4633.77,4.6911,793.55,4.6873,1101.91,4.6921,1455.13,4.6872,1525.07,4.6925,104.0,4.6865,266.72,4.6934,68.3,4.6856,69.63,4.6935,1563.77,4.6841,276.61,4.6951,271.26,4.684,1711.97,4.6957,792.34,4.6839,701.12,4.6967,834.62,4.6829,747.58,4.6976,266.09,4.6804,683.52,4.6981,1662.14,4.6784,267.19,4.6995,682.96,4.6783,563.63,4.6997,847.22,4.6778,849.32,4.7001,16.03,4.6765,764.64,4.7017,773.59,4.676,1284.0,4.7027,1720.22,4.6757,1720.22,4.7032,658.63,4.6755,658.63,4.704,563.63,4.6748,1034.11,4.7042,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:25:00,4.6867,714.32,4.6873,220.05,4.6856,1584.85,4.688,780.05,4.6843,1101.91,4.6884,106.67,4.6842,1528.97,4.6885,220.05,4.6841,266.86,4.6891,1515.11,4.684,69.94,4.6896,104.0,4.6826,280.84,4.6902,418.79,4.6809,1711.97,4.6904,1466.1,4.6808,1497.03,4.693,67.05,4.6788,702.09,4.6936,1574.99,4.6775,1525.08,4.6947,268.18,4.6761,267.32,4.698,266.07,4.676,1284.0,4.6981,1662.14,4.6757,1720.22,4.6991,670.46,4.6755,658.63,4.7,563.63,4.6745,563.63,4.7001,16.03,4.6741,555.48,4.7007,1426.2,4.6726,1011.96,4.7025,2976.84,4.6702,2776.97,4.7027,1720.22,4.6698,563.63,4.7032,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:26:00,4.6827,714.79,4.684,778.57,4.6819,1632.65,4.6843,326.81,4.6806,1101.91,4.6844,4786.08,4.6805,1575.91,4.6851,1503.4,4.6803,4575.89,4.6855,104.0,4.6788,267.16,4.6857,418.03,4.6787,67.37,4.6867,1479.64,4.6773,280.79,4.688,67.76,4.6771,1571.85,4.6895,268.66,4.6746,1711.97,4.6899,729.91,4.6744,672.05,4.6906,769.66,4.6742,563.63,4.6913,266.45,4.6733,829.73,4.6941,1662.14,4.6725,748.61,4.6949,686.29,4.672,658.63,4.6952,1127.26,4.6719,1720.22,4.696,563.63,4.6704,267.64,4.6966,1571.57,4.6703,555.48,4.6984,2421.36,4.6702,1127.26,4.6989,266.02,4.6698,563.63,4.699,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:27:00,4.6906,380.07,4.6918,719.36,4.6905,406.77,4.6923,220.05,4.6897,1552.85,4.6925,4719.92,4.6883,2556.98,4.6929,1545.44,4.6877,4597.18,4.6932,429.55,4.6874,220.05,4.6945,1481.33,4.6867,266.71,4.6963,69.95,4.6866,69.78,4.6975,836.53,4.6862,280.01,4.6977,844.12,4.685,1711.97,4.6991,272.56,4.6848,1630.52,4.7,1662.14,4.6825,1067.0,4.7001,16.03,4.6824,704.0,4.7004,265.93,4.682,349.93,4.7023,2421.36,4.6804,1491.23,4.7026,1642.23,4.6796,267.12,4.7027,2378.85,4.6792,563.63,4.7035,701.36,4.6772,1720.22,4.7047,563.63,4.6767,1056.0,4.7051,1127.26,4.6762,658.63,4.7062,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:28:00,4.6923,347.22,4.6936,100.19,4.6922,934.48,4.6939,737.4,4.6912,1448.63,4.6941,435.79,4.6892,1101.91,4.6943,220.05,4.6886,675.25,4.6944,4580.22,4.6885,816.35,4.6953,1425.08,4.6879,266.64,4.6977,797.65,4.6869,313.44,4.6978,738.59,4.6863,349.7,4.7001,16.03,4.6859,1368.95,4.7022,265.83,4.6854,1711.97,4.7025,845.95,4.6853,793.3,4.7026,721.53,4.6822,266.97,4.703,1662.14,4.6821,563.63,4.7045,2421.36,4.6806,1524.33,4.7047,563.63,4.6802,1127.26,4.7051,1127.26,4.6782,563.63,4.7062,1214.11,4.6772,1720.22,4.7067,1720.22,4.6762,658.63,4.7075,1278.0,4.6749,555.48,4.7081,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:29:00,4.6915,80.0,4.6923,228.18,4.6914,774.31,4.6927,773.99,4.6909,427.24,4.6933,5158.52,4.6903,1395.37,4.6941,1638.0,4.6894,1101.91,4.6954,104.0,4.6887,1481.93,4.6957,1569.49,4.6878,266.65,4.6968,67.55,4.6874,67.09,4.6982,338.18,4.686,1711.97,4.6985,270.2,4.6859,268.38,4.6987,349.26,4.6853,1579.35,4.6989,349.81,4.682,563.63,4.6994,265.99,4.6815,683.91,4.6995,1535.67,4.6805,267.07,4.7001,16.03,4.6804,658.63,4.702,1662.14,4.6802,1127.26,4.7029,675.5,4.6798,1554.94,4.7049,2421.36,4.6796,555.48,4.705,563.63,4.6782,563.63,4.7055,1538.21,4.6772,1720.22,4.7062,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:30:00,4.6902,80.0,4.6907,220.05,4.6896,384.71,4.6909,388.48,4.6895,391.63,4.691,356.9,4.6893,435.89,4.6912,5958.95,4.6883,826.79,4.6919,768.94,4.6882,835.05,4.6921,751.05,4.6866,5999.95,4.6922,430.57,4.6863,1523.53,4.693,104.0,4.6861,1101.91,4.6938,823.63,4.6856,67.29,4.6939,791.65,4.6841,269.15,4.6952,67.01,4.6837,1711.97,4.6968,268.04,4.6836,714.3,4.6969,782.95,4.6832,835.4,4.6972,742.53,4.6803,672.88,4.6979,339.03,4.6799,795.77,4.6993,266.0,4.6798,730.48,4.7,1662.14,4.6783,267.19,4.7001,16.03,4.6782,563.63,4.701,563.63,4.6772,1720.22,4.7013,670.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:31:00,4.6971,80.0,4.6976,726.02,4.697,80.0,4.6984,6533.63,4.6963,799.13,4.6987,1535.64,4.6959,1575.35,4.6995,1439.51,4.6955,1101.91,4.7,104.0,4.6952,1517.7,4.7001,1552.26,4.6945,1568.7,4.7008,840.72,4.6944,5722.39,4.7009,757.58,4.6943,418.72,4.7021,67.93,4.6937,1470.63,4.7022,349.96,4.6934,228.49,4.7023,625.59,4.6928,68.51,4.7028,338.32,4.6927,266.37,4.7037,271.72,4.6914,1711.97,4.7038,2421.36,4.6913,274.03,4.704,1444.78,4.6911,1469.46,4.7054,265.65,4.6885,220.05,4.706,1662.14,4.6875,685.07,4.7075,1278.0,4.687,563.63,4.7078,658.63,4.6869,626.63,4.7081,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:32:00,4.6813,285.91,4.6842,406.75,4.6812,328.99,4.6843,393.33,4.6811,767.65,4.6844,220.05,4.6802,5562.87,4.6845,371.79,4.68,1101.91,4.6846,5424.03,4.6799,672.8,4.6847,429.39,4.6798,737.71,4.6854,128.28,4.6795,220.05,4.6858,1615.51,4.6794,67.87,4.6888,68.97,4.678,267.21,4.6905,275.87,4.6779,271.49,4.6906,339.05,4.6762,1711.97,4.6908,349.83,4.6748,1066.0,4.6918,778.2,4.6747,744.47,4.6921,1662.14,4.6741,678.73,4.6922,1110.05,4.674,772.83,4.6942,790.36,4.6736,267.46,4.6949,689.68,4.6735,563.63,4.6959,723.53,4.6727,1720.22,4.6962,1127.26,4.672,765.88,4.6966,840.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:33:00,4.6748,380.78,4.6768,1443.82,4.6747,323.32,4.6769,372.84,4.6745,671.48,4.6774,220.05,4.6735,767.24,4.6775,780.79,4.6733,1862.61,4.6782,804.23,4.6732,781.53,4.6783,858.15,4.673,730.9,4.6784,777.75,4.6723,737.85,4.6785,454.15,4.6711,756.1,4.6786,285.91,4.671,665.22,4.6787,1744.09,4.6697,1979.65,4.679,104.0,4.6696,1468.36,4.6792,5320.33,4.6672,1369.28,4.6797,1638.2,4.6665,267.87,4.6809,786.65,4.6661,828.71,4.681,774.42,4.6655,746.96,4.6817,848.73,4.6647,1720.22,4.682,771.11,4.6641,563.63,4.6842,853.0,4.6629,777.43,4.6844,266.84,4.6625,555.48,4.6845,351.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:34:00,4.6735,750.33,4.6754,655.54,4.6732,285.91,4.6757,749.69,4.6721,1101.91,4.6761,5300.82,4.672,1377.82,4.6765,104.0,4.6717,427.1,4.6771,787.12,4.6715,220.05,4.6773,817.28,4.67,267.67,4.6788,66.97,4.6698,1419.68,4.6796,822.09,4.6696,68.62,4.6797,779.61,4.6682,1711.97,4.6805,267.86,4.6681,274.48,4.6828,266.93,4.6659,686.05,4.6829,1662.14,4.6658,744.26,4.6841,739.56,4.6644,267.99,4.6847,711.65,4.6643,686.2,4.6849,669.66,4.664,563.63,4.6861,1127.26,4.662,1281.0,4.6874,2421.36,4.661,1720.22,4.6876,555.48,4.6596,819.83,4.6885,658.63,4.6594,563.63,4.6889,266.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:35:00,4.6645,679.5,4.6654,220.05,4.6634,285.91,4.6675,104.0,4.6632,134.9,4.668,5096.19,4.6626,220.05,4.6696,879.74,4.6624,1101.91,4.67,729.26,4.6615,725.15,4.6708,351.53,4.6612,739.5,4.6713,279.8,4.661,268.18,4.6727,720.05,4.6605,750.19,4.673,801.33,4.6598,69.11,4.6743,267.42,4.6591,1711.97,4.6744,2421.36,4.6583,276.43,4.6747,1662.14,4.6582,857.9,4.6757,699.49,4.6578,1066.0,4.6769,563.63,4.6568,653.21,4.6779,709.7,4.6557,716.36,4.6783,702.87,4.6546,268.55,4.6785,1281.0,4.6545,691.07,4.6792,658.63,4.6541,563.63,4.6808,267.05,4.6531,1720.22,4.6809,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:36:00,4.6615,355.22,4.6646,104.0,4.6614,376.42,4.6648,5422.03,4.6611,285.91,4.6675,401.95,4.66,5088.47,4.6676,408.23,4.6594,1101.91,4.6681,68.51,4.6592,220.05,4.6704,276.99,4.6588,70.23,4.6712,812.68,4.6582,949.22,4.6716,738.59,4.6581,704.32,4.672,608.9,4.6568,281.39,4.6724,1281.0,4.6557,1711.97,4.6735,1662.14,4.6556,351.67,4.6738,2421.36,4.6552,694.4,4.6741,685.08,4.6551,653.45,4.676,812.43,4.653,703.47,4.6764,772.69,4.652,1281.0,4.6769,267.27,4.6501,268.81,4.677,563.63,4.65,1222.26,4.6792,658.63,4.6499,1720.22,4.6809,563.63,4.6493,1390.1,4.6811,827.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:37:00,4.6663,705.43,4.6676,420.2,4.6659,285.91,4.6684,220.05,4.6655,15.3,4.6688,5123.5,4.6654,431.41,4.6691,104.0,4.6645,1101.91,4.6704,730.74,4.6639,1491.5,4.6711,2421.36,4.6635,220.05,4.6715,69.74,4.663,268.07,4.6725,799.15,4.6615,2.5,4.6727,856.21,4.6614,1711.97,4.6731,278.98,4.6613,69.32,4.6754,1662.14,4.6609,1369.63,4.6759,267.33,4.6598,277.28,4.676,812.43,4.6583,629.51,4.6764,772.69,4.658,563.63,4.6765,1281.0,4.656,693.2,4.6766,704.22,4.6557,268.49,4.6792,658.63,4.6556,351.67,4.6806,555.48,4.6542,1273.43,4.6809,563.63,4.6541,563.63,4.6811,827.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:38:00,4.6644,649.15,4.6673,107.17,4.6642,285.91,4.6674,220.05,4.6631,1101.91,4.6675,4923.62,4.6625,220.05,4.6678,285.91,4.6619,1353.87,4.6682,104.0,4.6615,2.5,4.6691,722.51,4.6587,268.32,4.6694,220.05,4.6586,1711.97,4.672,1491.02,4.6585,723.2,4.6739,267.44,4.6582,651.11,4.6758,1662.14,4.6561,268.47,4.676,812.43,4.6544,658.63,4.6762,351.85,4.6541,563.63,4.6764,772.69,4.6535,555.48,4.6785,2421.36,4.6532,1430.85,4.6798,555.48,4.652,1281.0,4.6799,267.1,4.6516,1720.22,4.68,563.63,4.6494,563.63,4.6805,1281.0,4.6488,857.95,4.6811,827.9,4.6487,805.04,4.6821,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:39:00,4.6636,107.21,4.6653,220.05,4.6635,707.08,4.6674,526.35,4.6634,379.13,4.6685,782.49,4.663,4808.43,4.6691,67.14,4.6619,1101.91,4.6707,268.56,4.6615,222.55,4.6708,351.68,4.6612,268.17,4.6712,352.92,4.6605,68.53,4.6716,1662.14,4.6603,1356.9,4.6717,1675.85,4.6584,1711.97,4.6747,267.4,4.6582,280.51,4.6748,705.84,4.6568,1447.51,4.6751,671.41,4.6547,268.55,4.676,1376.06,4.6544,701.28,4.6778,2421.36,4.6532,563.63,4.6785,658.63,4.652,1281.0,4.6798,555.48,4.6516,1720.22,4.6799,267.1,4.6513,714.9,4.68,563.63,4.6512,755.66,4.6805,1281.0,4.6509,658.63,4.6811,827.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:40:00,4.6624,330.88,4.6646,235.94,4.6622,771.13,4.665,434.38,4.6615,2.5,4.6656,4829.08,4.661,67.12,4.666,104.0,4.6605,220.05,4.6678,425.27,4.6593,1101.91,4.668,381.29,4.6592,720.57,4.6691,67.14,4.659,695.27,4.6707,268.56,4.6585,268.33,4.6714,267.59,4.6582,280.51,4.6715,1662.14,4.6557,1711.97,4.6716,1547.06,4.6556,629.67,4.6744,708.1,4.6546,620.62,4.6748,705.84,4.6545,268.56,4.6751,671.41,4.6544,701.28,4.676,563.63,4.6532,563.63,4.6766,658.63,4.652,1281.0,4.6792,267.14,4.6516,1720.22,4.6793,1720.22,4.6497,555.48,4.6797,2421.36,4.6494,563.63,4.6798,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:41:00,4.6633,681.62,4.6653,220.05,4.663,285.91,4.6672,104.0,4.6628,420.34,4.6674,433.43,4.6617,1101.91,4.6682,767.56,4.6615,222.55,4.6702,69.92,4.6611,68.38,4.6712,1650.19,4.6603,1417.29,4.6718,279.67,4.6597,268.26,4.6729,2421.36,4.6596,273.51,4.6744,267.41,4.6584,1711.97,4.6745,1662.14,4.6582,645.55,4.6748,705.84,4.6568,613.65,4.6756,714.2,4.6558,671.92,4.676,563.63,4.6533,268.63,4.6762,699.18,4.6532,1222.26,4.6792,267.14,4.652,1281.0,4.6793,1720.22,4.6516,1720.22,4.6798,555.48,4.6514,1385.35,4.68,1370.97,4.6502,1007.87,4.6803,658.63,4.6497,555.48,4.6805,1281.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:42:00,4.6561,637.22,4.6583,220.05,4.6559,285.91,4.6588,4819.27,4.6552,4830.36,4.6593,104.0,4.6545,220.05,4.6594,448.33,4.6537,1101.91,4.6619,67.93,4.6531,67.19,4.6635,271.72,4.6518,1355.53,4.6637,782.42,4.6516,268.77,4.6656,267.92,4.6498,1711.97,4.6668,341.27,4.6496,1285.0,4.6679,678.27,4.6486,881.43,4.668,982.69,4.6478,671.91,4.6682,1662.14,4.6474,1720.22,4.6684,1285.0,4.6471,612.65,4.6686,352.93,4.6462,658.63,4.6688,1563.48,4.6459,555.48,4.6689,353.04,4.6447,563.63,4.6699,2421.36,4.644,1037.54,4.6719,658.63,4.6417,1359.2,4.672,563.63,4.6404,1649.71,4.6721,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:43:00,4.6613,107.26,4.6629,22.6,4.6612,694.6,4.6633,220.05,4.6605,285.91,4.665,104.0,4.6587,1101.91,4.6659,405.56,4.6586,427.95,4.6662,395.22,4.6584,220.05,4.6673,353.07,4.6583,1371.52,4.6692,769.79,4.655,1711.97,4.6693,755.84,4.6548,2269.72,4.67,267.67,4.6529,563.63,4.6701,1662.14,4.6526,268.67,4.6717,743.26,4.6525,1072.0,4.6729,726.72,4.6489,563.63,4.674,555.48,4.6475,1352.59,4.6754,658.63,4.6469,658.63,4.6757,2421.36,4.6465,555.48,4.676,563.63,4.6463,1127.26,4.678,267.21,4.6456,1289.0,4.6781,781.57,4.6447,563.63,4.6793,1720.22,4.6436,1720.22,4.68,807.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:44:00,4.6652,89.8,4.6673,656.2,4.6651,1042.65,4.6677,285.91,4.6645,4844.18,4.6681,4848.47,4.6632,1101.91,4.6685,763.56,4.663,1351.15,4.6688,104.0,4.6624,220.05,4.67,760.08,4.6623,69.55,4.6702,854.02,4.6608,268.19,4.6712,70.3,4.6607,278.19,4.6721,2421.36,4.6603,1270.35,4.6729,726.72,4.659,1711.97,4.673,273.24,4.6569,680.57,4.6735,1662.14,4.6568,268.42,4.6736,727.98,4.6556,614.34,4.6764,267.3,4.6551,687.13,4.6765,1289.0,4.6529,563.63,4.6773,703.02,4.6512,1020.86,4.6776,781.11,4.6511,658.63,4.6781,781.57,4.651,555.48,4.6789,658.63,4.6496,1720.22,4.6793,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:45:00,4.6649,89.8,4.6673,505.96,4.6648,15.99,4.6674,107.15,4.6646,94.43,4.6677,1193.85,4.6645,436.48,4.6679,4759.46,4.6642,710.86,4.6688,104.0,4.6632,4847.11,4.6698,68.96,4.662,1101.91,4.6702,739.4,4.6619,268.13,4.6703,827.64,4.6618,1388.68,4.6715,275.85,4.6612,221.7,4.672,829.66,4.6606,67.08,4.6729,726.72,4.6601,396.9,4.6733,1662.14,4.6592,1711.97,4.6745,267.41,4.6591,268.33,4.6759,689.62,4.659,1360.4,4.6765,1289.0,4.6588,715.51,4.6776,781.11,4.6581,1072.0,4.6779,1720.22,4.658,630.73,4.6781,781.57,4.6577,316.07,4.6783,658.63,4.6575,353.28,4.6807,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:46:00,4.6723,184.23,4.6735,777.36,4.6722,12.31,4.6738,431.42,4.6721,660.92,4.6743,220.05,4.6711,4707.79,4.6749,1577.93,4.671,430.57,4.675,4641.37,4.6708,1386.78,4.6755,104.0,4.6706,1101.91,4.6766,1518.39,4.6704,220.05,4.6776,68.02,4.6691,267.72,4.6793,272.09,4.669,1384.08,4.6794,734.35,4.6681,69.22,4.6804,742.97,4.6669,1711.97,4.6835,1662.14,4.6666,276.88,4.6836,266.89,4.6651,713.22,4.6837,683.79,4.6641,714.48,4.6848,841.3,4.6628,692.21,4.685,1127.26,4.6616,268.15,4.6853,658.63,4.6615,563.63,4.6854,563.63,4.6589,1491.07,4.6858,3049.09,4.6579,1050.55,4.69,266.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:47:00,4.6671,94.43,4.6672,13.78,4.667,704.74,4.6683,423.14,4.666,4845.53,4.6692,426.14,4.6655,220.05,4.6693,411.78,4.6654,1101.91,4.6701,4666.26,4.6653,606.15,4.6705,104.0,4.6652,642.79,4.671,849.37,4.6641,268.0,4.6711,769.17,4.6639,68.83,4.6731,69.87,4.6636,221.7,4.6735,1434.51,4.6632,688.39,4.6747,279.47,4.6631,667.21,4.6767,267.28,4.6624,275.34,4.6772,1662.14,4.6604,1711.97,4.6773,822.37,4.6599,857.6,4.6783,708.84,4.659,718.9,4.6791,698.69,4.6589,730.43,4.6804,1720.22,4.6587,351.69,4.6809,555.48,4.6586,688.35,4.6811,1222.26,4.6583,563.63,4.6825,1289.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:48:00,4.669,13.9,4.6705,797.56,4.6689,1230.05,4.6708,429.63,4.6681,4690.28,4.6714,220.05,4.6676,1366.8,4.6718,1628.86,4.6675,1098.61,4.672,4731.45,4.6671,220.05,4.6731,104.0,4.6659,1254.98,4.6734,1474.86,4.6651,396.19,4.6772,1662.14,4.6645,857.6,4.6773,822.37,4.664,1711.97,4.6783,708.84,4.6638,629.85,4.6803,267.08,4.6621,1361.58,4.6804,1720.22,4.6618,315.64,4.6825,1289.0,4.6584,268.33,4.6827,658.63,4.6583,563.63,4.6848,841.3,4.6563,1127.26,4.6849,555.48,4.6559,1616.67,4.685,1127.26,4.6552,658.63,4.6854,563.63,4.6536,563.63,4.6858,773.39,4.6527,555.48,4.6893,268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:49:00,4.6744,1289.7,4.6749,8.61,4.6735,1300.03,4.6783,104.0,4.6732,713.86,4.6785,373.88,4.673,739.25,4.6786,435.98,4.6729,1034.74,4.6794,376.0,4.6725,134.9,4.6798,748.36,4.6721,1366.16,4.6801,940.18,4.672,5488.82,4.6807,737.79,4.6718,2359.8,4.6813,104.0,4.6716,2001.36,4.6815,847.67,4.671,216.06,4.6823,814.87,4.6709,204.26,4.6853,840.76,4.6708,694.4,4.686,1662.14,4.6707,1711.97,4.6863,1587.11,4.6705,220.05,4.6865,801.3,4.67,606.78,4.6895,1285.0,4.6699,1310.64,4.6897,658.63,4.6692,1196.02,4.6901,563.63,4.6679,352.05,4.6906,1720.22,4.6678,315.11,4.6913,720.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:50:00,4.6864,1066.91,4.6885,730.56,4.6859,94.42,4.6898,1615.35,4.6857,533.54,4.6913,104.0,4.6855,1441.14,4.6915,1576.45,4.685,614.82,4.6946,1662.14,4.6849,445.46,4.6948,273.03,4.6839,266.87,4.6953,1610.69,4.6838,1367.69,4.6992,266.0,4.6837,231.09,4.6993,682.57,4.6836,70.13,4.7001,579.66,4.6835,220.05,4.7003,791.28,4.6832,1098.61,4.7004,749.03,4.6821,280.51,4.7006,658.63,4.6809,853.7,4.7024,1720.22,4.6806,350.13,4.7034,555.48,4.6799,1309.26,4.7041,265.73,4.6782,1711.97,4.7042,563.63,4.6768,267.28,4.7045,2421.36,4.6767,563.63,4.7059,1023.86,4.6727,563.63,4.7079,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:51:00,4.6837,1166.88,4.6854,751.39,4.6824,1420.25,4.686,421.69,4.6816,1098.61,4.6864,220.05,4.6815,220.05,4.6867,1629.34,4.6807,1340.1,4.6876,104.0,4.6803,67.56,4.6883,1500.21,4.6798,267.11,4.6905,69.92,4.6793,192.93,4.6912,1557.78,4.6788,1338.26,4.6921,279.69,4.6785,853.7,4.694,1662.14,4.6784,2062.51,4.6941,266.29,4.6768,351.23,4.6962,658.63,4.6765,339.59,4.6963,694.67,4.6759,267.33,4.6978,1127.26,4.6758,1352.57,4.6984,1285.0,4.6748,679.54,4.6989,555.48,4.6737,563.63,4.6992,266.0,4.6716,1457.48,4.6993,1559.92,4.6696,555.48,4.6999,2421.36,4.6693,1042.5,4.7001,579.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:52:00,4.6759,90.46,4.6773,447.98,4.6758,685.21,4.6774,415.82,4.6757,422.93,4.6778,431.16,4.675,4624.74,4.6783,4709.99,4.6745,1310.7,4.6785,220.05,4.6738,1098.61,4.6787,1538.74,4.6736,290.38,4.6794,104.0,4.6729,267.5,4.6804,1598.27,4.6728,1370.27,4.6829,67.86,4.672,281.34,4.6842,1530.89,4.6714,350.86,4.6844,220.05,4.6691,1711.97,4.6845,271.43,4.6688,1364.04,4.6859,266.76,4.6676,704.16,4.686,1662.14,4.6659,267.9,4.689,678.57,4.665,658.63,4.6894,1586.12,4.6641,563.63,4.6919,266.42,4.6635,815.54,4.692,658.63,4.662,555.48,4.6921,563.63,4.6619,1056.24,4.6943,2275.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:53:00,4.6767,725.34,4.6784,746.52,4.6757,423.91,4.6789,432.49,4.6754,1428.88,4.6795,220.05,4.6748,1098.61,4.6797,1554.37,4.6746,220.05,4.6799,4612.25,4.6737,1332.13,4.6807,104.0,4.6733,267.48,4.6814,1632.73,4.67,1711.97,4.6841,826.19,4.6697,713.88,4.6851,838.81,4.6696,627.56,4.6874,1662.14,4.6694,567.42,4.6876,266.66,4.669,267.72,4.6893,842.16,4.6689,315.08,4.6894,807.71,4.6687,954.83,4.6898,555.48,4.666,1127.26,4.6915,658.63,4.6641,563.63,4.6921,563.63,4.662,555.48,4.6942,266.29,4.6616,783.34,4.6943,1720.22,4.6615,803.73,4.6953,2421.36,4.6611,658.63,4.6961,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:54:00,4.6791,4733.16,4.6803,762.63,4.6787,1063.83,4.6813,405.58,4.6779,1098.61,4.6816,1624.5,4.6776,220.05,4.6818,426.15,4.6773,640.1,4.6825,220.05,4.6769,619.27,4.6826,854.93,4.6767,267.28,4.6831,104.0,4.6766,756.18,4.6833,1856.85,4.6756,654.19,4.6843,738.35,4.6751,269.25,4.6845,220.05,4.6747,723.82,4.6856,70.04,4.6742,1711.97,4.6872,1803.97,4.6741,627.65,4.6895,2414.65,4.6739,350.87,4.6915,266.44,4.6717,1333.04,4.6916,700.39,4.6713,673.12,4.6921,563.63,4.6686,267.75,4.6923,727.21,4.6685,563.63,4.6932,796.19,4.6668,555.48,4.6943,1720.22,4.6661,1720.22,4.695,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:55:00,4.6827,7.76,4.6835,743.48,4.6825,427.32,4.684,285.91,4.6814,695.24,4.6845,220.05,4.6812,4741.85,4.6848,1556.65,4.681,69.9,4.6854,5105.57,4.6806,220.05,4.6866,104.0,4.6801,1253.89,4.6872,736.35,4.6797,1098.61,4.6873,834.56,4.6795,279.58,4.6877,241.13,4.6778,267.22,4.6899,69.04,4.6777,627.66,4.6911,836.0,4.6776,650.7,4.6915,276.16,4.6775,652.89,4.6924,266.39,4.676,1711.97,4.6925,827.5,4.6758,682.46,4.6938,1662.14,4.6743,267.42,4.6959,690.39,4.6742,1314.43,4.6961,563.63,4.6724,563.63,4.6972,734.25,4.6696,658.63,4.6974,555.48,4.6687,1888.44,4.6978,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:56:00,4.6705,702.03,4.673,766.19,4.67,656.08,4.6733,285.91,4.6698,1098.61,4.6735,443.78,4.6697,220.05,4.6738,436.55,4.6695,420.73,4.6746,461.14,4.669,267.72,4.6747,104.0,4.6687,1372.04,4.6748,1469.4,4.6684,70.31,4.6775,1524.29,4.6679,619.49,4.6781,70.06,4.6669,281.24,4.6798,280.22,4.6665,1299.82,4.6811,1662.14,4.6655,1711.97,4.6822,266.97,4.6638,588.5,4.6823,1498.07,4.6631,703.09,4.684,563.63,4.6622,268.11,4.6842,700.56,4.6621,602.47,4.6866,658.63,4.6604,658.63,4.687,2421.36,4.6594,563.63,4.6874,1662.65,4.6592,555.48,4.6877,1127.26,4.6578,1720.22,4.688,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:57:00,4.6724,650.48,4.6734,22.26,4.6721,285.91,4.6742,791.09,4.6715,5161.45,4.6752,430.63,4.6711,1314.64,4.6755,1541.37,4.6707,220.05,4.6756,220.05,4.6704,68.7,4.6764,4803.35,4.6696,1098.61,4.6767,104.0,4.6693,1314.08,4.6772,811.87,4.6688,274.81,4.6773,777.94,4.6654,1068.0,4.679,68.17,4.6653,1711.97,4.6806,272.67,4.6651,687.03,4.6811,1585.18,4.6639,1471.76,4.6829,1662.14,4.6627,563.63,4.6859,266.76,4.6594,1030.55,4.686,689.26,4.6592,1720.22,4.6862,658.63,4.6588,1287.69,4.6874,2091.01,4.6576,658.63,4.6877,1127.26,4.6574,805.62,4.688,563.63,4.6561,555.48,4.6901,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:58:00,4.6794,667.71,4.6815,1068.03,4.678,1336.31,4.6822,285.91,4.6762,2437.96,4.6825,1544.8,4.6761,350.53,4.6826,220.05,4.6757,566.75,4.6833,134.9,4.6743,1711.97,4.6838,423.71,4.6722,1212.99,4.6842,1531.43,4.6712,267.6,4.6881,1485.9,4.6711,315.08,4.6907,1662.14,4.6706,563.63,4.6909,266.47,4.6667,824.57,4.693,563.63,4.6666,563.63,4.6942,714.88,4.6665,2378.85,4.6946,658.63,4.6657,720.09,4.6952,801.99,4.6653,555.48,4.6956,555.48,4.6638,1127.26,4.697,1720.22,4.6627,563.63,4.6974,563.63,4.6584,269.0,4.6978,1127.26,4.6558,1649.71,4.6984,1285.0,4.6544,1588.45,4.7001,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:59:00,4.6814,1122.76,4.6831,791.45,4.6807,220.05,4.6836,430.15,4.68,1406.6,4.6844,1635.2,4.6796,1098.61,4.6853,4698.86,4.6783,267.19,4.6856,220.05,4.6782,1329.29,4.6862,1561.36,4.6776,211.36,4.6863,104.0,4.6774,192.93,4.69,829.08,4.6757,1068.0,4.6905,1662.14,4.6756,1711.97,4.691,714.32,4.6751,626.95,4.6929,266.36,4.6741,710.96,4.6946,658.63,4.6725,831.15,4.6952,801.99,4.6677,855.67,4.6956,555.48,4.6667,824.57,4.697,1720.22,4.6666,563.63,4.6971,833.22,4.6665,2378.85,4.6974,563.63,4.6653,555.48,4.6977,2421.36,4.6638,1127.26,4.6978,1127.26,4.6627,563.63,4.6984,1285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:00:00,4.6678,638.02,4.6693,15.3,4.6666,267.86,4.6694,107.12,4.6662,421.38,4.6698,285.91,4.6656,220.05,4.6705,220.05,4.6655,1261.11,4.6711,104.0,4.6638,69.39,4.6712,738.42,4.6628,1303.82,4.6714,354.62,4.6623,277.56,4.6715,421.41,4.6611,1098.61,4.6729,69.26,4.6605,1711.97,4.6736,1452.84,4.6597,707.0,4.6745,854.3,4.6589,268.3,4.6746,617.23,4.658,563.63,4.6763,1544.29,4.6578,711.07,4.6767,1662.14,4.6571,658.63,4.6786,267.17,4.657,555.48,4.679,699.76,4.6552,1720.22,4.6811,563.63,4.6547,1050.18,4.6822,1421.26,4.6539,1127.26,4.6833,658.63,4.6537,1620.74,4.685,266.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:01:00,4.6644,675.02,4.6658,220.05,4.6621,1366.61,4.6663,27.99,4.6619,1318.66,4.6673,104.0,4.6613,69.51,4.6687,769.46,4.6598,278.05,4.6701,69.29,4.659,1328.02,4.6712,352.87,4.6576,1711.97,4.6713,837.87,4.6553,677.63,4.6717,997.46,4.654,268.59,4.6722,1662.14,4.6538,658.63,4.6723,267.53,4.6533,563.63,4.674,767.54,4.6531,555.48,4.6752,763.99,4.6519,1231.98,4.6761,692.87,4.6513,1720.22,4.6768,351.85,4.6489,1016.42,4.6771,563.63,4.6486,563.63,4.6777,1127.26,4.6456,1289.0,4.6796,837.68,4.6445,1127.26,4.6797,766.56,4.6442,269.0,4.6811,563.63,4.644,1594.08,4.6813,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:02:00,4.6803,671.0,4.6816,27.99,4.6797,640.14,4.6817,766.63,4.6791,1363.55,4.6823,358.28,4.6784,1098.61,4.6825,220.05,4.6776,220.05,4.6828,5971.73,4.6775,1372.62,4.6829,1573.0,4.6766,68.1,4.6831,104.0,4.6751,272.39,4.6835,704.65,4.6746,1071.0,4.6844,745.07,4.6742,2933.92,4.6845,836.82,4.6741,267.43,4.686,70.28,4.6713,697.74,4.6876,281.12,4.6708,563.63,4.6888,1596.62,4.6693,267.71,4.6896,266.55,4.6668,563.63,4.6897,1662.14,4.6666,658.63,4.6921,685.06,4.6663,729.87,4.6925,658.63,4.6661,1056.36,4.6941,1689.64,4.6653,799.6,4.6944,555.48,4.664,1127.26,4.6945,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:03:00,4.6703,338.87,4.6707,220.05,4.6697,651.67,4.6723,359.02,4.6686,668.16,4.6727,415.85,4.668,421.29,4.6728,104.0,4.6678,220.05,4.6739,1571.77,4.6677,1098.61,4.6754,220.05,4.6676,610.12,4.6761,839.32,4.6674,710.39,4.6763,741.98,4.6664,666.57,4.6789,1071.0,4.6654,267.93,4.6804,267.07,4.6653,684.57,4.6811,1507.43,4.6651,611.99,4.6812,1662.14,4.664,1711.97,4.6821,563.63,4.6607,662.55,4.6837,658.63,4.6605,690.99,4.6847,266.83,4.6597,268.26,4.6848,555.48,4.6585,1720.22,4.6861,563.63,4.6583,555.48,4.6873,729.34,4.6581,563.63,4.6877,1932.26,4.6561,658.63,4.6889,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:04:00,4.6711,663.82,4.6726,453.56,4.6699,5637.48,4.673,778.19,4.6697,1312.85,4.6736,324.05,4.6696,1098.61,4.6747,851.53,4.6681,70.15,4.6749,811.55,4.6678,1293.54,4.6771,708.98,4.6667,267.86,4.6772,776.3,4.6666,280.6,4.6774,67.35,4.6655,1711.97,4.679,269.4,4.6635,663.41,4.6791,968.91,4.6632,612.42,4.6799,267.1,4.662,563.63,4.68,1662.14,4.6617,679.2,4.6811,1507.43,4.6608,268.19,4.6819,671.29,4.6585,3197.38,4.6837,658.63,4.6581,563.63,4.6848,555.48,4.6561,658.63,4.686,266.75,4.6556,1029.99,4.6861,563.63,4.6544,555.48,4.6873,729.34,4.654,1127.26,4.6877,1932.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:05:00,4.6729,661.47,4.6743,834.69,4.6717,592.67,4.6746,220.05,4.6716,670.73,4.6751,825.25,4.6713,1098.61,4.6753,768.57,4.6707,220.05,4.6759,104.0,4.6706,5319.98,4.6768,819.49,4.67,1234.2,4.6769,832.34,4.669,267.72,4.678,69.64,4.6689,67.96,4.6791,628.59,4.6675,1711.97,4.6805,279.95,4.6674,271.85,4.681,1662.14,4.6664,1071.0,4.6811,1507.43,4.6663,857.2,4.6828,266.93,4.6661,1295.64,4.6848,555.48,4.6626,268.09,4.6849,699.87,4.6625,699.64,4.6861,563.63,4.662,563.63,4.6867,658.63,4.6598,848.79,4.6873,729.34,4.6585,1720.22,4.6876,266.66,4.6583,767.7,4.6877,1932.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:06:00,4.6749,648.06,4.6762,1206.63,4.6736,5837.27,4.6765,220.05,4.6735,430.38,4.6769,5396.47,4.6734,608.86,4.6774,1568.64,4.6728,1098.61,4.6783,786.38,4.6727,70.28,4.6786,838.37,4.6726,220.05,4.6803,67.77,4.6714,1324.82,4.6819,271.66,4.6695,1979.66,4.682,774.95,4.6694,280.93,4.6823,794.69,4.6675,693.9,4.6834,266.9,4.6674,588.17,4.6858,1662.14,4.6659,563.63,4.6877,1127.26,4.6657,695.78,4.6879,1529.59,4.6642,268.0,4.6889,1720.22,4.6641,1127.26,4.6901,266.52,4.6629,848.48,4.6902,1328.97,4.662,1618.44,4.6903,658.63,4.6611,735.66,4.6925,555.48,4.6603,658.63,4.6929,1706.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:07:00,4.6752,658.54,4.6764,1208.93,4.6742,429.35,4.6765,106.94,4.674,1315.18,4.6775,5239.66,4.6735,5123.79,4.6776,104.0,4.6728,1098.61,4.6777,1471.23,4.6727,220.05,4.6793,1530.93,4.6724,1309.07,4.6807,67.19,4.6717,67.65,4.6823,268.77,4.6704,267.64,4.6829,703.04,4.6702,270.6,4.6838,266.88,4.6698,351.33,4.6839,2374.54,4.6696,1711.97,4.6867,671.94,4.6695,1286.05,4.6877,1127.26,4.6664,671.71,4.6879,835.5,4.6659,563.63,4.6889,1720.22,4.6643,267.99,4.6898,266.54,4.6642,1127.26,4.6899,778.07,4.6632,856.34,4.6902,563.63,4.662,563.63,4.6903,658.63,4.6611,735.66,4.6925,2976.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:08:00,4.6828,656.53,4.6842,757.34,4.6819,1277.08,4.6843,106.77,4.6806,220.05,4.6849,220.05,4.6805,1098.61,4.6851,104.0,4.6804,1326.92,4.6857,1671.39,4.6793,67.23,4.6862,435.22,4.6765,1711.97,4.6865,220.05,4.6764,1282.16,4.6872,1417.69,4.6753,350.94,4.6909,1525.72,4.6719,267.56,4.6921,266.41,4.6718,563.63,4.6948,1662.14,4.6714,810.52,4.6952,563.63,4.6704,784.02,4.6972,839.28,4.6689,658.63,4.6973,1720.22,4.6683,555.48,4.6978,1785.89,4.6659,563.63,4.6982,733.3,4.6642,1127.26,4.6984,1285.0,4.6612,563.63,4.6985,2421.36,4.6585,1720.22,4.6996,563.63,4.6583,269.0,4.7001,571.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:09:00,4.6808,593.87,4.6822,817.62,4.6797,428.28,4.6826,220.05,4.6796,1306.93,4.6831,4976.53,4.679,1098.61,4.6834,1462.0,4.6789,350.52,4.6836,104.0,4.6787,220.05,4.6849,1604.39,4.678,1315.55,4.6878,68.0,4.6779,67.69,4.6886,736.49,4.6765,267.29,4.6895,271.98,4.6764,270.78,4.6899,816.93,4.6755,1711.97,4.6925,266.38,4.6754,605.23,4.6926,1662.14,4.6741,609.22,4.6939,679.96,4.6718,681.09,4.6945,780.19,4.6705,267.64,4.6951,809.51,4.6704,855.48,4.6952,563.63,4.6697,563.63,4.6972,266.12,4.6691,783.08,4.6973,1720.22,4.6689,658.63,4.6975,658.63,4.6683,555.48,4.6978,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:10:00,4.6806,1068.23,4.6807,6.7,4.6799,1267.36,4.6823,785.14,4.6793,426.85,4.6825,432.01,4.6788,220.05,4.6826,220.05,4.6782,274.93,4.6832,4908.43,4.678,1098.61,4.6837,1484.26,4.6779,67.69,4.6844,104.0,4.6777,1257.64,4.6845,849.59,4.6764,270.78,4.6854,774.28,4.6757,350.87,4.6858,69.69,4.6739,1711.97,4.6874,278.75,4.6738,1305.17,4.6887,1662.14,4.6721,672.5,4.6889,805.97,4.6705,267.64,4.6891,817.8,4.6697,563.63,4.6917,266.43,4.6689,658.63,4.6918,696.87,4.6683,555.48,4.6945,780.19,4.6671,770.47,4.6951,809.51,4.6664,1008.75,4.6952,563.63,4.6661,740.15,4.6962,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:11:00,4.6819,702.28,4.6837,424.99,4.6812,81.2,4.6845,360.62,4.6811,670.2,4.6848,712.41,4.6809,583.52,4.6857,799.71,4.6808,285.91,4.6861,104.0,4.6803,583.46,4.6862,720.88,4.6801,4975.12,4.6864,717.05,4.68,89.93,4.687,104.0,4.6798,220.05,4.6872,740.01,4.6795,603.94,4.6889,726.9,4.6793,662.43,4.689,67.24,4.6791,712.79,4.6896,1662.14,4.679,542.01,4.6909,1544.25,4.6781,430.13,4.6912,266.46,4.6764,2112.45,4.694,658.63,4.6763,1068.0,4.6946,555.48,4.6762,1711.97,4.6948,769.62,4.6744,627.79,4.6952,563.63,4.6737,563.63,4.6953,4141.58,4.6718,267.56,4.696,803.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:12:00,4.6851,666.14,4.6866,765.75,4.6837,1237.79,4.6867,220.05,4.683,1098.61,4.6876,4871.05,4.6829,220.05,4.6877,1602.03,4.682,266.98,4.6892,104.0,4.6819,68.78,4.6897,1507.42,4.6818,220.05,4.6916,69.12,4.6816,1232.03,4.6933,278.66,4.6814,418.34,4.6934,753.16,4.6809,565.79,4.6935,780.92,4.6795,1711.97,4.6956,1928.35,4.6793,854.6,4.6957,679.53,4.6792,1068.0,4.6958,2421.36,4.679,269.12,4.697,751.36,4.6771,350.98,4.6975,658.63,4.6766,1261.8,4.6978,1127.26,4.6752,672.79,4.6979,807.23,4.6749,267.39,4.6984,1840.48,4.6738,563.63,4.6993,1720.22,4.6712,851.87,4.6996,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:13:00,4.69,648.78,4.6914,393.4,4.6888,1214.27,4.6915,372.11,4.6885,4698.33,4.6917,220.05,4.6879,1098.61,4.6923,4912.88,4.6876,427.3,4.6926,1579.7,4.6871,1244.76,4.6942,1644.31,4.687,266.7,4.6943,104.0,4.6869,220.05,4.697,788.69,4.6836,1711.97,4.698,808.87,4.682,1289.36,4.6987,1662.14,4.6818,916.21,4.7001,16.03,4.6801,267.09,4.7002,265.95,4.6777,563.63,4.7003,2421.36,4.6756,730.15,4.7005,1280.0,4.6747,658.63,4.7014,658.63,4.6742,1960.05,4.7023,555.48,4.6738,563.63,4.7034,1720.22,4.6734,555.48,4.7039,1508.0,4.6698,563.63,4.7043,563.63,4.6689,1720.22,4.7081,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:14:00,4.6849,644.99,4.6863,745.97,4.6844,428.25,4.6864,433.43,4.6835,612.43,4.6868,220.05,4.6834,658.14,4.6871,4811.46,4.6831,4698.44,4.6873,1535.27,4.682,1098.61,4.6881,104.0,4.6819,220.05,4.6888,800.41,4.6818,1341.09,4.6889,700.79,4.6813,67.04,4.69,69.12,4.6794,1979.1,4.6919,720.67,4.679,271.24,4.6926,839.93,4.6785,566.32,4.6927,1662.14,4.6778,1214.66,4.6929,277.4,4.6775,350.94,4.6959,266.19,4.6752,678.11,4.696,691.23,4.6739,267.44,4.6964,2421.36,4.6738,563.63,4.6974,1720.22,4.6714,658.63,4.6976,812.08,4.6707,797.71,4.6977,555.48,4.6698,563.63,4.6979,777.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:15:00,4.677,616.26,4.6772,18.05,4.6768,668.22,4.6783,815.53,4.6756,1262.11,4.6788,220.05,4.6752,289.43,4.6789,711.55,4.6749,220.05,4.6795,1555.6,4.6745,423.28,4.6803,104.0,4.674,1098.61,4.6806,826.74,4.6739,1350.53,4.6807,810.69,4.6734,594.91,4.6815,68.16,4.6729,220.05,4.6831,272.64,4.6723,267.53,4.6846,1662.14,4.672,70.04,4.685,1563.59,4.6714,694.3,4.6856,266.77,4.6706,1711.97,4.6875,681.61,4.6705,280.18,4.6897,1127.26,4.6699,1275.11,4.6907,658.63,4.6682,606.59,4.6915,1539.44,4.6667,700.45,4.6921,1119.11,4.6657,267.91,4.6932,2421.36,4.6653,1720.22,4.6942,1022.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:16:00,4.697,653.03,4.6982,400.06,4.6957,1262.85,4.6984,827.87,4.6947,1098.61,4.6988,220.05,4.6941,1244.66,4.6996,1501.86,4.694,27.97,4.7001,16.03,4.6932,266.34,4.7007,104.0,4.6931,433.01,4.7011,1486.53,4.6925,67.08,4.7021,67.55,4.6913,1711.97,4.7035,1554.09,4.691,268.34,4.7037,270.19,4.6897,1066.0,4.705,1662.14,4.6896,564.89,4.7054,2421.36,4.6888,1254.8,4.7064,265.6,4.6881,855.4,4.7065,1280.0,4.6872,670.85,4.7081,16.03,4.6856,563.63,4.7082,675.47,4.6842,1127.26,4.7095,3317.81,4.6836,794.71,4.7102,563.63,4.683,816.34,4.7112,1720.22,4.6818,658.63,4.7149,1576.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:17:00,4.6926,2687.71,4.6955,1213.82,4.6918,426.09,4.6958,220.05,4.6913,4804.41,4.6967,1581.57,4.6912,1098.61,4.6982,104.0,4.691,266.47,4.6985,831.64,4.6909,220.05,4.6986,847.94,4.6907,1315.13,4.7001,85.13,4.6902,68.41,4.7017,276.42,4.6887,273.62,4.7023,1606.08,4.6877,1711.97,4.7033,265.77,4.6868,1066.0,4.7034,1662.14,4.6867,1233.08,4.704,2421.36,4.6849,684.06,4.7053,1720.22,4.6826,266.95,4.7059,710.61,4.6817,563.63,4.7062,1254.68,4.6806,847.85,4.7065,1835.48,4.6804,820.05,4.7067,806.07,4.6792,1026.09,4.7079,658.63,4.6786,555.48,4.7081,16.03,4.6776,563.63,4.7095,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:18:00,4.6884,671.07,4.6897,799.54,4.6881,1024.43,4.6899,453.41,4.6874,432.39,4.6904,4680.77,4.6873,4727.55,4.6905,220.05,4.6871,1197.91,4.691,1540.23,4.686,1365.36,4.6927,1537.83,4.6854,1357.91,4.6929,104.0,4.6819,1711.97,4.6963,846.87,4.6813,1291.33,4.6974,825.08,4.6787,267.17,4.6977,1928.23,4.6776,563.63,4.7001,16.03,4.677,1707.74,4.7021,563.63,4.6767,658.63,4.7034,1591.06,4.6747,555.48,4.7037,658.63,4.6742,1127.26,4.7052,265.66,4.6729,563.63,4.7053,4141.58,4.6723,268.0,4.7062,563.63,4.6712,1720.22,4.7065,1835.48,4.6687,1649.71,4.7081,16.03,4.6682,563.63,4.7095,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:19:00,4.6902,1024.43,4.6913,776.31,4.69,642.46,4.6915,27.96,4.6892,435.41,4.6918,4727.2,4.6888,1304.56,4.6927,1557.67,4.688,220.05,4.6929,220.05,4.6879,1098.61,4.6942,1661.24,4.6877,1233.28,4.6961,68.04,4.6869,266.7,4.6978,272.15,4.6868,69.42,4.6979,822.43,4.6858,268.15,4.6989,266.02,4.6832,1711.97,4.699,703.8,4.6831,1315.43,4.7001,16.03,4.682,670.36,4.7005,1662.14,4.6777,267.23,4.7021,563.63,4.6776,563.63,4.7022,680.37,4.677,1707.74,4.7034,1591.06,4.6767,658.63,4.7037,658.63,4.6764,1720.22,4.7053,4141.58,4.6763,1005.55,4.7061,265.61,4.6747,555.48,4.7062,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:20:00,4.6961,1038.69,4.6973,722.97,4.696,655.91,4.6976,5043.95,4.695,420.23,4.698,220.05,4.6949,1187.18,4.6988,1490.4,4.6939,1098.61,4.7001,120.03,4.6936,4681.23,4.7003,1564.62,4.6933,1225.32,4.702,70.33,4.6931,220.05,4.7036,1662.14,4.6912,69.11,4.7037,275.67,4.6898,1711.97,4.7038,1568.82,4.6897,270.77,4.7052,265.66,4.6894,583.24,4.7065,1280.0,4.6891,659.46,4.7073,658.63,4.687,266.7,4.7081,719.34,4.6869,350.15,4.7085,748.3,4.6859,676.91,4.709,772.11,4.6856,563.63,4.7093,1720.22,4.6842,1127.26,4.7095,1127.26,4.6817,563.63,4.7103,555.48,4.6814,1493.64,4.7109,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:21:00,4.7125,740.32,4.7148,419.51,4.7124,81.2,4.7149,390.69,4.7113,1431.28,4.7151,285.91,4.7107,220.05,4.7153,220.05,4.7103,5006.01,4.7159,4757.5,4.7102,1098.61,4.716,806.43,4.71,69.71,4.7161,844.48,4.7086,727.29,4.7162,104.0,4.7085,916.6,4.7199,337.27,4.7079,1061.0,4.7202,808.78,4.7064,1711.97,4.7203,845.47,4.7048,726.13,4.7224,264.7,4.7047,1447.55,4.7231,826.35,4.7045,623.72,4.7233,1662.14,4.7039,265.74,4.7234,737.55,4.7038,348.98,4.7235,1279.0,4.7024,563.63,4.7239,16.03,4.6989,1704.23,4.7256,701.87,4.6985,563.63,4.7261,563.63,4.6984,704.16,4.7265,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:22:00,4.7051,692.36,4.7066,405.65,4.7048,422.49,4.7067,401.49,4.7039,1396.49,4.7074,220.05,4.7035,4631.39,4.7075,421.17,4.7023,68.78,4.708,1637.34,4.7019,1321.91,4.7097,104.0,4.7018,1364.47,4.71,1529.46,4.7017,268.41,4.7114,220.05,4.699,1711.97,4.7117,69.67,4.6981,1325.05,4.7133,851.5,4.697,699.24,4.7134,278.68,4.6956,266.21,4.7142,265.16,4.6953,658.63,4.7143,349.72,4.6945,563.63,4.7147,1593.1,4.6942,1127.26,4.7153,1662.14,4.694,1279.0,4.716,16.03,4.6939,555.48,4.7178,696.69,4.6935,1484.56,4.7181,563.63,4.6922,1006.53,4.7197,1483.93,4.6897,563.63,4.72,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:23:00,4.7072,80.0,4.708,285.91,4.7071,629.81,4.7087,746.1,4.7062,427.35,4.7092,27.96,4.7059,1343.77,4.7093,4601.25,4.7051,237.1,4.7094,417.13,4.7048,4789.89,4.7099,1510.54,4.7046,1098.61,4.7104,220.05,4.7045,1445.25,4.7117,104.0,4.7002,265.95,4.7125,1536.3,4.7001,1711.97,4.7152,851.5,4.7,1335.32,4.7153,1567.73,4.698,266.07,4.716,16.03,4.6978,563.55,4.7174,264.98,4.6962,741.6,4.7175,1662.14,4.696,803.11,4.72,1720.22,4.6956,1222.26,4.7213,658.63,4.6942,1127.26,4.7221,563.63,4.6929,1279.0,4.7226,555.48,4.69,555.48,4.7228,1127.26,4.6897,563.63,4.7235,2070.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:24:00,4.707,675.55,4.7076,27.96,4.7061,416.67,4.7079,285.91,4.7058,1322.49,4.7085,756.54,4.7052,4741.62,4.7089,4605.52,4.7048,220.05,4.709,427.54,4.7041,1098.61,4.7094,220.05,4.704,1406.95,4.7097,1583.7,4.7039,67.22,4.7114,104.0,4.7024,268.89,4.7115,1568.52,4.7014,349.23,4.7133,68.8,4.7012,1711.97,4.7144,1659.71,4.6994,1443.76,4.715,275.2,4.6985,672.22,4.7153,1662.14,4.6979,266.08,4.716,281.09,4.6978,563.55,4.7194,688.01,4.6956,1222.26,4.72,1720.22,4.695,746.51,4.7213,658.63,4.6942,1127.26,4.7221,563.63,4.6931,715.95,4.7222,1429.37,4.6929,1279.0,4.7226,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:25:00,4.7042,655.78,4.7056,27.96,4.704,322.84,4.7063,423.73,4.7038,1412.65,4.7064,4627.92,4.703,660.37,4.7065,724.54,4.7022,898.83,4.7066,392.86,4.702,1332.71,4.707,835.95,4.7015,1098.61,4.7071,220.05,4.7014,332.98,4.7077,1464.23,4.7013,670.74,4.7078,739.79,4.6999,268.38,4.7085,104.0,4.6975,1711.97,4.7087,1446.52,4.6974,1402.84,4.7095,736.51,4.6961,670.95,4.7105,67.53,4.6945,266.27,4.7121,270.1,4.6944,563.63,4.7123,1556.83,4.6923,1720.22,4.7147,1662.14,4.692,1275.0,4.7148,265.12,4.6914,716.14,4.716,16.03,4.6904,1726.47,4.7166,675.26,4.6897,563.63,4.7171,1423.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:26:00,4.7061,669.11,4.7062,27.95,4.7053,316.25,4.7072,4634.57,4.7051,341.76,4.7076,805.54,4.7049,1490.41,4.7081,220.05,4.7043,418.37,4.7088,1482.64,4.7042,220.05,4.7096,848.43,4.7039,627.4,4.7104,1689.05,4.7032,1697.13,4.7111,68.13,4.7026,1098.61,4.7114,104.0,4.7022,935.99,4.7127,272.52,4.7018,68.33,4.7132,1514.52,4.7003,273.3,4.7151,1662.14,4.6994,732.28,4.716,16.03,4.6988,2774.97,4.7171,264.99,4.6984,709.17,4.7172,681.29,4.6966,266.15,4.7173,825.61,4.6965,683.26,4.718,555.48,4.6942,1127.26,4.7181,563.63,4.6935,563.63,4.7199,658.63,4.6924,852.13,4.72,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:27:00,4.7021,1073.33,4.7023,27.95,4.7009,423.95,4.7035,1071.58,4.7008,1466.89,4.7038,773.66,4.6999,1098.61,4.7042,220.05,4.6993,220.05,4.7048,1569.67,4.6992,1409.89,4.7056,846.41,4.6991,68.08,4.7065,70.37,4.696,2562.57,4.7066,1544.05,4.6959,1063.0,4.7082,281.48,4.6958,277.14,4.7091,615.42,4.6954,701.52,4.7092,1171.89,4.6947,737.66,4.7094,829.76,4.6929,1275.0,4.7095,349.76,4.6921,266.41,4.71,624.51,4.692,692.85,4.711,1662.14,4.6897,563.63,4.7126,703.71,4.6887,1720.22,4.7128,1127.26,4.6886,702.12,4.714,563.63,4.6884,743.62,4.7152,841.37,4.6876,658.63,4.7153,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:28:00,4.7028,312.67,4.7046,438.75,4.7027,321.41,4.7047,358.29,4.7026,296.1,4.7052,928.24,4.7024,433.92,4.7057,279.2,4.7017,4616.5,4.7059,1424.93,4.7014,601.54,4.7078,104.0,4.7011,879.73,4.7084,774.39,4.7002,1098.61,4.7086,818.04,4.7001,265.95,4.7093,349.98,4.6989,670.37,4.7115,1662.14,4.6988,596.73,4.7133,265.21,4.698,393.54,4.7134,844.37,4.6949,1711.97,4.7136,750.96,4.6948,1310.54,4.7153,658.63,4.6945,564.08,4.716,16.03,4.6943,624.5,4.7172,1516.52,4.6941,349.68,4.718,555.48,4.6936,563.63,4.7181,563.63,4.691,266.47,4.7199,264.84,4.6909,1277.0,4.72,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:29:00,4.704,678.23,4.7051,27.94,4.7036,420.49,4.7052,279.86,4.7028,1252.67,4.7054,421.0,4.7026,265.81,4.7055,791.95,4.7023,220.05,4.7062,220.05,4.7021,4775.88,4.7065,1621.63,4.7018,1098.61,4.7084,1661.01,4.701,69.95,4.7093,349.98,4.7003,1312.69,4.7102,68.9,4.6997,281.25,4.7115,1662.14,4.6969,1063.0,4.7119,275.61,4.6968,1711.97,4.7122,1490.42,4.6964,1291.46,4.7144,265.15,4.6959,703.12,4.716,16.03,4.6945,1127.71,4.7165,681.22,4.6942,266.29,4.7167,843.72,4.6941,349.68,4.718,555.48,4.6909,1277.0,4.7181,563.63,4.6901,818.93,4.7182,766.54,4.6896,563.63,4.7188,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:30:00,4.6899,645.1,4.6913,251.92,4.6884,220.05,4.6922,434.06,4.6883,266.62,4.6923,220.05,4.6879,5804.7,4.693,4582.82,4.6872,1343.88,4.6941,352.74,4.6867,67.33,4.6942,399.4,4.6852,1607.72,4.6944,104.0,4.6845,1711.97,4.6964,68.93,4.6814,682.89,4.6965,708.9,4.6801,1338.33,4.6969,797.59,4.68,1277.0,4.698,275.71,4.6797,563.63,4.6989,1662.14,4.6796,1720.22,4.699,625.38,4.6788,267.16,4.6994,724.3,4.677,658.63,4.7004,265.93,4.6758,1024.34,4.7005,818.98,4.6754,563.63,4.7022,2421.36,4.6751,555.48,4.7025,689.27,4.6743,1649.71,4.7028,1127.26,4.6742,1127.26,4.7049,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:31:00,4.681,655.92,4.6822,251.92,4.6809,71.67,4.6825,450.61,4.6802,419.19,4.6843,220.05,4.6794,220.05,4.6858,104.0,4.6791,267.15,4.6875,69.22,4.679,4668.82,4.6884,771.43,4.6784,1098.61,4.6892,276.87,4.6782,69.75,4.6918,1662.14,4.6767,1612.41,4.6927,783.98,4.6735,1711.97,4.6929,563.63,4.6733,1327.76,4.693,980.56,4.6729,697.5,4.6936,692.16,4.6723,267.53,4.6939,626.55,4.6719,1277.0,4.6969,563.63,4.6713,1720.22,4.6974,658.63,4.6707,563.63,4.6975,738.86,4.6697,658.63,4.6988,266.03,4.6675,555.48,4.6989,735.89,4.6672,1046.25,4.6994,555.48,4.666,563.63,4.7003,1035.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:32:00,4.6879,610.71,4.6889,251.92,4.6873,419.71,4.6891,24.56,4.6864,4812.63,4.6894,429.92,4.6859,1098.61,4.6899,4623.99,4.6857,266.77,4.6902,220.05,4.6851,1358.09,4.6924,725.2,4.6848,68.0,4.6929,104.0,4.6833,272.01,4.6944,69.99,4.6821,1711.97,4.6953,786.66,4.6818,1261.28,4.6954,753.33,4.6795,680.03,4.6961,279.98,4.6787,563.63,4.6978,1662.14,4.6764,267.3,4.6979,266.08,4.6763,683.79,4.6988,697.94,4.6762,673.47,4.6989,735.89,4.6748,563.63,4.7005,699.94,4.674,658.63,4.7009,563.63,4.6738,1020.04,4.701,658.63,4.6731,555.48,4.7028,1127.26,4.6722,1127.26,4.7032,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:33:00,4.6875,7.6,4.6881,251.92,4.6868,358.1,4.6882,24.56,4.6867,326.3,4.6892,432.63,4.6857,1098.61,4.6899,4802.32,4.6856,266.77,4.6903,220.05,4.6854,220.05,4.6913,104.0,4.6837,1349.99,4.6917,426.55,4.6817,1711.97,4.6918,363.11,4.6815,1360.14,4.6943,351.0,4.6761,267.32,4.6951,726.05,4.676,684.86,4.6953,770.37,4.6759,645.29,4.6959,1662.14,4.6748,563.63,4.6977,266.09,4.674,658.63,4.6988,697.94,4.6731,555.48,4.6989,735.89,4.6722,1127.26,4.7009,563.63,4.6719,1277.0,4.701,658.63,4.6713,1720.22,4.7028,1127.26,4.6707,563.63,4.7032,555.48,4.6681,1626.53,4.7039,836.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:34:00,4.6845,633.3,4.6884,533.23,4.6826,69.57,4.6895,104.0,4.6811,1246.74,4.6898,626.34,4.681,267.04,4.6905,789.15,4.6809,1007.27,4.6913,917.63,4.6808,280.14,4.6915,1662.14,4.6799,212.71,4.6932,830.34,4.6797,1269.12,4.6937,790.03,4.6792,192.79,4.6967,266.14,4.6791,435.75,4.6968,658.63,4.6787,1067.0,4.6969,563.63,4.6785,2301.01,4.6971,826.54,4.6782,853.9,4.6972,779.82,4.6779,596.6,4.6974,675.05,4.6768,700.34,4.6985,555.48,4.6767,690.79,4.7001,2421.36,4.6757,563.63,4.7009,563.63,4.6754,267.36,4.7028,1127.26,4.6751,618.52,4.7039,836.25,4.6735,643.36,4.704,2752.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:35:00,4.7006,652.3,4.7022,798.65,4.7004,27.92,4.7026,416.14,4.6998,3785.47,4.7033,1776.52,4.6992,1265.78,4.705,761.95,4.6991,69.67,4.7051,715.98,4.6989,1127.34,4.7056,104.0,4.6987,266.03,4.708,1614.62,4.6984,220.05,4.7083,70.08,4.6977,434.83,4.71,280.32,4.6975,278.69,4.7102,265.38,4.6974,714.77,4.7105,1662.14,4.6973,638.09,4.7115,1280.0,4.6964,220.05,4.7122,1720.22,4.6953,1711.97,4.7128,1127.26,4.6952,853.9,4.7141,555.48,4.6951,1067.0,4.7142,683.9,4.6943,350.06,4.7149,846.06,4.6938,625.21,4.715,1222.26,4.6934,677.79,4.7151,817.61,4.6923,266.39,4.716,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:36:00,4.6984,354.84,4.7,374.02,4.6983,67.4,4.701,1026.55,4.6982,423.66,4.7011,106.38,4.6977,266.09,4.7012,763.78,4.6974,220.05,4.7017,3928.97,4.6972,614.9,4.7022,1581.94,4.6968,1127.34,4.7023,220.05,4.6967,269.62,4.7029,793.27,4.6965,1308.11,4.7039,1648.53,4.6955,725.49,4.704,104.0,4.6929,1711.97,4.7066,848.15,4.6927,674.05,4.7088,1508.06,4.6925,1388.75,4.7094,265.43,4.6897,266.54,4.7095,1662.14,4.6896,563.63,4.7119,563.63,4.6874,1571.88,4.7127,772.67,4.6866,1011.07,4.7133,1720.22,4.6859,658.63,4.7139,1127.26,4.6849,563.63,4.7144,658.63,4.6844,555.48,4.7154,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:37:00,4.6936,677.38,4.6957,817.49,4.6934,9.66,4.6962,419.77,4.693,422.49,4.6971,721.97,4.6924,220.05,4.6972,714.42,4.6919,1127.34,4.6973,220.05,4.6918,1322.87,4.6981,104.0,4.6917,266.43,4.6989,777.58,4.6909,68.79,4.6997,350.89,4.6899,705.73,4.6998,722.62,4.6898,603.83,4.7002,67.24,4.6893,275.15,4.7021,277.89,4.6892,350.37,4.703,847.14,4.6857,1711.97,4.7045,265.7,4.6856,678.86,4.7046,826.26,4.6854,904.08,4.7055,1662.14,4.6853,687.87,4.7063,694.73,4.6846,563.63,4.7069,563.63,4.6832,1127.26,4.7078,4141.58,4.6813,555.48,4.7095,658.63,4.6812,1049.7,4.7096,808.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:38:00,4.7033,699.7,4.7048,839.57,4.7025,434.22,4.7053,431.5,4.7024,220.05,4.706,4220.51,4.7023,4130.76,4.7062,1618.74,4.7021,1408.58,4.7063,220.05,4.7015,1393.21,4.7078,1525.92,4.7014,312.81,4.7083,220.05,4.7005,1315.7,4.7084,104.0,4.6976,1711.97,4.7087,349.91,4.6955,1347.39,4.7106,1471.22,4.6946,266.26,4.7107,338.09,4.6945,563.63,4.7108,624.31,4.6932,1127.26,4.7125,1662.14,4.6914,2253.22,4.7159,265.06,4.6906,563.63,4.716,1292.03,4.6892,1541.94,4.7166,1638.53,4.6858,555.48,4.7169,563.63,4.6846,563.63,4.7178,658.63,4.6832,1127.26,4.7181,1720.22,4.6799,267.0,4.7196,264.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:39:00,4.7095,14.65,4.71,729.92,4.7085,1068.83,4.7112,1538.67,4.7074,4517.84,4.7118,4327.77,4.7071,1298.71,4.7123,220.05,4.7068,1127.34,4.7128,1585.34,4.7067,68.13,4.713,104.0,4.7055,1260.25,4.716,16.03,4.7051,272.51,4.7163,70.31,4.705,562.88,4.7168,1526.39,4.7043,348.85,4.7178,348.87,4.7024,2775.97,4.7182,264.93,4.7016,1281.44,4.7183,277.99,4.7014,700.46,4.7199,1662.14,4.6985,266.04,4.7219,563.63,4.6984,563.63,4.7226,2180.54,4.6963,658.63,4.7239,16.03,4.6962,1514.7,4.7241,1276.0,4.6953,1050.69,4.7246,1127.26,4.695,555.48,4.725,658.63,4.6945,563.63,4.7262,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:40:00,4.7123,668.79,4.7139,714.17,4.7122,71.67,4.7151,1564.87,4.7114,220.05,4.7153,220.05,4.711,1424.32,4.716,16.03,4.7108,1127.34,4.7167,1558.56,4.7104,265.37,4.7177,104.0,4.7103,4465.05,4.7194,742.76,4.7094,1246.85,4.7202,68.1,4.7092,420.35,4.7205,813.8,4.7091,468.53,4.7207,1662.14,4.709,67.5,4.7218,270.41,4.7075,1914.3,4.7225,264.69,4.7074,270.02,4.7239,16.03,4.7072,1711.97,4.7241,1949.87,4.7055,1228.8,4.7245,658.63,4.7052,623.46,4.7246,1127.26,4.7034,265.77,4.7251,1720.22,4.7033,675.04,4.7254,1601.42,4.7032,563.63,4.7262,563.63,4.6992,1588.7,4.7268,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:41:00,4.7061,660.37,4.7077,797.59,4.7054,220.05,4.7091,819.05,4.7048,1377.73,4.7093,943.95,4.7047,68.26,4.7102,104.0,4.7045,1127.34,4.7105,1558.14,4.7042,265.72,4.7108,427.77,4.7032,1220.23,4.7139,849.0,4.703,273.05,4.714,67.48,4.6996,1061.0,4.7143,1528.93,4.6995,1711.97,4.7147,1281.05,4.6993,1279.33,4.7157,269.93,4.699,682.63,4.716,16.03,4.6984,266.05,4.7172,264.99,4.6941,658.63,4.7173,1662.14,4.6935,563.63,4.7181,348.81,4.6932,1127.26,4.7187,348.99,4.693,2666.17,4.7189,563.63,4.6927,555.48,4.72,674.82,4.6914,1280.0,4.7204,796.57,4.6888,1720.22,4.7221,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:42:00,4.7024,666.79,4.7038,827.03,4.7022,434.93,4.7045,417.7,4.7014,220.05,4.7052,1520.55,4.7011,1427.3,4.7056,4549.81,4.7008,1127.34,4.7063,220.05,4.7007,4505.96,4.7068,1572.62,4.7006,265.92,4.707,104.0,4.6995,1645.74,4.7108,70.41,4.6972,2061.6,4.7116,1589.43,4.6966,1315.8,4.7124,281.65,4.6955,697.35,4.7133,265.21,4.6933,266.34,4.7134,1662.14,4.6932,1690.89,4.7148,563.63,4.6914,1280.0,4.716,16.03,4.6896,658.63,4.7167,2224.86,4.6894,1046.03,4.7168,1127.26,4.6893,1555.36,4.7188,563.63,4.6888,1720.22,4.7208,264.79,4.6887,563.63,4.7209,658.63,4.6885,555.48,4.7215,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:43:00,4.6945,1072.82,4.6976,505.96,4.6944,71.67,4.6977,106.46,4.6934,220.05,4.6979,787.27,4.6924,1127.34,4.7,785.41,4.6923,1396.49,4.7001,699.25,4.6898,1348.26,4.7004,414.7,4.6864,1276.0,4.7005,104.0,4.6851,1711.97,4.7028,849.0,4.685,1669.26,4.7029,1506.79,4.6847,1720.22,4.7052,1061.0,4.6839,563.63,4.7053,265.66,4.6832,1127.26,4.7054,1662.14,4.6819,658.63,4.7067,823.92,4.6808,555.48,4.7068,1277.61,4.6793,267.0,4.7096,658.63,4.6791,563.63,4.71,349.44,4.6788,1649.71,4.7108,563.63,4.6779,729.18,4.7128,816.03,4.6778,840.91,4.713,555.48,4.6744,563.63,4.7139,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:44:00,4.7048,80.0,4.7054,1062.6,4.7033,681.15,4.7058,285.91,4.7025,265.82,4.7063,1699.22,4.702,1415.18,4.7082,1605.9,4.7012,67.62,4.7083,220.05,4.7007,1127.34,4.7111,69.55,4.7006,393.54,4.712,730.51,4.7001,1329.02,4.7128,278.18,4.6996,270.5,4.713,746.79,4.699,314.22,4.7137,265.18,4.6981,1711.97,4.7157,1662.14,4.697,1256.81,4.716,16.03,4.6955,676.24,4.7168,1127.26,4.6932,266.34,4.717,695.46,4.6931,1127.26,4.7179,658.63,4.6923,563.63,4.7181,743.69,4.6921,1504.72,4.719,723.38,4.6913,1720.22,4.7195,563.63,4.6909,658.63,4.7208,555.48,4.6899,555.48,4.7221,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:45:00,4.7003,1077.7,4.702,749.27,4.7002,106.37,4.7024,423.1,4.6994,220.05,4.7032,1588.46,4.6992,69.85,4.7033,220.05,4.6991,4472.08,4.705,1656.9,4.699,1394.32,4.7084,69.0,4.6983,1393.39,4.7088,841.51,4.6975,279.42,4.7097,704.3,4.6972,1262.17,4.7101,275.99,4.6934,1711.97,4.7105,265.36,4.6933,1432.62,4.7106,1662.14,4.6932,266.34,4.7142,671.78,4.693,679.92,4.7148,563.63,4.6913,1720.22,4.7149,816.92,4.6889,1449.24,4.716,16.03,4.6883,563.63,4.7162,555.48,4.6874,658.63,4.7168,1971.5,4.6869,1019.87,4.7178,264.95,4.6864,1543.0,4.7179,658.63,4.6861,555.48,4.7192,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:46:00,4.703,80.0,4.7039,761.3,4.7024,430.4,4.704,106.31,4.7022,676.4,4.7043,430.65,4.7014,220.05,4.705,4508.06,4.7011,4482.35,4.7051,1478.22,4.7009,1405.6,4.7053,220.05,4.7004,1127.34,4.7066,104.0,4.7003,69.32,4.707,1511.42,4.6993,266.0,4.7101,66.94,4.6992,276.78,4.711,735.75,4.699,1349.67,4.7113,1662.14,4.6963,1711.97,4.7118,267.76,4.6962,663.98,4.7119,731.68,4.6953,687.66,4.7147,265.13,4.6951,691.95,4.7148,563.63,4.6942,338.23,4.716,685.43,4.6913,266.45,4.7161,737.71,4.6912,563.63,4.7162,555.48,4.6891,1037.93,4.7168,1127.26,4.6878,1510.22,4.7171,760.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:47:00,4.6949,266.25,4.6973,220.05,4.6943,680.3,4.6978,4611.74,4.6938,1127.34,4.6979,808.66,4.6936,67.57,4.6983,1070.18,4.6934,220.05,4.6984,407.96,4.6931,1353.79,4.7,104.0,4.693,219.67,4.7002,819.22,4.6921,625.57,4.7007,792.24,4.692,1692.1,4.7008,831.13,4.6906,678.28,4.7019,69.8,4.6905,632.03,4.7029,824.35,4.6904,350.05,4.703,740.74,4.6902,1711.97,4.7036,279.22,4.6893,644.74,4.7052,265.66,4.6892,747.21,4.7053,1662.14,4.688,675.66,4.7067,563.63,4.6876,664.86,4.7078,1409.04,4.6865,266.72,4.7087,729.72,4.6864,1276.0,4.7107,563.63,4.6862,635.37,4.7116,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:48:00,4.6952,656.78,4.6983,5466.21,4.6951,285.91,4.6988,427.78,4.6944,220.05,4.6993,220.05,4.6943,416.75,4.7004,104.0,4.694,4568.12,4.7006,798.89,4.6936,1127.34,4.7007,796.21,4.6935,266.33,4.7029,824.35,4.6932,1368.62,4.703,740.74,4.6907,1355.97,4.7054,265.65,4.6906,851.2,4.7055,1662.14,4.6905,1711.97,4.707,794.36,4.6897,1063.0,4.7078,710.99,4.6893,564.89,4.7107,563.63,4.6877,1388.43,4.7116,555.48,4.6861,266.75,4.7117,658.63,4.6853,1720.22,4.7127,2421.36,4.6844,658.63,4.7138,265.18,4.6835,563.63,4.7139,701.82,4.683,1276.0,4.7148,563.63,4.6815,555.48,4.716,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:49:00,4.6951,710.43,4.6978,106.46,4.695,106.49,4.6981,5597.45,4.6946,285.91,4.6982,390.92,4.6944,220.05,4.6983,505.96,4.6941,430.32,4.6994,219.41,4.6935,1393.67,4.7,791.86,4.6934,66.91,4.7001,746.86,4.693,1310.65,4.7009,67.05,4.6922,219.67,4.7026,268.2,4.6918,267.65,4.7029,824.35,4.691,625.36,4.703,740.74,4.6906,1455.36,4.7054,265.65,4.6895,1711.97,4.7055,1662.14,4.6879,851.2,4.7067,683.35,4.6878,669.13,4.7068,1127.26,4.6854,266.79,4.707,794.36,4.6845,730.24,4.7078,710.99,4.6844,1316.26,4.7106,2421.36,4.6835,563.63,4.7107,563.63,4.683,1276.0,4.7116,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:50:00,4.6892,285.91,4.6923,230.12,4.6891,697.9,4.6924,4668.52,4.6884,487.24,4.6928,285.91,4.6879,4756.72,4.6939,104.0,4.6877,266.66,4.6948,766.85,4.6874,220.05,4.6963,220.05,4.6872,1127.34,4.697,851.2,4.6868,275.58,4.6973,68.23,4.6858,1402.39,4.6977,350.94,4.6832,1711.97,4.6981,707.53,4.6831,350.85,4.6984,814.39,4.6821,654.62,4.699,623.95,4.6815,700.93,4.7007,265.92,4.6807,702.71,4.7008,1662.14,4.6791,267.15,4.7021,671.66,4.679,1278.0,4.7027,563.63,4.6788,563.63,4.7029,824.35,4.6779,1720.22,4.703,740.74,4.6766,658.63,4.7062,658.63,4.6754,1051.39,4.7067,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:51:00,4.6942,1127.34,4.6965,7.35,4.6941,431.85,4.6974,735.29,4.694,741.51,4.6979,434.36,4.6934,266.33,4.6982,220.05,4.6933,4809.26,4.6986,243.56,4.6926,69.62,4.6993,774.31,4.6919,1311.79,4.6994,104.0,4.691,278.46,4.6996,730.43,4.6905,1711.97,4.7016,68.09,4.6903,625.43,4.7029,824.35,4.6894,220.05,4.703,740.74,4.6893,1372.88,4.7031,281.64,4.687,701.88,4.7056,1927.78,4.686,338.31,4.7067,563.63,4.6854,266.79,4.7068,1127.26,4.6846,1369.55,4.707,794.36,4.6838,563.63,4.7074,684.74,4.6832,1720.22,4.7078,710.99,4.6812,1127.26,4.7082,555.48,4.681,1052.82,4.7097,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:52:00,4.7009,675.04,4.7025,358.37,4.7003,22.69,4.7026,378.59,4.6999,321.87,4.7027,7.35,4.6996,1446.3,4.7029,726.44,4.6993,220.05,4.7039,1605.14,4.6992,69.65,4.7042,220.05,4.699,4708.49,4.7045,703.85,4.6988,266.03,4.7055,794.73,4.6987,1127.34,4.7057,699.15,4.6986,1432.01,4.706,104.0,4.6985,393.54,4.7082,70.26,4.698,1123.05,4.7094,1466.76,4.6978,655.12,4.7099,281.03,4.6976,278.59,4.7123,1662.14,4.6974,625.4,4.7124,265.26,4.697,702.86,4.7134,658.63,4.6954,2564.97,4.7139,701.82,4.6941,1429.63,4.7141,702.58,4.6936,696.48,4.7154,1720.22,4.6916,563.63,4.7155,840.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:53:00,4.702,27.91,4.7035,789.81,4.7019,1182.77,4.7047,430.19,4.7017,1127.34,4.7049,6282.75,4.7013,220.05,4.7062,220.05,4.7012,4590.37,4.7065,1543.16,4.7007,265.92,4.7075,104.0,4.7006,1407.07,4.7113,804.82,4.6989,1443.35,4.7115,787.11,4.698,1711.97,4.7122,265.27,4.6974,625.4,4.7123,1662.14,4.6971,349.63,4.7154,1720.22,4.6961,737.12,4.7155,840.43,4.6959,718.02,4.7159,555.48,4.6917,266.43,4.716,16.03,4.6916,563.63,4.7161,563.63,4.6912,1127.26,4.7168,1127.26,4.6896,658.63,4.7169,658.63,4.688,1516.85,4.7175,804.25,4.6878,563.63,4.7191,2421.36,4.6871,555.48,4.7208,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:54:00,4.6997,349.65,4.7005,784.92,4.6989,650.81,4.7019,1606.68,4.6984,288.58,4.7023,220.05,4.6976,1371.54,4.7035,1577.04,4.6972,1127.34,4.7046,104.0,4.697,266.13,4.7074,69.68,4.6968,274.14,4.7084,1442.02,4.6959,1366.9,4.7091,278.72,4.6932,1711.97,4.7101,265.39,4.693,1446.91,4.7102,1662.14,4.6928,685.34,4.7127,563.63,4.6918,266.42,4.7133,696.81,4.6901,658.63,4.7138,1720.22,4.6879,1392.76,4.7145,761.5,4.6878,563.63,4.7154,716.04,4.6869,771.37,4.716,16.03,4.6867,1028.01,4.7163,658.63,4.6855,267.0,4.7167,563.63,4.6832,1720.22,4.7168,1127.26,4.683,563.63,4.7173,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:55:00,4.6869,665.41,4.6891,7.35,4.6867,5458.34,4.6903,220.05,4.6864,220.05,4.6907,4789.22,4.6859,266.76,4.6922,281.08,4.6858,69.43,4.6925,104.0,4.6846,1753.94,4.6938,425.96,4.6842,277.72,4.6939,418.8,4.683,681.8,4.6947,853.0,4.6829,1780.47,4.6949,67.96,4.6827,338.33,4.6965,271.84,4.6816,853.0,4.6972,1331.12,4.6815,1711.97,4.6973,1662.14,4.6802,694.3,4.6978,757.09,4.6794,267.13,4.6979,814.35,4.679,1278.0,4.7007,1243.24,4.6786,719.87,4.7008,350.95,4.6785,761.11,4.7033,836.97,4.6783,563.63,4.7035,781.24,4.6764,555.48,4.7047,563.63,4.6754,658.63,4.7056,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:56:00,4.6984,220.05,4.6987,6.48,4.6977,532.18,4.6988,7.35,4.6974,637.24,4.6996,421.62,4.6972,134.9,4.7004,380.49,4.6968,1126.52,4.7018,816.43,4.6967,106.45,4.7025,1440.4,4.6964,4908.74,4.7031,104.0,4.6963,285.91,4.7035,715.27,4.6958,67.18,4.7044,68.28,4.6957,695.54,4.706,273.12,4.6954,1496.4,4.7064,1581.3,4.6947,625.49,4.7081,1662.14,4.6938,1127.34,4.7102,265.38,4.6936,715.05,4.7103,684.22,4.6935,664.23,4.7124,658.63,4.6931,1064.0,4.7125,846.07,4.693,268.47,4.7134,563.63,4.6919,706.06,4.7138,1720.22,4.6918,1711.97,4.7145,761.5,4.6897,712.68,4.716,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:57:00,4.6899,232.68,4.6919,7.35,4.6898,6144.61,4.6924,423.24,4.6895,285.91,4.6933,235.38,4.6894,220.05,4.6936,4670.64,4.6888,68.22,4.6946,104.0,4.6881,1127.34,4.695,400.44,4.6876,625.61,4.6951,413.9,4.6873,266.68,4.6979,68.83,4.6872,272.87,4.6982,1503.7,4.6866,1439.89,4.6991,340.85,4.6835,1711.97,4.6993,220.05,4.6834,1064.0,4.6996,275.33,4.6832,1412.03,4.7003,1064.0,4.6831,644.43,4.7004,1662.14,4.683,1276.0,4.7019,265.85,4.6815,267.01,4.7025,1592.44,4.6814,658.63,4.7038,688.33,4.6812,1127.26,4.7047,563.63,4.681,1720.22,4.7064,1507.6,4.6788,555.48,4.7068,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:58:00,4.6927,689.4,4.6953,10.74,4.6917,419.53,4.6954,4716.03,4.6913,220.05,4.6962,647.24,4.6906,232.68,4.6965,729.95,4.6904,253.67,4.6976,104.0,4.6903,1455.71,4.6989,1593.96,4.69,1127.34,4.6991,340.85,4.6878,266.65,4.7023,853.5,4.6876,1300.63,4.7024,265.82,4.6875,748.75,4.7025,1592.44,4.6863,1711.97,4.7037,1662.14,4.6862,853.5,4.7064,1507.6,4.6846,266.83,4.7066,555.48,4.6845,565.39,4.7068,1127.26,4.6834,563.63,4.7077,658.63,4.682,1276.0,4.7087,563.63,4.6811,1127.26,4.7106,2421.36,4.681,1720.22,4.7126,265.25,4.6809,717.58,4.7134,563.63,4.6808,684.67,4.7138,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:59:00,4.6897,285.91,4.6921,11.01,4.6894,668.43,4.6929,5187.54,4.6884,653.58,4.6932,220.05,4.6883,220.05,4.694,104.0,4.6882,239.58,4.6946,822.37,4.6877,266.66,4.6977,853.5,4.6876,625.61,4.6978,565.17,4.6867,1127.34,4.6981,1600.73,4.685,1064.0,4.699,1662.14,4.6849,659.51,4.7024,265.82,4.6848,634.92,4.7025,1592.44,4.6845,565.39,4.7047,563.63,4.6832,1711.97,4.7064,1507.6,4.6824,1379.98,4.7066,555.48,4.6821,266.97,4.7067,265.58,4.682,1279.0,4.7068,1127.26,4.681,1720.22,4.7076,658.63,4.6799,658.63,4.7087,563.63,4.6788,555.48,4.7103,2421.36,4.6787,563.63,4.7134,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:00:00,4.6858,672.04,4.687,220.05,4.6853,285.91,4.6878,525.6,4.6851,751.04,4.6886,15.36,4.6839,424.8,4.6891,4665.67,4.6831,1127.34,4.6898,355.26,4.6828,1480.53,4.6899,370.23,4.6827,67.97,4.6902,768.32,4.6825,4574.77,4.6907,69.39,4.6824,220.05,4.6923,626.38,4.6799,267.1,4.6924,277.55,4.6798,1711.97,4.6932,1527.44,4.6797,1386.01,4.6951,266.24,4.679,276.33,4.6953,1662.14,4.6771,563.63,4.6955,1612.79,4.6763,697.77,4.6966,693.86,4.6753,267.36,4.6968,1127.26,4.6752,731.62,4.7004,265.93,4.6741,1720.22,4.7005,658.63,4.6735,665.4,4.7008,783.64,4.6731,563.63,4.7009,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:01:00,4.6818,715.96,4.6829,220.05,4.6807,424.2,4.6834,554.71,4.6796,69.35,4.6835,11.01,4.6794,4754.84,4.6866,395.22,4.6787,1127.34,4.6873,768.72,4.6785,1357.99,4.6884,1068.0,4.678,277.39,4.6893,566.0,4.6757,1711.97,4.6895,266.55,4.6755,1300.71,4.6896,67.99,4.673,563.63,4.6898,711.63,4.6728,671.73,4.6904,339.14,4.6717,1720.22,4.6905,666.8,4.6711,658.63,4.6906,1482.44,4.6693,267.71,4.6912,1662.14,4.6692,1127.26,4.6913,271.96,4.6691,750.28,4.6924,626.43,4.6689,555.48,4.693,1276.0,4.6684,563.63,4.6933,341.06,4.6682,1052.28,4.6949,713.73,4.6681,1279.0,4.695,718.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:02:00,4.6877,372.11,4.6888,220.05,4.6874,323.89,4.6894,4599.75,4.6866,285.91,4.6896,104.0,4.6864,353.63,4.6908,353.57,4.6858,4773.22,4.6911,392.65,4.6852,1408.54,4.6921,341.17,4.6842,1127.34,4.6922,758.0,4.6841,644.55,4.693,1507.35,4.6839,220.05,4.6949,713.73,4.6827,1361.2,4.695,718.31,4.6823,1711.97,4.6951,350.95,4.6816,626.54,4.6972,266.12,4.6814,672.63,4.6986,1662.14,4.678,1394.9,4.6987,658.63,4.6769,563.63,4.6999,563.63,4.6754,267.36,4.7004,770.04,4.6753,704.38,4.7008,783.64,4.673,563.63,4.7012,555.48,4.6717,1720.22,4.7028,2421.36,4.6711,2304.79,4.7032,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:03:00,4.6867,13.44,4.6868,1497.59,4.685,5.96,4.687,11.01,4.6847,717.25,4.6881,429.4,4.684,4758.1,4.6891,801.31,4.6824,1127.34,4.6917,853.2,4.682,1422.95,4.6918,1504.61,4.6792,1979.11,4.6946,1068.0,4.6791,693.74,4.6947,266.26,4.679,671.25,4.6948,846.0,4.6769,1720.22,4.6955,799.45,4.6754,760.24,4.6961,1662.14,4.6753,729.64,4.6994,265.99,4.6731,267.49,4.6995,1279.0,4.673,563.63,4.7,563.63,4.6718,658.63,4.7004,770.04,4.6711,555.48,4.7008,783.64,4.6698,839.46,4.7012,555.48,4.6692,1127.26,4.7022,658.63,4.6683,563.63,4.7028,2421.36,4.6681,1279.0,4.7032,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:04:00,4.683,736.9,4.6845,11.01,4.6829,678.48,4.6851,636.59,4.6827,434.92,4.6852,104.0,4.682,69.64,4.6877,755.52,4.6818,4688.5,4.6879,220.05,4.6807,1127.34,4.688,794.34,4.6804,278.55,4.6893,67.88,4.6797,1496.74,4.6899,565.96,4.6779,267.21,4.6904,341.51,4.6778,712.24,4.691,271.54,4.6777,663.48,4.6912,1613.0,4.6768,1711.97,4.6917,350.88,4.6764,696.36,4.6924,266.39,4.6731,267.49,4.6939,1662.14,4.673,563.63,4.694,761.98,4.6728,1720.22,4.6948,846.0,4.6727,1309.89,4.695,686.87,4.6718,658.63,4.696,563.63,4.6711,555.48,4.6968,1127.26,4.6704,1051.9,4.6979,266.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:05:00,4.6828,1080.33,4.6846,427.0,4.682,4708.68,4.6847,4684.3,4.6809,1127.34,4.6851,215.42,4.6805,68.81,4.6854,104.0,4.68,1426.36,4.6862,255.01,4.6797,274.44,4.6876,847.19,4.679,627.41,4.6879,220.05,4.6772,1979.22,4.6893,1989.08,4.6767,668.47,4.6899,565.96,4.6766,710.7,4.6904,341.51,4.6757,686.11,4.6908,350.98,4.673,563.63,4.691,271.54,4.6729,267.5,4.6911,1666.79,4.6728,1720.22,4.6916,1662.14,4.6725,1419.23,4.6917,350.88,4.6692,1127.26,4.6924,266.39,4.6683,563.63,4.694,761.98,4.6682,658.63,4.6948,846.0,4.6681,1279.0,4.695,686.87,4.6678,1042.69,4.696,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:06:00,4.6867,685.27,4.6883,220.05,4.686,332.49,4.6897,356.95,4.6848,435.34,4.69,104.0,4.6845,1448.54,4.6901,830.96,4.6839,1127.34,4.6918,1538.93,4.6836,647.32,4.6921,67.35,4.6834,220.05,4.6924,341.22,4.6832,67.16,4.694,280.18,4.6819,1402.7,4.6941,761.55,4.6816,268.66,4.6942,786.81,4.6815,267.01,4.695,266.24,4.6809,764.64,4.6951,1662.14,4.6799,1711.97,4.6987,695.17,4.679,627.41,4.6995,1279.0,4.6775,676.03,4.7004,1325.52,4.6769,563.63,4.7008,783.64,4.6761,267.32,4.701,563.63,4.676,631.95,4.702,658.63,4.6759,661.06,4.7021,2421.36,4.673,563.63,4.7032,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:07:00,4.6921,370.62,4.6934,7.66,4.6919,342.2,4.6936,836.11,4.6909,641.76,4.6939,4775.47,4.6908,733.9,4.6942,427.2,4.6901,4641.56,4.6943,220.05,4.6894,220.05,4.6949,943.98,4.6893,734.65,4.695,838.27,4.6891,726.03,4.6963,762.56,4.6883,68.98,4.6968,340.78,4.6869,266.7,4.6969,718.48,4.6868,626.49,4.6979,67.53,4.6867,275.93,4.6994,853.9,4.6864,691.01,4.6995,265.99,4.6853,339.39,4.6996,270.11,4.6851,745.94,4.7002,777.33,4.6827,689.82,4.7011,804.96,4.6819,563.63,4.7016,1662.14,4.6806,267.06,4.7034,698.03,4.6805,1628.35,4.7045,1280.0,4.6792,1127.26,4.7057,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:08:00,4.6939,694.39,4.6953,1213.75,4.6927,6059.52,4.6954,220.05,4.6916,220.05,4.6955,7.66,4.6913,1127.34,4.6961,104.0,4.6912,1443.52,4.6965,1620.5,4.6909,420.09,4.6969,4705.33,4.6905,220.05,4.698,1581.94,4.6891,266.58,4.7011,804.96,4.6877,1711.97,4.7016,1662.14,4.6875,2265.36,4.7017,798.17,4.6868,626.49,4.704,265.73,4.6853,339.39,4.7041,2421.36,4.685,563.63,4.7045,1280.0,4.6817,267.0,4.7057,658.63,4.6816,1466.08,4.706,563.63,4.6809,563.63,4.7068,1127.26,4.6792,1127.26,4.7073,1720.22,4.6771,658.63,4.708,555.48,4.6769,563.63,4.7085,265.48,4.6764,555.48,4.7086,830.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:09:00,4.6939,649.1,4.6951,743.68,4.6932,431.06,4.6952,106.51,4.6925,1295.88,4.6954,7.66,4.6922,4762.18,4.6955,433.69,4.6918,1127.34,4.6956,220.05,4.6917,220.05,4.6961,4684.0,4.6915,750.43,4.6963,1565.53,4.6914,634.03,4.6969,104.0,4.6913,68.17,4.6977,761.29,4.691,269.48,4.6983,775.23,4.688,1978.61,4.7001,68.93,4.6875,1289.34,4.7015,265.87,4.687,673.71,4.7017,1543.25,4.6853,339.39,4.7018,275.72,4.6849,563.63,4.7032,1662.14,4.6817,267.0,4.704,58.81,4.6816,1466.08,4.7055,1279.0,4.6813,658.63,4.7059,2421.36,4.681,1566.04,4.706,1252.93,4.6809,563.63,4.7068,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:10:00,4.7069,692.47,4.7081,63.11,4.7058,1127.34,4.7083,760.06,4.7057,1316.22,4.7086,220.05,4.7049,1367.78,4.7089,416.25,4.7048,69.12,4.7095,1580.36,4.7047,220.05,4.71,4743.8,4.7046,134.9,4.7101,104.0,4.7039,89.93,4.711,1577.44,4.7032,276.47,4.7143,70.17,4.7029,265.79,4.7146,810.14,4.7024,428.18,4.7147,765.29,4.7018,1711.97,4.716,296.7,4.7017,221.43,4.7168,265.01,4.7005,743.51,4.7175,2941.14,4.7003,639.14,4.7193,1720.22,4.7002,563.67,4.7196,555.48,4.6996,340.19,4.7197,1304.42,4.6994,350.24,4.7202,701.69,4.6992,691.18,4.7205,658.63,4.6968,563.63,4.7214,826.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:11:00,4.7073,31.2,4.708,825.09,4.7066,675.78,4.7081,106.22,4.7064,414.42,4.7084,424.05,4.7061,4735.72,4.7087,220.05,4.7058,1469.59,4.7092,1459.31,4.7044,1127.34,4.7097,4630.21,4.7041,289.97,4.7102,104.0,4.704,393.23,4.7108,806.66,4.7038,1407.64,4.7112,765.6,4.7033,718.66,4.7136,69.92,4.7026,265.81,4.7137,780.56,4.7025,279.69,4.7138,734.46,4.7013,1711.97,4.7153,279.68,4.7012,1188.33,4.7159,1662.14,4.7005,1067.0,4.716,16.03,4.7004,314.67,4.7164,265.03,4.6999,338.31,4.7175,1279.0,4.6998,349.21,4.719,1127.26,4.6994,713.63,4.7191,684.1,4.6992,727.97,4.7193,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:12:00,4.705,1049.41,4.7051,20.69,4.7039,1351.53,4.7062,737.05,4.7038,420.11,4.7064,351.16,4.703,1127.34,4.7065,414.08,4.7024,1405.59,4.7066,432.46,4.7018,220.05,4.7067,220.05,4.7017,68.34,4.7077,1619.49,4.7001,897.91,4.7082,104.0,4.6979,1711.97,4.7092,1560.78,4.6974,1301.04,4.7108,67.22,4.6961,683.45,4.7117,1524.22,4.6936,266.32,4.7124,265.26,4.6928,563.63,4.7125,268.89,4.6915,1625.84,4.7137,1662.14,4.6902,555.48,4.716,16.03,4.6901,658.63,4.7167,672.23,4.69,1011.18,4.7175,1279.0,4.6892,1127.26,4.7177,722.32,4.6889,563.63,4.718,730.25,4.6853,267.0,4.719,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:13:00,4.7088,5.85,4.7092,63.11,4.708,716.85,4.7094,750.58,4.7068,1307.99,4.7103,420.9,4.7052,1422.36,4.7106,1516.49,4.705,1393.01,4.7108,220.05,4.7049,220.05,4.7109,4550.32,4.7015,1711.97,4.7116,104.0,4.7014,1412.68,4.7121,1598.81,4.6968,266.14,4.7157,1624.68,4.6967,563.63,4.716,16.03,4.6946,751.99,4.7165,1662.14,4.6945,760.72,4.7174,264.98,4.6943,658.63,4.7185,1275.0,4.6928,563.63,4.72,563.63,4.6902,555.48,4.7205,658.63,4.6892,1127.26,4.7207,741.44,4.6889,563.63,4.7209,737.91,4.6853,267.0,4.7232,1720.22,4.6839,790.38,4.7235,555.48,4.6835,1720.22,4.7238,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:14:00,4.7019,658.99,4.7033,755.49,4.7011,429.86,4.7039,220.05,4.7007,1388.41,4.7042,430.67,4.7003,4823.51,4.7044,4773.47,4.7,220.05,4.7046,1462.09,4.6998,1127.34,4.7049,104.0,4.6996,719.58,4.7061,1525.42,4.6992,1353.03,4.7096,69.21,4.6991,266.01,4.7101,339.55,4.6987,278.71,4.7106,1662.14,4.6965,1711.97,4.7107,1568.28,4.6964,654.78,4.711,314.57,4.6961,624.53,4.7112,276.84,4.6954,638.01,4.7119,265.29,4.6946,696.79,4.712,349.87,4.6927,563.63,4.715,1365.06,4.6905,266.5,4.7155,692.1,4.6904,812.23,4.716,674.66,4.6892,1127.26,4.7167,720.22,4.6889,563.63,4.7176,264.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:15:00,4.6958,666.95,4.6972,459.95,4.6949,690.59,4.6973,377.15,4.6947,662.05,4.6982,444.46,4.6945,70.39,4.6985,722.97,4.6942,266.29,4.6987,5339.97,4.694,220.05,4.6989,220.05,4.6939,1127.34,4.6998,104.0,4.6938,564.1,4.7001,738.8,4.6933,633.95,4.7002,747.18,4.6932,754.54,4.7036,67.01,4.6929,281.55,4.7038,823.9,4.6919,625.47,4.7046,265.7,4.6905,1711.97,4.7047,823.05,4.6904,734.36,4.7052,268.02,4.6895,721.25,4.7056,1662.14,4.6889,693.51,4.708,563.63,4.6865,266.72,4.7089,1127.26,4.685,1720.22,4.7094,680.28,4.6844,1572.74,4.7107,782.06,4.6841,563.63,4.7113,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:16:00,4.693,642.44,4.6944,63.11,4.6928,427.1,4.6945,134.41,4.6922,4709.43,4.6949,642.09,4.6914,676.03,4.6954,730.66,4.6913,692.07,4.6959,4619.57,4.6911,220.05,4.6967,104.0,4.6908,1127.34,4.6971,1515.25,4.6905,69.8,4.6974,236.74,4.6894,1410.93,4.6989,778.7,4.6889,844.24,4.6995,866.72,4.6888,625.51,4.7011,851.6,4.6856,1711.97,4.7012,277.86,4.6851,1314.85,4.7015,265.87,4.6849,698.04,4.7016,1662.14,4.6838,266.88,4.7037,821.92,4.6837,563.63,4.7047,811.27,4.6813,1720.22,4.7054,694.65,4.6793,563.63,4.708,563.63,4.6792,1127.26,4.7089,1127.26,4.679,658.63,4.7097,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:17:00,4.6977,720.5,4.698,27.89,4.6967,427.01,4.699,717.02,4.6965,1290.86,4.6994,433.43,4.6961,220.05,4.7,220.05,4.6956,1127.34,4.7004,1466.16,4.695,1465.43,4.7014,104.0,4.6945,70.38,4.7019,1575.39,4.6942,266.29,4.7036,67.93,4.6928,281.52,4.7047,766.8,4.6925,1711.97,4.7053,271.72,4.6917,1065.0,4.7057,779.63,4.6916,851.6,4.7072,265.55,4.6915,394.02,4.7088,1662.14,4.6903,633.14,4.7089,1127.26,4.69,658.51,4.7095,679.31,4.6888,703.79,4.7097,555.48,4.6879,266.64,4.7099,658.63,4.6878,563.63,4.7107,782.06,4.6853,798.61,4.7117,731.76,4.6843,714.46,4.712,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:18:00,4.6998,651.04,4.7009,63.11,4.6994,415.5,4.701,26.7,4.6985,676.9,4.7011,733.27,4.6984,648.8,4.7019,417.8,4.6981,220.05,4.7022,819.45,4.697,1127.34,4.7024,723.02,4.6969,687.61,4.7027,4663.76,4.6968,740.58,4.703,220.05,4.6967,266.14,4.7034,104.0,4.6933,1711.97,4.7038,737.22,4.6932,757.3,4.7039,742.7,4.693,759.95,4.7077,811.91,4.6921,340.97,4.7079,716.62,4.692,350.0,4.7087,350.08,4.6917,338.31,4.7096,1662.14,4.6893,266.56,4.7119,265.29,4.6892,1127.26,4.712,563.63,4.689,1561.57,4.7134,658.63,4.688,658.63,4.7155,1609.11,4.6877,563.63,4.716,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:19:00,4.7064,10.45,4.7065,2052.5,4.7027,716.92,4.7068,106.31,4.7015,1401.94,4.7069,1677.11,4.7008,67.76,4.707,89.93,4.6999,1435.69,4.7071,766.81,4.6992,1614.27,4.7074,393.12,4.6982,1711.97,4.708,444.18,4.6976,315.14,4.7083,1551.75,4.6962,1462.02,4.7098,70.38,4.6952,1599.65,4.7099,1571.88,4.6951,677.58,4.7105,349.87,4.6922,658.63,4.7106,1529.29,4.6916,563.63,4.7113,1065.0,4.6903,555.48,4.7115,281.51,4.6902,1678.45,4.7134,1927.34,4.6892,1127.26,4.7136,1532.5,4.6891,1016.37,4.7157,703.79,4.6877,563.63,4.716,16.03,4.6867,1720.22,4.7166,1536.15,4.685,267.0,4.717,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:20:00,4.7045,335.75,4.7059,840.01,4.7043,361.61,4.7061,369.01,4.7037,4631.24,4.7064,428.48,4.7033,1304.82,4.707,220.05,4.7032,414.47,4.7073,1590.05,4.7026,1127.34,4.7078,4589.21,4.7021,220.05,4.708,104.0,4.702,68.79,4.7092,1423.56,4.7015,651.68,4.7118,69.71,4.7014,645.87,4.7122,790.47,4.7013,281.6,4.7123,349.76,4.7005,265.93,4.7128,314.57,4.7004,563.74,4.7129,762.86,4.7002,719.61,4.7134,1662.14,4.6991,1711.97,4.7135,278.85,4.699,338.31,4.7159,265.06,4.6986,851.6,4.716,1736.25,4.6983,624.67,4.7164,669.39,4.6976,1637.49,4.7167,696.81,4.6959,266.19,4.717,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:21:00,4.6974,637.47,4.6988,798.05,4.6973,333.55,4.6991,58.93,4.697,69.04,4.7001,220.05,4.6966,4673.63,4.7003,1585.47,4.6963,1253.05,4.7007,431.1,4.6962,220.05,4.7009,104.0,4.6955,1127.34,4.702,1621.65,4.6954,276.17,4.7044,68.75,4.6946,1375.77,4.705,220.05,4.6938,625.61,4.7057,1630.1,4.6931,564.55,4.7061,268.43,4.6915,1711.97,4.7077,1927.66,4.6914,690.42,4.7103,671.07,4.6908,1286.16,4.7125,2421.36,4.6878,266.65,4.7129,658.63,4.6877,563.63,4.713,563.63,4.6867,1720.22,4.7137,725.05,4.6866,825.09,4.7138,705.38,4.6864,795.82,4.7144,555.48,4.6852,658.63,4.716,1736.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:22:00,4.7053,630.78,4.7068,776.31,4.7046,22.41,4.7072,426.14,4.7044,430.62,4.708,1499.01,4.7043,4861.07,4.7081,5065.91,4.7042,220.05,4.7089,751.89,4.7041,1321.35,4.7096,712.46,4.7025,1127.34,4.7097,789.22,4.7024,1496.68,4.7121,68.67,4.7022,220.05,4.7124,1662.14,4.7009,265.91,4.7134,1663.72,4.7008,273.32,4.7138,275.1,4.7005,624.58,4.7159,265.06,4.6986,1358.22,4.716,1736.25,4.6981,1711.97,4.7168,658.63,4.6979,338.24,4.718,1251.39,4.6968,683.31,4.7182,555.48,4.6955,563.63,4.7185,1275.0,4.6925,1538.72,4.719,1127.26,4.6915,563.63,4.7194,1486.0,4.6914,1044.01,4.7217,264.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:23:00,4.7058,637.48,4.707,58.93,4.7055,456.35,4.7072,771.46,4.7053,4590.06,4.7077,427.04,4.7045,623.3,4.7081,220.05,4.7043,721.07,4.7082,767.98,4.7036,1127.34,4.7085,766.42,4.7033,265.77,4.7098,818.34,4.7032,613.16,4.71,104.0,4.7029,1441.82,4.7101,807.37,4.7005,624.58,4.7126,1477.45,4.6998,1711.97,4.7158,265.07,4.6995,563.68,4.7159,1662.14,4.6979,338.24,4.716,16.03,4.6978,1296.13,4.718,563.63,4.6969,266.13,4.7185,1275.0,4.6955,563.63,4.719,1127.26,4.6925,1541.75,4.7194,1586.18,4.6915,563.63,4.7199,1720.22,4.6897,658.63,4.7204,658.63,4.6892,1127.26,4.7205,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:24:00,4.7077,705.01,4.709,829.35,4.7075,421.03,4.7091,58.93,4.7073,4633.38,4.7095,419.8,4.7064,68.73,4.7101,220.05,4.7063,1430.73,4.7102,1586.54,4.7055,1127.34,4.7104,4613.79,4.7053,265.66,4.7111,104.0,4.7052,220.05,4.7118,1603.24,4.7048,279.3,4.7152,66.93,4.7047,1438.51,4.7157,1457.49,4.7037,1186.85,4.716,16.03,4.703,337.29,4.7165,265.03,4.7021,1711.97,4.7174,271.49,4.7014,1064.0,4.7183,1662.14,4.7013,683.67,4.7185,1275.0,4.7008,1398.8,4.7199,1720.22,4.6958,266.2,4.7204,658.63,4.6955,563.63,4.7216,678.73,4.6953,1025.5,4.7218,563.63,4.6947,1565.42,4.7221,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:25:00,4.7077,747.93,4.7089,58.93,4.7076,4695.27,4.709,769.07,4.7075,341.22,4.7098,414.2,4.7065,1457.34,4.7104,1550.11,4.7064,68.73,4.7108,4773.28,4.7062,220.05,4.711,104.0,4.7053,265.66,4.7111,220.05,4.7052,1127.34,4.712,1567.68,4.7049,1317.75,4.7152,66.93,4.7048,279.3,4.7157,1457.49,4.7037,1186.85,4.716,16.03,4.703,1401.29,4.7165,265.03,4.7016,1711.97,4.7174,271.49,4.7013,683.67,4.7183,1662.14,4.7008,1398.8,4.7185,1275.0,4.6956,266.21,4.7199,1720.22,4.6955,563.63,4.7216,678.73,4.6953,1025.5,4.7218,563.63,4.6947,1565.42,4.7221,555.48,4.6939,658.63,4.7226,1607.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:26:00,4.7005,12.43,4.701,419.75,4.6998,427.87,4.7011,49.87,4.6995,308.57,4.702,809.56,4.6992,672.2,4.7022,919.55,4.6987,1127.34,4.7031,104.0,4.6983,287.27,4.7032,2110.02,4.6982,651.18,4.7039,844.77,4.6977,1270.45,4.7041,746.46,4.697,266.13,4.7042,220.05,4.6967,268.9,4.7043,4752.83,4.6966,635.74,4.7049,849.42,4.6952,1711.97,4.7076,849.2,4.6938,707.97,4.7077,839.0,4.6931,638.76,4.7079,67.56,4.6926,672.24,4.7085,824.16,4.691,266.47,4.7096,1334.23,4.6907,563.63,4.7101,623.29,4.6892,1127.26,4.7106,349.94,4.6887,555.48,4.7112,265.33,4.6883,1720.22,4.7113,1662.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:27:00,4.6996,1148.63,4.7009,775.28,4.6983,932.07,4.7022,845.5,4.6982,624.74,4.7023,718.2,4.698,68.26,4.7032,220.05,4.6976,1127.34,4.7037,422.7,4.6973,266.11,4.7038,848.93,4.6968,736.88,4.7039,724.3,4.6965,683.12,4.7073,69.65,4.6964,273.05,4.7076,849.2,4.6954,338.26,4.7077,818.48,4.6951,1063.0,4.7086,1063.0,4.6942,1711.97,4.7087,756.81,4.694,686.97,4.709,278.58,4.6927,723.71,4.7104,1927.51,4.6924,682.62,4.7131,687.93,4.6917,266.43,4.7137,776.18,4.6907,563.63,4.7139,563.63,4.6892,1127.26,4.7142,2421.36,4.6887,555.48,4.7149,658.63,4.6883,1720.22,4.7155,1386.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:28:00,4.6994,1135.14,4.7007,49.87,4.699,4694.55,4.7009,809.38,4.6983,220.05,4.7015,416.52,4.6982,1314.49,4.7022,1791.31,4.6976,67.32,4.7037,1614.95,4.697,1127.34,4.7067,66.95,4.6969,266.13,4.7075,809.95,4.6966,1386.61,4.7083,1051.73,4.696,269.29,4.7092,265.44,4.695,624.61,4.7113,1662.14,4.6949,338.33,4.7126,669.46,4.6948,315.47,4.7137,776.18,4.6937,1711.97,4.7139,563.63,4.6936,1337.9,4.7149,658.63,4.692,673.22,4.7154,265.09,4.6905,266.5,4.7155,1257.43,4.6904,563.63,4.716,16.03,4.6892,1127.26,4.7162,2421.36,4.6887,726.67,4.7176,1720.22,4.6883,658.63,4.7179,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:29:00,4.6941,672.39,4.6951,42.55,4.6934,788.27,4.6968,403.73,4.6932,67.09,4.6972,324.05,4.6928,4585.84,4.6973,768.25,4.6923,220.05,4.6984,421.61,4.6921,1373.91,4.699,1520.97,4.6917,1127.34,4.7006,68.78,4.6916,268.38,4.7015,808.12,4.6912,664.88,4.7017,1059.74,4.6891,1063.0,4.7022,275.13,4.6888,266.59,4.7053,1662.14,4.6887,2210.21,4.7059,563.63,4.6877,1711.97,4.706,265.62,4.6876,670.94,4.7064,825.16,4.6855,616.31,4.7065,687.82,4.6848,266.82,4.7075,809.95,4.6847,1720.22,4.7088,1127.26,4.6839,709.9,4.7098,265.4,4.6816,1006.41,4.7099,563.63,4.6811,1222.26,4.71,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:30:00,4.6973,676.44,4.699,867.94,4.6972,416.11,4.6991,134.31,4.6963,4921.33,4.6993,422.02,4.6959,1322.73,4.7001,4592.3,4.6951,1127.34,4.7004,1615.83,4.695,68.26,4.7008,104.0,4.6946,393.97,4.7012,220.05,4.6942,266.29,4.7025,724.52,4.6941,1553.14,4.7027,795.57,4.6934,273.05,4.705,68.83,4.6921,1912.2,4.7058,734.52,4.6918,1711.97,4.7064,825.16,4.6914,663.88,4.7067,275.31,4.6907,338.32,4.7086,1662.14,4.6899,681.12,4.7087,265.47,4.6898,637.67,4.7099,563.63,4.6856,266.77,4.7106,658.63,4.6855,563.63,4.7109,1243.75,4.6853,1456.96,4.7126,703.64,4.6847,1720.22,4.7132,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:31:00,4.6923,656.51,4.6943,27.88,4.6921,320.01,4.6946,424.16,4.692,106.56,4.6952,220.05,4.6918,285.91,4.6955,414.99,4.6915,433.52,4.6959,835.57,4.6913,328.05,4.6966,104.0,4.6912,326.92,4.698,776.98,4.691,4736.18,4.6981,745.21,4.6903,220.05,4.6996,66.95,4.6898,1367.12,4.7003,340.78,4.6897,67.61,4.7013,533.67,4.689,1127.34,4.7014,780.04,4.6889,1396.16,4.7018,757.28,4.6882,266.63,4.703,1662.14,4.6881,270.44,4.7055,669.49,4.6878,1063.0,4.7058,734.52,4.6875,851.9,4.7059,563.63,4.6871,1436.61,4.7064,825.16,4.6859,1711.97,4.7088,1127.26,4.6858,635.55,4.7089,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:32:00,4.6961,695.04,4.6973,27.88,4.6958,285.91,4.6975,425.01,4.6953,4597.54,4.6982,761.43,4.6951,434.5,4.6986,4763.18,4.6946,1404.97,4.6991,220.05,4.6944,1127.34,4.6995,734.12,4.6942,220.05,4.6997,842.93,4.694,69.65,4.6998,104.0,4.6928,266.37,4.7014,780.04,4.6927,1286.73,4.7018,757.28,4.6924,278.62,4.7029,70.03,4.6922,220.05,4.7046,280.13,4.6911,172.77,4.7057,265.64,4.691,315.95,4.7058,734.52,4.6909,564.57,4.7063,1662.14,4.6908,2776.97,4.7064,825.16,4.6905,625.62,4.7088,1827.58,4.69,340.9,4.7097,658.63,4.6897,338.33,4.7099,563.63,4.6886,644.38,4.7107,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:33:00,4.7072,726.74,4.7085,42.55,4.7067,5002.84,4.7087,748.44,4.706,1353.8,4.7088,27.87,4.7055,265.65,4.7093,424.61,4.7054,393.16,4.71,1511.08,4.7053,1127.34,4.7101,220.05,4.7044,1292.45,4.7116,1551.89,4.7021,851.9,4.7117,104.0,4.702,1065.0,4.7154,1498.01,4.7019,2335.58,4.716,16.03,4.7018,563.27,4.7168,265.01,4.7015,315.03,4.7175,1662.14,4.7011,337.31,4.7189,1127.26,4.7005,1352.1,4.7203,827.34,4.6988,266.03,4.7205,658.63,4.6987,340.46,4.7215,2019.77,4.6979,350.22,4.7217,4141.58,4.6962,220.05,4.7225,555.48,4.6955,563.63,4.7233,264.65,4.6944,789.55,4.7234,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:34:00,4.712,619.99,4.7134,13.19,4.7112,661.38,4.7136,763.89,4.711,285.91,4.714,1456.48,4.7109,419.06,4.7148,1618.44,4.7108,1323.34,4.7151,220.05,4.7102,67.31,4.7153,4599.11,4.7099,1353.49,4.7156,1520.04,4.7095,265.42,4.7157,104.0,4.7092,1376.01,4.716,16.03,4.7089,1127.34,4.7164,1504.42,4.7087,273.14,4.7194,1554.17,4.7086,392.81,4.7208,268.86,4.7084,1330.0,4.7214,1662.14,4.7076,562.93,4.7234,264.64,4.7072,337.33,4.7235,1275.0,4.707,1065.0,4.7239,16.03,4.7051,1711.97,4.7253,702.48,4.7048,669.1,4.7255,842.32,4.7045,1335.45,4.7257,1720.22,4.7002,265.95,4.7266,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:35:00,4.7052,655.43,4.7066,42.55,4.7046,4656.25,4.7067,408.34,4.7043,220.05,4.7068,382.69,4.7042,1127.34,4.708,1554.94,4.704,67.26,4.7085,429.3,4.7039,1305.71,4.7092,220.05,4.7034,265.77,4.7097,1692.93,4.7026,744.7,4.7142,68.14,4.7022,635.35,4.7144,1543.47,4.7018,269.94,4.7153,265.09,4.7008,1711.97,4.7154,1662.14,4.7007,337.32,4.7155,2421.36,4.7005,719.67,4.7159,272.58,4.6995,851.9,4.716,16.03,4.6994,675.04,4.7188,1785.89,4.6992,698.19,4.7189,563.63,4.6991,513.15,4.7193,555.48,4.6986,729.21,4.7194,795.08,4.6965,1275.0,4.7196,1720.22,4.6963,913.62,4.7201,681.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:36:00,4.708,447.7,4.7096,42.55,4.7078,4568.92,4.7107,787.42,4.7072,220.05,4.7114,414.62,4.7065,608.85,4.7116,4759.67,4.7057,68.67,4.7119,792.64,4.7054,265.65,4.712,803.4,4.7053,215.89,4.7121,220.05,4.7051,1201.65,4.7155,1662.14,4.7041,274.67,4.7156,67.19,4.7038,35.85,4.7158,569.15,4.7037,337.36,4.716,16.03,4.7021,315.11,4.7171,276.62,4.7015,624.47,4.7181,264.94,4.7003,686.67,4.7188,805.83,4.7002,1711.97,4.719,743.17,4.6981,266.07,4.7207,690.4,4.698,1020.86,4.7224,1355.66,4.6977,582.74,4.7226,707.74,4.6965,1275.0,4.723,563.63,4.6963,563.63,4.7234,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:37:00,4.6952,432.35,4.6972,42.55,4.6945,578.28,4.6985,4789.38,4.6944,4620.45,4.6987,769.74,4.6942,220.05,4.6988,451.19,4.6924,266.39,4.6991,220.05,4.6921,1189.15,4.7014,1453.11,4.6917,35.85,4.7015,70.3,4.6906,269.13,4.7025,850.1,4.6891,604.22,4.7031,570.44,4.689,620.15,4.7032,281.21,4.6884,1711.97,4.7034,1662.14,4.6877,266.66,4.7059,265.62,4.6868,672.83,4.706,1622.66,4.6863,1720.22,4.7076,703.02,4.686,658.63,4.7089,563.63,4.6859,563.63,4.7101,220.05,4.6839,1141.86,4.7102,1518.55,4.6838,555.48,4.7107,2421.36,4.6811,1572.87,4.7117,265.3,4.6792,1127.26,4.7129,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:38:00,4.6929,285.91,4.6955,27.86,4.6925,5633.91,4.6956,35.08,4.6922,220.05,4.6963,432.43,4.6905,266.5,4.6966,4792.44,4.69,35.85,4.6967,240.14,4.6897,1189.05,4.6971,939.76,4.6885,570.84,4.6972,104.0,4.687,1215.74,4.6999,1487.38,4.6861,1711.97,4.7005,1662.14,4.685,1275.0,4.7006,570.5,4.6827,266.94,4.702,340.84,4.6826,1720.22,4.7041,265.73,4.6825,658.63,4.7042,700.12,4.6815,1175.3,4.7043,737.96,4.6811,563.63,4.7078,1127.26,4.68,555.48,4.7089,563.63,4.6792,1127.26,4.7093,265.43,4.6769,1649.71,4.7095,2976.84,4.6768,268.0,4.7096,658.63,4.6764,563.63,4.7102,1518.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:39:00,4.6896,432.35,4.6917,29.93,4.6893,285.91,4.6927,27.86,4.6887,548.6,4.6929,4748.5,4.6884,266.62,4.6931,650.53,4.6883,69.85,4.6947,104.0,4.6882,220.05,4.6949,803.7,4.686,35.85,4.6952,240.14,4.6859,570.86,4.6978,850.1,4.6852,1513.28,4.6979,69.04,4.6827,266.94,4.6982,570.92,4.682,1711.97,4.6985,1467.23,4.6819,621.29,4.6993,266.0,4.6818,602.04,4.6994,1662.14,4.6814,697.04,4.6996,276.18,4.6811,563.63,4.7026,1622.11,4.681,1278.0,4.704,690.44,4.6792,1127.26,4.7049,563.63,4.679,658.63,4.7053,658.63,4.6787,1720.22,4.7077,265.52,4.6778,1041.72,4.7078,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:40:00,4.6905,285.91,4.6929,29.93,4.6896,567.26,4.6942,104.0,4.6892,220.05,4.6949,967.11,4.6883,67.65,4.6951,664.88,4.688,35.85,4.6973,69.24,4.6876,266.66,4.6983,850.1,4.6862,1144.42,4.6984,1062.0,4.6859,267.73,4.6986,1585.61,4.6855,1062.0,4.6989,618.23,4.6842,1711.97,4.6996,1662.14,4.6821,1151.58,4.7018,265.86,4.6812,267.03,4.7025,673.95,4.6811,563.63,4.7026,1622.11,4.681,1278.0,4.7049,563.63,4.6795,658.63,4.7076,265.53,4.6792,1127.26,4.7077,1530.13,4.6787,1720.22,4.7078,1127.26,4.6774,1014.68,4.7089,563.63,4.6768,555.48,4.709,658.63,4.6764,563.63,4.7092,1010.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:41:00,4.6857,285.91,4.687,27.86,4.6846,555.38,4.688,220.05,4.6844,4580.57,4.6881,425.57,4.6837,426.59,4.6882,4635.42,4.6831,220.05,4.689,104.0,4.682,35.85,4.6909,69.09,4.6819,266.99,4.6915,774.08,4.6818,70.34,4.692,1662.14,4.6805,624.95,4.6921,571.55,4.6804,592.32,4.6925,341.57,4.6803,281.36,4.6926,276.36,4.6773,1062.0,4.6948,1062.0,4.6772,1711.97,4.6949,1563.56,4.6769,267.27,4.6958,617.18,4.6765,703.41,4.6966,316.26,4.6762,563.63,4.697,690.91,4.676,1278.0,4.6979,1127.26,4.6751,658.63,4.7,1222.26,4.675,1720.22,4.7006,1440.99,4.6744,1204.77,4.7036,265.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:42:00,4.6806,313.77,4.6834,425.08,4.6805,4723.9,4.6855,104.0,4.6798,435.19,4.6858,67.81,4.6797,757.83,4.6874,271.24,4.6779,267.21,4.6877,572.01,4.6778,220.05,4.6884,797.85,4.6771,272.49,4.6891,1662.14,4.6767,67.27,4.6892,316.68,4.676,1067.0,4.6903,350.93,4.6747,35.85,4.6906,351.0,4.6746,1241.73,4.6918,266.42,4.6733,681.22,4.6919,702.52,4.6718,1711.97,4.6924,626.35,4.6717,563.63,4.6934,818.77,4.671,1278.0,4.6935,782.05,4.6705,267.64,4.6957,658.63,4.6702,1720.22,4.696,563.63,4.6692,555.48,4.6979,1127.26,4.668,658.63,4.6984,1603.43,4.6677,2163.07,4.6993,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:43:00,4.6803,8.63,4.6828,31.5,4.6802,285.91,4.683,220.05,4.6801,4636.56,4.6838,4718.67,4.6796,581.63,4.6848,428.32,4.6788,267.16,4.685,104.0,4.6773,35.85,4.6864,390.67,4.6749,1056.14,4.6875,853.0,4.6736,1711.97,4.6878,390.64,4.6718,267.56,4.688,409.86,4.6717,563.63,4.6884,572.14,4.671,1278.0,4.6902,342.04,4.6702,1720.22,4.6906,316.68,4.6699,555.48,4.6911,266.46,4.6696,553.01,4.6912,1662.14,4.6695,629.33,4.6913,350.86,4.6686,658.63,4.6933,711.2,4.6674,1127.26,4.6934,698.54,4.667,563.63,4.695,563.63,4.6649,1649.71,4.6977,266.09,4.6627,268.0,4.6978,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:44:00,4.6827,285.91,4.6851,31.5,4.6826,561.97,4.6869,231.6,4.6821,220.05,4.687,4733.73,4.6818,222.95,4.6875,104.0,4.6807,35.85,4.6891,380.35,4.6806,68.62,4.6892,373.37,4.6791,274.46,4.6893,355.37,4.6787,625.99,4.6898,641.0,4.6786,558.8,4.6914,276.59,4.6771,1711.97,4.6929,1908.35,4.6753,686.16,4.693,796.76,4.6752,563.63,4.6937,2781.45,4.6742,1181.83,4.6938,836.43,4.6731,267.49,4.6959,691.48,4.673,1281.0,4.698,1127.26,4.6729,658.63,4.6984,1603.43,4.6721,1720.22,4.699,1222.26,4.6713,563.63,4.7012,2421.36,4.6706,555.48,4.7017,1720.22,4.6696,1029.24,4.7022,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:45:00,4.6895,428.14,4.691,25.07,4.689,4738.2,4.6919,230.27,4.6884,578.71,4.6923,4989.54,4.688,220.05,4.6924,377.42,4.6867,70.17,4.693,430.23,4.6861,35.85,4.6935,104.0,4.686,279.66,4.6947,755.82,4.6859,1189.69,4.6948,765.63,4.6848,1067.0,4.6957,68.89,4.6829,1711.97,4.6958,571.35,4.6828,1107.95,4.6974,275.58,4.6823,699.14,4.6979,853.0,4.6806,267.06,4.698,1662.14,4.679,563.63,4.6984,1603.43,4.6773,1073.2,4.7016,265.87,4.6772,1127.26,4.7017,1720.22,4.6771,658.63,4.7018,688.94,4.6766,1048.72,4.7024,835.76,4.6753,555.48,4.7025,658.63,4.6752,563.63,4.7033,769.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:46:00,4.6845,106.73,4.6868,25.07,4.6844,864.59,4.6881,11.23,4.684,220.05,4.6889,5414.69,4.6836,5011.79,4.689,104.0,4.6831,35.85,4.6901,740.97,4.6829,266.93,4.6918,69.64,4.6828,69.37,4.6929,220.05,4.6813,277.49,4.693,1481.9,4.681,1189.11,4.6934,278.57,4.6799,853.0,4.6947,266.26,4.6798,1067.0,4.6948,1662.14,4.6797,1711.97,4.6956,341.69,4.6776,267.23,4.6979,1823.68,4.677,1103.29,4.6984,1603.43,4.676,673.24,4.699,563.63,4.6752,563.63,4.7014,555.48,4.673,1281.0,4.7017,1720.22,4.6721,1720.22,4.7018,2421.36,4.6715,555.48,4.7023,265.83,4.6707,606.09,4.7024,835.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:47:00,4.6855,285.91,4.688,25.07,4.6853,571.78,4.6889,656.01,4.6851,4694.42,4.6902,104.0,4.6843,434.47,4.6904,753.42,4.684,220.05,4.6915,70.05,4.6826,35.85,4.6932,280.2,4.6825,266.95,4.6937,341.66,4.6824,69.46,4.6938,1631.66,4.6821,1201.23,4.6948,1662.14,4.6812,853.0,4.6969,266.13,4.6809,277.84,4.697,777.85,4.679,2778.97,4.6972,715.76,4.6788,698.81,4.6973,677.07,4.6784,1158.73,4.6991,563.63,4.6753,267.36,4.6999,658.63,4.6752,563.63,4.7014,555.48,4.6732,1048.21,4.7017,1720.22,4.673,1281.0,4.7023,265.83,4.6722,658.63,4.7024,835.76,4.6721,1720.22,4.7033,769.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:48:00,4.6894,285.91,4.6919,21.5,4.6892,280.86,4.6924,426.28,4.6891,4918.05,4.6925,396.62,4.689,220.05,4.6928,27.86,4.687,525.68,4.6929,4743.34,4.6869,891.84,4.6932,432.74,4.6843,1067.0,4.6939,220.05,4.6842,1146.49,4.694,104.0,4.681,267.04,4.695,1471.78,4.6809,608.28,4.6972,715.76,4.6808,623.99,4.698,1338.75,4.6797,563.63,4.6992,1662.14,4.6772,1127.26,4.7015,733.83,4.6769,658.63,4.7022,265.83,4.676,555.48,4.7024,835.76,4.6752,563.63,4.7041,563.63,4.6733,1594.45,4.7046,2421.36,4.673,1281.0,4.706,1720.22,4.6721,1720.22,4.7072,658.63,4.6705,563.63,4.7077,265.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:49:00,4.6982,732.93,4.6998,21.5,4.6981,275.68,4.6999,762.79,4.698,220.05,4.7012,1635.46,4.6977,4585.63,4.7014,4592.66,4.6967,1181.14,4.7023,434.79,4.6965,69.91,4.7029,1761.08,4.6958,266.2,4.703,104.0,4.6956,222.96,4.7057,70.34,4.6952,35.85,4.7073,277.58,4.695,279.63,4.7077,1469.35,4.6947,1164.55,4.7097,1662.14,4.6945,315.73,4.7107,265.35,4.6936,1405.33,4.7119,683.45,4.6927,625.65,4.7131,563.63,4.6926,570.63,4.7138,3353.26,4.6918,1711.97,4.7143,1214.11,4.6914,555.89,4.716,16.03,4.6912,699.08,4.7177,264.96,4.6904,542.58,4.7178,1690.89,4.6894,266.56,4.7186,1025.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:50:00,4.7023,22.78,4.7037,43.34,4.7021,564.92,4.7039,749.9,4.702,220.05,4.7052,1604.09,4.7007,1144.81,4.7064,4709.24,4.7001,265.95,4.7069,1813.07,4.7,389.58,4.7077,104.0,4.6993,276.84,4.7102,69.03,4.6989,35.85,4.7106,1662.14,4.6988,1116.62,4.7116,1497.35,4.6986,315.67,4.7119,276.12,4.6979,1636.65,4.7137,265.18,4.6976,338.55,4.7138,1720.22,4.6975,340.94,4.716,16.03,4.6963,681.63,4.7168,695.58,4.6956,1711.97,4.7177,1531.28,4.6953,617.0,4.7178,2349.52,4.6944,266.27,4.7181,555.48,4.6943,621.05,4.7189,1706.43,4.6939,563.63,4.7216,2421.36,4.6906,1022.45,4.7225,264.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:51:00,4.6981,577.53,4.6989,27.85,4.6977,532.18,4.6998,740.63,4.6974,285.91,4.7002,711.85,4.6973,532.22,4.7012,1554.16,4.6972,4999.82,4.7019,730.22,4.6971,746.8,4.702,220.05,4.6967,1154.69,4.7029,1532.2,4.6958,266.2,4.7041,67.97,4.6957,517.34,4.7049,389.38,4.6952,68.98,4.7057,271.89,4.6948,1123.74,4.7058,821.82,4.6941,35.85,4.7068,2459.79,4.694,624.73,4.7079,340.84,4.6939,1382.55,4.7101,265.39,4.6938,548.67,4.7102,679.73,4.6937,275.92,4.7119,1631.26,4.6935,570.22,4.7131,563.63,4.6907,1711.97,4.7136,3079.99,4.6904,594.32,4.7138,1720.22,4.6896,696.31,4.7152,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:52:00,4.6901,642.08,4.6922,43.34,4.69,106.6,4.6936,746.98,4.6899,565.25,4.6937,27.85,4.6891,266.58,4.6942,428.37,4.689,70.09,4.6949,4600.9,4.6877,609.17,4.695,220.05,4.6876,589.33,4.6961,1529.83,4.6875,596.74,4.6962,104.0,4.6874,625.59,4.698,67.2,4.687,1064.0,4.6994,815.48,4.6868,570.97,4.6997,268.81,4.6863,35.85,4.6998,1662.14,4.6856,522.07,4.6999,833.8,4.6855,608.66,4.7038,822.73,4.6837,700.94,4.7039,265.74,4.6834,1711.97,4.7041,672.02,4.6829,266.93,4.7048,717.46,4.6798,563.63,4.705,563.63,4.6792,658.63,4.7078,1127.26,4.6788,1026.1,4.7081,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:53:00,4.6892,285.91,4.6907,27.85,4.689,556.2,4.6928,414.32,4.6886,4885.84,4.6929,373.59,4.6885,427.71,4.693,220.05,4.6881,220.05,4.6935,4778.47,4.6866,1131.92,4.6951,104.0,4.6861,338.38,4.6955,1508.36,4.6849,35.85,4.6965,570.94,4.6848,1064.0,4.6983,1662.14,4.6836,851.0,4.6984,734.21,4.6835,1174.62,4.6989,842.26,4.6822,1711.97,4.7029,265.79,4.6799,267.1,4.703,781.56,4.6798,563.63,4.7038,822.73,4.6792,658.63,4.705,1222.26,4.6775,555.48,4.706,555.48,4.6773,1720.22,4.7077,265.52,4.6772,1127.26,4.7078,1127.26,4.6763,1135.28,4.7081,1720.22,4.6751,563.63,4.709,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:54:00,4.6921,220.05,4.6943,805.71,4.692,547.91,4.6945,78.25,4.6919,4744.61,4.6955,1508.36,4.6918,285.91,4.696,220.05,4.6917,532.86,4.698,711.18,4.6903,266.51,4.6981,104.0,4.6902,1074.87,4.6984,734.21,4.6897,70.35,4.6985,68.32,4.6896,203.54,4.7001,273.29,4.6884,851.0,4.702,1662.14,4.6883,35.85,4.7021,726.02,4.6882,281.42,4.7029,265.79,4.688,1064.0,4.703,781.56,4.6879,1212.4,4.7046,683.21,4.6862,626.74,4.705,658.63,4.6859,316.33,4.706,555.48,4.6857,571.34,4.7078,1127.26,4.6856,1711.97,4.7081,1720.22,4.6854,338.37,4.7085,1530.86,4.6845,703.54,4.7087,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:55:00,4.6917,5139.78,4.6931,41.43,4.6911,220.05,4.6938,792.19,4.691,553.76,4.6951,423.43,4.6898,266.54,4.6959,1539.28,4.6897,70.35,4.696,220.05,4.6894,35.85,4.6971,104.0,4.689,1401.28,4.698,711.18,4.6882,281.42,4.6984,734.21,4.6867,1064.0,4.6985,68.32,4.6866,851.0,4.6989,1662.14,4.6865,1048.27,4.699,570.91,4.6862,626.74,4.701,272.78,4.686,338.31,4.702,265.84,4.6859,316.33,4.7021,726.02,4.6858,1711.97,4.703,781.56,4.6857,571.34,4.7046,683.21,4.6845,703.54,4.705,1222.26,4.6838,266.88,4.706,555.48,4.6815,1131.22,4.7077,2421.36,4.6798,563.63,4.7078,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:56:00,4.6911,648.98,4.6931,69.28,4.691,106.58,4.6937,787.52,4.6909,5253.24,4.6944,424.5,4.69,266.52,4.695,220.05,4.6899,70.09,4.6954,4613.58,4.6889,1112.96,4.6956,730.24,4.6884,280.36,4.6959,723.83,4.6882,35.85,4.6972,104.0,4.688,625.49,4.698,711.18,4.6878,316.3,4.6984,734.21,4.6869,852.1,4.6986,68.55,4.6868,1064.0,4.6989,570.6,4.6864,1057.71,4.701,272.78,4.686,338.31,4.7019,1662.14,4.6857,571.34,4.702,265.84,4.6847,1711.97,4.7021,726.02,4.6846,693.26,4.703,781.56,4.6816,267.0,4.7047,685.54,4.6815,1115.17,4.7049,563.63,4.6798,563.63,4.705,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:57:00,4.6952,220.05,4.6961,35.05,4.6949,549.76,4.6966,777.31,4.694,266.3,4.6979,731.0,4.6939,5093.4,4.698,740.21,4.6935,390.45,4.6983,421.64,4.6934,1143.54,4.6997,1568.96,4.693,68.73,4.6998,4709.64,4.6928,279.86,4.7007,104.0,4.6921,35.85,4.7026,1593.63,4.6915,1065.0,4.7029,1662.14,4.6914,1100.82,4.7033,69.79,4.6908,852.1,4.705,279.14,4.6907,625.71,4.7077,265.52,4.6906,341.37,4.7081,1720.22,4.6904,315.99,4.7085,753.36,4.6902,570.68,4.7087,658.63,4.6898,338.38,4.7088,2421.36,4.6891,699.66,4.709,563.63,4.6885,1711.97,4.7091,677.87,4.6861,266.75,4.7097,767.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:58:00,4.6963,5382.61,4.6973,35.05,4.696,266.18,4.6976,799.19,4.6958,597.04,4.6989,1532.32,4.6943,1066.04,4.6993,424.39,4.6941,229.53,4.7007,1599.06,4.6929,35.85,4.7022,104.0,4.6924,1166.32,4.7049,1662.14,4.6908,852.1,4.7056,1880.08,4.6907,350.17,4.7077,265.52,4.6906,341.37,4.7081,1720.22,4.6903,266.51,4.7083,2421.36,4.6902,570.68,4.7087,658.63,4.6898,338.38,4.7097,767.0,4.6893,1711.97,4.7098,555.48,4.6889,1208.97,4.7117,744.7,4.6867,1127.26,4.7131,563.63,4.6837,563.63,4.7159,265.06,4.6834,1720.22,4.716,16.03,4.6815,658.63,4.7178,1690.89,4.6813,555.48,4.7189,1706.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:59:00,4.6979,106.43,4.6994,31.27,4.6978,5755.1,4.6996,843.75,4.6977,532.18,4.7009,1479.48,4.6976,299.39,4.7012,415.84,4.6972,220.05,4.7023,4674.85,4.6963,1167.8,4.7027,1430.55,4.6953,315.99,4.7041,104.0,4.6952,220.05,4.7049,1662.14,4.6947,35.85,4.7056,341.39,4.6946,1065.0,4.7073,1562.63,4.6944,1155.35,4.7081,1720.22,4.6943,341.36,4.7102,265.38,4.693,625.62,4.7103,2421.36,4.6928,338.29,4.7117,744.7,4.6913,266.45,4.7122,658.63,4.6912,1711.97,4.7127,825.79,4.6907,350.17,4.7131,563.63,4.6889,1163.27,4.7136,555.48,4.6882,563.63,4.716,16.03,4.6867,1127.26,4.7177,264.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:00:00,4.6985,563.34,4.6993,31.27,4.6983,10.72,4.6998,765.39,4.6976,266.09,4.7003,427.04,4.6975,419.92,4.701,794.96,4.6973,220.05,4.7011,794.8,4.697,1073.19,4.7013,4751.64,4.6952,1092.99,4.7027,1507.29,4.695,69.09,4.7032,104.0,4.694,340.98,4.704,69.31,4.6938,35.85,4.7054,726.41,4.6937,570.3,4.7055,793.58,4.6935,276.37,4.7057,277.25,4.6931,1065.0,4.7059,1662.14,4.693,625.62,4.7062,570.1,4.6928,338.29,4.7098,265.4,4.691,507.47,4.7099,2421.36,4.6907,350.17,4.7101,693.13,4.6903,1711.97,4.7115,1520.76,4.6897,690.93,4.7131,563.63,4.6894,561.83,4.7132,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:01:00,4.6933,649.96,4.695,27.8,4.6932,536.27,4.6951,106.51,4.6928,4706.63,4.6953,751.81,4.6918,1068.39,4.696,5093.03,4.6909,266.47,4.6969,1658.65,4.6905,68.35,4.6981,104.0,4.6896,1041.07,4.6982,220.05,4.6891,1100.85,4.6988,1609.95,4.689,273.39,4.6994,68.31,4.6863,1040.96,4.7011,273.24,4.6855,1711.97,4.7017,1662.14,4.6852,683.48,4.7035,706.53,4.6841,266.86,4.7039,265.74,4.6837,563.63,4.7043,726.3,4.6834,1720.22,4.7055,683.09,4.6802,658.63,4.7078,1127.26,4.6798,563.63,4.7079,1720.22,4.6796,1025.22,4.709,563.63,4.6792,1631.38,4.7099,2421.36,4.6789,555.48,4.7107,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:02:00,4.6894,298.82,4.6913,27.8,4.6893,261.35,4.6914,106.6,4.6892,4773.41,4.6923,433.89,4.6891,220.05,4.6927,416.93,4.6889,285.91,4.6928,396.83,4.6881,266.63,4.6939,104.0,4.6871,536.39,4.694,220.05,4.687,572.63,4.695,1526.93,4.6864,68.66,4.6953,66.94,4.6856,1065.0,4.6961,1662.14,4.6855,35.85,4.6969,267.76,4.6849,274.65,4.6975,851.5,4.684,1103.27,4.6976,341.68,4.6817,1711.97,4.6978,1575.99,4.6811,686.63,4.6981,570.82,4.6803,267.08,4.7009,265.91,4.6802,1151.63,4.7014,669.4,4.6798,563.63,4.7024,810.91,4.679,1720.22,4.7035,706.53,4.6775,658.63,4.705,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:03:00,4.6901,285.91,4.6906,14.09,4.6899,559.85,4.6924,395.79,4.6898,220.05,4.6925,375.09,4.6892,303.21,4.6928,416.73,4.6891,436.36,4.6929,413.89,4.6885,106.64,4.6934,4989.14,4.6882,692.95,4.6938,104.0,4.6879,220.05,4.6941,1619.98,4.6878,1112.83,4.6947,850.14,4.6869,618.18,4.6948,723.41,4.6868,588.53,4.6962,1662.14,4.6859,1065.0,4.6976,341.68,4.6853,1065.96,4.6978,1575.99,4.6845,851.5,4.6981,570.82,4.6844,35.85,4.7015,696.88,4.6842,607.76,4.7023,265.83,4.6841,595.06,4.7024,810.91,4.6836,341.74,4.7035,706.53,4.6821,570.94,4.705,563.63,4.6807,1711.97,4.7053,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:04:00,4.7007,426.28,4.7016,726.75,4.7002,4763.02,4.7019,27.8,4.7001,571.5,4.7023,378.47,4.6997,549.62,4.7028,1573.63,4.6996,220.05,4.7035,220.05,4.6987,1146.92,4.7038,829.85,4.6981,266.07,4.704,4770.5,4.698,70.4,4.7044,1605.21,4.6979,577.83,4.7046,422.93,4.6978,624.49,4.7049,104.0,4.6969,1177.93,4.7054,760.57,4.6966,35.85,4.7055,220.05,4.6965,281.59,4.7077,569.56,4.6964,736.82,4.7081,753.07,4.6949,720.29,4.7082,68.47,4.6948,220.05,4.709,1662.14,4.6937,266.31,4.7091,839.66,4.6936,544.57,4.7099,273.87,4.6935,1711.97,4.7101,709.37,4.6933,525.65,4.7123,265.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:05:00,4.6943,533.35,4.696,785.42,4.6937,220.05,4.697,1467.95,4.6934,255.99,4.6987,1634.56,4.6933,715.46,4.6992,104.0,4.6932,285.91,4.7004,67.61,4.693,4592.31,4.702,1932.57,4.6929,1163.73,4.7021,570.58,4.6926,220.05,4.7031,1586.53,4.6918,266.42,4.7037,349.6,4.6917,597.92,4.7059,265.62,4.6916,514.62,4.7065,676.08,4.691,1188.09,4.7078,1785.89,4.6909,68.5,4.7091,1538.33,4.6899,35.85,4.71,563.63,4.6898,625.72,4.7119,555.48,4.6897,591.92,4.7124,1720.22,4.6895,616.75,4.714,563.63,4.6893,268.52,4.7145,2421.36,4.6892,338.32,4.7148,1011.79,4.6866,1143.3,4.716,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:06:00,4.6932,300.04,4.6948,27.8,4.6931,721.22,4.6949,9.3,4.6927,220.05,4.6951,386.25,4.6917,266.43,4.6952,405.41,4.6916,610.89,4.6954,420.12,4.6914,611.64,4.6966,1634.45,4.6909,69.23,4.6974,279.45,4.6899,35.85,4.6983,104.0,4.6898,625.72,4.6984,701.88,4.6895,520.19,4.6987,718.06,4.6894,877.6,4.7004,67.61,4.6877,1065.0,4.7015,341.27,4.6874,911.79,4.702,1932.57,4.6872,316.32,4.7021,570.58,4.6866,1143.3,4.7031,1586.53,4.6865,1711.97,4.7036,265.75,4.6854,672.49,4.7037,349.6,4.6844,266.84,4.706,563.63,4.6843,563.63,4.7065,676.08,4.6833,658.63,4.7078,1785.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:07:00,4.6903,431.1,4.6911,23.94,4.6901,4600.93,4.6926,247.89,4.6893,578.21,4.6927,1243.37,4.6887,220.05,4.6942,104.0,4.6885,67.03,4.6949,279.45,4.687,268.12,4.695,764.97,4.6869,1090.49,4.6953,390.64,4.6861,1101.85,4.6954,834.03,4.686,625.71,4.6969,570.95,4.6856,571.07,4.6972,350.94,4.6855,341.77,4.6975,67.93,4.6851,338.38,4.6976,712.62,4.6841,1127.54,4.6983,1662.14,4.6832,670.3,4.6984,701.88,4.6825,1711.97,4.6991,271.72,4.6819,266.99,4.702,563.63,4.6805,1720.22,4.703,265.79,4.6804,558.7,4.7031,1586.53,4.6798,658.63,4.7035,679.31,4.6796,563.63,4.7054,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:08:00,4.6903,575.08,4.6923,20.01,4.6901,5089.29,4.6926,418.82,4.6898,285.91,4.6932,381.63,4.6897,220.05,4.6933,419.72,4.6886,266.6,4.6936,220.05,4.6881,546.54,4.6938,4698.74,4.688,598.56,4.6949,279.45,4.6864,1066.0,4.6952,804.87,4.6863,35.85,4.6953,785.35,4.686,625.71,4.6959,104.0,4.6857,851.9,4.6976,712.62,4.6856,1179.82,4.6983,851.9,4.6855,912.62,4.6984,701.88,4.6851,338.38,4.6989,1662.14,4.6834,1711.97,4.703,265.79,4.6819,266.99,4.7031,1586.53,4.6818,593.31,4.7054,2421.36,4.6805,1720.22,4.706,563.63,4.6803,598.23,4.707,555.48,4.6798,658.63,4.7071,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:09:00,4.6872,5623.23,4.6897,11.47,4.6871,300.82,4.6898,457.35,4.6867,66.93,4.6909,279.45,4.6866,220.05,4.6912,752.08,4.6852,266.8,4.6915,220.05,4.6851,267.71,4.6923,104.0,4.6846,1134.77,4.6938,1433.48,4.6842,35.85,4.6952,851.9,4.684,626.54,4.6953,68.23,4.6837,571.57,4.6958,350.97,4.6834,341.82,4.697,272.93,4.6831,1066.0,4.6972,792.46,4.683,339.29,4.6975,1662.14,4.6816,851.9,4.6976,712.62,4.6815,1046.06,4.6982,266.06,4.6814,669.27,4.7014,682.33,4.6807,1711.97,4.702,563.63,4.6796,563.63,4.7031,1586.53,4.6776,267.23,4.7035,658.63,4.6775,1119.12,4.7037,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:10:00,4.6911,285.91,4.6932,444.27,4.691,578.62,4.6933,798.55,4.6906,220.05,4.6936,17.15,4.6902,5132.37,4.6938,4616.38,4.6893,266.56,4.6945,220.05,4.6892,1152.44,4.6948,1614.57,4.6891,242.83,4.6955,104.0,4.6883,35.85,4.6969,70.33,4.688,67.39,4.697,1547.58,4.6871,1066.0,4.6985,281.31,4.687,1216.84,4.6997,1662.14,4.6867,851.9,4.7009,753.59,4.6866,625.67,4.7014,752.44,4.6865,269.57,4.7029,265.79,4.6863,680.24,4.703,703.28,4.6862,711.5,4.7035,658.63,4.6847,1711.97,4.7048,2421.36,4.6845,438.95,4.706,1119.11,4.6835,351.26,4.7071,1720.22,4.683,266.92,4.7078,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:11:00,4.6949,535.03,4.6955,27.84,4.6946,220.05,4.6964,824.93,4.6942,4585.41,4.6969,422.88,4.6936,1072.75,4.6977,6251.77,4.6927,692.61,4.6992,1538.89,4.6923,69.62,4.6999,104.0,4.6919,35.85,4.7021,70.27,4.6918,1044.79,4.703,1418.16,4.6908,269.24,4.7038,281.07,4.6906,625.77,4.7046,1662.14,4.6897,1917.9,4.7047,265.69,4.6895,341.71,4.706,2421.36,4.6891,570.59,4.7071,2378.85,4.689,338.47,4.7078,1127.26,4.6886,1711.97,4.7082,702.67,4.6878,694.28,4.7091,1538.33,4.6875,1152.27,4.7099,555.48,4.6836,266.89,4.7107,563.63,4.6835,351.26,4.7147,265.13,4.6829,563.63,4.7148,267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:12:00,4.6969,418.95,4.6973,13.56,4.6959,574.38,4.6974,760.1,4.6956,220.05,4.6984,447.63,4.6953,69.83,4.6987,1644.23,4.6945,1136.59,4.6992,418.11,4.6941,35.85,4.6997,786.87,4.6939,266.3,4.7001,4614.24,4.6938,610.93,4.7002,1647.81,4.6929,567.77,4.7005,220.05,4.6928,1189.44,4.7014,941.23,4.6927,277.42,4.7033,68.66,4.6926,624.75,4.7047,1662.14,4.6906,1711.97,4.705,1871.95,4.6897,754.4,4.7054,2421.36,4.6894,509.82,4.707,265.56,4.6892,570.78,4.7071,1720.22,4.6889,688.91,4.7094,686.56,4.6884,569.41,4.7099,555.48,4.6876,266.66,4.7103,1471.28,4.6875,563.63,4.7107,1222.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:13:00,4.6969,947.8,4.6984,769.78,4.6967,220.05,4.699,434.31,4.6966,4687.65,4.6997,1525.72,4.6956,266.21,4.7002,4651.18,4.6955,1093.2,4.701,390.64,4.6939,35.85,4.7012,850.1,4.6938,1175.0,4.7013,768.26,4.6933,341.4,4.7015,220.05,4.6928,1065.0,4.704,782.09,4.6927,1196.09,4.7042,820.96,4.6926,852.3,4.7047,852.3,4.6925,338.34,4.7048,1662.14,4.6895,266.55,4.708,265.51,4.6894,1711.97,4.7103,2432.46,4.6886,515.52,4.7109,563.63,4.6884,516.83,4.7117,2421.36,4.6875,563.63,4.7123,781.52,4.6869,1785.89,4.713,555.48,4.6844,704.11,4.7147,658.63,4.6837,267.0,4.7153,265.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:14:00,4.7091,309.93,4.7104,731.04,4.7089,691.44,4.7119,1577.8,4.7086,220.05,4.7121,418.26,4.7084,4604.32,4.7126,4942.36,4.7079,265.51,4.7134,1515.15,4.7078,69.82,4.716,16.03,4.7077,1130.89,4.7174,1662.14,4.7063,279.27,4.7175,67.58,4.7057,1149.02,4.718,777.97,4.7056,1065.0,4.7182,793.62,4.7055,568.67,4.7191,264.88,4.7046,852.3,4.7192,270.31,4.7025,698.18,4.7222,1720.22,4.7024,1056.78,4.7232,792.7,4.6982,1711.97,4.7235,1275.0,4.6981,266.07,4.7237,675.78,4.698,563.63,4.7239,16.03,4.6968,2146.65,4.7243,711.12,4.6954,1613.05,4.7247,555.48,4.6953,658.63,4.7249,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:15:00,4.6939,1008.2,4.6963,27.83,4.6937,220.05,4.6967,750.61,4.6935,285.91,4.6971,5104.19,4.6924,67.1,4.6986,324.05,4.6921,572.07,4.6989,1533.8,4.6919,266.42,4.7009,824.07,4.6918,542.67,4.7017,787.6,4.6917,220.05,4.7027,68.45,4.6909,268.41,4.7028,1662.14,4.6908,35.85,4.7043,273.79,4.6903,1065.0,4.7055,265.65,4.6902,599.19,4.7056,705.11,4.6894,1473.86,4.7057,742.59,4.6893,570.65,4.7084,658.63,4.6883,341.73,4.7088,2404.69,4.6882,316.26,4.7089,563.63,4.6881,338.34,4.7098,1127.26,4.6874,625.64,4.7109,555.48,4.6873,1711.97,4.7117,2421.36,4.6871,671.03,4.7121,839.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:16:00,4.6869,835.62,4.6898,5262.95,4.6866,220.05,4.6905,220.05,4.6864,4682.24,4.6919,391.46,4.6843,302.7,4.6923,775.89,4.6842,205.18,4.6926,104.0,4.6838,532.05,4.693,69.15,4.6836,1606.05,4.6943,1662.14,4.6833,68.49,4.6945,853.5,4.6819,853.5,4.6946,276.6,4.6818,273.98,4.6949,844.58,4.6803,1711.97,4.6956,852.64,4.6801,1144.66,4.6957,571.35,4.6781,267.2,4.6971,266.12,4.678,703.97,4.6987,739.21,4.676,1127.26,4.6991,691.5,4.6757,1720.22,4.6993,824.23,4.675,563.63,4.6998,1127.26,4.6743,555.48,4.7009,563.63,4.6735,1103.56,4.7024,2421.36,4.6734,658.63,4.7036,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:17:00,4.695,534.19,4.6971,764.62,4.694,5289.44,4.6981,765.03,4.6939,106.52,4.6983,736.58,4.6938,420.81,4.6987,793.45,4.6935,643.02,4.6993,104.0,4.6934,1171.53,4.6999,1604.77,4.6922,1133.97,4.7011,68.3,4.6918,266.42,4.7027,273.21,4.6917,70.4,4.7031,1662.14,4.6913,1102.66,4.7055,265.65,4.691,35.85,4.7056,705.11,4.6905,1067.0,4.7057,742.59,4.6903,267.85,4.7072,1341.65,4.6899,1070.99,4.7088,1720.22,4.6889,853.5,4.7089,563.63,4.6888,316.46,4.7098,1127.26,4.6879,1711.97,4.71,555.48,4.6877,625.69,4.7109,806.27,4.6865,669.63,4.7117,2421.36,4.6851,266.8,4.7121,839.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:18:00,4.6958,546.9,4.6974,421.08,4.6957,106.48,4.6975,372.41,4.6955,505.96,4.6979,27.83,4.6948,5189.88,4.6988,1507.59,4.6945,27.83,4.6994,220.05,4.6943,1094.09,4.7,4793.5,4.6937,207.46,4.7007,1492.85,4.6936,266.32,4.7014,104.0,4.6932,35.85,4.7031,1662.14,4.6925,600.0,4.7042,785.48,4.6924,533.16,4.7056,705.11,4.6912,1067.0,4.7087,265.47,4.6899,1711.97,4.7088,1720.22,4.6891,853.5,4.7089,563.63,4.6888,316.46,4.7098,1127.26,4.6881,513.06,4.71,555.48,4.688,576.54,4.7104,658.63,4.6878,266.65,4.7108,2421.36,4.6875,563.63,4.7109,806.27,4.6836,563.63,4.7121,839.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:19:00,4.6977,5175.89,4.6991,379.86,4.6975,421.64,4.6992,409.93,4.6974,220.05,4.7003,1201.43,4.6963,70.13,4.7004,712.5,4.6962,616.1,4.7012,4633.83,4.6961,596.19,4.7014,220.05,4.695,35.85,4.7019,801.1,4.6949,266.25,4.702,822.12,4.6948,269.22,4.703,104.0,4.6945,1578.95,4.7034,67.82,4.6944,555.55,4.7051,271.27,4.6936,338.36,4.7056,705.11,4.6925,853.5,4.7059,754.81,4.6924,625.65,4.7085,1662.14,4.6916,1711.97,4.7087,265.47,4.691,673.06,4.7088,1720.22,4.6901,1073.89,4.7095,678.18,4.6893,266.56,4.7098,1127.26,4.6875,563.63,4.7104,658.63,4.686,1127.26,4.7109,806.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:20:00,4.6939,1065.47,4.6956,27.83,4.6935,220.05,4.6965,833.77,4.6932,4614.8,4.6966,431.3,4.6925,266.38,4.697,4653.69,4.6924,69.44,4.6974,220.05,4.692,1194.09,4.6985,1516.54,4.691,35.85,4.6994,104.0,4.6909,277.77,4.7008,1587.99,4.6895,1159.19,4.7012,68.03,4.6873,1711.97,4.7028,1662.14,4.6871,694.42,4.7029,272.14,4.6861,266.75,4.7054,265.65,4.6859,578.8,4.7055,700.75,4.6846,529.47,4.7059,822.34,4.6836,563.63,4.7073,680.35,4.6835,555.48,4.7089,563.63,4.6827,658.63,4.7098,1127.26,4.6821,1720.22,4.7104,658.63,4.6814,1041.63,4.7108,2421.36,4.6801,1598.56,4.7109,806.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:21:00,4.6945,27.83,4.6948,27.83,4.6927,5766.51,4.6951,425.76,4.6925,220.05,4.6956,412.6,4.6911,67.7,4.6957,358.54,4.6907,266.48,4.6966,4700.88,4.6906,1117.07,4.6974,220.05,4.6895,1067.0,4.6978,717.11,4.6894,274.21,4.6979,104.0,4.6886,35.85,4.698,799.41,4.6885,852.4,4.6998,1620.83,4.6881,1108.05,4.7001,68.56,4.6858,1711.97,4.7017,852.4,4.6856,949.62,4.7018,281.58,4.6847,600.82,4.7034,265.77,4.6846,572.1,4.7035,1662.14,4.6842,563.63,4.7042,847.23,4.6821,1720.22,4.7055,700.75,4.681,1055.78,4.706,698.58,4.6806,555.48,4.7071,1720.22,4.6796,563.63,4.7089,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:22:00,4.6927,898.87,4.6955,4780.32,4.6925,674.0,4.6956,1251.47,4.6918,4736.1,4.6965,220.05,4.6911,67.7,4.6974,761.65,4.6906,1155.34,4.6978,717.11,4.6896,35.85,4.6979,104.0,4.6894,274.21,4.6998,1620.83,4.6883,1065.0,4.7001,68.56,4.6882,1206.22,4.7016,1662.14,4.6858,1711.97,4.7018,281.58,4.6856,949.62,4.7034,265.77,4.6842,563.63,4.7042,847.23,4.6821,1720.22,4.7055,700.75,4.6817,1217.53,4.706,698.58,4.681,1055.78,4.7071,1720.22,4.6806,555.48,4.7077,2421.36,4.6796,563.63,4.7089,563.63,4.6792,658.63,4.7097,658.63,4.676,1127.26,4.7098,1127.26,4.6758,268.0,4.7107,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:23:00,4.6924,427.9,4.6935,27.83,4.6917,592.11,4.695,762.92,4.6916,220.05,4.6958,134.9,4.6906,571.15,4.6972,1536.33,4.6894,1174.93,4.6978,104.0,4.6886,35.85,4.6988,5711.91,4.6882,266.63,4.6992,391.02,4.6881,537.04,4.6998,1480.85,4.6867,1191.69,4.7,201.42,4.6844,1711.97,4.7014,624.7,4.6843,266.85,4.7022,265.83,4.6831,1077.35,4.7023,341.16,4.6821,1720.22,4.7024,2514.54,4.6806,555.48,4.703,349.68,4.6798,658.63,4.7033,570.18,4.6796,563.63,4.7039,1065.0,4.6775,834.35,4.7055,700.75,4.676,1127.26,4.7059,1289.29,4.6758,268.0,4.7092,658.63,4.6749,563.63,4.7097,3242.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:24:00,4.6905,27.83,4.6922,27.83,4.6897,434.74,4.6931,4713.38,4.6896,263.38,4.6936,1184.91,4.6895,288.44,4.6941,104.0,4.6886,4741.01,4.6944,220.05,4.6876,266.66,4.6966,1577.03,4.6875,67.01,4.6972,69.39,4.687,35.85,4.6973,342.01,4.6869,526.35,4.6975,852.4,4.6868,589.75,4.6976,570.87,4.686,268.03,4.6989,277.57,4.6838,631.03,4.6997,1662.14,4.6837,532.44,4.6998,1480.85,4.6834,1711.97,4.7014,624.7,4.6819,672.7,4.7022,265.83,4.6799,267.1,4.703,349.68,4.6798,658.63,4.7031,690.95,4.6797,1215.94,4.7037,2421.36,4.6796,563.63,4.705,658.63,4.6779,1720.22,4.7055,700.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:25:00,4.6908,313.74,4.6934,434.64,4.6905,220.05,4.6935,106.57,4.6904,558.43,4.6937,4669.41,4.6899,5152.88,4.6939,739.14,4.6879,35.85,4.6944,447.11,4.6878,1203.99,4.6952,104.0,4.6877,212.01,4.6958,1569.32,4.6875,67.01,4.697,272.84,4.6869,266.7,4.6971,68.79,4.6861,1065.0,4.6996,265.98,4.686,268.03,4.6997,1662.14,4.6851,564.15,4.6998,1480.85,4.685,611.97,4.7015,692.65,4.6821,1711.97,4.703,349.68,4.682,266.98,4.7036,816.74,4.6819,672.7,4.705,658.63,4.6797,1184.29,4.7051,555.48,4.6796,563.63,4.7053,2421.36,4.6779,1720.22,4.7055,700.75,4.6767,555.48,4.7059,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:26:00,4.6915,310.52,4.694,3.71,4.6914,1251.91,4.6941,527.82,4.6913,4692.71,4.6945,407.71,4.6892,575.02,4.6946,365.14,4.6891,680.24,4.6947,4732.5,4.6883,35.85,4.6953,220.05,4.6879,266.64,4.6961,104.0,4.6878,1345.09,4.6966,713.16,4.6867,1468.76,4.6967,834.19,4.6866,577.85,4.6969,2421.36,4.6843,1711.97,4.6971,68.79,4.6839,266.87,4.6977,570.76,4.6838,703.52,4.6983,341.98,4.6834,563.63,4.6993,281.09,4.6829,585.08,4.6997,1662.14,4.6814,545.6,4.6998,1480.85,4.6796,563.63,4.7029,265.79,4.6782,1017.82,4.703,349.68,4.6779,1720.22,4.7035,744.77,4.6767,555.48,4.7036,816.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:27:00,4.6927,984.3,4.6945,6.93,4.6924,247.88,4.6953,771.88,4.6908,266.48,4.6954,418.79,4.6907,1133.82,4.6965,4718.72,4.6904,212.01,4.6973,220.05,4.6897,35.85,4.6974,782.84,4.6891,268.53,4.6976,749.59,4.6884,1098.01,4.6985,104.0,4.6879,570.59,4.6992,70.3,4.686,852.4,4.6998,1480.85,4.6859,1711.97,4.7008,281.18,4.6854,682.06,4.7026,1662.14,4.6848,548.1,4.703,349.68,4.6839,266.87,4.7034,265.77,4.6834,563.63,4.7035,744.77,4.6831,554.69,4.7036,816.74,4.6803,658.63,4.7053,702.96,4.6797,1006.99,4.7067,2421.36,4.6796,563.63,4.7069,563.63,4.6779,1720.22,4.7085,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:28:00,4.6926,553.62,4.6951,6.93,4.6925,106.55,4.6952,431.26,4.6924,5462.85,4.6954,840.29,4.6914,220.05,4.6963,220.05,4.6908,266.48,4.6967,4773.63,4.6906,1159.08,4.6969,823.55,4.6904,212.01,4.6971,751.58,4.6892,35.85,4.6986,104.0,4.6884,1065.0,4.6998,1480.85,4.6883,1167.24,4.7007,1662.14,4.6879,570.59,4.703,349.68,4.6855,1711.97,4.7034,265.77,4.6839,266.87,4.7035,744.77,4.6834,563.63,4.7036,816.74,4.6831,554.69,4.7067,2421.36,4.6817,545.94,4.7069,563.63,4.6803,658.63,4.7085,658.63,4.6796,563.63,4.7091,555.48,4.6779,1720.22,4.7098,1127.26,4.6767,555.48,4.7108,265.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:29:00,4.6935,1043.21,4.6958,779.59,4.6934,505.96,4.6962,418.96,4.693,4707.5,4.6971,751.58,4.6918,266.42,4.6973,220.05,4.6917,1231.88,4.6975,829.25,4.6913,69.94,4.6991,104.0,4.6904,212.01,4.6997,68.13,4.6899,35.85,4.6998,1480.85,4.6898,279.76,4.7007,1662.14,4.6896,1187.16,4.7014,272.53,4.6879,570.59,4.703,349.68,4.6862,1711.97,4.7035,744.77,4.686,699.41,4.7036,816.74,4.685,888.42,4.7057,265.64,4.6849,618.2,4.7058,681.31,4.6834,563.63,4.7069,563.63,4.6803,1707.75,4.7077,2421.36,4.6796,563.63,4.7085,658.63,4.6794,555.48,4.7091,555.48,4.6779,1720.22,4.7098,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:30:00,4.6995,820.74,4.7009,6.51,4.6983,422.89,4.7011,733.75,4.6981,1184.49,4.7023,1643.34,4.6978,69.43,4.7034,4771.12,4.6965,35.85,4.7039,1551.03,4.6964,2251.13,4.7055,104.0,4.6963,277.74,4.7066,68.69,4.6962,266.17,4.7075,1662.14,4.6947,852.4,4.7077,1614.45,4.6946,570.14,4.7081,270.7,4.6927,693.46,4.7097,265.41,4.6921,266.41,4.7112,1720.22,4.692,1195.46,4.712,658.63,4.6873,563.63,4.7121,839.43,4.6869,1008.91,4.7126,676.76,4.6859,1127.26,4.7129,555.48,4.6845,658.63,4.7136,563.63,4.684,555.48,4.7138,828.14,4.6834,563.63,4.7155,2421.36,4.683,1601.08,4.716,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:31:00,4.6945,27.83,4.6964,285.91,4.6942,415.34,4.6965,352.18,4.6935,220.05,4.6966,376.58,4.6934,683.75,4.6974,220.05,4.692,266.41,4.6975,425.73,4.6919,279.85,4.6983,713.5,4.6916,1230.14,4.6984,784.99,4.6907,35.85,4.6989,4759.82,4.6889,1065.0,4.7005,104.0,4.6888,1255.89,4.7014,801.04,4.6881,699.63,4.7015,350.01,4.6846,1978.8,4.7022,69.04,4.6845,658.63,4.7024,815.63,4.6843,1295.72,4.7038,276.41,4.6834,563.63,4.7039,1662.14,4.6831,1720.22,4.706,754.02,4.6822,1054.96,4.7061,832.43,4.6801,555.48,4.7065,265.59,4.6796,563.63,4.7084,694.36,4.6791,761.81,4.7095,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:32:00,4.6926,106.55,4.6956,1228.57,4.6925,1254.34,4.6957,420.25,4.6921,4666.9,4.6964,220.05,4.6918,266.42,4.6967,4621.49,4.6917,67.61,4.6974,792.73,4.6906,625.34,4.6976,710.27,4.6905,591.41,4.6977,230.6,4.6902,270.44,4.6986,104.0,4.6889,35.85,4.6997,350.91,4.6888,341.79,4.7001,770.68,4.6879,1065.0,4.7005,882.1,4.6878,579.87,4.7013,1662.14,4.6877,559.82,4.7022,272.12,4.6862,695.8,4.7057,265.64,4.6848,1711.97,4.7058,563.63,4.6835,266.89,4.706,754.02,4.6834,563.63,4.7061,832.43,4.6831,1720.22,4.7066,680.29,4.6827,623.04,4.7077,658.63,4.6813,639.99,4.7098,1690.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:33:00,4.6923,603.0,4.6924,27.83,4.6919,505.96,4.6949,418.39,4.6918,4579.87,4.6951,364.92,4.6904,557.6,4.6952,410.84,4.6903,558.47,4.6967,4690.43,4.6898,35.85,4.6968,1624.16,4.6896,266.55,4.6981,104.0,4.6895,254.57,4.6991,816.16,4.6886,427.37,4.7001,770.68,4.6884,392.29,4.7004,1662.14,4.6879,1303.41,4.7032,265.78,4.6878,639.12,4.704,1509.74,4.6874,163.44,4.7043,2421.36,4.6864,851.4,4.7058,563.63,4.6855,1711.97,4.7068,658.63,4.6854,317.11,4.7083,555.48,4.685,571.06,4.7098,1690.89,4.6848,342.16,4.7108,265.35,4.6841,266.86,4.7109,815.97,4.684,563.63,4.7112,1720.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:34:00,4.6886,106.64,4.6916,285.91,4.6885,220.05,4.6923,129.56,4.6884,5678.91,4.6924,220.05,4.6878,254.51,4.6929,812.01,4.6876,67.84,4.6938,423.35,4.6875,266.67,4.6942,104.0,4.6861,271.35,4.6944,220.05,4.6857,35.85,4.696,1504.19,4.6856,1136.12,4.6964,67.69,4.6853,1065.0,4.6981,270.77,4.6839,851.4,4.6983,1662.14,4.6837,590.62,4.6988,800.64,4.6824,678.39,4.6991,816.16,4.6823,656.33,4.7003,265.94,4.6817,1711.97,4.7018,563.63,4.6797,267.11,4.7025,676.91,4.6796,563.63,4.704,1509.74,4.6793,658.63,4.7043,2421.36,4.6789,1720.22,4.7058,563.63,4.6783,1206.41,4.707,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:35:00,4.6834,596.89,4.6869,285.91,4.6832,285.91,4.687,4574.97,4.6825,638.16,4.6874,220.05,4.6823,254.51,4.6889,27.83,4.6821,4735.82,4.6891,433.66,4.682,68.58,4.6893,101.73,4.6806,267.06,4.6897,104.0,4.6805,274.31,4.6899,734.86,4.6798,35.85,4.6908,68.38,4.6796,1238.43,4.6924,1662.14,4.6787,1065.0,4.6925,624.48,4.6779,851.4,4.6933,1437.81,4.6767,685.77,4.6968,266.14,4.6764,1979.27,4.6969,683.83,4.6749,563.63,4.6978,563.63,4.6745,1720.22,4.6984,658.63,4.674,1264.57,4.6988,800.64,4.673,1281.0,4.6991,816.16,4.6725,555.48,4.6998,1127.26,4.672,658.63,4.7018,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:36:00,4.6769,282.21,4.6794,31.53,4.6765,430.9,4.6802,5105.2,4.6764,591.82,4.6804,220.05,4.6761,4742.03,4.681,216.37,4.6756,267.35,4.6817,104.0,4.6755,220.05,4.6832,351.92,4.6746,69.98,4.6833,67.84,4.6733,1065.0,4.6849,855.0,4.6732,35.85,4.685,271.34,4.673,279.91,4.6851,368.88,4.6726,855.0,4.6852,362.69,4.6725,342.89,4.6864,1662.14,4.6714,629.4,4.6876,266.66,4.6713,628.23,4.688,342.89,4.6704,1711.97,4.6893,101.73,4.6694,267.7,4.6894,678.36,4.6693,699.78,4.6896,572.15,4.669,1278.0,4.6897,1127.26,4.6669,1720.22,4.6898,563.63,4.666,1140.52,4.69,1674.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:37:00,4.6765,285.91,4.6792,27.82,4.6764,1015.88,4.6795,418.87,4.6757,4774.98,4.6798,4670.16,4.6755,220.05,4.6804,220.05,4.6745,68.17,4.6826,104.0,4.6732,35.85,4.6836,417.86,4.673,272.68,4.6837,419.08,4.6725,855.0,4.6854,268.21,4.6724,1068.0,4.6859,572.87,4.6722,1218.57,4.6872,1662.14,4.6696,1711.97,4.6874,700.35,4.6694,691.53,4.6875,803.47,4.6676,1233.64,4.6895,266.55,4.6674,267.82,4.6897,1127.26,4.6672,563.63,4.6898,1234.16,4.666,1278.0,4.69,658.63,4.6637,1037.3,4.6907,2421.36,4.6631,555.48,4.6924,1632.09,4.6629,1127.26,4.6931,555.48,4.6628,1720.22,4.6938,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:38:00,4.6764,216.18,4.6799,285.91,4.6763,1022.21,4.6801,4722.82,4.6762,285.91,4.6803,220.05,4.6754,4782.34,4.6808,247.44,4.6736,35.85,4.6812,104.0,4.6734,267.47,4.6814,416.39,4.6723,1068.0,4.6827,351.95,4.6722,1192.99,4.6833,723.21,4.6696,1711.97,4.6853,342.73,4.6677,1164.29,4.6858,855.0,4.6673,267.82,4.6859,572.87,4.6672,563.63,4.6873,266.68,4.666,1278.0,4.6874,2362.49,4.6657,658.63,4.6875,803.47,4.6638,618.95,4.6898,563.63,4.6637,578.36,4.6924,1632.09,4.6631,555.48,4.6931,555.48,4.6629,1127.26,4.6935,658.63,4.6628,1720.22,4.6938,563.63,4.6608,563.63,4.6957,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:39:00,4.6839,3.29,4.6862,27.82,4.6832,998.79,4.6863,392.65,4.6824,220.05,4.6865,419.49,4.6811,35.85,4.6869,357.96,4.6808,267.05,4.687,412.28,4.6807,1147.33,4.6873,220.05,4.6803,67.67,4.6876,4655.74,4.6793,272.64,4.6877,247.44,4.6778,1172.82,4.6886,104.0,4.6767,1711.97,4.6894,739.29,4.6753,267.36,4.6897,732.61,4.6752,698.95,4.6911,68.05,4.675,563.63,4.6924,1632.09,4.674,1720.22,4.6926,1662.14,4.6728,1127.26,4.6927,272.2,4.6726,622.23,4.6971,266.12,4.6725,651.95,4.6972,680.49,4.6714,658.63,4.6974,555.48,4.6711,563.63,4.6975,793.47,4.6696,1048.42,4.6976,745.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:40:00,4.68,3.29,4.6824,309.84,4.6799,106.83,4.6831,4777.96,4.6794,639.71,4.6833,220.05,4.6791,635.72,4.6839,393.14,4.6789,70.12,4.6845,815.13,4.6782,4685.89,4.6848,104.0,4.6774,280.48,4.6851,351.9,4.6764,35.85,4.6852,237.49,4.676,1335.32,4.6877,788.47,4.6759,1217.67,4.6878,830.85,4.6725,855.0,4.6879,272.81,4.6724,1711.97,4.688,68.24,4.6723,587.75,4.6895,572.12,4.6722,576.1,4.6903,266.51,4.672,267.55,4.6904,1662.14,4.6719,697.31,4.6924,1632.09,4.671,563.63,4.6926,673.61,4.6678,658.63,4.6929,563.63,4.6672,563.63,4.6939,658.63,4.6663,1041.31,4.696,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:41:00,4.6814,333.97,4.6842,285.91,4.6811,1016.21,4.6849,4699.98,4.6802,4751.44,4.6854,791.89,4.6791,35.85,4.6855,421.58,4.6789,70.12,4.6862,324.05,4.6784,267.19,4.6866,237.49,4.6783,1218.52,4.6878,350.93,4.6774,280.48,4.688,68.24,4.6754,2779.97,4.6885,1637.04,4.6751,632.87,4.6895,572.12,4.6749,603.89,4.6904,1662.14,4.6746,673.93,4.6905,281.32,4.6712,267.6,4.6912,751.73,4.6711,1720.22,4.6923,266.39,4.671,563.63,4.6924,839.27,4.6695,606.45,4.695,703.3,4.6693,595.38,4.6953,1720.22,4.6689,1010.89,4.6974,555.48,4.6684,555.48,4.6975,1718.2,4.6678,658.63,4.6976,3166.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:42:00,4.6814,113.92,4.6843,708.34,4.6813,220.05,4.6854,755.41,4.6811,1016.21,4.6861,104.0,4.679,35.85,4.6862,220.05,4.6789,70.12,4.6866,237.49,4.6783,1218.52,4.6869,350.93,4.6775,1068.0,4.688,68.24,4.6774,280.48,4.6885,1637.04,4.6752,1711.97,4.6895,572.12,4.6751,632.87,4.6904,1662.14,4.6749,603.89,4.6905,281.32,4.6746,673.93,4.6911,717.63,4.6712,267.6,4.6912,751.73,4.6711,1720.22,4.6923,266.39,4.671,563.63,4.695,703.3,4.6695,606.45,4.6953,1720.22,4.6693,595.38,4.6973,2421.36,4.6689,1010.89,4.6974,555.48,4.6684,555.48,4.6975,1452.1,4.6678,658.63,4.6976,745.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:43:00,4.6813,328.54,4.6843,736.16,4.6811,1029.05,4.6848,4728.99,4.6805,4744.41,4.6854,755.41,4.6785,35.85,4.6862,220.05,4.6784,267.19,4.6866,341.49,4.6783,1218.52,4.6869,350.93,4.6754,1711.97,4.6885,1637.04,4.6753,1068.0,4.6895,572.12,4.6751,632.87,4.6904,1662.14,4.6749,603.89,4.6911,717.63,4.6712,267.6,4.6912,751.73,4.6711,1720.22,4.6923,266.39,4.671,563.63,4.6953,1720.22,4.6695,606.45,4.6955,2421.36,4.6693,595.38,4.6974,555.48,4.6684,555.48,4.6975,1452.1,4.6678,658.63,4.6976,745.38,4.6672,563.63,4.6979,563.63,4.666,1278.0,4.6997,265.97,4.6629,1127.26,4.6998,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:44:00,4.6812,113.92,4.6839,27.82,4.6811,106.81,4.684,5206.41,4.6803,654.92,4.6842,505.96,4.6802,4751.05,4.6848,768.65,4.6801,594.19,4.6859,350.96,4.6796,70.16,4.6861,104.0,4.6782,267.2,4.6877,1689.97,4.6781,280.64,4.688,67.11,4.6779,35.85,4.6895,572.12,4.6771,1146.9,4.6896,268.46,4.6751,632.87,4.6904,1662.14,4.6749,603.89,4.6911,717.63,4.6744,1711.97,4.6912,751.73,4.6743,701.6,4.6923,266.39,4.6712,267.6,4.6939,563.63,4.6711,1720.22,4.694,671.15,4.671,563.63,4.6953,1720.22,4.6695,606.45,4.6959,2421.36,4.6693,595.38,4.6974,555.48,4.6686,1052.41,4.6975,1452.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:45:00,4.6868,4901.46,4.688,777.24,4.6867,106.68,4.6894,1269.14,4.6863,652.16,4.6895,834.01,4.6861,652.09,4.6902,220.05,4.6854,69.69,4.6903,4683.06,4.6847,266.83,4.6912,796.81,4.6846,1138.32,4.6913,845.59,4.6838,35.85,4.692,350.99,4.6837,235.41,4.6921,104.0,4.6832,274.28,4.6942,67.54,4.6827,2685.69,4.6955,724.67,4.6804,2566.07,4.6956,786.73,4.6794,685.69,4.6958,280.7,4.6784,267.19,4.6967,1662.14,4.6783,1187.73,4.6977,266.09,4.6777,563.63,4.6992,1720.22,4.6743,658.63,4.7003,669.45,4.6738,1006.98,4.701,658.63,4.6729,555.48,4.7012,555.48,4.6726,1127.26,4.7023,3254.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:46:00,4.6868,4898.04,4.688,361.06,4.6863,652.16,4.6881,412.54,4.6861,615.92,4.6894,1269.14,4.6854,69.69,4.6895,834.01,4.6847,266.83,4.6902,220.05,4.6846,1138.32,4.6903,4796.45,4.6837,35.85,4.6912,796.81,4.6833,1068.0,4.6913,845.59,4.6832,274.28,4.692,350.99,4.6827,1617.69,4.6921,104.0,4.6801,1711.97,4.6942,67.54,4.68,854.1,4.6955,724.67,4.6794,685.69,4.6956,786.73,4.6784,267.19,4.6958,280.7,4.6783,1187.73,4.6967,1662.14,4.6777,563.63,4.6977,266.09,4.6743,658.63,4.6992,1720.22,4.6738,1006.98,4.7003,669.45,4.6729,555.48,4.701,658.63,4.6726,1127.26,4.7012,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:47:00,4.6868,4809.49,4.688,373.06,4.6864,220.05,4.6881,396.13,4.6863,432.11,4.6894,417.54,4.6861,585.99,4.6895,1566.28,4.6855,266.78,4.6903,220.05,4.6854,69.69,4.6912,796.81,4.6846,1202.28,4.6913,845.59,4.6835,35.85,4.692,104.0,4.6834,571.57,4.6924,351.0,4.6833,1068.0,4.6942,67.54,4.6832,274.28,4.6955,724.67,4.6827,1467.39,4.6956,786.73,4.6825,853.4,4.6958,280.7,4.6824,317.59,4.6967,1662.14,4.6799,1711.97,4.6977,266.09,4.6795,267.12,4.6992,1720.22,4.6794,685.69,4.6997,2421.36,4.6783,1187.73,4.7003,669.45,4.6777,563.63,4.701,658.63,4.6743,658.63,4.7012,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:48:00,4.686,418.69,4.6875,417.63,4.6854,220.05,4.6876,386.03,4.6851,654.89,4.688,418.44,4.6835,266.89,4.6891,4720.14,4.6834,571.6,4.6895,716.26,4.6833,1200.5,4.6896,769.11,4.6827,342.2,4.6903,220.05,4.6815,35.85,4.6916,104.0,4.6811,1167.03,4.6918,703.05,4.6788,1711.97,4.692,719.74,4.678,589.14,4.6939,351.03,4.6765,267.29,4.6941,1662.14,4.6764,1144.69,4.6955,724.67,4.6743,658.63,4.6959,839.92,4.6729,555.48,4.6977,266.09,4.6726,1127.26,4.6992,1720.22,4.6714,748.5,4.6998,1127.26,4.6712,702.66,4.701,658.63,4.6711,1720.22,4.7012,555.48,4.671,563.63,4.7013,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:49:00,4.6805,220.05,4.6837,285.91,4.6801,285.91,4.6844,220.05,4.68,610.89,4.6847,5098.88,4.6786,69.11,4.6848,371.1,4.6774,35.85,4.6854,27.82,4.677,1188.4,4.6857,219.75,4.6768,270.81,4.6862,104.0,4.6764,1066.0,4.6873,425.05,4.6737,1243.05,4.688,744.66,4.6731,677.01,4.6881,826.37,4.6712,1979.57,4.6884,920.68,4.6711,1720.22,4.69,269.11,4.671,563.63,4.6901,1662.14,4.6706,658.63,4.6903,220.05,4.6698,641.61,4.6911,745.8,4.6697,603.29,4.6918,703.05,4.6689,555.48,4.6923,266.39,4.6687,1003.84,4.6938,563.63,4.6672,563.63,4.6945,672.77,4.666,1278.0,4.695,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:50:00,4.6782,392.78,4.682,417.41,4.678,297.7,4.6822,5043.48,4.6779,4912.05,4.6824,220.05,4.6775,636.73,4.6829,219.74,4.6768,267.28,4.6833,798.78,4.6767,68.04,4.6837,104.0,4.6764,202.17,4.6853,351.92,4.6757,35.85,4.6855,70.42,4.6751,1066.0,4.6867,853.4,4.675,280.13,4.6868,1662.14,4.6747,602.74,4.6869,784.27,4.6746,1497.99,4.687,708.36,4.6742,317.97,4.6871,281.68,4.6718,1711.97,4.6902,266.51,4.6714,267.59,4.6903,700.03,4.6712,700.32,4.6911,745.8,4.671,1170.12,4.6916,704.2,4.6674,1720.22,4.6924,2421.36,4.6672,563.63,4.6935,658.63,4.666,1278.0,4.6938,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:51:00,4.6737,285.91,4.6772,27.82,4.6736,106.98,4.6773,220.05,4.6735,655.83,4.6774,285.91,4.6734,272.56,4.6783,5069.65,4.673,4596.92,4.6788,104.0,4.6729,576.75,4.6792,351.89,4.672,267.55,4.6804,966.67,4.6719,281.56,4.6805,401.18,4.6707,35.85,4.682,853.4,4.6688,1066.0,4.6821,68.24,4.6687,855.0,4.6834,1066.0,4.6686,1161.47,4.6835,1662.14,4.6681,703.91,4.6837,616.24,4.6675,267.81,4.6844,266.84,4.6671,1711.97,4.6845,572.31,4.666,1278.0,4.6849,712.84,4.6639,1152.02,4.6852,749.72,4.6638,1720.22,4.6881,682.4,4.6629,1127.26,4.6888,563.63,4.6625,1619.49,4.6894,715.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:52:00,4.6664,7.75,4.6683,5333.96,4.664,268.01,4.6688,285.91,4.6639,662.19,4.6695,251.05,4.6634,220.05,4.6697,104.0,4.6633,498.9,4.6704,394.8,4.6631,4730.67,4.6722,277.04,4.6619,35.85,4.6723,69.39,4.6617,271.67,4.6728,343.93,4.6588,3636.97,4.6735,853.4,4.6584,1195.12,4.6736,1662.14,4.658,679.18,4.6737,1345.67,4.6559,1280.0,4.6761,267.32,4.6551,268.52,4.6773,220.05,4.6549,658.63,4.6784,693.89,4.6534,1127.26,4.6785,2421.36,4.6532,1283.7,4.6787,1127.26,4.6531,563.63,4.6797,563.63,4.6523,1018.78,4.6799,1481.92,4.6516,1720.22,4.6805,658.63,4.6509,555.48,4.684,266.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:53:00,4.6666,425.42,4.6683,455.71,4.665,220.05,4.6689,4631.25,4.6649,328.12,4.6695,251.05,4.6648,304.46,4.6697,220.05,4.6636,35.85,4.6706,352.86,4.662,1070.0,4.6708,104.0,4.6619,268.13,4.6734,743.8,4.6611,855.0,4.6736,1662.14,4.661,319.2,4.6737,573.81,4.6601,1711.97,4.6761,267.32,4.6597,1293.56,4.6773,220.05,4.6585,268.33,4.6787,2575.48,4.658,1280.0,4.6797,563.63,4.6575,563.63,4.6805,658.63,4.6549,658.63,4.681,2421.36,4.6534,1127.26,4.6838,266.88,4.6532,1283.7,4.6839,746.58,4.6531,563.63,4.684,726.66,4.6516,1720.22,4.6841,555.48,4.6509,555.48,4.6848,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:54:00,4.6704,220.05,4.6738,5115.94,4.6703,107.05,4.6742,426.59,4.6701,722.25,4.6743,220.05,4.6699,4814.22,4.6747,455.87,4.6698,604.73,4.6756,362.26,4.6684,35.85,4.6757,388.73,4.6671,68.63,4.6758,69.6,4.6666,1070.0,4.6774,278.41,4.6665,267.87,4.6787,1448.22,4.6663,1205.69,4.6818,1662.14,4.6657,855.0,4.6819,696.02,4.6656,274.5,4.6838,266.88,4.6625,1711.97,4.6839,746.58,4.6624,1140.76,4.684,726.66,4.6619,686.26,4.6841,1214.11,4.6613,563.63,4.6848,563.63,4.6612,268.17,4.685,2421.36,4.66,1286.0,4.6884,266.62,4.6574,1720.22,4.6885,1008.33,4.6573,563.63,4.6888,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:55:00,4.667,4437.45,4.6708,313.73,4.6669,285.91,4.671,5150.92,4.6668,985.13,4.6717,104.0,4.6648,35.85,4.672,243.73,4.6647,70.03,4.6722,220.05,4.6636,1070.0,4.6735,67.6,4.6635,855.0,4.6738,351.95,4.6632,280.12,4.6739,751.23,4.6629,318.8,4.6752,270.39,4.6626,1225.54,4.6763,855.0,4.6613,1711.97,4.6764,343.63,4.6612,268.17,4.6776,573.64,4.66,1286.0,4.6785,267.18,4.6596,1279.05,4.6786,1662.14,4.6595,700.3,4.6787,1448.22,4.6574,1720.22,4.6796,675.97,4.6573,563.63,4.6808,563.63,4.6555,658.63,4.6835,555.48,4.6554,555.48,4.6839,746.58,4.6538,1050.45,4.684,726.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:56:00,4.6687,429.25,4.6709,285.91,4.6673,220.05,4.6716,131.82,4.6671,5797.88,4.6717,6176.57,4.6667,613.07,4.6721,220.05,4.6654,35.85,4.6724,423.31,4.6653,68.29,4.673,394.86,4.6641,268.0,4.6734,208.0,4.6638,273.15,4.6735,398.81,4.6629,318.8,4.6736,382.33,4.6627,1193.27,4.6757,925.26,4.6614,1711.97,4.6767,343.57,4.6612,268.17,4.6771,351.97,4.66,1286.0,4.6773,274.65,4.6599,692.55,4.6775,830.27,4.6584,1266.36,4.6776,1416.98,4.6574,1720.22,4.6785,267.18,4.6573,563.63,4.6786,1662.14,4.6562,1054.81,4.68,693.33,4.6555,658.63,4.6808,563.63,4.6554,555.48,4.6821,762.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:57:00,4.6663,220.05,4.6696,107.11,4.6662,824.8,4.6697,5688.05,4.6657,623.03,4.67,285.91,4.6655,5610.77,4.6701,640.51,4.6635,35.85,4.6721,220.05,4.6632,268.06,4.6726,67.19,4.6631,67.97,4.6728,753.86,4.6619,1927.6,4.6735,351.99,4.6616,892.11,4.6742,1662.14,4.6615,601.12,4.6743,268.75,4.6604,1711.97,4.6748,574.11,4.6602,344.18,4.6765,1561.79,4.6579,268.36,4.6767,343.57,4.6578,679.69,4.6779,671.47,4.6572,563.63,4.6787,267.17,4.6556,1286.0,4.6795,658.63,4.6555,1248.5,4.6797,1127.26,4.6534,1127.26,4.6802,2421.36,4.6531,1585.09,4.6808,563.63,4.653,1720.22,4.6821,762.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:58:00,4.6656,107.16,4.6689,27.82,4.6654,285.91,4.6691,505.96,4.6646,627.01,4.6703,104.0,4.6642,655.62,4.672,389.27,4.6634,212.48,4.6721,644.25,4.6632,268.06,4.6735,351.99,4.6604,1259.06,4.6742,1662.14,4.6574,268.39,4.6748,574.11,4.6573,2275.6,4.6764,267.3,4.6566,1286.0,4.6765,1561.79,4.6558,643.45,4.6787,2421.36,4.6557,570.84,4.6795,658.63,4.6534,1127.26,4.6797,1127.26,4.6531,563.63,4.6808,563.63,4.653,1720.22,4.6821,762.06,4.6519,658.63,4.6822,822.72,4.6513,555.48,4.6828,266.93,4.6484,563.63,4.6833,1720.22,4.6483,663.49,4.6835,555.48,4.6482,595.84,4.6848,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:59:00,4.6635,285.91,4.6672,313.73,4.6632,648.74,4.6673,5399.94,4.6626,302.64,4.6678,104.0,4.6625,5390.51,4.6681,657.47,4.6624,277.13,4.6706,788.4,4.6623,224.78,4.6731,344.05,4.6611,35.85,4.6735,351.99,4.6584,856.6,4.6741,267.43,4.6583,268.34,4.6742,1662.14,4.6581,1198.04,4.6755,1683.64,4.6576,1711.97,4.6769,563.63,4.6566,1286.0,4.679,2421.36,4.6562,268.46,4.6795,658.63,4.6534,1127.26,4.6797,1127.26,4.6533,605.36,4.6801,799.08,4.6532,666.33,4.6802,842.46,4.6531,563.63,4.6807,267.05,4.653,1720.22,4.6808,563.63,4.6519,658.63,4.6833,1720.22,4.6513,555.48,4.6835,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:00:00,4.6744,615.2,4.6754,27.82,4.6743,327.89,4.676,399.07,4.6738,285.91,4.6761,425.87,4.6735,106.98,4.6765,220.05,4.6734,1280.55,4.6768,418.24,4.673,641.54,4.6769,789.39,4.6729,654.1,4.677,848.91,4.6716,851.19,4.6771,104.0,4.6712,1218.57,4.6775,838.57,4.6709,35.85,4.6783,817.57,4.6708,69.24,4.679,790.09,4.6702,1310.05,4.6791,812.86,4.6696,1461.58,4.6796,69.78,4.6692,276.95,4.6812,279.11,4.667,1309.29,4.6824,343.68,4.6665,1711.97,4.6826,1662.14,4.6662,563.63,4.6828,967.12,4.6655,692.38,4.6829,798.98,4.6653,549.16,4.6857,697.78,4.6652,608.81,4.6865,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:01:00,4.6725,561.79,4.6749,354.59,4.6724,40.95,4.675,412.97,4.6715,5316.4,4.6753,285.91,4.671,69.51,4.6757,27.82,4.6707,626.19,4.6759,4970.23,4.6705,576.67,4.6764,220.05,4.6695,278.03,4.6766,708.67,4.6685,553.13,4.6771,1243.1,4.6684,35.85,4.6772,104.0,4.6683,619.47,4.6787,810.71,4.6682,856.6,4.6788,789.24,4.6681,267.77,4.6799,67.88,4.665,688.36,4.6815,271.53,4.6639,2355.91,4.6824,343.68,4.6638,268.02,4.6826,1662.14,4.6637,1127.26,4.6828,266.93,4.6636,551.56,4.6829,785.94,4.6615,563.63,4.683,784.92,4.6607,658.63,4.686,678.83,4.6602,555.48,4.6869,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:02:00,4.6784,616.28,4.6788,25.68,4.6782,639.87,4.6798,784.01,4.678,220.05,4.681,1508.89,4.6769,1258.63,4.6819,841.63,4.6755,68.43,4.6825,743.82,4.6753,35.85,4.6826,104.0,4.6752,1287.43,4.6827,714.16,4.6745,1069.0,4.6844,69.69,4.6741,855.4,4.686,278.77,4.674,273.72,4.6863,1514.38,4.6737,267.45,4.6871,1662.14,4.6719,1711.97,4.6885,266.61,4.671,611.14,4.6899,813.91,4.6707,318.9,4.6901,658.63,4.6701,267.66,4.6905,696.93,4.67,564.22,4.6908,1720.22,4.6697,672.58,4.6923,747.08,4.666,563.63,4.6932,555.48,4.6649,658.63,4.694,266.3,4.6646,1026.44,4.6942,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:03:00,4.6904,636.28,4.6919,761.63,4.6903,106.6,4.6931,843.2,4.6899,247.86,4.6932,1195.42,4.6892,418.9,4.6938,220.05,4.689,1224.67,4.6942,5013.18,4.688,266.64,4.6947,716.67,4.6873,1148.75,4.6948,832.27,4.6863,35.85,4.6952,104.0,4.6861,571.07,4.6968,1662.14,4.6836,855.4,4.6974,1570.77,4.6835,1711.97,4.7003,265.94,4.6819,1177.87,4.7025,1720.22,4.6809,267.04,4.7036,563.63,4.6785,563.63,4.7044,3079.99,4.6775,658.63,4.7045,723.13,4.6746,563.63,4.7046,839.18,4.6744,1543.22,4.7049,555.48,4.674,555.48,4.7082,265.49,4.6735,1127.26,4.7083,563.63,4.6706,563.63,4.7095,1706.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:04:00,4.6895,434.19,4.6901,740.85,4.6887,69.14,4.6908,285.91,4.6885,619.09,4.691,718.42,4.6881,1215.81,4.6913,1513.5,4.6872,1493.07,4.692,220.05,4.6865,266.72,4.6921,8.74,4.6864,1262.6,4.6922,1562.09,4.6855,1154.39,4.6929,6930.0,4.6835,35.85,4.6938,1578.84,4.6834,691.37,4.6939,104.0,4.6832,590.22,4.694,220.05,4.6822,639.86,4.6966,828.54,4.6813,555.9,4.6975,1730.77,4.6787,1711.97,4.6976,760.49,4.6786,267.17,4.6985,266.04,4.6785,563.63,4.6986,737.54,4.6777,1037.05,4.6992,274.53,4.6775,658.63,4.7025,1720.22,4.6765,768.77,4.7036,686.31,4.6746,563.63,4.7039,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:05:00,4.6775,305.86,4.679,416.47,4.6774,220.05,4.6801,383.9,4.677,4969.17,4.6802,768.84,4.6761,638.66,4.6809,27.81,4.6755,658.43,4.6813,738.27,4.6744,550.09,4.6818,772.8,4.6729,35.85,4.6821,540.99,4.6724,633.72,4.6829,750.81,4.6706,1711.97,4.6833,220.05,4.6705,267.64,4.6855,781.57,4.6702,560.86,4.6876,1928.8,4.6668,658.63,4.6877,822.12,4.6659,555.48,4.6918,1127.26,4.6652,563.63,4.6921,563.63,4.6646,1577.07,4.6927,1550.02,4.6637,1127.26,4.6932,2421.36,4.6636,1720.22,4.6953,555.48,4.6618,268.0,4.6954,658.63,4.6605,563.63,4.6961,563.63,4.6566,1286.0,4.6967,266.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:06:00,4.6808,220.05,4.6819,755.8,4.6803,560.42,4.6831,1590.54,4.6797,534.22,4.6837,803.16,4.6795,577.11,4.6847,1573.47,4.6794,649.86,4.6855,104.0,4.6793,285.91,4.6874,69.49,4.6792,134.9,4.6883,804.49,4.679,1248.24,4.6884,715.12,4.678,1248.09,4.689,277.95,4.6779,69.61,4.6894,1662.14,4.6773,1149.01,4.6914,266.44,4.6768,1104.85,4.6915,1720.22,4.6767,273.01,4.6935,681.73,4.6764,267.3,4.6938,2421.36,4.6763,1257.95,4.6945,1214.11,4.6754,318.44,4.6955,1445.67,4.6736,2566.37,4.6961,563.63,4.6731,267.49,4.699,266.01,4.673,586.93,4.6991,1008.7,4.6729,1242.13,4.7005,1706.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:07:00,4.6805,1249.9,4.6819,758.62,4.6801,4886.98,4.6829,27.81,4.6794,68.94,4.6833,1433.4,4.6792,1294.35,4.6835,420.98,4.6786,278.9,4.6839,4822.27,4.6784,232.97,4.6844,220.05,4.6775,1190.83,4.6848,1567.54,4.6762,35.85,4.6856,104.0,4.6756,1067.0,4.6884,68.27,4.6755,854.4,4.6886,1440.04,4.6754,318.44,4.6894,1662.14,4.6753,343.37,4.69,272.92,4.6741,679.13,4.6944,266.27,4.674,548.77,4.6945,658.63,4.6738,1711.97,4.6952,676.94,4.6733,564.85,4.6955,1445.67,4.6696,267.69,4.6957,1720.22,4.6695,1720.22,4.6961,563.63,4.6694,563.63,4.6966,2421.36,4.6692,1045.89,4.6977,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:08:00,4.6795,651.46,4.6809,830.89,4.6794,643.47,4.6821,420.35,4.6785,4694.38,4.6822,1558.37,4.6781,1274.28,4.6831,4758.3,4.6765,267.29,4.6837,1573.62,4.6764,1277.53,4.6846,104.0,4.6763,35.85,4.6859,1662.14,4.6749,1067.0,4.6866,1499.12,4.6748,854.4,4.6909,266.47,4.6728,1711.97,4.6918,1127.26,4.6724,318.86,4.6926,1276.78,4.6722,654.88,4.6927,829.56,4.6712,267.6,4.6945,658.63,4.6711,550.91,4.6957,1720.22,4.6693,563.63,4.696,2421.36,4.6658,1720.22,4.6961,563.63,4.6652,563.63,4.6977,266.09,4.6639,555.48,4.7005,1706.43,4.6637,1127.26,4.7008,563.63,4.6633,658.63,4.7018,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:09:00,4.6763,571.8,4.6783,406.65,4.676,4845.05,4.6784,408.98,4.6756,424.34,4.679,423.31,4.6755,220.05,4.6796,738.62,4.6747,1406.79,4.6799,800.24,4.6746,70.04,4.68,4840.27,4.6735,1067.0,4.6804,220.05,4.6733,35.85,4.6806,104.0,4.6731,280.15,4.6818,848.58,4.6728,559.51,4.6819,760.21,4.6725,551.77,4.6835,69.09,4.6711,1173.22,4.6837,1662.14,4.6698,1711.97,4.6838,627.52,4.6693,700.38,4.6851,276.35,4.6689,267.73,4.6864,1641.36,4.6685,579.02,4.6878,266.65,4.6669,553.16,4.6896,690.88,4.6658,1720.22,4.6907,2421.36,4.6652,563.63,4.6917,555.48,4.664,658.63,4.6918,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:10:00,4.6716,27.81,4.6735,285.91,4.6705,813.39,4.6737,4743.22,4.6703,69.17,4.6744,220.05,4.6699,4820.18,4.6749,710.08,4.6689,267.73,4.6753,423.84,4.6678,281.11,4.6754,230.72,4.6677,1162.71,4.6755,395.26,4.6673,573.38,4.6762,104.0,4.667,343.74,4.6772,207.99,4.666,35.85,4.6776,772.68,4.6656,634.56,4.6779,798.03,4.6643,596.48,4.6791,854.4,4.664,702.78,4.6792,69.68,4.6639,1711.97,4.6797,351.96,4.6636,268.03,4.6806,750.53,4.662,1720.22,4.6808,1936.26,4.6605,563.63,4.6818,848.58,4.6604,1310.19,4.6831,266.92,4.6601,555.48,4.684,563.63,4.6588,608.02,4.6847,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:11:00,4.6675,7.64,4.6694,426.44,4.6665,247.86,4.6704,220.05,4.6664,306.46,4.671,242.28,4.6663,299.66,4.6714,395.21,4.6661,421.22,4.6716,104.0,4.6655,329.91,4.6717,373.85,4.6636,268.03,4.6722,422.52,4.6635,67.72,4.6723,387.34,4.6629,655.29,4.6724,70.16,4.6628,652.23,4.6737,1662.14,4.6623,1067.0,4.6739,629.1,4.6619,35.85,4.6741,280.63,4.6617,648.04,4.675,344.09,4.6612,573.8,4.6752,831.37,4.6594,1711.97,4.6755,742.9,4.6592,685.74,4.6784,267.19,4.6589,1151.24,4.6785,701.58,4.6582,268.34,4.6786,2421.36,4.6566,1286.0,4.68,563.63,4.6558,563.63,4.6804,803.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:12:00,4.6717,3.51,4.6737,435.07,4.6704,592.04,4.674,285.91,4.6703,220.05,4.6742,220.05,4.6702,4666.2,4.6745,763.07,4.6694,27.81,4.6754,104.0,4.6678,35.85,4.6766,730.15,4.6677,68.35,4.6768,70.4,4.6675,1490.7,4.677,700.57,4.6674,425.93,4.6777,351.92,4.6663,857.2,4.6784,281.61,4.6662,273.38,4.6791,742.99,4.6647,1711.97,4.6802,1662.14,4.6646,1254.61,4.6804,803.61,4.6645,319.2,4.6827,266.94,4.6625,683.45,4.6828,704.03,4.6621,268.12,4.6835,2421.36,4.6612,573.8,4.684,563.63,4.6607,344.07,4.6851,658.63,4.66,1720.22,4.6863,555.48,4.6599,563.63,4.6864,1641.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:13:00,4.6703,27.81,4.6726,107.04,4.6693,220.05,4.6727,285.91,4.6692,1045.34,4.6729,4715.68,4.6691,4775.37,4.6735,717.61,4.6673,35.85,4.6738,422.57,4.6669,267.84,4.6741,220.05,4.6668,1227.05,4.6745,104.0,4.6645,319.2,4.6761,746.76,4.6641,1711.97,4.6766,768.28,4.6635,1194.96,4.679,857.2,4.6601,268.23,4.6791,1841.44,4.66,1720.22,4.6802,1662.14,4.6599,563.63,4.6807,267.05,4.6581,1268.0,4.684,787.97,4.6575,658.63,4.6841,1331.29,4.6571,555.48,4.6846,2421.36,4.6566,1286.0,4.6851,658.63,4.6558,563.63,4.6862,266.74,4.6534,1941.03,4.6863,555.48,4.6512,728.43,4.688,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:14:00,4.6744,106.96,4.6761,803.27,4.6743,988.83,4.6772,426.4,4.6734,162.62,4.6776,1520.54,4.6732,220.05,4.6781,220.05,4.6728,1215.14,4.6785,4655.54,4.6726,35.85,4.6791,1489.53,4.6725,267.52,4.6815,67.79,4.6722,69.05,4.6831,271.14,4.671,1071.0,4.684,787.97,4.6709,1230.72,4.6841,767.66,4.6707,276.18,4.685,1928.95,4.6697,857.2,4.6876,677.85,4.6696,395.37,4.688,563.63,4.6694,205.16,4.6886,658.63,4.6692,1711.97,4.6892,2421.36,4.6667,267.86,4.6894,794.58,4.6666,1223.0,4.6895,818.8,4.6663,697.91,4.6901,555.48,4.6662,344.08,4.6903,1720.22,4.6661,319.32,4.6917,266.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:15:00,4.6713,107.03,4.6743,1066.75,4.6712,865.09,4.6744,107.0,4.6709,4838.89,4.6751,220.05,4.6707,27.81,4.6763,1512.82,4.6705,162.72,4.6765,104.0,4.6702,425.1,4.6776,70.22,4.6693,69.65,4.6791,1833.29,4.6691,1169.27,4.6792,280.89,4.6681,35.85,4.6798,351.89,4.6679,267.79,4.6835,1662.14,4.6678,278.58,4.6836,266.89,4.6667,857.2,4.6837,702.22,4.6666,1260.14,4.684,787.97,4.6641,696.45,4.6841,1426.29,4.6638,563.63,4.685,1720.22,4.6627,573.61,4.6855,555.48,4.662,268.13,4.6865,2421.36,4.6617,1264.58,4.688,563.63,4.6598,563.63,4.6893,266.56,4.6586,1720.22,4.6894,794.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:16:00,4.6744,106.96,4.6757,722.44,4.6743,27.81,4.6768,428.51,4.6742,578.86,4.677,1573.11,4.6741,220.05,4.6777,4671.61,4.674,4826.88,4.678,220.05,4.6732,430.31,4.6781,1582.38,4.6728,1230.25,4.6785,104.0,4.6722,35.85,4.6805,69.7,4.6713,267.59,4.6822,278.81,4.6712,70.07,4.6823,791.0,4.6711,1237.62,4.6824,720.46,4.6701,220.05,4.6833,266.91,4.6698,856.1,4.6849,1662.14,4.6697,1338.85,4.685,1720.22,4.6687,1711.97,4.6866,697.02,4.6669,1275.43,4.6869,658.63,4.6659,669.62,4.688,563.63,4.6652,267.94,4.6893,555.48,4.665,400.0,4.6894,794.58,4.6648,344.1,4.6895,818.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:17:00,4.6822,5860.24,4.6836,759.47,4.6818,68.79,4.685,1581.06,4.6808,1222.38,4.6852,431.79,4.6804,267.07,4.686,220.05,4.6803,275.15,4.6865,1551.77,4.6801,220.05,4.6866,4603.56,4.6792,35.85,4.6869,104.0,4.6791,1224.51,4.6898,70.06,4.6785,220.05,4.6903,790.72,4.6761,856.1,4.6914,1038.18,4.676,1711.97,4.6923,1662.14,4.6759,601.23,4.6933,266.34,4.6757,693.92,4.6971,555.48,4.6749,653.01,4.6972,1720.22,4.6734,267.47,4.6973,686.97,4.6733,1127.26,4.6974,1524.15,4.673,339.33,4.6975,658.63,4.6724,563.63,4.6981,563.63,4.6715,658.63,4.6989,266.02,4.6701,220.05,4.6996,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:18:00,4.6812,423.59,4.6817,360.53,4.6811,70.9,4.6818,418.68,4.6803,581.21,4.6819,412.53,4.6801,220.05,4.6832,1930.55,4.6789,1257.89,4.6848,104.0,4.6785,220.05,4.685,836.31,4.6784,267.19,4.6851,220.05,4.6783,343.06,4.6852,725.46,4.6776,1187.67,4.6887,842.37,4.6768,613.11,4.6893,1662.14,4.6754,856.1,4.6894,777.07,4.6753,35.85,4.6927,266.37,4.674,1711.97,4.6941,563.63,4.6739,585.66,4.6944,716.97,4.673,339.33,4.6945,837.57,4.6727,267.51,4.6954,2421.36,4.6726,650.36,4.6971,821.6,4.6701,220.05,4.6972,1720.22,4.6684,563.63,4.6975,658.63,4.668,658.63,4.6981,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:19:00,4.6761,593.14,4.6762,13.29,4.676,4605.27,4.6778,801.15,4.6757,421.95,4.6791,2040.79,4.6753,220.05,4.6801,4972.22,4.6748,1248.67,4.6808,1543.15,4.6744,267.41,4.6809,104.0,4.6743,395.41,4.6825,70.03,4.6734,105.93,4.684,1662.14,4.6732,244.1,4.6842,280.12,4.673,1276.48,4.6846,785.37,4.6721,856.1,4.6847,749.12,4.672,1069.0,4.6855,2421.36,4.6719,280.31,4.6877,266.66,4.671,573.07,4.6886,700.31,4.6705,318.86,4.6901,563.63,4.6703,343.83,4.6907,848.07,4.6698,1711.97,4.6917,778.44,4.6681,700.78,4.6918,2847.48,4.6679,867.31,4.6925,555.48,4.6677,624.88,4.693,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:20:00,4.6793,220.05,4.6806,798.24,4.679,596.44,4.6818,1487.26,4.678,4615.25,4.6829,4785.5,4.6777,27.81,4.6835,1507.52,4.6776,1196.75,4.6846,67.18,4.6774,394.94,4.6862,268.7,4.6773,426.42,4.6863,1582.73,4.6762,35.85,4.6884,1662.14,4.6761,244.1,4.6905,266.5,4.676,1069.0,4.6906,671.75,4.6759,1171.41,4.6907,848.07,4.6757,69.4,4.6917,778.44,4.6752,267.37,4.6918,2847.48,4.6747,856.1,4.6925,555.48,4.6746,343.39,4.693,658.63,4.6742,274.37,4.6941,563.63,4.674,318.88,4.6963,2421.36,4.6726,1711.97,4.6967,1706.43,4.6717,1137.26,4.6972,1011.13,4.6704,685.91,4.6981,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:21:00,4.6803,4738.57,4.6818,787.31,4.6802,734.21,4.6829,427.68,4.6801,316.8,4.683,731.88,4.6793,220.05,4.6831,806.91,4.6789,596.29,4.684,4603.52,4.6788,568.56,4.6847,1609.47,4.6781,68.57,4.6849,104.0,4.6771,1143.32,4.6871,67.96,4.677,35.85,4.6874,853.61,4.6768,572.42,4.6884,831.74,4.6767,343.44,4.6887,271.83,4.6766,274.26,4.6893,1662.14,4.6764,318.85,4.6931,266.35,4.6763,1069.0,4.6932,679.58,4.6735,1711.97,4.6934,847.46,4.6729,267.5,4.6936,796.06,4.6728,685.65,4.694,563.63,4.672,616.73,4.6943,2421.36,4.6719,652.5,4.6955,1720.22,4.6686,658.63,4.6963,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:22:00,4.6801,5524.93,4.6817,776.61,4.6796,418.47,4.683,1654.43,4.6787,1329.81,4.6839,433.89,4.6785,487.23,4.6842,4857.75,4.6784,220.05,4.6846,1532.8,4.6774,244.12,4.6851,104.0,4.6773,1069.0,4.6877,69.19,4.6772,278.05,4.6887,1662.14,4.6771,35.85,4.6894,1817.93,4.677,1184.47,4.6927,266.37,4.6768,220.05,4.6933,2421.36,4.6762,854.6,4.6937,658.63,4.6738,1244.45,4.6938,691.88,4.6736,1711.97,4.694,563.63,4.6734,697.59,4.6954,2001.66,4.673,267.49,4.6955,1720.22,4.6729,352.04,4.698,266.07,4.672,563.63,4.6981,563.63,4.6681,563.63,4.7005,1019.27,4.6678,1003.82,4.7018,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:23:00,4.6757,3.43,4.6759,18.08,4.6754,754.76,4.6771,393.83,4.6752,326.75,4.6778,741.61,4.6742,436.97,4.6785,759.61,4.6741,624.79,4.6803,220.05,4.6737,600.71,4.6807,1562.5,4.6735,267.47,4.6825,1662.14,4.6734,220.05,4.6827,104.0,4.6724,1231.25,4.6853,266.79,4.6719,650.51,4.6854,1537.41,4.6715,35.85,4.6895,658.63,4.6707,1069.0,4.69,563.63,4.6706,573.1,4.691,2421.36,4.6704,319.29,4.6917,266.43,4.6703,1274.94,4.6918,1127.26,4.6702,1198.37,4.6923,555.48,4.6676,618.5,4.6924,1444.4,4.666,1711.97,4.694,563.63,4.6658,602.55,4.6955,1720.22,4.6651,267.95,4.6981,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:24:00,4.6812,3.43,4.6827,820.44,4.6811,606.78,4.6839,1469.88,4.6804,5441.45,4.685,4655.42,4.6797,1282.1,4.6855,1675.85,4.6795,67.33,4.6885,66.97,4.6781,1069.0,4.6891,1662.14,4.678,1464.46,4.6892,778.0,4.6772,35.85,4.6893,831.85,4.6771,343.41,4.6902,267.89,4.6767,854.6,4.691,2421.36,4.6766,572.31,4.6917,266.43,4.6758,627.46,4.693,658.63,4.6754,220.05,4.6946,669.73,4.6745,318.87,4.6953,819.3,4.6742,673.26,4.6954,773.84,4.6738,609.01,4.6955,1720.22,4.6737,1711.97,4.6961,555.48,4.6731,267.49,4.6981,563.63,4.673,583.8,4.7013,1004.59,4.672,563.63,4.7018,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:25:00,4.6811,5251.99,4.6818,767.79,4.6808,162.37,4.6831,1594.85,4.6805,220.05,4.6837,423.29,4.6802,635.76,4.6842,2421.36,4.6797,69.62,4.6845,4589.53,4.6788,1247.87,4.6846,1635.6,4.6783,35.85,4.6855,104.0,4.6782,278.49,4.6885,67.75,4.6772,1069.0,4.6891,1662.14,4.6771,1160.01,4.6893,1532.29,4.6766,572.31,4.6902,271.02,4.676,627.71,4.6917,266.43,4.6759,343.41,4.694,563.63,4.6754,220.05,4.6946,677.55,4.6747,1711.97,4.6953,819.3,4.6745,318.87,4.6954,773.84,4.6744,696.24,4.6955,1720.22,4.6738,627.06,4.6961,555.48,4.6731,267.49,4.6966,658.63,4.673,583.8,4.6981,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:26:00,4.6815,4815.27,4.6826,802.46,4.6812,615.35,4.6835,431.57,4.6798,267.11,4.6838,816.35,4.6797,553.14,4.6839,847.85,4.6796,653.1,4.6842,2421.36,4.6794,394.9,4.6846,4636.58,4.6781,35.85,4.6854,797.1,4.678,867.93,4.6855,798.4,4.6779,572.9,4.6858,104.0,4.6761,1069.0,4.6883,70.38,4.676,572.41,4.6891,1662.14,4.6759,343.41,4.6892,819.71,4.6754,220.05,4.6893,781.06,4.6753,339.37,4.69,281.51,4.6746,1711.97,4.6922,266.4,4.6745,318.87,4.6944,703.78,4.6743,673.91,4.6953,819.3,4.6737,628.62,4.6954,773.84,4.673,583.8,4.6955,1720.22,4.6723,267.53,4.6961,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:27:00,4.6791,5683.75,4.6806,817.26,4.6789,162.43,4.6819,1557.71,4.6785,220.05,4.6823,421.02,4.6778,267.22,4.6833,4809.5,4.6777,1266.98,4.6835,1573.07,4.6764,69.28,4.6848,104.0,4.6762,1068.0,4.6863,2421.36,4.6761,35.85,4.6866,69.15,4.676,1277.95,4.6867,572.2,4.6749,277.14,4.6868,1662.14,4.6747,2109.98,4.6873,1651.3,4.6745,318.87,4.6883,276.62,4.6721,1711.97,4.6924,266.39,4.6718,597.38,4.6925,1543.07,4.6712,267.6,4.6927,691.54,4.6711,692.84,4.6929,563.63,4.6709,588.04,4.6955,1720.22,4.6681,563.63,4.696,266.18,4.6677,658.63,4.6961,555.48,4.6669,555.48,4.6966,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:28:00,4.6798,5378.3,4.6808,789.36,4.6792,584.8,4.682,1462.95,4.6779,267.21,4.6821,420.52,4.6778,1225.42,4.6834,220.05,4.6768,395.34,4.6836,1501.22,4.6766,722.68,4.6846,104.0,4.6764,1068.0,4.6867,572.2,4.6763,713.17,4.6873,2421.36,4.6761,1258.09,4.6874,1422.92,4.676,572.38,4.6886,1662.14,4.675,854.6,4.6917,266.43,4.674,318.87,4.6939,563.63,4.6739,343.77,4.6953,1579.81,4.6732,339.32,4.6955,1720.22,4.6727,602.05,4.6959,658.63,4.6725,1711.97,4.6961,555.48,4.672,267.55,4.698,266.07,4.6719,656.07,4.6981,563.63,4.6691,1720.22,4.7018,1127.26,4.6681,563.63,4.7025,1706.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:29:00,4.6797,162.4,4.6806,718.19,4.6796,106.84,4.6819,1645.32,4.6795,220.05,4.6834,4716.55,4.6793,5180.6,4.6835,1550.48,4.6791,277.6,4.6844,104.0,4.679,314.24,4.6865,68.74,4.678,245.01,4.6867,572.2,4.6778,546.28,4.6873,3882.67,4.6777,1197.91,4.6881,274.97,4.6762,1068.0,4.6886,1662.14,4.6761,35.85,4.6917,266.43,4.676,1766.29,4.6926,687.41,4.6755,343.45,4.6939,563.63,4.6741,854.6,4.6954,1541.75,4.674,318.87,4.6955,1720.22,4.6732,339.32,4.6957,555.48,4.6727,561.24,4.6959,658.63,4.6725,1711.97,4.698,266.07,4.6724,685.77,4.6981,563.63,4.6719,267.56,4.6992,1031.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:30:00,4.6817,162.33,4.6825,375.73,4.6815,220.05,4.6826,361.45,4.681,572.11,4.6838,1523.74,4.68,4860.39,4.685,4671.61,4.6798,422.24,4.6854,760.34,4.6797,395.36,4.6856,717.09,4.6795,1195.17,4.6863,104.0,4.6793,712.41,4.6873,2421.36,4.6787,267.17,4.6886,1732.23,4.6786,1068.0,4.6892,774.54,4.6785,271.94,4.6894,830.76,4.6781,35.85,4.6903,280.36,4.678,245.01,4.6947,700.9,4.6778,624.38,4.6953,266.22,4.6776,898.09,4.6954,1541.75,4.6775,339.41,4.6955,1720.22,4.6769,854.6,4.6957,555.48,4.6767,1200.15,4.6959,658.63,4.6747,679.85,4.698,266.07,4.6745,1711.97,4.6981,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:31:00,4.6756,220.05,4.6775,758.44,4.675,618.16,4.678,305.54,4.6749,4738.09,4.6783,429.8,4.6732,1263.66,4.6793,1507.86,4.673,267.49,4.6795,220.05,4.6729,245.01,4.6799,104.0,4.6728,69.65,4.6813,67.39,4.6726,395.7,4.6814,834.66,4.6721,759.58,4.6815,840.76,4.6714,1068.0,4.6826,1662.14,4.6713,278.62,4.6827,572.94,4.671,1205.56,4.6829,269.57,4.6709,573.1,4.6854,1460.61,4.6708,343.76,4.6862,266.74,4.67,103.62,4.6863,2421.36,4.6696,319.25,4.6874,673.92,4.6686,1711.97,4.6911,555.48,4.6676,267.8,4.6916,658.63,4.6675,696.55,4.6917,266.43,4.6653,1720.22,4.6918,1690.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:32:00,4.6718,162.68,4.6741,285.91,4.6716,4865.68,4.6742,107.01,4.671,627.96,4.6753,761.71,4.6703,245.01,4.6755,220.05,4.67,536.06,4.676,437.64,4.6694,69.65,4.6769,104.0,4.6688,267.73,4.6779,1568.57,4.6687,713.89,4.6784,68.74,4.6684,1069.0,4.6799,2517.64,4.6683,1214.59,4.68,274.95,4.6681,35.85,4.6814,834.66,4.668,344.11,4.6815,840.76,4.6679,852.01,4.683,266.92,4.6672,319.24,4.6844,2421.36,4.6652,1185.02,4.6845,687.37,4.665,400.0,4.6854,1460.61,4.6647,1711.97,4.6874,658.63,4.6642,268.0,4.6878,563.63,4.6641,696.46,4.691,266.47,4.661,1720.22,4.6911,1586.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:33:00,4.679,320.23,4.6806,755.56,4.6789,277.76,4.6819,1515.14,4.6786,220.05,4.6833,424.38,4.6777,267.23,4.6835,942.02,4.6776,608.23,4.6836,756.02,4.6775,605.45,4.6844,104.0,4.6764,35.85,4.6873,1533.87,4.6763,395.49,4.6874,2421.36,4.6762,318.89,4.6906,1662.14,4.6759,579.77,4.6909,266.47,4.6757,614.19,4.691,658.63,4.6734,855.5,4.6924,1566.99,4.6733,267.48,4.6938,563.63,4.6728,1711.97,4.6951,555.48,4.6727,619.28,4.6955,1720.22,4.6725,352.24,4.698,266.07,4.6717,613.25,4.6981,563.63,4.67,103.62,4.7018,1127.26,4.6677,340.37,4.7025,1706.43,4.6675,563.63,4.7028,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:34:00,4.6765,651.95,4.6781,793.27,4.6764,4739.67,4.679,418.7,4.676,285.88,4.6796,1544.62,4.6759,293.97,4.6804,4982.76,4.6745,267.41,4.6813,104.0,4.6744,395.74,4.6815,1608.67,4.6743,2016.88,4.6835,1662.14,4.6742,69.24,4.6836,67.52,4.6736,1069.0,4.6853,1059.32,4.6735,35.85,4.6862,739.9,4.6731,713.13,4.6865,2421.36,4.6727,1168.92,4.6896,266.55,4.6724,627.56,4.6897,675.23,4.6721,589.22,4.6898,563.63,4.672,996.99,4.691,658.63,4.6717,343.76,4.6918,1127.26,4.67,103.62,4.6922,762.65,4.6699,1711.97,4.6924,806.6,4.6689,692.44,4.6937,266.31,4.6681,267.77,4.6938,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:35:00,4.6815,220.05,4.6826,813.52,4.6809,561.21,4.6839,1555.2,4.6797,67.66,4.6848,427.11,4.6796,1252.86,4.6854,4804.84,4.6786,572.6,4.6855,1516.38,4.6785,1300.42,4.6865,2525.36,4.6784,343.56,4.6887,69.81,4.6781,35.85,4.6894,1428.44,4.678,273.08,4.6902,280.31,4.6779,627.76,4.6907,1662.14,4.6778,1315.63,4.6928,266.37,4.6777,318.89,4.6947,658.63,4.6769,855.5,4.6948,698.2,4.675,267.38,4.6951,555.48,4.6748,2051.49,4.6954,1652.65,4.6744,682.33,4.6955,1720.22,4.6736,1289.45,4.6981,563.63,4.6713,563.63,4.7009,1003.96,4.67,103.62,4.7018,1127.26,4.6689,1051.68,4.7025,1706.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:36:00,4.6771,162.49,4.6783,777.89,4.6766,220.05,4.6801,437.22,4.6759,619.65,4.6803,1675.45,4.6756,67.03,4.6804,220.05,4.6751,572.51,4.6814,104.0,4.6742,1155.56,4.6821,1528.77,4.6741,268.12,4.6824,220.05,4.6737,343.83,4.6845,68.4,4.6736,1069.0,4.686,1643.12,4.6725,319.27,4.6861,1083.71,4.6721,35.85,4.6862,820.81,4.672,1228.35,4.6874,266.67,4.6703,670.3,4.6898,563.63,4.67,103.62,4.6899,2421.36,4.6699,1655.86,4.6906,684.02,4.6694,267.7,4.6918,1127.26,4.6693,680.13,4.6923,806.37,4.6692,612.3,4.6925,1635.43,4.6674,563.63,4.6926,702.81,4.6669,1622.14,4.6938,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:37:00,4.6749,162.57,4.6767,10.44,4.6746,422.08,4.6771,796.65,4.6743,4707.25,4.6772,412.07,4.674,633.6,4.6782,4587.89,4.6736,220.05,4.6785,220.05,4.6724,267.53,4.679,1465.85,4.6723,713.2,4.68,104.0,4.6719,70.19,4.6807,68.7,4.6718,1237.15,4.682,1643.12,4.671,35.85,4.6821,1528.77,4.6707,319.26,4.6823,274.81,4.6706,573.0,4.686,266.75,4.6704,1347.51,4.6861,810.1,4.6703,343.72,4.6862,820.81,4.67,103.62,4.6868,673.85,4.6692,1266.29,4.6891,2421.36,4.6679,1655.86,4.6898,563.63,4.6667,267.86,4.6905,658.63,4.6666,696.27,4.6906,555.48,4.6647,658.63,4.6917,266.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:38:00,4.6709,686.02,4.6746,1069.61,4.67,103.62,4.6748,392.9,4.6695,267.69,4.6754,220.05,4.6682,35.85,4.6756,353.93,4.6681,1272.64,4.6757,387.05,4.6645,976.18,4.6764,395.64,4.6644,619.53,4.6774,220.05,4.6632,2185.77,4.6778,104.0,4.6606,668.99,4.6783,418.35,4.6604,658.63,4.6789,800.06,4.6592,555.48,4.679,719.54,4.659,626.24,4.6793,207.96,4.6585,563.63,4.6805,855.0,4.6566,1286.0,4.6806,573.03,4.655,269.0,4.6811,1643.12,4.6549,838.63,4.6828,713.14,4.6548,777.27,4.6829,808.39,4.6542,1629.06,4.6834,266.9,4.6538,563.63,4.6855,2421.36,4.6534,1127.26,4.6858,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:39:00,4.67,103.62,4.6723,297.11,4.6692,418.21,4.6724,5382.5,4.6687,4689.83,4.6733,104.0,4.6686,220.05,4.6737,421.03,4.668,327.84,4.6738,406.55,4.6679,345.37,4.6739,396.05,4.6664,70.43,4.6755,67.08,4.6657,35.85,4.6758,1643.12,4.6649,281.71,4.6765,855.0,4.6645,1256.93,4.6766,761.4,4.6615,1655.86,4.6772,268.33,4.6613,268.17,4.6774,706.99,4.6612,704.27,4.6788,2421.36,4.6605,1331.89,4.6815,267.01,4.6585,563.63,4.6816,2295.2,4.6568,658.63,4.6817,1127.26,4.6566,1286.0,4.6818,563.63,4.6556,1043.72,4.6836,658.63,4.6554,2177.62,4.6847,555.48,4.6544,623.11,4.6858,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:40:00,4.6659,162.88,4.6694,121.09,4.6658,5118.88,4.6695,5068.04,4.6657,417.49,4.6696,285.91,4.6655,220.05,4.6704,324.05,4.6649,626.75,4.6719,815.59,4.6644,231.43,4.6727,68.47,4.6639,68.95,4.6743,855.0,4.6627,35.85,4.6744,273.9,4.6626,1069.0,4.6753,2421.36,4.6624,275.81,4.6764,267.3,4.662,918.35,4.6765,1643.12,4.661,855.0,4.6766,1615.78,4.6609,1334.18,4.6774,573.75,4.659,1655.86,4.6788,684.75,4.6586,689.54,4.6791,351.95,4.6579,670.46,4.6816,1624.38,4.6567,268.43,4.6817,1127.26,4.6566,1286.0,4.6818,563.63,4.6564,628.85,4.6836,658.63,4.6554,2177.62,4.6847,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:41:00,4.6653,285.91,4.6677,3.27,4.6649,593.09,4.6692,4646.23,4.6645,220.05,4.6693,220.05,4.6639,656.42,4.6701,104.0,4.6632,69.38,4.6706,399.36,4.6626,35.85,4.6707,375.35,4.6618,268.14,4.672,396.07,4.6617,277.51,4.6721,67.26,4.6605,1069.0,4.6738,1924.0,4.6604,856.8,4.6739,344.5,4.6602,629.55,4.6741,274.78,4.6601,320.05,4.6743,573.73,4.66,1184.6,4.6747,822.61,4.659,1655.86,4.6749,351.95,4.6589,1038.23,4.675,1643.12,4.6572,268.4,4.6753,738.49,4.6571,1292.07,4.6764,267.3,4.655,1284.0,4.6778,563.63,4.6538,563.63,4.678,2421.36,4.6534,1127.26,4.6781,672.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:42:00,4.6593,5155.54,4.6623,220.05,4.6588,647.28,4.6633,536.1,4.6579,676.56,4.6642,104.0,4.6575,68.86,4.6643,5830.96,4.6561,304.32,4.6664,276.3,4.656,275.42,4.6669,803.97,4.654,667.47,4.6675,766.24,4.6539,674.24,4.668,1129.6,4.6524,1655.86,4.669,344.83,4.6523,684.61,4.6698,1643.12,4.652,1284.0,4.6699,267.67,4.6516,268.72,4.67,2774.24,4.6514,1622.14,4.6701,320.45,4.6498,658.63,4.6703,574.59,4.6491,563.63,4.6704,352.81,4.6487,1335.12,4.6708,629.34,4.6477,555.48,4.6721,736.17,4.6466,1015.7,4.6724,686.51,4.6444,563.63,4.6725,764.59,4.6427,1367.5,4.6738,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:43:00,4.6654,285.91,4.6681,53.25,4.6651,5.98,4.6682,4772.93,4.6644,220.05,4.6683,651.61,4.6638,619.7,4.6697,776.0,4.6621,35.85,4.6723,1643.12,4.6617,268.14,4.6724,856.8,4.6604,1072.0,4.6725,1117.57,4.6603,1249.79,4.6732,722.07,4.6597,344.52,4.6733,344.47,4.6593,574.65,4.6765,267.29,4.6573,1655.86,4.6769,2421.36,4.6571,563.63,4.6773,1550.84,4.6565,881.13,4.6778,563.63,4.6549,619.55,4.6782,658.63,4.653,563.63,4.6795,555.48,4.6529,1284.0,4.6816,267.0,4.6528,1622.14,4.6817,1127.26,4.6522,555.48,4.6818,563.63,4.6516,1127.26,4.6832,1593.06,4.6502,1371.71,4.6853,268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:44:00,4.6655,298.55,4.6681,57.06,4.6652,433.99,4.6682,658.59,4.6648,4595.88,4.6683,4735.36,4.6638,689.43,4.669,104.0,4.6633,220.05,4.6693,396.5,4.6627,35.85,4.6695,355.68,4.6625,68.14,4.6696,423.11,4.6611,268.18,4.6702,2421.36,4.661,272.55,4.6711,68.22,4.6604,629.69,4.6718,574.09,4.6603,705.68,4.6723,2499.92,4.6594,1655.86,4.6725,1117.57,4.6593,574.65,4.6728,272.89,4.6573,268.4,4.6732,722.07,4.6572,681.37,4.6765,267.29,4.6571,563.63,4.6772,682.21,4.6565,1295.94,4.6773,1550.84,4.653,563.63,4.6778,563.63,4.6529,1284.0,4.6782,658.63,4.6528,1622.14,4.6795,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:45:00,4.6695,4980.98,4.6719,1235.61,4.6693,220.05,4.6723,53.35,4.6689,162.78,4.6731,4645.17,4.6687,667.97,4.6732,220.05,4.6676,35.85,4.6737,790.51,4.6675,67.89,4.6739,104.0,4.6666,642.09,4.674,821.3,4.6665,638.0,4.6764,67.77,4.666,271.57,4.6768,270.77,4.6652,1072.0,4.6773,1550.84,4.6651,856.8,4.6784,2421.36,4.6647,320.06,4.681,1643.12,4.6641,1655.86,4.6811,1608.62,4.664,1318.54,4.6813,267.02,4.6623,268.11,4.6814,695.76,4.6622,678.91,4.6817,1127.26,4.6618,573.82,4.682,2294.06,4.6612,563.63,4.6833,555.48,4.6575,1335.23,4.6865,563.63,4.6571,563.63,4.6887,756.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:46:00,4.6683,521.44,4.6709,838.36,4.6681,4662.11,4.6712,423.27,4.6679,598.2,4.6722,220.05,4.6678,640.66,4.6724,736.85,4.6658,35.85,4.6727,5379.69,4.6657,1352.53,4.6729,104.0,4.6649,1072.0,4.6752,1541.9,4.6646,267.98,4.6758,67.52,4.6645,67.4,4.6761,1643.12,4.6635,856.8,4.6774,270.07,4.6634,573.91,4.6785,267.18,4.6632,1347.6,4.6789,2421.36,4.6631,1655.86,4.68,680.29,4.663,269.6,4.6805,1635.43,4.6623,220.05,4.6809,658.63,4.6613,268.17,4.6811,1608.62,4.6612,344.98,4.6817,1127.26,4.6609,883.77,4.6819,563.63,4.6593,673.99,4.6824,555.48,4.6584,1189.18,4.6866,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:47:00,4.6734,27.8,4.6744,834.36,4.6733,220.05,4.6748,61.63,4.6731,4640.2,4.6757,1666.6,4.6729,432.19,4.6758,435.99,4.6727,654.35,4.677,4619.99,4.6714,1357.2,4.6774,1485.39,4.6706,35.85,4.678,104.0,4.6705,267.64,4.6795,68.99,4.6703,1070.0,4.6808,2421.36,4.6702,70.19,4.681,273.05,4.6696,2082.59,4.6812,1463.77,4.6688,573.21,4.6844,1643.12,4.6687,601.43,4.6846,266.83,4.6664,1655.86,4.6847,1635.43,4.6663,267.88,4.6851,689.72,4.6662,688.82,4.6858,1434.64,4.6656,1292.82,4.6864,555.48,4.6654,563.63,4.6866,563.63,4.6617,1127.26,4.6883,658.63,4.6609,563.63,4.691,266.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:48:00,4.6711,162.7,4.6717,782.07,4.6701,433.13,4.6722,436.56,4.6693,220.05,4.6732,4605.55,4.6689,714.03,4.6735,748.6,4.6687,661.6,4.6736,729.49,4.6675,344.2,4.6742,220.05,4.6674,573.62,4.6744,104.0,4.667,35.85,4.6761,1674.53,4.6668,1311.39,4.6772,2421.36,4.6661,319.67,4.6794,1643.12,4.6645,673.11,4.6804,786.46,4.6639,720.53,4.6805,267.07,4.6635,1655.86,4.6806,828.35,4.661,268.18,4.684,658.63,4.6609,563.63,4.6847,1635.43,4.6607,1371.75,4.6858,1434.64,4.6593,658.63,4.6864,555.48,4.6581,555.48,4.6866,563.63,4.657,563.63,4.6911,1637.41,4.6534,734.97,4.6913,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:49:00,4.6639,162.95,4.6662,285.91,4.6633,418.28,4.667,134.9,4.6628,342.58,4.6671,220.05,4.6623,220.05,4.6679,784.62,4.6618,614.57,4.668,561.69,4.6614,67.69,4.6684,427.84,4.6613,268.17,4.6691,246.86,4.6612,320.03,4.6704,68.27,4.6609,35.85,4.6713,844.05,4.6599,270.75,4.6718,856.8,4.6595,648.26,4.6719,845.08,4.6583,1326.28,4.6721,273.06,4.6572,1655.86,4.6737,1643.12,4.657,686.2,4.6738,267.45,4.6562,676.87,4.6739,2421.36,4.6557,268.49,4.6761,1674.53,4.6556,611.07,4.6765,682.65,4.6542,738.13,4.6779,563.63,4.6529,1284.0,4.6797,658.63,4.6528,1622.14,4.6804,786.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:50:00,4.6702,220.05,4.6718,805.04,4.6699,4593.8,4.6725,433.69,4.6698,353.62,4.6733,1563.66,4.6697,639.04,4.6741,220.05,4.6683,396.19,4.6749,104.0,4.6682,1397.48,4.675,2421.36,4.6678,35.85,4.6753,786.22,4.6677,267.8,4.6761,843.09,4.6674,69.33,4.6763,67.54,4.6662,1379.77,4.6787,269.85,4.6659,277.34,4.6802,1643.12,4.6654,320.14,4.6804,786.46,4.6647,573.83,4.6806,828.35,4.6646,344.62,4.6832,694.86,4.6644,1655.86,4.6833,266.91,4.663,268.07,4.6834,658.63,4.6629,689.09,4.6847,1635.43,4.6621,1378.12,4.6855,821.45,4.6616,629.51,4.6856,555.48,4.6603,563.63,4.6858,714.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:51:00,4.6648,162.92,4.6674,285.91,4.6642,4839.61,4.6681,247.84,4.664,67.63,4.6682,4113.16,4.6638,655.68,4.6686,801.67,4.6634,268.04,4.6694,104.0,4.6625,270.53,4.6695,428.88,4.6615,35.85,4.6696,396.55,4.6614,573.77,4.67,237.98,4.6609,1070.0,4.6721,853.44,4.6608,1348.22,4.6722,750.51,4.6606,857.0,4.6729,68.48,4.6584,671.89,4.6741,1643.12,4.6576,1655.86,4.6742,271.26,4.6575,1398.97,4.6753,786.22,4.6564,268.45,4.676,267.32,4.6563,563.63,4.6761,843.09,4.6558,658.63,4.6773,2421.36,4.6548,555.48,4.6779,563.63,4.6529,1284.0,4.6786,678.15,4.6528,1622.14,4.6804,786.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:52:00,4.6692,220.05,4.6696,27.79,4.6689,4904.45,4.6711,802.98,4.6687,728.21,4.6716,422.84,4.667,1373.48,4.6724,4219.78,4.6669,70.25,4.6727,706.38,4.6668,35.85,4.6728,756.3,4.6663,1071.0,4.674,104.0,4.6662,267.88,4.6749,823.74,4.6661,214.3,4.6753,786.22,4.6655,857.0,4.6757,67.03,4.6654,281.0,4.676,269.99,4.6649,1420.5,4.6778,2421.36,4.6627,1655.86,4.6782,1643.12,4.6624,574.0,4.6803,267.08,4.6622,268.11,4.6804,786.46,4.661,563.63,4.6805,674.96,4.6606,685.26,4.6806,828.35,4.6604,694.19,4.6817,1127.26,4.659,643.79,4.6834,658.63,4.6563,563.63,4.6847,2190.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:53:00,4.6712,4588.0,4.6724,784.46,4.6709,162.71,4.6737,877.78,4.6707,1115.74,4.6738,820.9,4.6695,267.69,4.6742,419.49,4.6694,1352.66,4.6754,4317.0,4.6679,1071.0,4.6755,1637.71,4.6678,35.85,4.677,104.0,4.6676,1230.5,4.6801,1643.12,4.6674,857.0,4.6803,1548.39,4.6672,1113.73,4.6831,266.92,4.6664,628.51,4.6834,2421.36,4.6663,340.54,4.6847,1635.43,4.6638,1655.86,4.6854,763.7,4.6637,712.1,4.6861,658.63,4.6623,268.11,4.687,563.63,4.6622,632.94,4.6874,837.77,4.6616,1127.26,4.6884,266.62,4.6609,563.63,4.6885,555.48,4.6603,555.48,4.6911,1637.41,4.6594,733.48,4.6913,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:54:00,4.6712,220.05,4.6724,826.03,4.6709,162.71,4.6738,1561.12,4.6707,5593.04,4.6739,418.51,4.6696,267.69,4.6755,1525.09,4.6695,69.55,4.6761,220.05,4.6694,1367.64,4.6769,104.0,4.6681,35.85,4.6783,67.59,4.668,278.2,4.6798,2421.36,4.6676,1424.49,4.6801,1643.12,4.6674,344.19,4.6803,1823.5,4.6672,1970.73,4.6831,266.92,4.667,1071.0,4.6847,2323.2,4.6664,628.51,4.6854,763.7,4.6663,340.54,4.6861,658.63,4.6648,1655.86,4.687,563.63,4.6647,617.87,4.6874,837.77,4.6642,695.51,4.688,555.48,4.6638,268.02,4.691,266.47,4.6637,673.85,4.6911,1637.41,4.6616,1127.26,4.6913,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:55:00,4.6713,418.71,4.672,1070.2,4.6705,4501.25,4.6724,417.9,4.6703,220.05,4.6726,285.91,4.6697,711.44,4.6731,738.04,4.6696,68.22,4.6732,757.06,4.6682,1375.68,4.6737,953.64,4.6681,272.89,4.6747,27.79,4.6676,705.42,4.6748,430.47,4.6675,267.81,4.6752,220.05,4.6674,344.19,4.6754,1617.68,4.6672,929.53,4.6783,2421.36,4.6664,1253.44,4.6785,66.97,4.6663,955.35,4.6801,1643.12,4.6647,705.8,4.6803,1823.5,4.6643,694.26,4.6847,2323.2,4.6636,1655.86,4.6853,266.79,4.6623,615.25,4.6854,763.7,4.6622,618.95,4.6861,658.63,4.6616,1127.26,4.687,563.63,4.6609,563.63,4.6874,837.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:56:00,4.6707,162.72,4.6717,773.48,4.6703,5191.68,4.6729,425.3,4.6701,713.63,4.6732,1657.71,4.6697,660.89,4.6741,4521.54,4.6696,68.22,4.6752,220.05,4.6691,573.27,4.6754,1523.67,4.6683,267.76,4.6761,104.0,4.6682,1357.34,4.6785,66.97,4.6681,272.89,4.68,2421.36,4.6674,344.19,4.6801,1643.12,4.6672,320.15,4.6803,1823.5,4.6671,1106.85,4.6847,2323.2,4.6664,628.51,4.6853,266.79,4.6663,1712.82,4.6854,763.7,4.666,856.3,4.6861,658.63,4.6643,694.26,4.687,563.63,4.6635,1655.86,4.6874,837.77,4.6622,1250.18,4.6879,266.64,4.6617,268.14,4.688,555.48,4.6616,1127.26,4.6911,1637.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:57:00,4.6709,107.04,4.6712,10.12,4.6707,1227.02,4.6724,753.58,4.6704,821.2,4.6737,2008.52,4.6703,220.05,4.6754,1523.67,4.6697,69.2,4.6771,104.0,4.6693,1382.39,4.6778,1643.12,4.6692,226.65,4.6785,2488.42,4.6687,396.19,4.6801,268.25,4.6685,4646.24,4.6803,1548.39,4.6683,426.42,4.6822,266.97,4.6682,276.8,4.6846,670.61,4.6679,35.85,4.6847,1635.43,4.6676,1349.4,4.6854,763.7,4.6651,2018.71,4.6861,658.63,4.665,856.3,4.687,563.63,4.6645,691.99,4.6874,837.77,4.6644,1655.86,4.688,555.48,4.6643,267.99,4.6911,1637.41,4.6642,340.36,4.6912,1005.92,4.6637,1403.37,4.6913,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:58:00,4.6743,5128.98,4.6754,756.56,4.6738,267.45,4.6767,1574.5,4.6737,611.97,4.6776,425.57,4.6736,713.5,4.6784,1496.89,4.6723,1477.27,4.6785,4651.48,4.6711,1070.0,4.6792,220.05,4.671,35.85,4.681,104.0,4.6709,968.14,4.6823,1528.04,4.6707,319.71,4.6824,1643.12,4.6706,1316.7,4.6874,2421.36,4.6678,856.3,4.6883,266.62,4.6677,1259.75,4.6884,727.74,4.6675,1655.86,4.6892,1635.43,4.6643,267.99,4.6896,658.63,4.6642,563.63,4.6904,840.28,4.6628,658.63,4.6911,1637.41,4.6614,1127.26,4.6913,563.63,4.6604,1623.54,4.6918,1682.74,4.6603,563.63,4.6959,266.19,4.6581,1622.14,4.696,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:59:00,4.6768,106.91,4.6786,843.7,4.6767,534.56,4.6799,427.79,4.6765,721.05,4.6801,1502.54,4.6764,534.6,4.6812,4601.12,4.6763,657.02,4.682,1558.95,4.6755,713.35,4.6823,104.0,4.6754,226.65,4.6861,1608.41,4.6749,1321.75,4.6873,1643.12,4.6744,267.41,4.6883,266.62,4.6733,892.15,4.6884,2421.36,4.6732,917.16,4.6892,1635.43,4.6726,1426.41,4.6896,658.63,4.6709,968.14,4.6904,840.28,4.6704,1655.86,4.6913,563.63,4.668,267.78,4.6914,768.7,4.6677,1259.75,4.6918,1682.74,4.6642,563.63,4.6959,266.19,4.6628,658.63,4.696,563.63,4.6625,555.48,4.6972,1637.41,4.6614,1127.26,4.6991,716.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:00:00,4.6702,220.05,4.672,410.34,4.6699,4552.26,4.6721,384.79,4.6692,267.71,4.6724,285.91,4.6691,1100.49,4.6728,425.05,4.6688,344.28,4.6733,4703.39,4.6687,68.48,4.674,721.88,4.6683,714.11,4.6743,828.98,4.6672,2233.46,4.6751,220.05,4.6658,1070.0,4.676,104.0,4.6657,35.85,4.6765,1595.4,4.665,856.3,4.6777,1643.12,4.6649,1373.17,4.6778,70.42,4.6636,268.03,4.6795,281.67,4.6635,684.76,4.6813,267.02,4.6627,1655.86,4.6814,1611.33,4.6603,1281.72,4.6824,2421.36,4.6602,647.74,4.683,563.63,4.6583,555.48,4.6839,704.18,4.6581,1622.14,4.687,563.63,4.6578,1027.14,4.6875,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:01:00,4.6738,106.97,4.6747,755.22,4.6736,220.05,4.676,1610.3,4.6731,671.77,4.6762,428.07,4.6724,267.53,4.6776,4630.69,4.6722,5010.64,4.6777,1586.99,4.6718,1301.02,4.6797,69.14,4.6715,67.15,4.6798,104.0,4.6706,1070.0,4.6812,1643.12,4.6703,35.85,4.6813,276.56,4.6702,1375.48,4.6814,829.85,4.6701,972.09,4.6815,700.71,4.67,268.61,4.6845,2421.36,4.6692,320.14,4.6847,266.83,4.6681,856.3,4.687,563.63,4.6672,340.34,4.6871,698.11,4.6667,1923.72,4.6877,1595.25,4.6666,694.63,4.6889,658.63,4.6653,669.26,4.6892,1635.43,4.6652,629.87,4.6913,563.63,4.6643,563.63,4.6915,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:02:00,4.6694,107.08,4.6715,8.45,4.6693,162.77,4.672,797.13,4.6691,648.23,4.6729,220.05,4.669,652.4,4.6738,1595.64,4.6689,285.91,4.6744,104.0,4.6682,238.27,4.6752,220.05,4.667,1273.43,4.6755,352.01,4.6667,267.86,4.6765,68.7,4.6666,67.52,4.6766,1516.19,4.6661,35.85,4.6782,277.75,4.666,714.35,4.6783,1643.12,4.6657,1071.0,4.6813,2688.38,4.6656,344.5,4.6814,797.65,4.6651,270.07,4.6815,770.03,4.665,573.87,4.6825,687.04,4.6646,640.32,4.683,563.63,4.6643,320.05,4.6846,658.63,4.664,656.62,4.6869,555.48,4.6629,1655.86,4.687,563.63,4.6621,268.12,4.6877,1595.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:03:00,4.6694,107.08,4.6713,8.05,4.6693,162.77,4.6714,107.06,4.6691,660.31,4.672,351.9,4.6687,4948.25,4.6721,373.89,4.6685,428.65,4.6726,220.05,4.6683,249.38,4.6736,806.89,4.6671,1387.61,4.6737,717.71,4.6666,35.85,4.6753,104.0,4.6665,267.87,4.6766,1516.19,4.6664,1071.0,4.6787,1643.12,4.666,573.9,4.6813,267.02,4.6657,973.15,4.6814,797.65,4.6648,717.56,4.6815,770.03,4.6647,1033.27,4.682,2421.36,4.6644,320.06,4.683,563.63,4.6635,855.7,4.6846,658.63,4.6631,1655.86,4.6868,266.71,4.6604,268.22,4.6869,555.48,4.6603,563.63,4.687,563.63,4.6587,1452.76,4.6877,1595.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:04:00,4.6696,107.07,4.672,840.76,4.6695,5242.87,4.6725,285.91,4.6691,703.12,4.6726,418.13,4.6686,220.05,4.6732,4612.8,4.6674,267.82,4.6734,220.05,4.6673,249.38,4.6736,813.92,4.6672,1391.0,4.674,830.35,4.6668,344.6,4.6754,104.0,4.6667,35.85,4.6756,69.53,4.6661,67.63,4.6766,1516.19,4.666,573.53,4.6773,278.12,4.6658,628.63,4.6783,1643.12,4.6654,320.08,4.6802,267.08,4.6651,1071.0,4.6806,2421.36,4.665,855.7,4.6814,797.65,4.6649,729.4,4.6815,770.03,4.6648,681.29,4.6817,695.3,4.6646,270.54,4.683,563.63,4.6632,1655.86,4.684,658.63,4.6609,268.19,4.6861,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:05:00,4.6655,162.9,4.6688,107.13,4.6654,4920.01,4.6689,285.91,4.6653,285.91,4.6693,220.05,4.6651,670.23,4.6697,776.22,4.6649,249.38,4.6705,4785.1,4.6648,714.3,4.6708,434.47,4.6644,344.63,4.671,104.0,4.6638,68.3,4.6715,396.09,4.6624,303.95,4.6725,1486.33,4.6623,1632.46,4.6727,69.34,4.6615,855.7,4.6744,851.14,4.6592,1655.86,4.6765,1643.12,4.6591,1394.16,4.6766,1516.19,4.6586,683.04,4.6771,2421.36,4.6557,268.49,4.6782,267.2,4.6556,563.63,4.6788,693.4,4.6547,1622.14,4.679,563.63,4.6543,555.48,4.6814,797.65,4.6538,1470.42,4.6815,770.03,4.6535,658.63,4.6817,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:06:00,4.6644,189.33,4.6678,107.15,4.6643,5515.27,4.6679,747.37,4.6641,368.51,4.6681,220.05,4.664,350.26,4.6689,847.94,4.6638,68.3,4.6695,104.0,4.6632,249.38,4.6703,220.05,4.6623,273.21,4.6725,1486.33,4.6621,35.85,4.6727,69.34,4.6613,629.53,4.6742,1643.12,4.661,1461.33,4.6744,851.14,4.6605,320.46,4.6753,267.36,4.6603,340.29,4.6754,1604.34,4.6601,855.7,4.6782,2421.36,4.6591,743.83,4.6788,693.4,4.6586,2338.9,4.679,563.63,4.6577,698.79,4.6808,658.63,4.6557,268.49,4.6814,797.65,4.6556,563.63,4.6815,1325.51,4.6547,1622.14,4.6817,1127.26,4.6543,555.48,4.683,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:07:00,4.6704,162.73,4.6716,790.03,4.6702,27.78,4.6719,285.91,4.67,4685.97,4.673,426.46,4.6692,220.05,4.6736,1525.08,4.669,695.41,4.674,4703.77,4.6685,267.75,4.6741,220.05,4.6678,68.04,4.6749,104.0,4.6675,228.99,4.6754,1604.34,4.6673,678.27,4.6774,68.0,4.6672,739.03,4.6775,1643.12,4.6669,573.59,4.6787,279.32,4.6666,35.85,4.6795,267.12,4.6665,276.44,4.6796,835.55,4.6663,344.62,4.6798,821.43,4.6657,969.18,4.683,563.63,4.6652,320.1,4.6832,2421.36,4.6651,726.77,4.6835,680.0,4.665,739.62,4.6839,1635.43,4.6634,1655.86,4.685,658.63,4.6628,691.09,4.6853,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:08:00,4.6714,162.69,4.6721,754.47,4.6713,451.76,4.6736,1525.08,4.6702,220.05,4.6741,220.05,4.67,696.44,4.6743,4585.81,4.6685,267.75,4.6751,104.0,4.6684,1410.06,4.6754,1604.34,4.6671,35.85,4.6795,1643.12,4.6669,573.59,4.6796,835.55,4.6665,1483.85,4.6798,821.43,4.6663,344.62,4.6824,266.96,4.6657,969.18,4.6839,1635.43,4.6652,320.1,4.6846,2421.36,4.6643,1655.86,4.685,658.63,4.6624,268.1,4.6853,555.48,4.6623,1401.26,4.687,563.63,4.6587,563.63,4.6876,266.66,4.658,1541.33,4.6877,1595.25,4.6579,658.63,4.6917,563.63,4.6548,563.63,4.6918,1127.26,4.6547,1622.14,4.6926,268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:09:00,4.6713,27.78,4.6714,1070.34,4.6702,5398.03,4.6716,838.6,4.6691,67.99,4.6721,436.26,4.669,713.88,4.6731,4707.72,4.6677,267.8,4.6734,799.16,4.6676,271.96,4.6736,734.13,4.6673,618.53,4.6741,220.05,4.6672,620.98,4.6748,104.0,4.667,35.85,4.6754,787.62,4.6669,573.59,4.6756,719.74,4.6663,344.62,4.6778,68.03,4.6662,1070.0,4.6795,2182.38,4.6657,969.18,4.6796,835.55,4.6652,1062.46,4.6798,821.43,4.665,732.71,4.683,563.63,4.6638,679.9,4.6839,2315.78,4.6634,1655.86,4.6848,3079.99,4.6623,1391.69,4.6853,555.48,4.6588,268.31,4.6869,266.7,4.6587,563.63,4.687,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:10:00,4.6682,27.78,4.6696,285.91,4.667,423.52,4.6697,395.2,4.6669,4755.17,4.6698,351.55,4.6663,220.05,4.6707,4732.62,4.6661,70.08,4.6712,220.05,4.666,1409.3,4.672,215.63,4.6647,267.97,4.6721,1612.13,4.6646,280.33,4.6725,104.0,4.6636,1375.12,4.6745,70.09,4.6628,35.85,4.6754,787.62,4.6627,340.43,4.6755,1643.12,4.6621,629.64,4.6756,719.74,4.6609,745.04,4.6762,280.36,4.6608,1415.48,4.678,267.21,4.6605,1655.86,4.6791,2421.36,4.6604,320.45,4.6796,835.55,4.656,268.47,4.6798,821.43,4.6559,1471.44,4.6805,658.63,4.6552,1051.23,4.6806,700.89,4.6548,563.63,4.6817,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:11:00,4.6676,154.85,4.6696,406.19,4.6673,481.84,4.6697,1203.83,4.6668,4627.19,4.6699,4717.18,4.6663,220.05,4.67,285.91,4.6661,70.08,4.6712,220.05,4.666,699.41,4.6717,104.0,4.6651,714.31,4.6721,1554.76,4.6649,344.61,4.6744,67.42,4.6646,280.33,4.6754,787.62,4.6642,303.85,4.6756,719.74,4.6641,573.82,4.6759,1643.12,4.6636,1447.66,4.676,269.67,4.6631,1070.0,4.677,2421.36,4.6627,340.43,4.678,267.21,4.6623,320.46,4.6796,835.55,4.6609,1404.83,4.6798,821.43,4.6608,700.82,4.6805,674.19,4.6606,1655.86,4.6817,1127.26,4.6588,268.31,4.683,563.63,4.656,1415.65,4.6838,266.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:12:00,4.6658,28.09,4.6681,5649.21,4.6651,423.59,4.6683,285.91,4.6644,4750.43,4.6684,785.81,4.6643,220.05,4.6689,104.0,4.6639,694.92,4.6707,68.93,4.6622,35.85,4.6713,1426.16,4.662,69.32,4.6723,275.7,4.6619,938.47,4.6726,351.96,4.6618,574.2,4.6727,2500.12,4.6615,532.11,4.6742,849.34,4.6611,1368.16,4.6751,2421.36,4.6605,277.26,4.6753,267.36,4.6588,1655.86,4.6754,787.62,4.6587,629.6,4.6767,671.27,4.6584,320.88,4.679,563.63,4.6582,340.31,4.6796,835.55,4.658,1272.29,4.6798,821.43,4.6568,693.15,4.6801,658.63,4.6561,268.47,4.6813,555.48,4.6548,563.63,4.6817,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:13:00,4.6692,220.05,4.671,755.04,4.6691,107.08,4.6715,417.78,4.6688,660.0,4.6726,1516.58,4.6681,162.81,4.6731,220.05,4.6676,67.75,4.6739,104.0,4.6675,35.85,4.6742,849.34,4.6674,714.42,4.6744,824.02,4.6672,6438.26,4.6765,70.22,4.6665,223.45,4.6781,280.88,4.6661,270.99,4.6786,267.17,4.6654,857.0,4.6795,4064.48,4.6653,1304.26,4.6796,835.55,4.6651,267.95,4.6798,821.43,4.665,1071.0,4.6817,1127.26,4.6645,344.96,4.6826,702.21,4.6639,1655.86,4.683,563.63,4.6629,628.53,4.6836,658.63,4.6624,677.48,4.6839,1635.43,4.662,660.76,4.6853,555.48,4.6597,268.26,4.6869,266.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:14:00,4.6687,107.09,4.6705,386.57,4.6683,162.8,4.6706,391.48,4.6682,4841.52,4.6707,433.23,4.6681,418.69,4.671,285.91,4.6679,650.01,4.6721,4622.77,4.6676,67.75,4.6726,1516.58,4.6665,259.3,4.6731,220.05,4.6662,267.88,4.6734,104.0,4.6661,1614.12,4.6742,849.34,4.6659,573.89,4.6744,824.02,4.6658,628.81,4.6765,70.22,4.665,1071.0,4.6777,2421.36,4.6645,344.96,4.6781,280.88,4.664,857.0,4.6786,267.17,4.6639,1327.02,4.6795,1643.12,4.6629,1655.86,4.6796,835.55,4.6624,677.48,4.6798,821.43,4.662,660.76,4.6817,1127.26,4.6597,268.26,4.6826,702.21,4.6596,1444.89,4.683,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:15:00,4.6665,437.61,4.6691,725.78,4.6664,162.87,4.6695,1009.03,4.666,674.1,4.6704,4725.12,4.6652,220.05,4.6714,1506.3,4.664,303.86,4.6718,104.0,4.6639,68.25,4.673,67.7,4.6637,1323.08,4.6742,849.34,4.6635,574.06,4.6744,824.02,4.6626,974.69,4.6746,270.79,4.6624,272.98,4.6747,2421.36,4.6619,1071.0,4.6749,1643.12,4.6618,340.34,4.6775,267.24,4.6615,320.89,4.6791,676.97,4.6612,733.59,4.6796,835.55,4.6611,637.63,4.6798,821.43,4.6608,1655.86,4.6812,1635.43,4.6588,268.31,4.6817,1127.26,4.6587,682.45,4.683,563.63,4.6548,563.63,4.6835,266.89,4.6547,693.98,4.6836,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:16:00,4.6653,162.9,4.6675,309.0,4.6651,4624.14,4.6681,400.94,4.6642,220.05,4.6683,395.66,4.664,692.48,4.6685,4601.08,4.6634,268.04,4.6687,417.92,4.6631,68.58,4.6691,220.05,4.6629,714.88,4.6698,104.0,4.6617,609.83,4.6707,831.08,4.6616,274.33,4.6716,762.18,4.6614,694.88,4.6723,67.74,4.6613,731.57,4.6738,1643.12,4.6611,1071.0,4.6739,270.95,4.6595,629.55,4.6742,849.34,4.6592,340.37,4.6744,824.02,4.6586,1655.86,4.6762,267.31,4.6585,702.99,4.6765,2421.36,4.6583,732.04,4.6781,699.75,4.6579,685.82,4.679,563.63,4.6547,268.55,4.6794,658.63,4.6546,563.63,4.6796,835.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:17:00,4.6631,285.91,4.6638,27.78,4.6629,696.47,4.6657,432.85,4.6627,536.17,4.6672,428.76,4.6622,220.05,4.6676,377.9,4.6613,223.45,4.6679,104.0,4.661,35.85,4.6689,68.7,4.6605,500.04,4.6698,735.2,4.6602,715.63,4.67,714.58,4.66,631.47,4.6705,274.79,4.6594,268.27,4.6711,2421.36,4.6593,187.19,4.6715,1643.12,4.6592,345.09,4.6728,267.51,4.659,274.59,4.6729,731.82,4.6578,857.4,4.6742,849.34,4.6574,1655.86,4.675,686.98,4.6573,753.91,4.679,563.63,4.6569,631.11,4.6794,658.63,4.6567,1072.0,4.6796,835.55,4.6548,563.63,4.6798,821.43,4.6547,686.72,4.6808,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:18:00,4.6656,107.16,4.6682,356.37,4.6655,19.56,4.6683,285.91,4.6653,4898.61,4.6686,401.11,4.6651,220.05,4.6691,429.09,4.6649,1098.22,4.67,220.05,4.6641,714.78,4.6708,795.32,4.6635,268.04,4.671,917.7,4.6628,35.85,4.6729,731.82,4.6627,743.38,4.6742,849.34,4.6626,741.42,4.6751,2421.36,4.6619,574.35,4.6756,267.35,4.6609,1072.0,4.6757,1643.12,4.6604,857.4,4.6758,629.52,4.6603,701.19,4.6776,811.58,4.6601,629.52,4.679,563.63,4.6599,636.68,4.6794,658.63,4.6592,1655.86,4.6796,835.55,4.6577,268.37,4.6808,555.48,4.6576,340.28,4.6811,267.03,4.6555,748.42,4.6812,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:19:00,4.6639,5199.48,4.6673,719.43,4.6638,343.15,4.6676,405.55,4.6636,285.91,4.668,595.02,4.6631,220.05,4.6681,4614.02,4.6616,35.85,4.6692,215.63,4.6615,618.15,4.6693,104.0,4.6614,268.16,4.6695,709.06,4.6613,657.39,4.6704,849.58,4.661,68.64,4.6705,67.53,4.6604,857.4,4.6712,574.19,4.6601,574.1,4.6721,270.11,4.6598,345.26,4.6729,731.82,4.6595,274.55,4.6741,1643.12,4.6588,657.48,4.6742,849.34,4.6585,693.03,4.6756,267.35,4.6577,1655.86,4.6758,629.52,4.6576,340.28,4.6766,675.28,4.6564,689.48,4.6776,3232.94,4.6549,268.53,4.6791,563.63,4.6548,563.63,4.6794,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:20:00,4.664,4902.88,4.6673,285.91,4.6638,682.49,4.6674,5008.39,4.6637,436.53,4.6678,424.77,4.6635,285.91,4.668,427.06,4.6631,70.37,4.6683,104.0,4.6617,35.85,4.6689,220.05,4.6615,935.1,4.6692,215.63,4.6614,268.16,4.6701,854.05,4.6613,650.97,4.6704,849.58,4.6611,1072.0,4.6705,67.53,4.6601,857.4,4.6721,270.11,4.66,320.96,4.6729,731.82,4.6598,345.26,4.6731,837.82,4.6596,574.15,4.6741,1643.12,4.6588,718.63,4.6747,2421.36,4.6585,668.85,4.6756,267.35,4.6582,1655.86,4.6766,675.28,4.6576,340.28,4.6776,811.58,4.6565,268.44,4.6791,563.63,4.6564,689.48,4.6794,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:21:00,4.659,5081.22,4.6626,310.14,4.6589,696.35,4.6629,638.14,4.6587,285.91,4.6631,4704.92,4.658,220.05,4.6644,104.0,4.6574,69.54,4.6646,423.63,4.6564,35.85,4.6649,403.25,4.6562,268.46,4.6672,70.01,4.6561,715.24,4.6682,817.28,4.6559,278.17,4.6684,825.61,4.6555,1740.5,4.6688,280.05,4.6554,345.25,4.6689,2421.36,4.6553,692.2,4.6693,1643.12,4.655,1432.46,4.6694,842.24,4.653,669.08,4.6708,352.92,4.6518,749.12,4.6729,731.82,4.6511,1285.0,4.6731,837.82,4.6508,268.77,4.6733,700.13,4.6505,811.07,4.6749,658.63,4.6501,563.63,4.675,267.38,4.65,747.98,4.6751,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:22:00,4.6613,3.49,4.6636,285.91,4.6603,23.57,4.6638,220.05,4.6602,5185.36,4.6643,5136.19,4.66,220.05,4.6649,863.77,4.6598,676.71,4.6652,367.67,4.6593,70.1,4.6657,215.63,4.6579,35.85,4.6672,70.01,4.6578,280.4,4.6682,817.28,4.6576,715.67,4.6684,825.61,4.6568,268.42,4.6688,625.31,4.6567,748.35,4.669,858.3,4.6566,753.99,4.6693,1643.12,4.6555,1072.0,4.6694,574.54,4.6554,345.25,4.6707,267.63,4.655,575.06,4.6708,352.92,4.6544,1655.86,4.6716,800.25,4.6533,705.71,4.672,2421.36,4.653,669.08,4.6731,837.82,4.6528,629.44,4.6733,700.13,4.6512,268.75,4.6749,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:23:00,4.6589,5204.77,4.6626,285.91,4.6588,683.73,4.6628,4846.73,4.6587,536.63,4.6638,104.0,4.6579,434.41,4.6642,751.54,4.6572,223.45,4.6644,401.1,4.6569,35.85,4.6671,739.95,4.6568,187.19,4.6674,717.44,4.656,268.47,4.6677,353.1,4.6558,1073.0,4.6683,267.76,4.6557,619.31,4.6688,345.26,4.6555,664.35,4.6693,1643.12,4.6545,858.3,4.6694,574.54,4.6544,345.73,4.6709,2421.36,4.6541,321.34,4.6716,1592.15,4.6525,1655.86,4.6717,1127.26,4.6522,697.77,4.6749,658.63,4.6519,741.95,4.675,267.38,4.6512,268.75,4.6751,563.63,4.6501,1285.0,4.6761,555.48,4.6498,563.63,4.6776,811.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:24:00,4.6618,5815.68,4.6651,285.91,4.6613,448.95,4.6657,788.13,4.6612,235.33,4.6658,220.05,4.6609,220.05,4.6659,396.38,4.6604,197.18,4.6661,4711.56,4.6595,35.85,4.6671,104.0,4.6594,758.37,4.6679,777.9,4.6593,723.1,4.6681,845.11,4.6589,268.3,4.6682,68.32,4.6588,1073.0,4.6694,574.54,4.6587,345.32,4.6698,273.27,4.6585,574.6,4.6715,1643.12,4.658,858.3,4.6716,1592.15,4.6579,276.13,4.6742,267.43,4.6567,719.91,4.6743,683.17,4.6565,2290.04,4.6761,555.48,4.6559,630.49,4.6768,758.94,4.655,341.26,4.6776,811.58,4.6543,268.57,4.6778,2421.36,4.6542,690.32,4.6783,267.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:25:00,4.6592,159.45,4.6624,285.91,4.6591,107.31,4.6634,435.8,4.6589,5380.86,4.6637,220.05,4.6588,953.41,4.6638,104.0,4.6587,235.33,4.6639,426.49,4.6578,197.18,4.6641,407.2,4.6576,68.64,4.6653,396.48,4.6571,35.85,4.6663,68.15,4.657,268.41,4.6674,763.24,4.6567,345.32,4.6679,777.9,4.6562,574.7,4.668,272.58,4.6561,273.63,4.6692,267.71,4.6559,630.49,4.6693,1643.12,4.6558,720.48,4.6694,574.54,4.6557,1723.62,4.6695,2421.36,4.6554,858.3,4.6716,1592.15,4.655,341.26,4.6724,681.46,4.6541,321.34,4.6741,563.63,4.6537,669.22,4.6755,267.35,4.6536,631.74,4.6756,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:26:00,4.663,107.22,4.6659,815.76,4.6629,423.35,4.6661,360.94,4.6628,5688.25,4.6662,285.91,4.6615,69.53,4.6667,220.05,4.6609,35.85,4.6671,4731.68,4.6608,268.19,4.6674,763.24,4.6607,673.12,4.6677,104.0,4.6606,948.3,4.6679,777.9,4.6604,274.85,4.6702,724.19,4.6597,1073.0,4.6705,68.02,4.6596,197.18,4.6714,1643.12,4.6595,574.25,4.6716,791.9,4.659,858.3,4.6718,280.43,4.6589,320.95,4.6741,267.43,4.6583,644.12,4.6752,2421.36,4.6582,643.21,4.6754,794.81,4.6573,1655.86,4.6756,658.63,4.657,345.45,4.676,1635.43,4.6566,695.66,4.6766,674.95,4.6559,630.49,4.6768,758.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:27:00,4.6639,1168.19,4.6665,369.41,4.6638,288.16,4.6666,422.04,4.6629,273.45,4.6669,285.91,4.6628,235.33,4.6676,417.32,4.6622,268.11,4.6677,220.05,4.6621,651.18,4.6678,4644.49,4.662,890.54,4.6683,728.44,4.6618,35.85,4.6685,773.35,4.6617,574.25,4.6696,104.0,4.6605,1071.0,4.6705,709.93,4.6604,857.6,4.6707,762.8,4.6599,672.25,4.673,68.68,4.6598,728.65,4.6741,271.16,4.6591,683.61,4.6748,807.79,4.6589,320.95,4.6752,267.37,4.6582,1655.86,4.6753,1643.12,4.657,663.22,4.6754,794.81,4.6569,685.62,4.6764,2421.36,4.6538,268.6,4.6791,686.76,4.6537,563.63,4.6792,1222.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:28:00,4.6642,162.94,4.6665,369.41,4.6639,5909.22,4.6666,854.53,4.6638,220.05,4.667,285.91,4.6628,235.33,4.6678,220.05,4.6621,651.18,4.6683,728.44,4.662,890.54,4.6685,773.35,4.6617,574.25,4.669,104.0,4.6616,35.85,4.6705,709.93,4.661,268.18,4.6707,762.8,4.6609,345.03,4.674,1643.12,4.6607,1700.7,4.6748,807.79,4.6602,857.6,4.6752,267.37,4.66,340.37,4.6754,794.81,4.6599,672.25,4.6766,2421.36,4.6598,728.65,4.6792,1222.26,4.6589,320.95,4.6798,555.48,4.658,1655.86,4.6799,267.1,4.657,663.22,4.68,1635.43,4.6569,685.62,4.6808,788.46,4.6538,268.6,4.6812,749.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:29:00,4.6649,551.58,4.667,390.66,4.6648,5515.08,4.6675,285.91,4.6636,68.59,4.6679,427.94,4.6633,268.05,4.6685,773.35,4.6632,690.28,4.6688,1066.47,4.6631,932.5,4.6691,4761.2,4.6623,35.85,4.6702,104.0,4.6621,345.38,4.6705,709.93,4.6617,1645.25,4.6707,762.8,4.6615,273.86,4.6721,69.23,4.6614,857.6,4.6738,276.92,4.6613,730.71,4.674,1643.12,4.6612,721.4,4.6748,807.79,4.6607,629.7,4.6752,267.37,4.66,340.37,4.6754,794.81,4.6589,1976.81,4.6766,2421.36,4.6577,684.64,4.6775,684.74,4.6573,268.4,4.6792,1222.26,4.6572,643.93,4.6798,555.48,4.657,690.32,4.68,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:30:00,4.6664,10.1,4.6674,712.44,4.666,5043.01,4.6675,427.19,4.6658,312.13,4.6686,425.88,4.6657,343.94,4.6688,1502.14,4.6656,66.92,4.6694,4672.15,4.6645,706.09,4.6704,782.22,4.6644,643.05,4.6706,725.67,4.6641,267.69,4.6712,104.0,4.6639,220.05,4.6745,68.18,4.6637,197.18,4.6748,807.79,4.6636,235.33,4.6753,1643.12,4.6632,573.91,4.6754,794.81,4.6628,698.93,4.6759,2421.36,4.6626,659.42,4.6761,272.72,4.6623,35.85,4.6775,267.24,4.6613,268.17,4.6791,563.63,4.6612,1071.0,4.6792,658.63,4.6611,345.29,4.6798,555.48,4.6605,320.95,4.68,1635.43,4.6603,669.23,4.6805,681.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:31:00,4.6629,429.84,4.6652,422.39,4.6619,455.38,4.6653,761.56,4.6618,690.0,4.6667,417.54,4.6617,67.92,4.6668,220.05,4.6611,345.29,4.6673,104.0,4.6602,268.23,4.6676,813.39,4.6601,312.17,4.6677,771.19,4.6595,1366.62,4.6704,850.6,4.6584,857.6,4.6706,3147.03,4.657,644.19,4.672,273.5,4.6569,658.12,4.6739,1643.12,4.6562,699.05,4.6748,807.79,4.6558,1655.86,4.6753,267.36,4.6526,268.67,4.6754,794.81,4.6525,658.63,4.6765,683.75,4.6522,693.76,4.679,267.15,4.6521,2311.14,4.6791,563.63,4.6514,1127.26,4.6792,658.63,4.6507,555.48,4.6798,555.48,4.6505,1048.57,4.68,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:32:00,4.6609,20.37,4.6634,285.91,4.6604,4785.7,4.6635,436.85,4.6598,734.01,4.6638,220.05,4.6589,641.0,4.664,405.77,4.6587,235.33,4.6641,368.03,4.6578,197.18,4.6644,4818.23,4.6577,70.31,4.666,104.0,4.6574,35.85,4.6663,727.93,4.6573,715.26,4.6666,67.27,4.6571,1286.53,4.6668,220.05,4.6563,857.7,4.6669,732.82,4.6562,281.22,4.6682,269.07,4.6555,345.62,4.67,1643.12,4.6554,574.84,4.6703,267.65,4.6551,321.3,4.6704,782.22,4.6542,655.91,4.6706,725.67,4.6541,1385.19,4.6717,2421.36,4.654,1655.86,4.6727,672.66,4.6502,268.81,4.6748,807.79,4.6501,1285.0,4.6751,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:33:00,4.658,13.72,4.6585,27.78,4.6569,220.05,4.6595,436.07,4.6567,1208.96,4.6602,4832.74,4.6562,107.38,4.6607,283.22,4.6557,309.19,4.6608,324.05,4.6549,423.85,4.6609,391.89,4.6541,716.19,4.6612,817.07,4.6539,1415.79,4.6642,1643.12,4.6528,35.85,4.6643,853.27,4.6527,268.66,4.6644,713.54,4.6526,685.09,4.6658,267.91,4.6521,1072.0,4.6665,574.83,4.652,321.71,4.6667,629.43,4.6515,575.35,4.6668,220.05,4.6509,751.56,4.6674,2421.36,4.6508,641.71,4.6678,807.05,4.6494,1655.86,4.6679,805.05,4.6493,1601.68,4.6711,563.63,4.6482,268.92,4.6717,1127.26,4.6481,1285.0,4.6724,1594.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:34:00,4.6461,10.4,4.6487,220.05,4.6447,340.84,4.649,104.0,4.644,422.37,4.6505,411.69,4.6439,220.05,4.6509,402.63,4.6437,666.86,4.651,68.55,4.6431,305.95,4.6516,375.63,4.6421,323.85,4.652,576.71,4.6418,68.39,4.6521,373.11,4.6411,737.29,4.6531,88.82,4.6409,1072.0,4.6532,1643.12,4.6408,188.32,4.6533,272.48,4.6404,269.37,4.6546,716.73,4.6402,857.7,4.6547,220.05,4.6398,1329.24,4.655,794.21,4.6394,574.04,4.6551,749.34,4.6382,634.26,4.6559,268.48,4.6377,1655.86,4.6577,681.2,4.6375,269.54,4.6591,1284.45,4.6371,1288.0,4.6592,808.4,4.637,1309.19,4.6593,2421.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:35:00,4.6475,3.75,4.6487,2560.24,4.6463,5093.35,4.6496,429.66,4.6462,315.2,4.6507,104.0,4.6459,421.85,4.6514,768.58,4.6455,220.05,4.6532,576.49,4.6435,1072.0,4.6533,67.51,4.6434,576.96,4.6538,979.16,4.6433,649.81,4.654,722.68,4.6429,857.7,4.6542,734.2,4.6428,67.55,4.6546,1643.12,4.6414,1655.86,4.6549,270.04,4.6413,270.21,4.6587,268.32,4.6407,322.6,4.6588,1590.15,4.6406,346.79,4.6594,675.11,4.6398,269.41,4.6597,1127.26,4.6397,632.46,4.6607,658.63,4.6392,1218.66,4.662,555.48,4.6391,651.22,4.6631,563.63,4.6389,674.56,4.6646,855.8,4.6356,2185.77,4.6648,751.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:36:00,4.6488,5455.98,4.6515,107.52,4.6483,582.66,4.6516,562.68,4.6461,66.92,4.6517,285.91,4.6459,1330.99,4.6519,4641.59,4.6454,1072.0,4.6521,497.13,4.6451,322.15,4.6522,423.93,4.6447,857.7,4.6527,220.05,4.6446,346.47,4.6542,225.42,4.6445,854.88,4.6544,704.19,4.6431,1925.08,4.6545,823.7,4.6426,1283.09,4.6552,69.5,4.641,669.17,4.6566,576.04,4.6403,269.38,4.6568,277.98,4.6402,1127.26,4.6576,813.73,4.6394,563.63,4.6577,712.56,4.6376,690.04,4.6586,1643.12,4.6375,676.43,4.6612,268.17,4.6372,658.63,4.6613,694.96,4.6356,2185.77,4.6621,726.01,4.6355,1003.76,4.6623,704.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:37:00,4.6471,259.44,4.6493,104.0,4.6458,5441.48,4.6494,4905.96,4.6454,619.52,4.6496,220.05,4.6441,69.17,4.6498,434.95,4.6431,346.48,4.6504,831.08,4.6428,322.58,4.6533,68.25,4.6426,1353.57,4.6537,773.68,4.6424,597.79,4.6538,722.65,4.6423,673.49,4.6539,346.46,4.6417,576.41,4.655,278.8,4.6401,2274.9,4.6562,2421.36,4.64,695.33,4.6565,1643.12,4.639,679.77,4.6575,268.38,4.6377,269.53,4.6576,813.73,4.6356,2185.77,4.6577,712.56,4.6351,1288.0,4.6595,698.12,4.6345,672.06,4.6617,1127.26,4.6344,1132.09,4.6621,726.01,4.6335,1680.17,4.6623,704.95,4.631,563.63,4.6632,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:38:00,4.648,252.8,4.6496,4729.32,4.6477,5270.02,4.6498,573.82,4.6464,623.28,4.6501,104.0,4.6458,220.05,4.6506,220.05,4.6437,1075.0,4.6508,429.48,4.6436,1253.4,4.6509,375.96,4.6431,860.5,4.653,576.43,4.643,269.22,4.6537,773.68,4.6428,322.58,4.6538,722.65,4.6417,576.41,4.6539,346.46,4.6404,1655.86,4.6565,1643.12,4.6401,619.04,4.6575,268.38,4.64,695.33,4.6576,813.73,4.6377,269.53,4.6577,712.56,4.6356,2185.77,4.6602,2421.36,4.6351,1288.0,4.6616,268.15,4.6345,672.06,4.6617,1127.26,4.6344,1132.09,4.6621,726.01,4.6335,658.63,4.6623,704.95,4.631,563.63,4.6632,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:39:00,4.6438,249.48,4.6464,104.0,4.6417,220.05,4.6465,5213.66,4.6414,5710.0,4.6466,220.05,4.64,69.67,4.648,371.13,4.6386,278.66,4.6481,356.42,4.6378,860.5,4.6482,225.42,4.6377,269.53,4.6486,436.29,4.6375,1220.38,4.6487,67.91,4.6358,1655.86,4.6488,398.21,4.6357,269.65,4.6503,848.41,4.6351,1288.0,4.6514,1935.5,4.6349,696.65,4.6517,353.8,4.6346,1229.09,4.6518,1405.85,4.632,1622.14,4.6519,761.91,4.631,563.63,4.6522,268.69,4.6303,555.48,4.6523,1643.12,4.63,658.63,4.6526,342.16,4.6299,1127.26,4.6528,354.01,4.6295,1044.98,4.6531,2421.36,4.6283,695.01,4.6533,322.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:40:00,4.6435,242.84,4.6454,104.0,4.6414,430.68,4.6455,5345.04,4.641,4660.43,4.6463,997.57,4.6406,220.05,4.6469,69.6,4.6404,688.97,4.6485,278.42,4.6378,70.07,4.649,576.68,4.6373,1075.0,4.6497,860.5,4.6371,860.5,4.6498,632.23,4.637,617.81,4.65,851.13,4.6369,685.62,4.6501,710.14,4.6366,274.55,4.6506,353.87,4.6348,269.7,4.6521,1643.12,4.6347,1655.86,4.653,696.04,4.6345,586.92,4.6532,268.63,4.6344,621.34,4.6537,856.45,4.6332,269.79,4.6539,752.13,4.6331,1291.0,4.6548,2421.36,4.633,686.38,4.6551,658.63,4.631,563.63,4.6553,563.63,4.6288,1622.14,4.6568,268.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:41:00,4.6434,163.34,4.6437,27.77,4.6406,425.98,4.6445,5034.88,4.6404,580.89,4.6449,369.7,4.6396,220.05,4.6459,398.2,4.639,69.23,4.6461,67.57,4.6375,276.94,4.6462,760.13,4.6371,860.5,4.6464,251.5,4.637,687.47,4.6477,270.28,4.6369,690.71,4.6489,860.5,4.636,269.63,4.649,576.68,4.6359,1655.86,4.6492,347.12,4.6347,346.76,4.6497,1966.07,4.6339,692.34,4.6498,632.23,4.6331,1291.0,4.65,851.13,4.6317,269.88,4.6501,710.14,4.6316,1323.48,4.6505,268.79,4.631,563.63,4.6506,353.87,4.6298,658.63,4.6522,675.7,4.6289,555.48,4.6528,2421.36,4.6288,1622.14,4.6537,856.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:42:00,4.6431,156.69,4.6444,220.05,4.6407,538.71,4.6447,104.0,4.6406,220.05,4.6448,5217.03,4.6404,1262.88,4.6459,265.7,4.6382,69.39,4.6461,427.95,4.6381,269.51,4.6462,398.24,4.638,322.95,4.6464,251.5,4.637,1336.02,4.6468,70.15,4.6368,1077.0,4.6485,280.6,4.6367,277.57,4.6486,353.85,4.6348,1655.86,4.649,576.68,4.6347,948.16,4.6492,347.12,4.6346,659.76,4.6497,322.95,4.6331,1984.92,4.6498,632.23,4.6317,269.88,4.65,851.13,4.631,563.63,4.6501,710.14,4.6298,658.63,4.6519,1643.12,4.6289,555.48,4.6529,268.65,4.6288,1622.14,4.653,701.51,4.6284,1127.26,4.6537,856.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:43:00,4.643,150.05,4.6447,211.68,4.6411,4654.27,4.6448,5106.28,4.6406,220.05,4.6454,2641.41,4.6404,666.17,4.6459,265.7,4.6382,681.16,4.646,415.7,4.6381,269.51,4.6461,423.1,4.6371,1476.41,4.6466,387.19,4.637,660.52,4.649,576.68,4.6348,1655.86,4.6492,347.12,4.6347,948.16,4.6493,861.6,4.6346,659.76,4.6498,632.23,4.6331,1291.0,4.65,851.13,4.6317,269.88,4.6501,710.14,4.631,563.63,4.6519,1643.12,4.6298,658.63,4.6529,268.65,4.6289,555.48,4.6537,856.45,4.6288,1622.14,4.6539,752.13,4.6284,1127.26,4.6554,563.63,4.6268,689.5,4.6572,268.4,4.6267,682.49,4.6573,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:44:00,4.6424,143.4,4.6434,220.05,4.6395,220.05,4.6439,104.0,4.6394,1066.74,4.6448,5106.28,4.6384,68.68,4.6454,410.43,4.6371,269.57,4.6455,423.33,4.6369,274.71,4.6459,265.7,4.6358,1197.05,4.6468,2421.36,4.6357,322.96,4.6469,67.6,4.6348,1655.86,4.6476,577.02,4.6347,346.76,4.6484,861.6,4.6334,698.08,4.6485,270.41,4.6333,686.79,4.6489,353.9,4.6331,1291.0,4.6492,2230.95,4.6318,631.3,4.6493,741.87,4.6317,269.88,4.6498,632.23,4.631,563.63,4.6519,1643.12,4.6298,658.63,4.6529,268.65,4.6289,555.48,4.653,676.02,4.6288,1622.14,4.6537,856.45,4.6284,1127.26,4.6539,752.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:45:00,4.6474,112.31,4.6483,393.57,4.6455,655.76,4.6484,413.54,4.6454,610.88,4.649,437.7,4.6443,68.79,4.6499,104.0,4.6437,397.86,4.6501,810.74,4.6434,573.45,4.6504,220.05,4.6433,693.95,4.6506,859.27,4.6428,275.15,4.6524,2489.6,4.6419,1077.0,4.6526,1160.15,4.6418,269.29,4.6527,779.16,4.6415,220.05,4.654,272.97,4.6412,322.53,4.6549,576.37,4.6411,1655.86,4.6556,346.81,4.641,631.34,4.6563,353.9,4.6409,638.06,4.6566,1643.12,4.6391,687.88,4.6571,804.18,4.6388,269.47,4.6572,1073.33,4.6387,563.63,4.6591,701.2,4.6379,649.8,4.6603,1635.43,4.6378,672.95,4.6611,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:46:00,4.6505,105.66,4.6518,403.43,4.6504,4675.1,4.6522,1514.06,4.6495,651.58,4.6524,364.93,4.649,325.83,4.6529,4787.13,4.6489,308.54,4.6532,1546.28,4.6473,1311.54,4.6534,220.05,4.6462,1077.0,4.6549,68.43,4.6461,69.53,4.6565,273.73,4.646,322.22,4.6579,709.37,4.6453,861.6,4.6589,1643.12,4.6452,346.41,4.6599,808.19,4.6448,1655.86,4.6602,268.23,4.6447,278.14,4.661,673.87,4.6427,1328.49,4.6617,1606.4,4.6415,220.05,4.6618,2421.36,4.6413,269.32,4.6624,555.48,4.641,695.35,4.6646,658.63,4.6387,1935.24,4.6656,2404.01,4.6377,1127.26,4.6678,793.99,4.6357,1006.52,4.6679,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:47:00,4.6534,107.44,4.6545,829.32,4.6533,426.65,4.6546,1101.97,4.6532,99.02,4.6553,421.54,4.6531,4624.87,4.6558,6199.45,4.6524,693.74,4.6564,220.05,4.6515,220.05,4.6568,104.0,4.651,1379.18,4.6577,844.46,4.6502,67.03,4.6578,739.57,4.65,397.88,4.6589,68.11,4.6492,1077.0,4.6603,275.09,4.6491,268.87,4.6625,757.59,4.6488,861.6,4.6626,1643.12,4.6487,268.1,4.6627,268.09,4.6484,1438.13,4.6628,775.48,4.6456,1655.86,4.6646,658.63,4.6455,576.17,4.6651,681.09,4.6453,962.59,4.6656,1635.43,4.6452,346.41,4.666,2421.36,4.6447,704.32,4.6662,555.48,4.6432,735.97,4.6677,267.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:48:00,4.65,4785.85,4.6521,812.17,4.6499,348.87,4.6522,1337.6,4.6498,377.68,4.6534,4688.27,4.6497,436.29,4.6536,1493.2,4.6495,220.05,4.6537,104.0,4.6484,755.01,4.6544,220.05,4.6483,746.12,4.6551,397.43,4.6464,1074.0,4.6557,222.1,4.6463,269.03,4.6563,857.79,4.6459,859.8,4.657,762.48,4.6458,1071.97,4.6577,859.8,4.6457,692.96,4.6582,575.66,4.6455,576.17,4.6593,1643.12,4.6452,346.41,4.6601,268.23,4.6441,1655.86,4.6602,811.88,4.6422,269.27,4.6612,821.98,4.6421,696.54,4.6641,563.63,4.641,702.87,4.6655,267.92,4.6387,563.63,4.6656,4056.79,4.6384,728.75,4.6662,555.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:49:00,4.6504,95.7,4.6519,373.45,4.65,5740.27,4.652,400.28,4.6495,220.05,4.6521,918.75,4.6487,705.06,4.6522,418.85,4.6484,755.01,4.6527,4642.49,4.6476,70.13,4.6536,1493.2,4.6466,1074.0,4.6537,104.0,4.6465,760.77,4.6544,220.05,4.6461,280.52,4.6551,397.43,4.6459,859.8,4.6555,748.45,4.6458,1071.97,4.656,741.23,4.6455,576.17,4.6564,421.88,4.6452,346.41,4.6579,859.8,4.6439,1655.86,4.658,271.63,4.6427,783.77,4.6582,575.66,4.6425,701.3,4.6593,1643.12,4.6422,269.27,4.6595,731.94,4.6421,696.54,4.6601,268.23,4.6387,563.63,4.6602,811.88,4.6384,728.75,4.6625,679.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:50:00,4.6462,107.61,4.6486,918.75,4.6461,4629.87,4.6491,744.53,4.646,747.52,4.6492,725.93,4.6455,220.05,4.6499,4784.98,4.6443,70.18,4.6503,104.0,4.6441,1571.36,4.6504,220.05,4.6431,280.01,4.6509,805.37,4.6427,322.6,4.651,722.08,4.6423,346.89,4.6535,70.11,4.6416,859.8,4.654,712.24,4.6415,721.92,4.6543,2412.98,4.6414,1850.96,4.6544,220.05,4.6395,700.03,4.6546,631.59,4.639,1655.86,4.6551,272.14,4.6389,708.26,4.6553,322.65,4.6388,745.94,4.6561,346.5,4.6379,269.52,4.6576,268.38,4.6348,563.63,4.6582,741.34,4.6344,658.63,4.6591,2421.36,4.6342,1622.14,4.6595,731.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:51:00,4.6419,58.83,4.643,27.77,4.6411,720.51,4.6432,918.75,4.6409,4780.27,4.6444,220.05,4.6395,651.06,4.6452,420.72,4.6392,323.04,4.6455,398.3,4.638,1402.05,4.6459,67.08,4.6376,1074.0,4.6463,362.52,4.6371,67.0,4.6464,620.56,4.6369,269.58,4.6475,1911.43,4.6359,859.8,4.6482,576.94,4.6356,268.01,4.6487,1152.93,4.6355,718.18,4.6499,803.83,4.6344,758.74,4.6519,268.71,4.6341,1290.0,4.652,670.78,4.633,1655.86,4.654,712.24,4.6329,757.39,4.6543,769.86,4.632,670.02,4.6546,658.63,4.6315,269.89,4.6551,2421.36,4.6301,563.63,4.6552,563.63,4.629,1622.14,4.6553,322.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:52:00,4.6405,52.19,4.6411,27.77,4.6401,733.6,4.6418,918.75,4.6396,4842.86,4.642,439.69,4.6394,424.88,4.6427,4652.5,4.6386,220.05,4.6434,220.05,4.6371,67.0,4.6437,104.0,4.6368,1426.92,4.6446,264.33,4.6359,269.63,4.6454,68.81,4.6358,1074.0,4.6457,420.82,4.6357,323.46,4.6458,391.04,4.6356,268.01,4.647,275.25,4.6355,718.18,4.6481,1643.12,4.6353,347.28,4.6482,576.94,4.6333,1655.86,4.6487,346.88,4.6331,1290.0,4.6488,779.8,4.633,708.71,4.6489,748.58,4.6329,707.74,4.6514,268.74,4.6321,269.86,4.6515,688.14,4.632,670.02,4.6517,2421.36,4.6301,563.63,4.654,712.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:53:00,4.6401,6003.07,4.6418,918.75,4.6386,220.05,4.6422,458.97,4.6369,269.58,4.6424,4839.45,4.6368,1426.92,4.6434,220.05,4.6359,1074.0,4.6439,104.0,4.6358,862.0,4.6446,264.33,4.6357,323.46,4.6457,420.82,4.6355,718.18,4.6458,391.04,4.6353,347.28,4.6481,1643.12,4.6337,1655.86,4.6482,576.94,4.6331,1290.0,4.6487,346.88,4.633,708.71,4.6488,779.8,4.6329,707.74,4.6489,748.58,4.6321,269.86,4.6507,2421.36,4.6301,563.63,4.6514,268.74,4.629,1622.14,4.6528,798.21,4.6284,1127.26,4.654,712.24,4.6274,555.48,4.6546,658.63,4.6272,658.63,4.6561,268.47,4.6257,270.0,4.6562,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:54:00,4.6394,42.22,4.6409,946.52,4.6391,1142.64,4.6416,104.0,4.639,4827.8,4.6424,220.05,4.6386,220.05,4.6436,264.33,4.6362,323.07,4.6449,740.15,4.6361,67.6,4.6458,69.95,4.6358,721.2,4.6474,279.78,4.6357,730.26,4.6476,2421.36,4.6347,1347.41,4.6487,1990.0,4.6329,269.81,4.6488,779.8,4.6322,1655.86,4.6489,748.58,4.6321,1290.0,4.6509,268.77,4.632,671.52,4.6519,699.45,4.6319,721.08,4.6526,770.92,4.631,676.02,4.6527,268.66,4.6302,269.97,4.6528,798.21,4.6301,563.63,4.6546,658.63,4.629,1622.14,4.6562,563.63,4.6284,1127.26,4.6564,555.48,4.6274,555.48,4.6582,741.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:55:00,4.6441,685.73,4.6457,946.51,4.644,5126.91,4.6473,789.48,4.6426,220.05,4.6474,220.05,4.642,1532.57,4.6477,104.0,4.6401,1346.39,4.6489,748.58,4.64,70.37,4.6492,772.94,4.6399,277.66,4.6502,66.99,4.6397,1185.07,4.6505,2421.36,4.6396,666.4,4.6519,280.57,4.6395,732.32,4.6524,1643.12,4.639,347.24,4.6526,770.92,4.6368,1655.86,4.6528,798.21,4.6367,577.34,4.6564,669.87,4.6364,269.61,4.6569,268.42,4.6363,694.14,4.657,774.97,4.634,563.63,4.6581,658.63,4.6334,769.47,4.6582,741.34,4.6333,686.77,4.6598,268.25,4.6321,1290.0,4.6599,1635.43,4.6316,658.63,4.6602,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:56:00,4.6448,4681.9,4.6461,918.75,4.6441,729.07,4.6465,285.91,4.6436,220.05,4.6473,761.07,4.6433,1045.94,4.6477,104.0,4.6421,2137.11,4.6478,385.08,4.6419,68.47,4.6481,458.31,4.6411,765.4,4.6484,220.05,4.6405,279.24,4.6487,249.67,4.6396,1432.39,4.6488,104.0,4.6394,1131.43,4.6494,815.1,4.639,347.24,4.6497,779.47,4.6374,1655.86,4.6507,68.47,4.6352,687.71,4.652,755.97,4.6347,269.7,4.6523,273.9,4.6344,2405.48,4.6526,770.92,4.634,563.63,4.6536,1643.12,4.6329,1051.66,4.6562,268.46,4.6323,555.48,4.6563,836.13,4.6321,1290.0,4.6569,684.75,4.6316,658.63,4.657,774.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:57:00,4.6431,1174.95,4.6449,918.75,4.6408,1375.32,4.6457,285.91,4.6403,323.08,4.6458,104.0,4.6391,701.74,4.6461,27.76,4.6389,576.92,4.6464,220.05,4.6383,269.5,4.6468,919.86,4.6382,717.07,4.6469,429.89,4.6363,1655.86,4.648,2421.36,4.6353,269.67,4.6484,469.7,4.6352,676.35,4.6496,1510.16,4.6344,1622.14,4.6519,1431.79,4.634,563.63,4.6527,1643.12,4.6335,720.95,4.6562,268.46,4.6323,555.48,4.6563,836.13,4.6321,1290.0,4.6569,563.63,4.6316,658.63,4.657,774.97,4.6306,1020.76,4.6591,658.63,4.6301,563.63,4.6598,268.25,4.6284,1127.26,4.6599,1635.43,4.6267,752.68,4.6609,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:58:00,4.6449,1115.33,4.645,27.76,4.6447,538.25,4.647,918.75,4.6446,220.05,4.6477,363.02,4.6444,538.28,4.6478,375.39,4.6441,758.69,4.6481,2421.36,4.644,197.59,4.6488,104.0,4.6439,4772.06,4.6496,1510.16,4.6438,134.9,4.6499,104.0,4.6433,1832.87,4.6519,1431.79,4.6421,688.44,4.6527,1643.12,4.6412,1496.84,4.6562,268.46,4.6404,1076.0,4.6563,836.13,4.6403,323.08,4.657,774.97,4.6398,269.41,4.659,268.3,4.6393,1655.86,4.6591,658.63,4.6391,701.74,4.6599,1635.43,4.6389,576.92,4.6609,563.63,4.638,346.91,4.6617,1127.26,4.6377,632.61,4.6621,555.48,4.6373,269.55,4.6629,825.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:59:00,4.6461,749.77,4.6471,2421.36,4.646,538.76,4.6472,946.51,4.6458,38.89,4.6482,360.06,4.6454,4763.22,4.6483,607.95,4.6446,1468.03,4.6485,220.05,4.6433,68.55,4.6493,4774.1,4.6429,323.08,4.6494,104.0,4.6427,1484.09,4.6501,1582.09,4.6421,632.55,4.6505,220.05,4.6419,274.19,4.6518,1543.42,4.6418,342.43,4.6523,68.44,4.639,269.45,4.6539,273.77,4.6389,1655.86,4.6561,1643.12,4.6388,1076.0,4.6562,268.46,4.6387,786.69,4.6563,836.13,4.6386,684.78,4.657,774.97,4.6382,685.47,4.6584,684.43,4.6381,269.51,4.6599,1635.43,4.6346,1612.0,4.6606,268.21,4.6344,1622.14,4.6607,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:00:00,4.6518,568.33,4.6529,1074.59,4.6517,1321.46,4.6541,655.7,4.6515,38.89,4.6545,422.19,4.6514,4728.43,4.6548,420.74,4.6504,341.45,4.6556,1563.92,4.6502,220.05,4.6558,104.0,4.6492,700.88,4.6568,68.44,4.6489,731.76,4.657,220.05,4.6487,68.67,4.6573,821.4,4.6479,322.55,4.6584,1075.75,4.6476,268.96,4.6607,1643.12,4.6475,1076.0,4.6609,575.59,4.6473,274.67,4.6621,792.56,4.6455,1370.46,4.6622,715.51,4.6436,686.68,4.6629,684.41,4.642,1655.86,4.6652,563.63,4.6396,658.63,4.666,2421.36,4.6394,734.37,4.6673,763.31,4.6388,821.23,4.6678,725.42,4.6381,563.63,4.6691,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:01:00,4.6499,1075.29,4.65,27.75,4.6496,38.89,4.6514,423.24,4.6495,1458.57,4.652,220.05,4.6477,1249.1,4.6521,5369.42,4.6474,427.49,4.6532,1548.85,4.6471,220.05,4.6539,647.41,4.6451,68.59,4.6544,68.97,4.644,1324.46,4.6546,1488.42,4.6437,274.36,4.6555,2421.36,4.6426,269.25,4.6559,1643.12,4.6402,1655.86,4.656,275.88,4.64,685.91,4.6568,576.06,4.6389,738.21,4.6582,2015.69,4.6381,563.63,4.6591,346.41,4.638,1127.26,4.6605,689.71,4.6373,555.48,4.6617,1127.26,4.636,1370.04,4.6639,1635.43,4.6344,1622.14,4.6651,1506.67,4.6343,1048.78,4.6652,563.63,4.634,563.63,4.6657,720.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:02:00,4.6506,1107.38,4.6507,1089.25,4.6502,614.06,4.6519,425.51,4.649,1290.78,4.6527,220.05,4.6489,430.07,4.6532,4817.33,4.6478,220.05,4.6533,788.44,4.647,68.24,4.6542,346.77,4.6455,272.98,4.6544,1590.02,4.6438,1655.86,4.6562,67.36,4.6437,1365.58,4.6579,269.44,4.6435,631.64,4.6597,1617.16,4.6431,269.22,4.6599,1643.12,4.643,323.08,4.6624,673.6,4.6429,347.0,4.6633,1578.51,4.6424,342.34,4.6638,268.02,4.6419,670.29,4.6639,1635.43,4.6398,1249.09,4.6646,658.63,4.6385,563.63,4.6652,563.63,4.6382,1127.26,4.6656,543.33,4.6371,658.63,4.6657,761.33,4.6364,1005.43,4.6691,1787.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:03:00,4.6645,314.45,4.6652,99.49,4.6643,296.59,4.6658,220.05,4.6641,568.33,4.6662,1213.02,4.6635,618.02,4.6669,104.0,4.663,621.41,4.6674,1470.05,4.6629,423.59,4.6695,1470.1,4.6619,4804.69,4.6726,1643.12,4.661,642.02,4.6727,919.73,4.6605,564.92,4.674,701.97,4.6571,2304.57,4.6741,835.03,4.657,600.17,4.678,267.21,4.6555,268.5,4.6781,1061.5,4.6542,658.63,4.6793,563.63,4.6528,806.86,4.6795,658.63,4.6515,543.33,4.6799,828.43,4.6514,563.63,4.6804,543.33,4.6507,839.95,4.6806,804.64,4.6481,1127.26,4.6807,1635.43,4.6467,563.63,4.6837,1127.26,4.6446,1359.86,4.684,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:04:00,4.6583,568.33,4.659,27.74,4.6578,1276.08,4.6591,220.05,4.6574,4690.73,4.6598,426.41,4.657,430.14,4.6605,714.34,4.6559,220.05,4.6611,220.05,4.6558,1228.81,4.6616,1549.8,4.654,322.2,4.6617,104.0,4.6531,69.17,4.6625,66.93,4.6518,1235.3,4.6626,971.87,4.6516,276.68,4.6628,235.88,4.6508,1655.86,4.6635,1520.09,4.6507,268.78,4.6641,267.7,4.6479,685.62,4.6645,629.87,4.647,1359.86,4.6655,1643.12,4.6469,658.63,4.6656,1628.22,4.6467,1352.49,4.6686,669.26,4.6445,780.46,4.6689,1061.5,4.6439,543.33,4.669,352.93,4.6429,269.0,4.6712,267.6,4.6425,1007.35,4.6714,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:05:00,4.6465,638.64,4.6475,107.61,4.6459,568.33,4.6476,220.05,4.6445,1339.9,4.6478,71.75,4.6418,1329.45,4.6487,27.74,4.6384,1925.35,4.6493,104.0,4.6382,703.68,4.6496,814.89,4.6373,563.63,4.6515,1501.39,4.6371,626.07,4.6526,576.14,4.637,600.68,4.6537,1075.0,4.6364,269.61,4.6538,860.5,4.6359,1622.14,4.6539,1643.12,4.6352,658.63,4.654,631.28,4.6329,1644.02,4.6541,1703.71,4.6328,1055.53,4.6553,346.7,4.6326,563.63,4.6556,353.67,4.6324,543.33,4.6573,1061.5,4.6321,1290.0,4.6588,220.05,4.6304,1629.06,4.6593,1547.18,4.6302,1359.86,4.6596,268.26,4.6282,270.0,4.6597,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:06:00,4.6336,468.82,4.6342,220.05,4.6332,665.61,4.6348,27.74,4.632,421.64,4.6352,440.39,4.6311,4716.42,4.636,4739.32,4.6299,68.57,4.6373,220.05,4.6295,1263.69,4.639,399.64,4.6284,274.3,4.6391,578.04,4.627,270.15,4.6392,374.18,4.6269,681.29,4.6393,67.15,4.6262,641.48,4.6407,633.25,4.625,1655.86,4.6409,268.6,4.6248,685.74,4.6417,355.03,4.6232,270.38,4.6424,740.19,4.6231,1287.0,4.6429,1643.12,4.623,563.63,4.643,706.57,4.6209,1201.96,4.6432,269.21,4.6208,1314.63,4.6453,1061.5,4.6202,1622.14,4.6454,671.49,4.6193,1028.61,4.6464,711.12,4.6185,563.63,4.6474,844.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:07:00,4.6194,650.88,4.6203,220.05,4.6192,330.27,4.6207,71.75,4.6179,424.13,4.6217,27.74,4.6157,580.25,4.6224,104.0,4.6155,626.6,4.6246,67.6,4.6152,68.82,4.6248,399.96,4.6138,275.3,4.6252,785.82,4.6134,270.95,4.6253,1055.83,4.6123,1655.86,4.6272,1075.0,4.612,56.89,4.6273,635.35,4.6106,271.11,4.6275,355.86,4.6104,1635.54,4.628,408.73,4.6103,1297.73,4.6281,401.13,4.6102,675.51,4.6284,1913.19,4.6091,563.63,4.6285,355.92,4.6088,1622.14,4.6297,579.17,4.6071,658.63,4.6306,1014.2,4.6057,1629.06,4.6321,563.63,4.6056,543.33,4.6334,269.78,4.6044,563.63,4.6335,1520.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:08:00,4.626,1188.92,4.6261,27.73,4.6256,285.91,4.6281,642.81,4.6249,5189.91,4.6286,4829.75,4.6235,220.05,4.629,104.0,4.6232,1340.81,4.6309,400.0,4.6213,864.6,4.6324,348.45,4.6203,2737.86,4.6327,809.75,4.6201,270.56,4.6332,634.37,4.6191,1313.05,4.6334,1643.12,4.6182,1635.54,4.635,269.69,4.6175,270.71,4.6361,1599.72,4.6171,563.63,4.6378,269.52,4.6133,1622.14,4.6386,785.82,4.6132,563.63,4.6394,1287.0,4.6126,1127.26,4.6401,563.63,4.6125,625.8,4.6404,658.63,4.6124,658.63,4.6408,1551.14,4.612,56.89,4.6422,543.33,4.6111,1287.0,4.6436,1127.26,4.6109,543.33,4.6446,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:09:00,4.6209,635.68,4.621,27.73,4.6208,314.85,4.6216,437.33,4.6188,437.66,4.622,220.05,4.6184,4672.19,4.6225,4787.73,4.6169,679.13,4.6238,68.41,4.6166,650.91,4.6254,273.63,4.6144,68.38,4.6255,579.99,4.6132,1655.86,4.6264,349.15,4.613,270.97,4.6271,1643.12,4.6129,273.53,4.6279,749.84,4.6123,683.69,4.6281,712.0,4.612,741.19,4.6288,344.25,4.6112,271.08,4.6298,269.99,4.6111,1287.0,4.6299,684.07,4.6096,1622.14,4.6317,781.09,4.6093,683.83,4.6319,782.62,4.6085,563.63,4.6335,269.77,4.6084,658.63,4.6336,1127.26,4.6071,543.33,4.6343,785.82,4.6039,1025.75,4.6356,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:10:00,4.6219,335.77,4.6229,104.0,4.6216,314.85,4.623,670.18,4.6214,628.0,4.6231,71.75,4.6208,433.77,4.6235,4747.35,4.6207,4643.18,4.6261,68.45,4.6184,220.05,4.6264,349.15,4.6181,1259.96,4.6265,785.82,4.6173,69.14,4.6277,273.82,4.6158,1141.15,4.628,736.42,4.6148,1655.86,4.6281,356.08,4.6138,1201.07,4.6284,366.73,4.613,834.6,4.6288,344.25,4.6123,271.01,4.6298,269.99,4.6122,691.39,4.63,1643.12,4.612,56.89,4.6321,1548.13,4.6111,1299.0,4.6322,771.59,4.6096,1622.14,4.6335,269.77,4.6085,563.63,4.6336,1127.26,4.6084,658.63,4.6356,658.63,4.6073,1267.2,4.6361,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:11:00,4.6221,308.21,4.6231,27.73,4.6219,620.96,4.6232,71.75,4.6211,5177.06,4.624,220.05,4.6181,1233.49,4.6241,4653.05,4.6173,69.14,4.6261,68.45,4.6158,276.55,4.6277,853.31,4.615,1655.86,4.6281,356.08,4.6149,270.86,4.6282,785.82,4.6138,1201.07,4.6283,759.8,4.613,563.63,4.6284,348.73,4.6123,271.01,4.6293,635.43,4.6122,691.39,4.6299,269.98,4.612,56.89,4.63,1643.12,4.6111,1299.0,4.6321,1548.13,4.6096,1622.14,4.6322,771.59,4.6085,563.63,4.6336,1127.26,4.6084,658.63,4.6355,269.66,4.6073,1267.2,4.6356,658.63,4.6071,543.33,4.6361,563.63,4.6068,1037.08,4.6368,1547.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:12:00,4.6278,634.51,4.6279,220.05,4.627,674.46,4.6288,27.73,4.6269,108.06,4.6297,104.0,4.6266,308.21,4.6316,787.78,4.6256,433.77,4.6323,812.7,4.625,1338.29,4.6339,269.01,4.6247,220.05,4.634,356.05,4.6239,619.83,4.6342,714.06,4.6237,649.47,4.6345,811.5,4.6228,324.8,4.635,849.93,4.6227,69.68,4.6366,269.59,4.6218,666.73,4.6367,1643.12,4.6205,572.99,4.6373,785.82,4.6203,839.95,4.6375,1448.22,4.6199,1655.86,4.6382,765.08,4.6196,270.59,4.6402,563.63,4.6175,1635.54,4.6404,1568.37,4.6169,270.74,4.6405,1635.43,4.6168,563.63,4.6432,1377.44,4.6167,673.22,4.6436,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:13:00,4.6348,612.5,4.6359,291.8,4.6344,308.21,4.636,135.59,4.6339,426.15,4.6364,441.68,4.633,1361.73,4.6369,4718.73,4.6308,1301.83,4.637,104.0,4.6305,323.98,4.6373,793.15,4.6278,1925.97,4.639,1534.95,4.6277,630.01,4.6396,577.9,4.6276,591.92,4.6399,785.82,4.6254,270.25,4.6416,1659.28,4.6247,563.63,4.6417,347.9,4.6228,1127.26,4.6425,355.02,4.6223,658.63,4.6433,1643.12,4.6208,2112.88,4.645,269.11,4.6191,543.33,4.6451,768.82,4.619,1635.54,4.6456,802.54,4.6168,563.63,4.6463,269.03,4.6148,271.0,4.6464,1299.0,4.6128,1127.26,4.6484,1635.43,4.612,56.89,4.6495,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:14:00,4.6288,637.47,4.63,426.72,4.6286,308.21,4.6309,4737.73,4.6283,10.72,4.6311,104.0,4.6282,658.24,4.6326,847.02,4.6277,425.16,4.6328,356.53,4.6271,4826.06,4.6329,399.47,4.6262,1324.29,4.6336,578.75,4.6254,574.54,4.6339,70.19,4.6245,68.41,4.6346,634.22,4.6236,613.75,4.635,355.77,4.6233,279.35,4.6353,348.4,4.6223,584.04,4.6354,734.25,4.6211,1655.86,4.6355,1019.46,4.6209,270.51,4.637,269.57,4.6194,684.07,4.6371,354.88,4.6184,1635.54,4.6377,1643.12,4.6169,270.74,4.639,343.12,4.6168,1836.42,4.6393,1579.8,4.6154,543.33,4.64,701.92,4.6153,658.63,4.6427,785.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:15:00,4.633,304.88,4.6336,220.05,4.6325,625.88,4.6337,71.75,4.6323,341.41,4.6347,104.0,4.6318,425.68,4.6349,107.92,4.6304,4850.56,4.6352,396.82,4.6303,1271.42,4.6354,403.86,4.6287,1342.31,4.6358,27.72,4.6279,68.54,4.6359,427.45,4.6265,270.18,4.6365,399.08,4.6264,270.34,4.6369,67.55,4.6248,1655.86,4.637,251.67,4.624,601.73,4.6371,759.69,4.6239,611.07,4.6373,859.95,4.6229,1635.54,4.6375,220.05,4.6228,1812.68,4.6386,270.2,4.6211,270.5,4.6392,866.3,4.6207,563.63,4.6403,1553.96,4.62,543.33,4.6409,269.34,4.6194,658.63,4.641,354.7,4.6173,1028.12,4.6412,355.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:16:00,4.6319,298.24,4.633,319.52,4.6317,601.85,4.6334,104.0,4.6306,438.81,4.6345,220.05,4.6299,4750.17,4.6349,761.19,4.6296,597.79,4.6371,1626.29,4.6295,614.76,4.6375,1432.69,4.6269,1247.53,4.6401,1643.12,4.6239,1655.86,4.6402,810.13,4.6238,270.34,4.6403,735.37,4.6237,700.09,4.6411,269.33,4.6235,1224.09,4.6412,355.0,4.6208,270.52,4.6448,785.82,4.6207,563.63,4.645,269.11,4.62,543.33,4.6451,768.82,4.6194,658.63,4.6452,1275.49,4.6185,1635.54,4.6464,1296.0,4.6183,1050.14,4.6473,1635.43,4.6175,858.23,4.649,658.63,4.6168,563.63,4.6495,563.63,4.616,866.32,4.6503,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:17:00,4.6298,294.91,4.6302,27.72,4.6297,621.19,4.6313,434.88,4.6276,4759.1,4.6319,104.0,4.6273,1212.01,4.6322,4834.13,4.6245,324.72,4.633,216.05,4.6241,68.23,4.6333,488.02,4.6236,1280.47,4.6334,374.79,4.6227,270.4,4.6336,399.52,4.6226,272.9,4.634,251.67,4.6219,1655.86,4.6345,220.05,4.6207,563.63,4.635,268.79,4.6193,1199.9,4.6351,348.33,4.6191,270.62,4.6358,2048.82,4.619,682.25,4.6363,989.13,4.6169,1635.54,4.6374,1912.67,4.6168,563.63,4.6375,220.05,4.6162,543.33,4.6378,784.8,4.6159,658.63,4.6383,844.03,4.6148,1622.14,4.6394,671.96,4.6135,1023.38,4.6416,2421.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:18:00,4.6328,1079.26,4.6329,27.72,4.6322,628.76,4.6345,220.05,4.6318,612.77,4.6351,425.4,4.6306,220.05,4.6361,5489.19,4.6301,655.3,4.6365,104.0,4.6296,662.19,4.6375,220.05,4.6285,863.5,4.6377,1620.08,4.6259,1655.86,4.6395,844.34,4.6258,270.22,4.6403,811.57,4.6255,673.87,4.6413,269.32,4.6253,348.41,4.6427,1643.12,4.6251,653.1,4.6428,749.26,4.6246,563.63,4.6431,816.01,4.6245,681.47,4.6446,658.63,4.6208,270.52,4.6448,785.82,4.6207,563.63,4.6453,1635.43,4.62,2280.77,4.6458,543.33,4.6191,1635.54,4.6463,269.03,4.6185,1638.81,4.6464,1296.0,4.6168,563.63,4.6495,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:19:00,4.6216,585.58,4.6227,220.05,4.6215,288.27,4.623,101.47,4.6195,324.73,4.6235,104.0,4.6181,1198.59,4.6247,4669.52,4.6175,67.26,4.6259,70.26,4.616,269.04,4.626,422.02,4.6155,1278.88,4.6274,806.83,4.6145,1655.86,4.6275,281.04,4.613,270.97,4.6283,863.5,4.6123,271.01,4.629,1080.0,4.6122,1622.14,4.6298,1643.12,4.6121,563.63,4.6299,269.98,4.612,56.89,4.6311,355.82,4.6118,658.63,4.6312,356.01,4.6115,702.78,4.6315,1642.03,4.6114,1635.54,4.632,702.6,4.6101,1299.0,4.6332,269.79,4.6094,591.3,4.6333,785.82,4.6091,652.38,4.6359,1585.02,4.6086,543.33,4.6373,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:20:00,4.6197,634.9,4.6205,247.77,4.6195,288.27,4.6207,441.13,4.6189,422.78,4.621,68.24,4.6179,4831.65,4.6215,104.0,4.6158,1248.21,4.6221,4707.46,4.6157,288.74,4.6227,220.05,4.6138,596.11,4.6235,70.19,4.6129,281.04,4.625,349.26,4.6122,1655.86,4.6251,280.75,4.612,56.89,4.626,820.11,4.6106,1174.98,4.6265,356.08,4.6094,271.18,4.6273,270.14,4.6093,702.61,4.6282,1643.12,4.6088,1635.54,4.6283,344.17,4.6077,1297.0,4.6292,1558.64,4.6074,563.63,4.6296,701.86,4.6048,1201.96,4.6306,269.94,4.6043,1622.14,4.6324,742.44,4.604,1271.67,4.6333,563.63,4.6039,1053.92,4.6335,785.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:21:00,4.612,56.89,4.6121,1408.15,4.6109,284.94,4.6122,746.81,4.6107,312.32,4.613,4695.54,4.6105,287.14,4.6163,1080.0,4.6099,300.18,4.6168,863.5,4.6088,4672.72,4.6169,336.79,4.606,1284.96,4.6174,220.05,4.6045,270.07,4.6176,580.85,4.6032,1927.41,4.6182,637.2,4.6018,563.63,4.6183,356.85,4.6011,271.67,4.6188,417.61,4.601,695.47,4.6191,741.27,4.6004,1978.22,4.6193,270.6,4.6002,1622.14,4.6203,344.08,4.598,563.63,4.6208,1643.12,4.5974,1020.64,4.6209,722.07,4.5973,543.33,4.6213,673.64,4.596,1635.54,4.6216,785.82,4.5956,1302.35,4.6227,270.4,4.5943,1629.06,4.6228,1296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:22:00,4.6193,278.3,4.6205,247.77,4.6192,108.24,4.6209,487.13,4.6191,644.62,4.6218,104.0,4.618,434.51,4.622,4841.63,4.6178,4730.77,4.6233,67.81,4.6158,589.34,4.624,355.93,4.615,636.23,4.6246,803.23,4.614,68.48,4.6249,271.22,4.6127,1655.86,4.6268,1643.12,4.6126,275.37,4.6273,714.01,4.6115,582.69,4.6277,758.75,4.6111,271.08,4.6293,270.02,4.6108,596.95,4.6294,678.06,4.6103,271.13,4.6299,1297.0,4.6102,696.52,4.6313,543.33,4.6097,563.63,4.6318,1604.02,4.6059,1622.14,4.633,269.8,4.6058,563.63,4.6331,658.63,4.6053,658.63,4.6333,563.63,4.6049,1635.54,4.6336,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:23:00,4.6237,274.98,4.6244,61.05,4.6236,108.14,4.6245,14.69,4.6234,598.07,4.6248,438.14,4.6229,439.67,4.6255,220.05,4.6207,601.4,4.6258,4843.06,4.6206,657.48,4.6259,104.0,4.6177,655.73,4.6274,385.33,4.6176,587.51,4.6275,400.1,4.6155,1655.86,4.6276,797.89,4.6154,270.83,4.6296,355.95,4.6153,270.84,4.6297,579.34,4.6152,325.2,4.6302,1561.83,4.6138,608.61,4.6311,1643.12,4.6136,639.19,4.6317,269.88,4.6135,563.63,4.6331,796.48,4.6113,1622.14,4.6332,804.24,4.611,1127.26,4.6365,269.6,4.6097,563.63,4.6366,658.63,4.6094,658.63,4.6367,778.79,4.6081,1635.54,4.6371,785.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:24:00,4.6295,271.65,4.6304,220.05,4.6293,586.85,4.6305,60.58,4.6292,291.96,4.6312,838.32,4.629,295.18,4.6314,383.22,4.6283,15.25,4.6316,425.61,4.6277,1275.6,4.632,104.0,4.6266,220.05,4.6323,4671.19,4.6257,595.7,4.6331,778.67,4.6256,659.53,4.6332,707.17,4.6246,220.05,4.6342,834.66,4.6244,69.64,4.6344,67.5,4.623,867.6,4.6347,860.75,4.6229,277.94,4.636,280.27,4.6219,1655.86,4.6382,1643.12,4.6218,270.46,4.6383,269.5,4.6212,568.84,4.6384,791.36,4.6205,1635.54,4.6387,1424.9,4.6199,270.57,4.6391,1635.43,4.6198,588.18,4.6401,658.63,4.6183,703.24,4.6424,785.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:25:00,4.6291,834.47,4.6304,220.05,4.6276,568.6,4.6306,104.0,4.6273,687.63,4.6308,56.58,4.6266,220.05,4.6309,437.18,4.6256,631.14,4.6311,355.29,4.6253,686.67,4.6312,379.03,4.6243,70.03,4.6325,69.11,4.6226,1655.86,4.6326,1725.19,4.6225,273.38,4.6342,276.45,4.6218,270.46,4.6346,348.33,4.6216,1635.54,4.6347,860.75,4.6212,688.6,4.6351,1466.33,4.6205,348.33,4.6359,1643.12,4.6197,270.58,4.6377,269.53,4.6196,571.43,4.6384,791.36,4.6183,703.24,4.6387,1424.9,4.6174,563.63,4.6391,1635.43,4.6144,1532.08,4.6426,269.25,4.6136,658.63,4.6427,1106.96,4.6135,563.63,4.6433,785.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:26:00,4.6263,108.07,4.6267,6.17,4.6262,570.73,4.6295,104.0,4.6255,1635.54,4.6299,723.78,4.6251,1263.51,4.631,791.5,4.6246,220.05,4.6318,1583.91,4.6241,638.64,4.6327,343.1,4.6227,1259.65,4.6334,1643.12,4.6221,67.97,4.6335,766.15,4.6215,673.14,4.6339,1375.64,4.6207,273.59,4.6344,355.75,4.6205,348.33,4.6346,348.33,4.618,1655.86,4.6351,634.02,4.6179,683.32,4.6359,269.63,4.6174,563.63,4.636,686.5,4.6168,1345.04,4.6384,791.36,4.6135,563.63,4.6387,726.2,4.6118,658.63,4.6388,1297.0,4.6113,1622.14,4.6391,1635.43,4.611,1127.26,4.6407,785.82,4.6108,1351.21,4.6426,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:27:00,4.6272,619.2,4.6289,52.58,4.6268,435.56,4.6295,220.05,4.6261,4714.94,4.63,5593.25,4.6253,1361.95,4.6306,104.0,4.625,1635.54,4.6314,69.78,4.623,617.66,4.6319,1678.09,4.6229,583.12,4.633,279.13,4.6225,270.42,4.6338,355.03,4.6224,67.39,4.6339,796.68,4.6209,269.56,4.6345,810.32,4.6206,1655.86,4.6346,348.33,4.6205,348.33,4.6351,634.02,4.6197,667.36,4.6364,1643.12,4.6193,270.6,4.6373,269.55,4.6192,566.13,4.6374,697.83,4.6174,563.63,4.6378,1297.0,4.6173,673.89,4.6384,791.36,4.6135,563.63,4.6387,726.2,4.6118,1669.46,4.6391,1635.43,4.6113,1622.14,4.6399,785.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:28:00,4.6273,308.12,4.6285,220.05,4.6272,354.75,4.6289,48.58,4.6269,426.32,4.629,426.89,4.6267,4712.56,4.6294,4737.8,4.6253,634.41,4.6299,377.09,4.6252,563.17,4.63,415.48,4.6234,1635.54,4.6306,104.0,4.623,619.5,4.6318,1583.76,4.6228,613.26,4.6344,763.81,4.6223,579.0,4.6345,810.32,4.6206,1926.39,4.6346,348.33,4.6205,348.33,4.6351,989.04,4.6198,596.35,4.6364,1643.12,4.6197,621.94,4.638,269.51,4.6182,270.67,4.6383,785.82,4.6174,563.63,4.6384,791.36,4.6141,1373.13,4.6387,726.2,4.614,733.5,4.6388,1297.0,4.6139,543.33,4.6391,1635.43,4.6135,563.63,4.6413,269.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:29:00,4.6315,297.17,4.6325,268.63,4.6314,107.95,4.6327,412.71,4.6313,297.05,4.6328,408.51,4.6308,436.35,4.6329,358.92,4.6299,4625.36,4.634,1677.93,4.6298,1223.96,4.6343,4793.73,4.6282,1139.53,4.6353,809.96,4.628,348.52,4.6354,834.74,4.6272,69.83,4.6355,427.98,4.6267,578.6,4.6359,244.22,4.6258,273.53,4.6362,67.03,4.6257,270.23,4.6378,268.1,4.6252,636.44,4.6391,864.2,4.6245,1655.86,4.6392,1080.0,4.6241,673.31,4.6397,269.41,4.6239,703.22,4.6398,1495.46,4.6216,1635.54,4.6404,1643.12,4.6215,270.47,4.6431,785.82,4.6214,563.63,4.6439,1295.0,4.621,1127.26,4.644,687.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:30:00,4.6351,653.38,4.6365,725.15,4.6341,617.8,4.6371,104.0,4.634,285.91,4.6376,1492.33,4.6338,1247.4,4.6381,843.27,4.6328,1256.79,4.6391,1541.21,4.6322,1250.33,4.6395,67.06,4.6321,4848.28,4.6403,355.07,4.6317,220.05,4.6404,1643.12,4.6306,1189.63,4.6411,268.24,4.6305,67.19,4.6418,1586.77,4.6297,220.05,4.6431,269.22,4.6293,324.32,4.6451,803.26,4.629,268.75,4.6456,670.6,4.6285,1080.0,4.6462,785.82,4.6281,270.09,4.6471,1635.43,4.6279,578.31,4.6472,845.49,4.6273,1655.86,4.6474,543.33,4.6272,1161.17,4.6487,758.47,4.6266,1635.54,4.6488,658.63,4.6254,671.88,4.6511,1637.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:31:00,4.6321,614.08,4.6334,424.7,4.6317,426.67,4.6335,453.78,4.6308,1365.89,4.6336,220.05,4.6306,4672.67,4.6344,7.8,4.6292,1321.41,4.6346,1602.96,4.6291,348.52,4.6349,4859.46,4.629,67.0,4.6351,430.77,4.6277,279.45,4.6357,104.0,4.6275,578.34,4.6361,1647.67,4.6267,270.17,4.6385,70.36,4.6256,1635.54,4.6398,763.03,4.6254,1655.86,4.6402,281.43,4.6252,1287.6,4.6408,783.84,4.6239,670.03,4.6426,269.25,4.6228,270.4,4.6427,1643.12,4.6227,658.63,4.6445,269.14,4.6214,715.8,4.6446,673.69,4.6213,563.63,4.6456,1127.26,4.621,1127.26,4.6467,1504.35,4.6205,764.51,4.6476,1349.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:32:00,4.6358,25.29,4.6363,11.06,4.6357,610.35,4.6371,1251.63,4.6356,106.11,4.6376,220.05,4.6348,425.09,4.6381,245.18,4.6344,6006.5,4.6383,1562.21,4.6337,220.05,4.6386,104.0,4.6328,1323.42,4.6398,1514.47,4.6317,220.05,4.6405,67.75,4.6311,863.1,4.6422,271.0,4.631,68.64,4.6427,1643.12,4.63,280.69,4.6428,741.35,4.6293,270.02,4.6435,788.54,4.6292,1655.86,4.6466,269.01,4.6291,348.52,4.6467,677.49,4.6288,1350.41,4.6475,268.96,4.6283,324.77,4.6479,1295.0,4.6272,270.14,4.6488,658.63,4.6266,1635.54,4.6489,1635.43,4.6259,686.43,4.6492,785.82,4.6252,563.63,4.6494,1570.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:33:00,4.6487,316.21,4.6501,803.53,4.6486,312.09,4.6506,220.05,4.6483,420.49,4.6507,426.42,4.6477,1181.22,4.651,104.0,4.6476,4687.98,4.6514,4826.96,4.6461,1259.4,4.6516,1465.69,4.6446,323.57,4.6531,1543.69,4.6426,863.1,4.6558,803.28,4.6419,1076.0,4.6559,789.98,4.6418,1655.86,4.6583,1643.12,4.6417,269.3,4.6593,268.28,4.641,684.67,4.6594,1295.0,4.6409,611.96,4.6608,1635.43,4.6399,269.4,4.6615,785.82,4.6398,1635.54,4.6616,268.15,4.637,563.63,4.6627,1690.47,4.6357,220.05,4.6631,1201.96,4.6345,775.85,4.6662,563.63,4.6344,742.64,4.6668,1127.26,4.6337,220.05,4.6687,1637.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:34:00,4.6421,307.09,4.6433,769.25,4.642,107.71,4.6435,430.03,4.6418,322.35,4.6436,247.77,4.6413,440.88,4.6445,1655.57,4.6406,1241.66,4.6456,104.0,4.639,1180.93,4.646,1572.79,4.6382,347.82,4.6472,68.45,4.638,67.09,4.6488,273.79,4.6377,2212.58,4.6506,2506.22,4.6367,863.1,4.6507,1590.5,4.6366,268.36,4.654,268.59,4.6361,269.62,4.6541,672.53,4.636,1217.66,4.6542,785.82,4.6357,220.05,4.6556,1548.39,4.635,1655.86,4.6567,1127.26,4.6337,220.05,4.657,268.41,4.6336,679.31,4.6576,563.63,4.6331,563.63,4.6578,543.33,4.6318,269.87,4.6589,658.63,4.6317,220.05,4.659,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:35:00,4.6419,605.19,4.6423,27.71,4.6409,567.44,4.6433,369.48,4.6408,440.12,4.6434,355.91,4.6407,586.5,4.6437,220.05,4.64,1635.54,4.6438,421.34,4.6392,653.2,4.6446,812.01,4.6391,573.69,4.6448,759.41,4.6388,718.81,4.6452,4944.02,4.6382,68.11,4.6462,723.13,4.6372,347.81,4.6463,813.03,4.6362,324.32,4.6476,69.2,4.6358,280.09,4.6487,1574.59,4.6357,220.05,4.6491,1643.12,4.6351,1655.86,4.6492,276.79,4.6349,269.69,4.6529,268.65,4.6339,1246.34,4.653,1635.43,4.6337,220.05,4.6539,1395.68,4.6331,269.8,4.654,731.54,4.633,563.63,4.655,785.82,4.6321,700.23,4.6566,268.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:36:00,4.6441,623.35,4.6454,809.86,4.644,89.3,4.6457,234.82,4.6434,434.0,4.6462,430.01,4.6427,5435.84,4.6466,1521.07,4.6426,573.96,4.6474,4739.25,4.6418,220.05,4.6477,104.0,4.6411,644.21,4.648,738.37,4.6409,563.84,4.6481,859.58,4.6403,69.76,4.65,69.92,4.6398,576.61,4.6516,863.1,4.6387,267.65,4.6517,1600.77,4.6385,269.48,4.6518,270.82,4.637,1655.86,4.6528,1076.0,4.6369,1320.65,4.6529,1643.12,4.6357,1635.54,4.6537,268.6,4.6351,669.13,4.6538,785.82,4.6343,269.73,4.6563,677.05,4.6329,563.63,4.6574,1292.0,4.6324,768.59,4.6576,563.63,4.6319,543.33,4.659,268.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:37:00,4.6421,611.66,4.6432,19.34,4.642,89.3,4.6433,26.52,4.6418,427.79,4.6434,407.51,4.6411,4686.87,4.6435,356.99,4.6405,1185.17,4.6444,1624.09,4.6399,220.05,4.6447,220.05,4.6396,67.87,4.6448,432.26,4.6392,347.77,4.6453,4727.1,4.639,323.93,4.6457,104.0,4.6389,1190.19,4.646,1575.19,4.6381,271.49,4.649,69.11,4.6377,576.92,4.6497,849.96,4.6369,269.58,4.6505,1643.12,4.6348,1195.66,4.6506,276.44,4.6346,1655.86,4.6508,728.59,4.6345,678.72,4.6517,268.72,4.6337,1635.54,4.6538,785.82,4.633,269.8,4.6552,691.11,4.6329,563.63,4.6566,268.44,4.6316,658.63,4.6567,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:38:00,4.639,341.78,4.6401,19.34,4.6388,1031.39,4.6402,863.44,4.638,4624.56,4.6405,400.05,4.6375,1228.9,4.6414,1546.16,4.6369,220.05,4.6418,648.16,4.6358,1254.79,4.6422,4792.67,4.6341,348.14,4.6427,104.0,4.634,1185.64,4.6429,1462.09,4.6335,269.77,4.6474,1643.12,4.6334,577.43,4.6477,1533.49,4.6328,1236.14,4.6498,268.83,4.6314,1655.86,4.65,354.02,4.6283,270.08,4.6503,632.31,4.6282,563.63,4.6504,577.21,4.6269,1622.14,4.6523,658.63,4.6265,1635.54,4.6535,268.62,4.626,818.96,4.6536,563.63,4.6253,791.09,4.6539,1568.08,4.6246,658.63,4.6546,785.82,4.6239,543.33,4.6559,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:39:00,4.6367,628.85,4.6382,15.34,4.6363,624.56,4.6385,751.71,4.6353,1261.83,4.6388,220.05,4.6347,1229.78,4.6391,829.89,4.6341,348.14,4.6398,857.62,4.634,324.34,4.6399,754.02,4.6335,1266.39,4.6403,738.73,4.6334,577.43,4.6406,769.45,4.6312,269.91,4.6408,220.05,4.6308,1200.57,4.6418,782.63,4.63,1655.86,4.6422,809.81,4.6283,270.08,4.643,69.85,4.6282,563.63,4.6446,279.39,4.6269,1622.14,4.6456,1624.29,4.626,818.96,4.6473,268.97,4.6255,1635.54,4.6474,1643.12,4.6253,791.09,4.6491,698.46,4.6249,543.33,4.65,354.02,4.6246,658.63,4.6519,785.82,4.6235,563.63,4.6522,268.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:40:00,4.6357,612.59,4.6376,27.71,4.6352,285.91,4.6377,15.04,4.6349,433.18,4.6378,1435.04,4.6347,4841.91,4.6379,4666.04,4.6341,1280.16,4.6389,838.04,4.634,220.05,4.639,820.31,4.6328,235.85,4.6393,104.0,4.6326,68.59,4.6403,69.52,4.6321,1248.74,4.641,850.26,4.6313,577.71,4.6418,782.63,4.6311,274.34,4.6419,278.08,4.6303,672.98,4.6443,1643.12,4.6301,269.97,4.6444,269.14,4.6286,1655.86,4.6456,1624.29,4.6277,582.76,4.6464,695.2,4.6276,270.12,4.6495,268.85,4.6275,685.86,4.6496,563.63,4.6261,587.45,4.6498,1329.15,4.6246,1635.54,4.6523,658.63,4.6235,563.63,4.6531,1042.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:41:00,4.6338,657.18,4.6357,42.75,4.6336,441.54,4.6364,4730.98,4.6333,285.91,4.6365,806.28,4.6332,4654.19,4.6369,653.49,4.6325,235.85,4.6381,104.0,4.632,220.05,4.6389,1602.93,4.6316,1188.08,4.6403,69.52,4.6304,69.88,4.6407,764.03,4.6303,672.98,4.641,850.26,4.6301,269.97,4.6418,861.3,4.6293,1271.85,4.6419,278.08,4.629,279.52,4.6421,1643.12,4.6267,1655.86,4.6444,269.14,4.6257,1905.77,4.6456,1624.29,4.6254,670.63,4.6464,695.2,4.6247,626.66,4.6477,268.95,4.6246,586.95,4.6496,563.63,4.6235,563.63,4.6498,543.33,4.6233,1622.14,4.6499,785.82,4.6211,1201.96,4.6523,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:42:00,4.6374,663.72,4.6385,27.71,4.637,285.91,4.6388,771.65,4.6366,441.05,4.639,435.04,4.6362,4811.48,4.6399,220.05,4.636,1255.04,4.6401,1537.28,4.635,220.05,4.641,104.0,4.6347,235.85,4.6416,719.42,4.6344,1231.69,4.6418,802.71,4.6342,70.38,4.643,68.53,4.634,719.23,4.6446,274.11,4.6334,348.11,4.6451,1643.12,4.6329,862.9,4.6456,1624.29,4.6328,1077.0,4.6491,685.27,4.6327,281.52,4.6497,537.66,4.6319,324.36,4.6498,543.33,4.631,1655.86,4.6509,712.3,4.6309,269.93,4.651,754.41,4.6303,1271.09,4.6516,658.63,4.6292,270.03,4.6524,785.82,4.6291,703.81,4.6536,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:43:00,4.6324,89.3,4.6338,27.71,4.6323,922.69,4.6349,220.05,4.6316,438.42,4.6356,775.86,4.631,5009.68,4.6357,104.0,4.6301,1273.3,4.6369,220.05,4.6297,235.85,4.6375,787.38,4.6286,719.97,4.6377,769.94,4.6281,348.53,4.6391,578.11,4.6271,270.15,4.6401,1643.12,4.627,1187.66,4.6402,354.8,4.6269,1078.0,4.6406,847.04,4.6266,1231.16,4.641,816.46,4.6243,1655.86,4.6431,269.22,4.6237,270.35,4.6455,269.08,4.6235,1635.54,4.6456,1624.29,4.6232,563.63,4.6466,1127.26,4.6212,1275.69,4.6473,658.63,4.6211,658.63,4.6487,785.82,4.621,1127.26,4.6488,543.33,4.6194,1622.14,4.6496,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:44:00,4.6298,367.29,4.6309,27.71,4.6297,649.51,4.6329,649.9,4.6294,4777.84,4.634,756.92,4.6293,285.91,4.6342,355.29,4.6283,235.76,4.6359,68.0,4.628,220.05,4.6366,792.75,4.627,68.08,4.6369,220.05,4.6269,1292.01,4.637,819.08,4.6258,270.22,4.6375,272.01,4.6255,272.32,4.6389,1643.12,4.6253,862.9,4.639,814.84,4.6252,1078.0,4.6395,269.43,4.6251,348.93,4.6396,721.05,4.6249,679.29,4.642,680.01,4.6241,1655.86,4.6439,269.17,4.624,578.9,4.644,543.33,4.6239,599.27,4.6456,2846.55,4.6229,1635.54,4.6458,785.82,4.6228,684.27,4.6466,1127.26,4.619,270.62,4.6488,1020.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:45:00,4.6316,1043.82,4.6335,220.05,4.6312,4680.5,4.6338,424.19,4.6293,1283.04,4.6349,836.18,4.629,220.05,4.635,4675.69,4.6283,67.54,4.6359,104.0,4.6281,399.58,4.6368,837.02,4.6278,578.24,4.637,843.28,4.6272,1940.9,4.6378,69.95,4.6271,270.15,4.6381,1643.12,4.6268,270.17,4.6391,267.8,4.6267,2175.44,4.6401,762.0,4.6234,1655.86,4.6405,836.05,4.6233,1635.54,4.6439,699.48,4.6232,675.43,4.6447,269.12,4.6227,270.4,4.6448,658.63,4.6222,563.63,4.6456,2187.92,4.6216,610.64,4.6466,1127.26,4.62,1129.08,4.6468,785.82,4.6189,1127.26,4.6478,268.94,4.6188,658.63,4.6479,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:46:00,4.6343,627.11,4.6364,834.1,4.6341,4721.03,4.6365,441.67,4.634,427.71,4.6369,220.05,4.6327,1288.17,4.6375,820.57,4.632,220.05,4.6376,792.72,4.631,69.49,4.6378,4654.66,4.6308,1919.63,4.6379,104.0,4.6304,348.56,4.6396,731.23,4.6303,1141.43,4.6399,792.24,4.63,1078.0,4.6402,67.64,4.6299,324.75,4.6415,274.89,4.6292,270.03,4.6418,1643.12,4.6266,1655.86,4.6438,1563.47,4.626,563.63,4.6447,269.12,4.6258,270.22,4.6466,1127.26,4.6257,703.17,4.647,673.62,4.6253,1635.54,4.6478,268.94,4.6248,1211.54,4.6479,543.33,4.6221,563.63,4.6481,785.82,4.6208,543.33,4.6483,658.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:47:00,4.6263,611.56,4.6289,220.05,4.6244,1132.88,4.6293,285.91,4.6242,67.52,4.6301,108.01,4.6239,578.48,4.6304,134.9,4.623,1134.65,4.6309,4994.49,4.6227,270.08,4.6316,784.04,4.6223,1293.59,4.6322,737.96,4.621,270.5,4.6324,374.45,4.6209,1635.54,4.6333,68.12,4.6202,1655.86,4.6341,863.7,4.6201,699.32,4.6342,426.09,4.6195,949.24,4.6344,1078.0,4.6194,668.61,4.6349,272.47,4.6184,1622.14,4.6352,1646.81,4.6183,563.63,4.6353,634.39,4.617,543.33,4.636,777.86,4.6158,658.63,4.6366,269.59,4.6152,1246.99,4.6367,354.89,4.6147,1048.98,4.6383,1643.12,4.6136,563.63,4.6385,790.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:48:00,4.6302,5866.85,4.6338,285.91,4.6299,285.91,4.6339,975.24,4.629,220.05,4.6344,104.0,4.6278,1177.24,4.6362,794.68,4.6274,348.46,4.6365,787.91,4.6269,325.22,4.6381,578.1,4.6252,863.7,4.6389,1165.46,4.6251,270.26,4.6395,1643.12,4.625,1273.2,4.6396,731.23,4.624,1655.86,4.6413,269.32,4.6219,1635.54,4.6415,785.82,4.6216,270.47,4.6438,1563.47,4.6215,1184.82,4.6455,269.08,4.6207,658.63,4.6456,563.63,4.6205,1622.14,4.6466,1127.26,4.6188,1127.26,4.647,543.33,4.6183,563.63,4.648,658.63,4.6178,543.33,4.6487,1635.43,4.6142,271.0,4.6496,563.63,4.6141,1632.11,4.6509,712.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:49:00,4.6303,285.91,4.6327,2.64,4.6301,640.28,4.6338,822.84,4.629,220.05,4.6339,4757.45,4.6287,69.99,4.6343,438.9,4.6282,222.81,4.6344,104.0,4.6277,1282.52,4.6364,851.3,4.6272,279.97,4.6365,731.94,4.6265,270.18,4.6378,69.07,4.6263,863.7,4.6389,1165.46,4.6262,1079.0,4.6394,276.28,4.625,2817.03,4.6396,731.23,4.6248,578.69,4.6412,269.33,4.6247,348.9,4.6413,1643.12,4.6235,1635.54,4.6415,785.82,4.6222,947.06,4.6438,2222.1,4.6221,563.63,4.6439,690.7,4.6215,1239.74,4.6455,269.08,4.6188,1127.26,4.6456,563.63,4.6183,563.63,4.6466,1127.26,4.6178,543.33,4.647,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:50:00,4.634,610.03,4.636,827.28,4.6337,285.91,4.6361,5.28,4.6336,5073.69,4.6371,429.3,4.633,220.05,4.6374,843.88,4.6325,1307.92,4.6378,830.88,4.6324,222.81,4.6379,220.05,4.6323,69.8,4.6385,104.0,4.631,220.05,4.6389,810.67,4.6309,279.2,4.6396,731.23,4.6306,1258.52,4.6413,69.87,4.6305,324.82,4.6425,785.82,4.6303,863.7,4.643,279.46,4.6302,348.58,4.6437,1643.12,4.628,270.1,4.6438,1563.47,4.6274,683.85,4.6465,269.02,4.6267,270.17,4.6473,658.63,4.6266,1635.54,4.6475,698.65,4.6264,1252.78,4.6487,1635.43,4.6262,563.63,4.6496,563.63,4.6221,563.63,4.6508,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:51:00,4.634,1055.45,4.6355,27.71,4.6339,79.33,4.6359,785.01,4.6337,285.91,4.6365,429.43,4.6325,562.65,4.6366,4778.0,4.6324,654.38,4.6369,220.05,4.6321,220.05,4.6371,829.14,4.6317,70.27,4.6374,764.81,4.6315,222.81,4.6378,104.0,4.6306,1181.13,4.6389,810.67,4.6302,281.08,4.6396,731.23,4.63,184.3,4.6406,69.27,4.6283,270.08,4.6412,1643.12,4.6282,348.51,4.6414,270.45,4.628,1655.86,4.6425,785.82,4.6276,578.29,4.6438,1563.47,4.627,1635.54,4.6465,269.02,4.6266,702.71,4.6466,1127.26,4.6263,1255.02,4.6467,692.68,4.626,563.63,4.6473,658.63,4.6222,270.43,4.6481,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:52:00,4.6359,1072.56,4.6375,761.68,4.6358,285.91,4.6388,1587.79,4.6354,4629.87,4.6389,220.05,4.6351,220.05,4.6396,27.7,4.6345,1692.23,4.6402,4812.73,4.6329,67.56,4.6404,1510.26,4.6328,1303.42,4.6415,104.0,4.6325,633.86,4.6428,68.07,4.6318,863.9,4.6442,718.27,4.6315,270.24,4.6444,272.27,4.6307,269.94,4.6447,1643.12,4.6299,1655.86,4.6452,780.75,4.6297,594.6,4.6472,268.98,4.6287,591.88,4.6486,679.58,4.6285,1635.54,4.6487,1635.43,4.6282,270.08,4.6508,658.63,4.6278,675.6,4.6509,712.3,4.627,563.63,4.651,754.41,4.6242,731.58,4.6518,268.71,4.624,852.25,4.6519,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:53:00,4.634,440.11,4.6353,847.51,4.6332,4661.29,4.636,220.05,4.633,287.26,4.6373,1550.69,4.6329,283.82,4.6375,104.0,4.6321,220.05,4.6393,1614.27,4.6312,682.42,4.6419,1643.12,4.6311,566.03,4.6431,1513.28,4.6306,324.82,4.6446,269.13,4.6302,348.53,4.647,785.82,4.6291,1166.32,4.6486,268.9,4.6289,270.04,4.6487,1635.43,4.6265,1655.86,4.6497,563.63,4.6263,602.21,4.6509,712.3,4.6261,270.21,4.651,754.41,4.625,1635.54,4.6516,658.63,4.6244,648.83,4.6519,543.33,4.623,563.63,4.6543,563.63,4.6228,543.33,4.6567,1127.26,4.622,1622.14,4.6581,1637.41,4.6207,658.63,4.6584,1292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:54:00,4.6291,285.91,4.632,220.05,4.6288,588.85,4.6326,27.7,4.6287,540.11,4.6328,4841.44,4.628,5194.36,4.633,761.36,4.6271,220.05,4.6338,104.0,4.627,184.3,4.6358,67.46,4.6268,222.81,4.636,1568.77,4.6265,68.72,4.6373,863.9,4.6261,1277.57,4.6374,269.82,4.6252,267.99,4.6386,1643.12,4.625,863.9,4.6393,1614.27,4.6248,578.74,4.6408,269.35,4.6245,325.21,4.6415,678.25,4.6239,270.33,4.6419,785.82,4.6232,649.12,4.6431,1513.28,4.6231,671.91,4.6432,658.63,4.6228,1655.86,4.6455,269.08,4.6219,270.45,4.6456,563.63,4.6214,679.64,4.6466,1127.26,4.6209,1635.54,4.6474,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:55:00,4.6282,285.91,4.6306,4.6,4.6278,1040.67,4.632,5417.45,4.6271,220.05,4.6324,797.48,4.6266,222.81,4.6335,104.0,4.626,348.94,4.6352,1492.95,4.6259,69.09,4.6357,67.31,4.6254,278.44,4.636,863.9,4.6249,1822.07,4.6372,1078.0,4.6247,325.17,4.6373,269.23,4.6243,863.9,4.6386,1643.12,4.6233,1078.0,4.6393,1614.27,4.6232,270.38,4.6395,269.43,4.6219,1655.86,4.6418,1458.89,4.6217,1331.9,4.643,269.22,4.6216,1635.54,4.6431,1513.28,4.6209,270.51,4.6456,563.63,4.6208,690.93,4.6466,1127.26,4.6188,1127.26,4.6469,658.63,4.6184,1622.14,4.6474,543.33,4.6183,563.63,4.6485,1009.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:56:00,4.6197,72.68,4.622,252.35,4.6195,285.91,4.6229,4746.73,4.6192,434.62,4.623,429.56,4.6186,627.89,4.624,104.0,4.6182,220.05,4.6254,68.83,4.6164,67.11,4.627,275.32,4.6151,1078.0,4.6271,750.73,4.615,1132.35,4.6276,635.29,4.614,270.91,4.6281,355.81,4.6138,1206.56,4.629,1643.12,4.6129,1655.86,4.6306,269.94,4.6121,1296.0,4.6307,579.51,4.6114,671.12,4.6308,785.82,4.6105,271.12,4.6315,688.3,4.6104,1622.14,4.6324,1625.98,4.6093,1785.89,4.6329,444.82,4.6089,563.63,4.6336,563.63,4.6087,615.3,4.6338,269.76,4.6075,543.33,4.6339,658.63,4.6072,571.88,4.6366,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:57:00,4.6205,285.91,4.6229,11.25,4.6202,4665.36,4.623,660.08,4.6197,19.84,4.6253,216.26,4.6196,648.66,4.6254,172.83,4.6195,439.15,4.6263,400.54,4.6192,220.05,4.627,275.32,4.6182,70.03,4.6275,740.0,4.6168,280.6,4.628,635.18,4.6164,579.82,4.629,1643.12,4.6152,270.84,4.6291,355.96,4.6151,1208.19,4.6294,349.8,4.6149,349.78,4.6299,356.05,4.6142,326.08,4.6306,269.94,4.613,1655.86,4.6315,688.3,4.6129,270.98,4.6324,1625.98,4.6121,1296.0,4.6329,444.82,4.6114,671.12,4.6337,785.82,4.6104,1622.14,4.6339,658.63,4.6102,583.89,4.6365,269.6,4.6093,1127.26,4.6366,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:58:00,4.6232,282.59,4.6257,11.25,4.6231,5307.44,4.626,646.27,4.6225,631.29,4.6275,104.0,4.6222,220.05,4.6288,723.01,4.622,222.81,4.6323,1643.12,4.6204,270.54,4.6324,1625.98,4.6203,1121.6,4.6338,269.76,4.6197,579.45,4.6365,269.6,4.6189,865.5,4.6366,1127.26,4.6188,2360.32,4.6368,785.82,4.6182,220.05,4.6373,1601.24,4.6178,325.68,4.6376,563.63,4.6175,635.57,4.6377,658.63,4.6173,349.73,4.6381,543.33,4.6169,1655.86,4.6416,563.63,4.6168,344.31,4.6431,1513.28,4.6148,270.87,4.6435,1635.43,4.6147,1170.05,4.6449,271.0,4.6132,563.63,4.6463,563.63,4.6121,1296.0,4.6466,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:59:00,4.619,21.64,4.6209,10.57,4.6185,708.81,4.6216,4782.94,4.6174,615.98,4.622,654.98,4.6173,210.46,4.6231,104.0,4.6172,220.05,4.6259,393.05,4.6154,326.12,4.626,390.22,4.6152,579.66,4.6283,1135.58,4.6145,349.72,4.6284,1643.12,4.6141,1082.0,4.6285,785.82,4.614,270.91,4.6286,579.53,4.6127,865.5,4.6289,991.02,4.6126,670.66,4.6293,355.84,4.6125,598.6,4.6313,1584.41,4.6123,1655.86,4.6335,269.77,4.6122,271.02,4.6336,1222.26,4.6121,1296.0,4.6354,543.33,4.6104,1622.14,4.6366,1127.26,4.6093,1127.26,4.6373,1601.24,4.6089,1235.55,4.6376,563.63,4.6074,576.21,4.6416,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:00:00,4.617,591.67,4.6185,108.3,4.6154,326.12,4.6186,337.95,4.6138,1351.97,4.6201,673.06,4.6113,1301.01,4.6203,228.56,4.6108,278.69,4.6224,400.4,4.6102,271.14,4.6225,874.38,4.609,1655.86,4.6235,355.72,4.6073,271.31,4.6238,1082.0,4.6071,696.73,4.624,785.82,4.6068,1622.14,4.6241,268.96,4.6066,658.63,4.6243,865.5,4.6054,2316.51,4.6251,580.08,4.6042,563.63,4.6256,1643.12,4.6041,672.37,4.6258,349.85,4.6023,543.33,4.6264,1563.28,4.6017,1045.1,4.6272,270.14,4.6001,272.0,4.6286,672.39,4.5995,563.63,4.6293,355.84,4.5979,1629.06,4.6296,563.63,4.5977,1127.26,4.6298,1434.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:01:00,4.6136,633.0,4.6147,18.33,4.612,435.72,4.6148,220.05,4.611,220.05,4.6153,104.0,4.6093,1341.14,4.6164,441.77,4.6084,70.19,4.6172,70.42,4.6069,273.32,4.6173,232.38,4.6055,1655.86,4.6188,281.68,4.6053,271.43,4.6196,746.82,4.6052,1149.66,4.6214,1643.12,4.6051,1299.0,4.6215,1366.33,4.6043,271.49,4.6221,270.44,4.6042,563.63,4.6222,356.79,4.6033,683.29,4.6231,1603.21,4.603,1622.14,4.6233,704.2,4.6014,598.05,4.624,445.74,4.601,630.3,4.6241,326.48,4.6001,1635.54,4.6246,270.29,4.5995,563.63,4.6247,344.13,4.5994,656.31,4.625,356.01,4.5984,543.33,4.6266,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:02:00,4.6195,636.61,4.6201,220.05,4.619,10.33,4.6202,435.47,4.6178,422.7,4.6207,104.0,4.6168,1290.84,4.6239,746.2,4.6167,220.05,4.6247,69.3,4.6143,866.1,4.6259,579.78,4.6139,67.16,4.6261,355.8,4.6135,580.12,4.6262,270.65,4.6129,657.92,4.6263,635.19,4.6127,1655.86,4.6265,3217.11,4.6126,271.0,4.6279,270.1,4.6125,946.38,4.6289,694.29,4.6115,326.61,4.6296,1457.45,4.6088,671.64,4.6317,269.88,4.6087,563.63,4.6323,785.82,4.6073,271.31,4.6333,656.31,4.6072,1315.14,4.6337,563.63,4.607,1127.26,4.6342,1472.19,4.6053,1635.54,4.6351,543.33,4.6051,1299.0,4.6366,2135.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:03:00,4.6149,599.97,4.6156,220.05,4.6138,423.68,4.6159,449.3,4.6116,1197.72,4.616,13.9,4.6108,220.05,4.6163,104.0,4.609,866.1,4.6164,4855.94,4.6089,350.15,4.6186,220.05,4.6086,271.23,4.6202,407.4,4.6083,326.54,4.6203,430.05,4.608,1655.86,4.6204,359.12,4.6079,1775.21,4.6216,1643.12,4.6072,356.97,4.6218,344.1,4.605,271.44,4.6223,580.73,4.6042,563.63,4.6237,1040.51,4.6041,1299.0,4.6238,830.01,4.6031,1635.54,4.6243,445.79,4.603,1622.14,4.6264,785.82,4.6003,1141.93,4.6266,1127.26,4.6002,656.31,4.6279,270.1,4.5995,563.63,4.628,1555.49,4.5993,543.33,4.6291,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:04:00,4.6149,631.74,4.6158,220.05,4.6134,4867.54,4.616,36.71,4.6127,220.05,4.6175,104.0,4.6117,639.72,4.6179,425.88,4.6115,559.42,4.6186,220.05,4.6108,70.35,4.62,68.51,4.6094,659.28,4.6202,783.42,4.6093,281.41,4.6205,400.85,4.6092,664.6,4.6216,274.03,4.6089,350.15,4.6226,270.41,4.6084,271.24,4.6227,636.23,4.6083,326.54,4.6228,580.14,4.6079,1655.86,4.6232,761.8,4.6059,271.39,4.6237,712.4,4.6057,703.52,4.6244,344.1,4.6043,656.31,4.6246,355.94,4.6042,563.63,4.6247,350.06,4.6041,1299.0,4.6249,1643.12,4.6031,1306.41,4.6261,685.07,4.603,1622.14,4.6264,785.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:05:00,4.6159,639.87,4.6169,108.31,4.6151,429.17,4.617,229.54,4.6144,4697.6,4.6174,433.88,4.6129,671.03,4.618,104.0,4.6128,633.99,4.6205,400.93,4.6127,67.57,4.6206,68.1,4.6113,270.28,4.6208,783.56,4.6107,602.23,4.6222,272.38,4.6101,580.5,4.6229,936.41,4.6095,636.33,4.6237,1422.24,4.6089,350.15,4.6238,1709.31,4.6085,1655.86,4.6241,326.48,4.6084,271.24,4.6242,445.85,4.6083,326.54,4.6244,344.1,4.6076,675.71,4.6246,626.23,4.606,1233.24,4.6247,350.06,4.6059,271.39,4.6249,1643.12,4.6047,1635.54,4.6266,680.95,4.6043,656.31,4.6279,270.1,4.6042,563.63,4.628,1555.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:06:00,4.6119,602.76,4.6133,104.0,4.6108,440.37,4.6134,5071.5,4.61,4804.67,4.6142,431.17,4.6086,69.16,4.6148,243.7,4.6084,1301.24,4.6161,70.15,4.6072,276.64,4.617,215.64,4.6048,1655.86,4.6177,1411.89,4.6046,570.28,4.618,580.89,4.6043,946.8,4.6184,1083.0,4.6034,690.06,4.6185,866.1,4.6031,1300.0,4.6186,277.68,4.603,1622.14,4.621,1643.12,4.6009,271.69,4.6211,1643.67,4.6008,656.31,4.6217,785.82,4.6,1146.65,4.6221,701.51,4.5995,563.63,4.6227,270.4,4.5993,543.33,4.6241,596.8,4.5979,1629.06,4.6242,445.85,4.5977,1127.26,4.6244,344.1,4.597,1007.87,4.6248,1505.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:07:00,4.6144,21.32,4.615,108.36,4.6138,641.65,4.6151,13.9,4.6129,424.64,4.6156,655.3,4.6114,1349.8,4.6159,4778.37,4.6089,69.21,4.6161,104.0,4.6088,350.57,4.6178,243.7,4.6083,580.7,4.6184,70.15,4.6082,1320.42,4.6186,400.94,4.6075,276.82,4.6188,803.06,4.6062,1655.86,4.6192,274.65,4.6061,271.38,4.6201,1083.0,4.6046,684.4,4.6205,636.51,4.6038,563.63,4.6207,785.82,4.6029,271.57,4.621,580.55,4.6025,1174.75,4.6218,270.46,4.6021,1300.0,4.6219,1643.12,4.6008,656.31,4.622,1868.5,4.6007,1635.54,4.6224,356.9,4.5995,563.63,4.6228,356.98,4.5993,2165.47,4.6237,686.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:08:00,4.6168,651.81,4.6181,457.41,4.616,433.7,4.6182,133.49,4.6155,4701.88,4.6183,4694.39,4.6142,1213.35,4.6186,220.05,4.6132,722.53,4.6188,104.0,4.6119,326.5,4.6209,786.06,4.6118,580.13,4.6228,356.98,4.6111,576.48,4.623,2009.11,4.6109,587.92,4.6232,724.82,4.6093,1655.86,4.6244,344.16,4.6088,350.57,4.6247,1643.12,4.6084,271.24,4.6258,270.22,4.6078,563.63,4.6263,1573.87,4.606,271.39,4.6283,785.82,4.6059,560.31,4.6285,656.31,4.6054,659.2,4.6296,270.0,4.6048,1622.14,4.6297,1106.96,4.6038,563.63,4.6316,1572.03,4.6029,1635.54,4.633,1635.43,4.6021,1300.0,4.6337,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:09:00,4.6124,7.02,4.6127,220.05,4.6108,604.21,4.613,104.0,4.6102,424.99,4.6148,5122.01,4.6097,326.57,4.6155,69.95,4.6093,4676.89,4.616,243.7,4.6088,350.57,4.6164,786.15,4.6081,582.91,4.6171,279.8,4.6074,567.15,4.6174,867.0,4.6068,275.9,4.6197,801.27,4.6066,68.3,4.6199,2726.12,4.6052,271.43,4.6204,801.0,4.6038,1655.86,4.6207,270.52,4.6037,1297.01,4.6216,699.5,4.6032,696.97,4.622,350.07,4.6021,1300.0,4.6221,270.44,4.6013,271.66,4.6222,355.81,4.6012,1622.14,4.6228,356.98,4.6008,656.31,4.6232,785.82,4.5995,563.63,4.6233,1612.34,4.5987,1635.54,4.6257,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:10:00,4.6127,641.15,4.6144,220.05,4.6117,761.9,4.6149,104.0,4.611,4711.67,4.6166,400.84,4.61,631.73,4.6175,767.19,4.6098,575.5,4.6177,68.82,4.6087,274.26,4.6192,276.95,4.6082,68.7,4.62,1083.0,4.6077,1273.7,4.6201,356.94,4.6053,1655.86,4.6203,785.82,4.6051,957.1,4.6204,813.99,4.6037,563.63,4.6208,580.69,4.6022,271.61,4.6209,1643.12,4.6021,3524.15,4.621,855.12,4.6012,1622.14,4.6212,636.32,4.6009,668.29,4.6214,356.76,4.6008,656.31,4.6216,344.17,4.5997,1028.49,4.6217,270.46,4.5995,563.63,4.6236,841.44,4.5986,543.33,4.6247,270.29,4.5977,1127.26,4.6248,745.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:11:00,4.6147,652.45,4.6156,216.05,4.6137,438.4,4.6157,423.38,4.6132,4728.21,4.6163,4810.76,4.6121,1250.63,4.6165,104.0,4.6108,220.05,4.6184,400.87,4.6105,68.24,4.6187,362.66,4.6102,350.11,4.6189,373.63,4.61,326.51,4.6196,69.89,4.6095,580.6,4.6208,580.69,4.6091,1304.85,4.6209,1643.12,4.6087,274.26,4.621,855.12,4.606,1655.86,4.6212,915.86,4.6052,271.43,4.6214,1179.54,4.6051,957.1,4.6217,270.46,4.6037,563.63,4.6221,785.82,4.6036,641.54,4.6236,841.44,4.6021,1888.61,4.6248,745.15,4.6012,1622.14,4.6255,674.83,4.6008,656.31,4.6265,270.18,4.5997,2664.03,4.6266,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:12:00,4.6127,618.85,4.6136,653.35,4.6123,27.7,4.6147,104.0,4.6121,427.59,4.6172,735.26,4.6114,4679.82,4.6176,68.93,4.6103,1212.81,4.6192,275.71,4.6098,220.05,4.6197,621.08,4.6078,70.38,4.6198,785.82,4.6075,580.96,4.62,738.44,4.6071,1185.86,4.6203,857.92,4.6064,281.53,4.6204,344.17,4.6052,271.43,4.6208,580.69,4.6042,1655.86,4.6209,1643.12,4.6037,563.63,4.6212,636.32,4.6028,703.82,4.6214,356.76,4.6022,271.61,4.6234,861.93,4.6021,1300.0,4.6236,841.44,4.6012,1622.14,4.6238,683.17,4.6008,1284.23,4.6256,270.24,4.5995,1160.43,4.6257,563.63,4.5992,1635.54,4.6266,1670.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:13:00,4.6129,27.7,4.613,646.9,4.6117,575.99,4.6135,104.0,4.6106,432.96,4.6159,243.7,4.6102,4850.89,4.6163,803.4,4.6091,625.42,4.6182,785.82,4.609,681.7,4.6188,729.48,4.6059,624.03,4.6192,778.31,4.6053,600.4,4.6207,270.52,4.6042,271.49,4.6208,580.69,4.6041,1655.86,4.6209,1643.12,4.6022,271.61,4.6212,636.32,4.6021,1300.0,4.6214,356.76,4.6012,2248.11,4.6219,766.88,4.6009,1635.54,4.6223,816.98,4.6008,627.92,4.6233,270.37,4.6001,656.31,4.6257,563.63,4.5995,563.63,4.6266,1670.59,4.5986,543.33,4.6272,656.31,4.5977,1127.26,4.6277,1635.43,4.5948,563.63,4.6288,845.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:14:00,4.6136,639.12,4.6151,1212.58,4.6134,27.7,4.6153,4783.61,4.6127,434.04,4.6157,220.05,4.6123,4714.53,4.6158,104.0,4.611,603.12,4.6163,243.7,4.6109,798.58,4.6174,366.11,4.6104,723.08,4.6176,428.62,4.61,68.3,4.6187,70.18,4.6086,273.2,4.6201,1569.33,4.6081,1239.48,4.6203,280.72,4.608,1655.86,4.6208,580.69,4.6063,271.37,4.6209,1643.12,4.6057,581.05,4.6214,356.76,4.605,683.01,4.6223,816.98,4.6038,1433.98,4.6228,270.4,4.6037,563.63,4.6229,765.33,4.6021,1300.0,4.6248,701.81,4.6012,1622.14,4.6266,1670.59,4.6001,656.31,4.6272,656.31,4.5995,1588.14,4.6276,270.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:15:00,4.6122,681.72,4.6137,220.05,4.6111,4680.7,4.6138,432.92,4.6101,723.16,4.6139,104.0,4.61,68.3,4.6165,1030.6,4.6099,220.05,4.6173,400.89,4.6095,1248.72,4.6184,66.94,4.6093,350.15,4.619,785.82,4.6086,273.2,4.6191,1607.4,4.6065,1312.16,4.6196,356.94,4.6055,1655.86,4.6198,867.4,4.6052,271.43,4.6199,1084.0,4.605,683.01,4.62,267.75,4.6037,563.63,4.6201,636.36,4.6022,271.61,4.6208,580.69,4.6021,1300.0,4.6214,356.76,4.6013,1635.54,4.6216,344.19,4.6012,1622.14,4.6218,1643.12,4.601,1349.97,4.6224,840.65,4.6001,656.31,4.6228,270.4,4.5995,1588.14,4.6229,765.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:16:00,4.6046,588.51,4.6058,220.05,4.6045,27.7,4.6068,423.82,4.604,285.91,4.6076,104.0,4.6038,573.01,4.6081,785.82,4.6036,627.81,4.6088,69.68,4.6033,438.74,4.6103,401.28,4.601,1075.08,4.6104,278.74,4.6005,1281.01,4.6107,726.78,4.6,70.23,4.6111,355.7,4.5993,581.78,4.6115,867.4,4.5986,271.82,4.6122,581.36,4.5985,280.94,4.6134,1643.12,4.5973,1197.59,4.6135,270.94,4.5957,2955.86,4.6138,733.94,4.5956,1319.63,4.6143,446.91,4.5949,974.38,4.6146,807.21,4.5948,563.63,4.6149,696.85,4.5933,543.33,4.6161,356.89,4.593,1622.14,4.6166,1127.26,4.5927,656.31,4.6169,270.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:17:00,4.6057,585.18,4.6085,285.91,4.6055,306.21,4.6089,104.0,4.6048,443.33,4.609,4933.63,4.6041,4733.62,4.6107,220.05,4.6025,68.56,4.6112,749.65,4.6021,1141.03,4.6116,615.47,4.601,274.26,4.6118,287.22,4.6003,271.72,4.6123,277.5,4.599,1655.86,4.6133,867.8,4.5984,1232.45,4.6143,1084.0,4.5977,681.27,4.6144,401.31,4.5964,271.95,4.6149,637.13,4.5963,1127.26,4.615,326.92,4.5957,1300.0,4.6151,1597.46,4.5954,1622.14,4.6154,581.29,4.5948,563.63,4.6156,3056.74,4.5936,656.31,4.6157,446.68,4.5933,543.33,4.6159,356.76,4.5922,1300.09,4.6163,345.07,4.5921,1004.36,4.6168,693.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:18:00,4.6105,582.64,4.6126,440.7,4.6104,27.7,4.613,4834.02,4.61,4763.45,4.6138,104.0,4.608,1223.81,4.6144,762.62,4.6069,220.05,4.6167,765.54,4.6058,580.97,4.6169,821.73,4.6049,220.05,4.617,1643.12,4.6041,2961.1,4.6171,581.14,4.6037,271.52,4.6191,1562.14,4.6018,563.63,4.6193,863.62,4.6001,271.73,4.6215,270.47,4.5997,599.91,4.6216,270.47,4.5987,2313.15,4.6221,656.31,4.5979,563.63,4.6235,746.72,4.5973,1622.14,4.6238,797.78,4.5963,1127.26,4.6241,543.33,4.5951,1300.0,4.6257,563.63,4.5943,656.31,4.6266,1127.26,4.5941,543.33,4.6277,1635.43,4.5939,563.63,4.6304,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:19:00,4.6134,597.49,4.6147,660.19,4.6133,97.05,4.6158,4864.02,4.6127,5210.37,4.6162,104.0,4.6114,1237.53,4.6164,769.99,4.6097,580.7,4.6178,1667.44,4.6096,70.4,4.6184,69.26,4.6091,1534.35,4.6192,356.99,4.6082,281.6,4.62,277.04,4.6078,271.28,4.6202,1643.12,4.6061,1655.86,4.6204,729.05,4.6056,326.94,4.6205,823.08,4.6046,704.01,4.6212,785.82,4.604,271.5,4.6222,270.43,4.6039,595.68,4.6235,746.72,4.6028,570.96,4.6238,797.78,4.6018,563.63,4.6245,692.61,4.5991,1056.01,4.6256,656.31,4.5989,1635.54,4.6265,270.18,4.5986,543.33,4.6266,1127.26,4.5984,656.31,4.6277,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:20:00,4.6224,587.3,4.6237,809.18,4.6215,437.85,4.6247,423.46,4.6212,1222.74,4.6248,324.05,4.6196,1237.67,4.6249,1552.97,4.6193,68.2,4.6259,230.17,4.6181,721.96,4.6263,1471.34,4.6179,852.28,4.6283,69.56,4.6156,1655.86,4.6299,278.23,4.6155,1197.83,4.63,767.57,4.6148,270.87,4.631,856.32,4.6142,681.99,4.6313,269.9,4.6135,563.63,4.6322,1643.12,4.6116,271.06,4.6334,785.82,4.61,1635.54,4.6344,695.58,4.6095,563.63,4.6352,812.77,4.609,1548.15,4.6354,269.66,4.6088,1022.99,4.6355,1635.43,4.6066,656.31,4.6358,563.63,4.6062,1127.26,4.6366,1127.26,4.6056,563.63,4.6371,858.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:21:00,4.6136,603.57,4.6148,220.05,4.6135,69.35,4.6154,429.57,4.6134,624.82,4.6164,760.07,4.6115,4802.97,4.6166,104.0,4.6113,1181.18,4.6182,847.84,4.6101,67.68,4.6184,774.15,4.609,1276.08,4.6192,69.4,4.6086,270.73,4.6193,671.24,4.6082,580.68,4.6201,356.79,4.6061,1655.86,4.6215,1466.59,4.6059,271.39,4.6216,785.82,4.605,676.82,4.6219,1643.12,4.6032,656.31,4.6252,270.26,4.6028,1223.38,4.6253,1529.82,4.6015,543.33,4.6262,778.57,4.6009,563.63,4.6266,1127.26,4.5996,1015.23,4.6278,563.63,4.5988,1635.54,4.6289,656.31,4.5983,842.16,4.6295,1635.43,4.5973,1622.14,4.6297,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:22:00,4.6215,62.71,4.6227,1188.62,4.6214,605.02,4.6229,220.05,4.6207,21.18,4.6237,104.0,4.6201,1230.29,4.6239,1537.01,4.6198,422.21,4.624,4775.34,4.619,220.05,4.6247,790.83,4.6185,1350.68,4.6255,729.13,4.618,69.08,4.6277,273.85,4.6171,349.77,4.6279,68.62,4.6166,276.33,4.6283,1489.11,4.6165,579.88,4.6294,1643.12,4.6157,865.4,4.631,785.82,4.6156,270.82,4.6332,269.79,4.614,1655.86,4.6333,269.79,4.6139,1321.5,4.6334,1635.43,4.613,690.82,4.6338,543.33,4.6113,271.07,4.634,686.18,4.6105,563.63,4.6342,777.85,4.6095,1635.54,4.6358,1277.65,4.609,1601.89,4.6359,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:23:00,4.6173,619.04,4.6189,220.05,4.6159,1342.08,4.619,732.62,4.6158,4844.89,4.6191,429.48,4.6148,430.39,4.6202,848.94,4.6142,1209.48,4.6203,741.89,4.614,220.05,4.6204,4675.34,4.6134,400.85,4.6216,1546.62,4.6122,865.4,4.6259,1913.34,4.6121,723.16,4.626,1597.31,4.6119,1354.04,4.627,344.17,4.6108,1655.86,4.6275,1635.43,4.6106,356.09,4.6293,543.33,4.6094,344.32,4.6297,785.82,4.6088,571.41,4.6299,656.31,4.6086,271.23,4.6317,269.88,4.6085,601.98,4.6318,563.63,4.6062,1127.26,4.6322,783.65,4.6055,563.63,4.6342,777.85,4.603,1635.54,4.6358,563.63,4.6026,543.33,4.6366,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:24:00,4.6166,59.39,4.6179,220.05,4.6165,599.61,4.6184,828.45,4.6162,426.12,4.6197,104.0,4.6154,4792.64,4.6199,1513.81,4.6147,1292.93,4.6209,5291.29,4.6129,580.17,4.6214,400.41,4.6128,1204.18,4.6216,68.25,4.6127,69.65,4.6218,863.92,4.6112,278.61,4.6219,762.1,4.6106,356.09,4.6232,273.01,4.61,577.82,4.6244,865.4,4.6098,1655.86,4.6245,1662.75,4.6096,271.17,4.6249,350.09,4.6094,344.32,4.6253,270.25,4.6085,650.7,4.6259,1643.12,4.6076,696.53,4.626,1597.31,4.6063,271.37,4.627,344.17,4.6062,1127.26,4.6277,682.52,4.606,1635.54,4.6294,785.82,4.6055,563.63,4.6313,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:25:00,4.6163,604.24,4.618,108.3,4.6162,13.6,4.6182,108.3,4.6157,438.71,4.6183,780.75,4.6149,4812.23,4.6189,652.18,4.6147,1281.74,4.6192,104.0,4.6141,220.05,4.6198,1574.06,4.6134,350.17,4.6215,793.22,4.6132,580.28,4.6217,70.3,4.6128,1363.62,4.6219,803.86,4.6118,271.04,4.6229,220.05,4.6114,276.79,4.6233,281.21,4.6106,356.09,4.6236,865.4,4.6099,1269.03,4.6251,270.26,4.6095,1655.86,4.626,1643.12,4.6094,344.32,4.6261,716.49,4.6078,691.98,4.6262,732.18,4.6075,271.3,4.6269,785.82,4.6062,1127.26,4.6278,703.02,4.6055,563.63,4.6297,270.0,4.6045,656.31,4.6313,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:26:00,4.6232,624.06,4.6246,760.41,4.6221,56.07,4.6247,435.14,4.622,1629.11,4.625,220.05,4.6214,5186.3,4.6258,1514.64,4.621,425.8,4.6263,104.0,4.6204,1345.06,4.6272,1481.87,4.6203,721.43,4.6285,68.61,4.6201,220.05,4.6295,1643.12,4.6195,68.26,4.6301,278.14,4.6182,865.4,4.6309,1672.84,4.6169,1083.0,4.6326,269.83,4.6166,350.09,4.6346,672.89,4.6165,1655.86,4.6351,1574.87,4.6163,1320.33,4.6354,1635.43,4.6159,597.32,4.6365,269.6,4.6133,270.96,4.6366,1127.26,4.6132,563.63,4.6369,1199.64,4.6106,356.09,4.6405,2201.04,4.61,1635.54,4.6408,785.82,4.6098,853.09,4.6445,795.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:27:00,4.6222,665.21,4.6236,1185.1,4.6212,433.02,4.624,220.05,4.6209,5905.58,4.6246,104.0,4.6192,220.05,4.6248,1615.88,4.6188,67.72,4.6255,815.01,4.6187,1143.68,4.6264,725.39,4.6166,865.7,4.6277,67.98,4.6165,349.78,4.6279,279.17,4.6163,579.76,4.6289,752.1,4.6162,326.51,4.6292,742.88,4.6159,270.8,4.6297,1643.12,4.6158,281.17,4.6307,785.82,4.6155,1655.86,4.6337,269.76,4.6146,617.51,4.6338,679.8,4.6143,563.34,4.6348,1701.76,4.6131,563.63,4.6354,1635.43,4.6123,1635.54,4.6357,269.65,4.6122,271.02,4.6358,563.63,4.6121,702.93,4.6366,1127.26,4.6093,563.63,4.6369,1199.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:28:00,4.6153,667.25,4.6175,131.81,4.6152,56.07,4.6176,784.8,4.6147,424.31,4.6177,4792.33,4.6134,1319.56,4.618,655.96,4.6132,220.05,4.6186,104.0,4.6122,722.21,4.6193,802.98,4.612,350.16,4.6194,851.96,4.6113,1255.95,4.6217,1591.62,4.6112,580.16,4.6231,865.7,4.6103,271.13,4.6237,1643.12,4.6095,326.91,4.6256,270.24,4.6083,1655.86,4.626,785.82,4.6067,1241.57,4.6262,830.95,4.6062,1127.26,4.627,741.75,4.6056,271.41,4.6291,270.03,4.6055,563.63,4.6317,563.63,4.6051,656.31,4.6319,543.33,4.6048,1635.54,4.6321,1642.22,4.6036,1622.14,4.6328,656.31,4.6033,543.33,4.6354,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:29:00,4.6152,626.39,4.6171,651.68,4.615,422.55,4.6176,797.79,4.6146,4687.66,4.6178,4761.46,4.6133,1332.05,4.6179,104.0,4.6122,942.26,4.6189,858.37,4.6117,70.12,4.6193,720.39,4.6112,1742.06,4.6195,785.82,4.6106,350.49,4.6204,67.42,4.6103,280.48,4.6207,1625.76,4.6096,1082.0,4.622,269.66,4.6095,326.91,4.6237,1643.12,4.6087,1655.86,4.6251,807.94,4.6084,271.24,4.6261,270.21,4.6067,1993.66,4.6262,830.95,4.6056,271.41,4.6265,674.16,4.6055,563.63,4.6284,656.31,4.6036,1622.14,4.6316,269.89,4.6023,1635.54,4.6317,563.63,4.6012,1708.13,4.6319,543.33,4.6008,563.63,4.6321,1642.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:30:00,4.6123,300.38,4.615,108.38,4.6121,280.53,4.6151,5431.38,4.6119,164.79,4.6156,803.77,4.6111,4739.85,4.6159,104.0,4.6105,723.15,4.6183,1614.27,4.6102,220.05,4.6184,68.74,4.6098,1279.82,4.6194,580.53,4.6095,648.53,4.6196,785.82,4.608,598.53,4.6201,281.53,4.6075,1012.16,4.6205,1643.12,4.6072,668.06,4.6207,1625.76,4.6058,271.4,4.6225,270.42,4.6057,1655.86,4.6246,703.82,4.6044,678.97,4.625,270.27,4.6036,636.11,4.6251,807.94,4.603,1635.54,4.6262,830.95,4.6022,271.61,4.6266,1127.26,4.6021,653.62,4.6277,563.63,4.6012,656.31,4.6284,656.31,4.6008,563.63,4.6298,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:31:00,4.6154,350.34,4.6167,433.01,4.615,601.04,4.617,220.05,4.6141,4881.07,4.6174,789.96,4.6138,607.32,4.6178,4675.82,4.6133,1175.27,4.619,1654.39,4.6122,220.05,4.6191,66.97,4.6112,1175.25,4.6202,785.82,4.611,580.7,4.6207,1893.64,4.6109,350.51,4.6247,1643.12,4.6105,68.04,4.625,270.27,4.6102,281.16,4.6251,1477.64,4.6101,271.14,4.6262,830.95,4.6088,1655.86,4.6266,1127.26,4.6068,271.34,4.6283,270.08,4.6067,654.42,4.6284,656.31,4.6055,596.66,4.6298,543.33,4.6051,687.17,4.6302,1635.43,4.6046,563.63,4.6316,1052.2,4.6039,1635.54,4.6317,563.63,4.6012,656.31,4.6321,1642.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:32:00,4.6154,343.69,4.6155,220.05,4.613,613.66,4.616,784.3,4.6123,722.6,4.6166,475.37,4.6121,608.98,4.617,428.92,4.611,580.7,4.6182,785.82,4.6109,1661.29,4.6185,1528.92,4.6105,69.51,4.6194,70.32,4.6099,593.61,4.6207,1625.76,4.609,278.03,4.621,281.29,4.6085,1184.75,4.6243,1643.12,4.6057,1927.26,4.625,270.27,4.6056,975.05,4.6251,807.94,4.6052,1184.47,4.6257,672.46,4.6046,563.63,4.6262,830.95,4.6032,1635.54,4.6265,270.18,4.6021,656.31,4.6266,1127.26,4.6008,563.63,4.6277,563.63,4.6002,1598.8,4.6292,656.31,4.6001,1622.14,4.6298,543.33,4.598,1635.3,4.6302,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:33:00,4.6129,15.97,4.614,220.05,4.6119,335.72,4.6148,4848.3,4.6118,316.59,4.615,104.0,4.6115,285.91,4.6153,725.85,4.611,4847.83,4.6173,789.01,4.6107,430.91,4.6175,776.63,4.6096,1112.4,4.6184,400.84,4.6092,220.05,4.6201,732.7,4.6088,723.19,4.6202,270.55,4.6077,580.65,4.6206,756.61,4.6071,866.7,4.6209,1643.12,4.6068,642.69,4.6219,357.0,4.6066,606.65,4.6225,781.82,4.6057,271.4,4.6243,805.15,4.6035,271.53,4.625,270.27,4.6034,1655.86,4.6251,807.94,4.601,543.33,4.6266,1127.26,4.6008,563.63,4.6277,563.63,4.6003,593.11,4.6286,656.31,4.6001,1622.14,4.6298,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:34:00,4.6079,599.96,4.6099,4823.14,4.6071,732.63,4.61,659.1,4.6068,164.97,4.6108,104.0,4.6052,220.05,4.6121,497.78,4.605,1196.66,4.6124,755.32,4.6041,571.22,4.6137,272.84,4.6036,723.97,4.6138,781.82,4.6031,67.09,4.6147,637.2,4.6029,271.57,4.6148,856.57,4.6028,351.06,4.6153,794.77,4.6017,609.73,4.6156,1643.12,4.6016,892.57,4.6181,270.67,4.5981,1655.86,4.6182,682.1,4.598,670.94,4.6185,752.58,4.5973,271.9,4.6192,767.93,4.5963,1127.26,4.6233,656.31,4.5961,563.63,4.6236,270.35,4.5954,1622.14,4.6237,563.63,4.5952,656.31,4.6243,805.15,4.5951,1300.0,4.6249,1023.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:35:00,4.6108,1045.92,4.613,242.33,4.6107,218.26,4.6132,4781.4,4.6105,5108.3,4.6133,427.98,4.6087,551.82,4.614,748.0,4.6086,576.83,4.6144,104.0,4.6082,220.05,4.6157,833.14,4.6079,67.98,4.6162,751.63,4.6077,723.6,4.6164,69.32,4.6072,581.02,4.618,277.28,4.607,350.93,4.6185,752.58,4.6065,271.93,4.6189,1643.12,4.6062,1950.7,4.619,864.74,4.6061,1139.66,4.6205,781.82,4.6051,271.44,4.6224,270.42,4.6049,1655.86,4.6225,693.2,4.6027,271.58,4.623,832.39,4.6026,698.07,4.6242,270.32,4.6011,629.87,4.6243,805.15,4.601,591.14,4.6252,543.33,4.6006,563.63,4.6266,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:36:00,4.5999,285.91,4.6023,33.59,4.5998,816.54,4.6033,5168.46,4.5993,437.48,4.604,104.0,4.5985,724.7,4.6061,222.05,4.5982,220.05,4.6062,471.57,4.5977,582.42,4.6066,722.32,4.5974,68.93,4.6078,279.39,4.5969,351.42,4.6089,345.1,4.596,275.73,4.609,582.25,4.5958,1174.07,4.6092,271.2,4.5929,1655.86,4.6093,638.39,4.5927,272.17,4.6099,357.94,4.5924,685.29,4.61,1643.12,4.5915,272.24,4.6104,781.82,4.5914,563.63,4.6107,851.9,4.5913,2800.71,4.6108,847.01,4.5912,1301.0,4.6109,577.15,4.5887,656.31,4.611,220.05,4.5872,1029.88,4.6122,698.47,4.5867,563.63,4.613,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:37:00,4.6007,744.59,4.6027,9.38,4.6006,4705.8,4.6029,470.69,4.6003,285.91,4.605,104.0,4.5996,724.76,4.6055,800.1,4.5993,443.57,4.6068,69.07,4.5992,220.05,4.6081,757.29,4.5978,69.97,4.6083,724.03,4.5975,1147.67,4.6084,276.26,4.5963,279.88,4.6091,1643.12,4.5958,1572.56,4.6106,271.11,4.595,272.03,4.6107,1458.87,4.5946,1655.86,4.6109,220.05,4.5942,1213.05,4.611,220.05,4.5927,699.69,4.6129,690.65,4.5913,272.25,4.613,220.05,4.5909,563.63,4.6132,656.31,4.5903,631.19,4.6138,781.82,4.5891,1622.14,4.615,270.86,4.5883,631.34,4.6151,543.33,4.5871,1301.0,4.6157,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:38:00,4.6047,317.92,4.6067,33.28,4.6045,283.87,4.607,664.14,4.6042,285.91,4.6074,4801.08,4.6037,165.08,4.6075,398.45,4.6031,220.05,4.6076,371.8,4.6026,1181.81,4.6079,104.0,4.6025,428.94,4.6093,834.37,4.6005,724.36,4.6097,751.73,4.6003,869.5,4.6121,1601.25,4.6001,1238.52,4.6127,1643.12,4.5998,581.95,4.6163,270.78,4.5989,271.8,4.6166,1127.26,4.5984,1655.86,4.6167,656.31,4.5961,1639.54,4.6171,837.35,4.5953,272.02,4.6173,726.21,4.5952,610.14,4.6175,781.82,4.5946,563.63,4.6188,270.63,4.5937,624.32,4.6189,543.33,4.5913,543.33,4.6197,563.63,4.5909,563.63,4.6198,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:39:00,4.6018,609.56,4.6035,33.28,4.6017,165.16,4.604,247.74,4.6014,426.12,4.6045,4801.64,4.6011,220.05,4.6046,104.0,4.6009,4836.02,4.6058,833.55,4.5994,1639.54,4.6066,401.89,4.5993,69.81,4.6086,69.63,4.5992,1246.02,4.6088,1602.77,4.5979,351.41,4.6102,278.52,4.5978,279.22,4.6116,1643.12,4.5964,271.95,4.6117,637.86,4.5961,1299.97,4.6119,817.36,4.5953,1655.86,4.612,757.72,4.5941,696.5,4.6133,270.96,4.5938,272.11,4.6139,781.82,4.5919,543.33,4.6147,270.87,4.5911,1622.14,4.6148,689.03,4.5907,1209.79,4.6166,1127.26,4.5902,656.31,4.6176,1547.12,4.5899,563.63,4.6182,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:40:00,4.5997,165.23,4.6018,29.28,4.5996,1088.79,4.6019,108.67,4.5992,285.91,4.6024,4886.72,4.5982,220.05,4.6029,104.0,4.5972,69.71,4.603,220.05,4.5971,582.47,4.604,444.48,4.5966,1266.19,4.6044,722.24,4.5958,278.86,4.605,236.31,4.5952,869.5,4.606,70.12,4.5951,1086.0,4.6073,2499.87,4.5944,1221.96,4.6075,280.46,4.5913,1655.86,4.6079,1086.0,4.5912,1236.98,4.608,1643.12,4.5911,1622.14,4.6101,271.14,4.5902,656.31,4.6106,1640.28,4.5899,563.63,4.612,701.15,4.5886,1639.54,4.6122,781.82,4.5879,543.33,4.6147,270.87,4.5875,1281.53,4.6148,563.63,4.5871,1301.0,4.6158,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:41:00,4.6105,605.2,4.6118,790.36,4.6097,4697.99,4.6119,80.66,4.6096,164.87,4.613,220.05,4.6095,431.28,4.6132,1541.39,4.6092,1152.88,4.6139,104.0,4.6082,220.05,4.6148,745.67,4.6075,1198.8,4.6149,66.91,4.6065,68.2,4.615,864.61,4.6057,869.5,4.6165,267.64,4.6056,1086.0,4.6174,1643.12,4.6055,581.19,4.6175,1511.43,4.6052,351.03,4.621,669.1,4.6051,600.23,4.6223,270.43,4.6043,271.49,4.6224,1635.43,4.6036,1655.86,4.6227,781.82,4.6035,637.38,4.6228,656.31,4.6024,1233.09,4.6234,1617.29,4.6021,563.63,4.6247,270.29,4.6018,1639.54,4.6248,563.63,4.6013,271.66,4.6258,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:42:00,4.6115,628.48,4.6129,80.66,4.6113,5318.76,4.613,784.52,4.6106,164.84,4.6135,435.3,4.6102,220.05,4.614,1695.21,4.61,1223.29,4.6155,104.0,4.6085,68.08,4.6157,860.65,4.6083,1220.84,4.6159,724.36,4.6082,468.23,4.6172,68.36,4.6071,1141.82,4.6188,273.44,4.6065,1086.0,4.6193,1562.94,4.6064,271.36,4.6207,1643.12,4.6052,351.03,4.6223,270.43,4.6051,327.43,4.6224,1635.43,4.6049,1655.86,4.6232,683.61,4.6042,1303.44,4.6234,1617.29,4.6036,271.53,4.6255,781.82,4.6023,696.79,4.6257,270.23,4.6021,563.63,4.6258,543.33,4.5986,656.31,4.6263,656.31,4.5984,563.63,4.6266,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:43:00,4.6074,590.56,4.6092,80.66,4.6066,596.4,4.6093,1233.77,4.606,1183.3,4.6101,220.05,4.6052,220.05,4.6107,6443.45,4.6047,468.22,4.6111,104.0,4.6042,284.53,4.6128,1555.3,4.6041,1260.84,4.616,1643.12,4.6033,867.2,4.6161,734.16,4.6003,271.72,4.6165,823.28,4.6002,1655.86,4.6185,270.65,4.5987,271.82,4.6202,781.82,4.5984,1872.54,4.6212,1635.43,4.5952,1783.57,4.6216,270.47,4.5946,1639.54,4.6219,656.31,4.5944,563.63,4.6234,1637.58,4.5931,1344.84,4.6248,563.63,4.5927,272.0,4.6258,543.33,4.5915,792.88,4.6266,1127.26,4.5911,1622.14,4.6291,563.63,4.5897,563.63,4.6314,1637.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:44:00,4.6094,644.28,4.6107,753.75,4.6084,427.99,4.6109,514.28,4.6079,1297.57,4.612,1500.34,4.6073,220.05,4.6121,4878.0,4.6063,67.42,4.6131,104.0,4.6062,1214.59,4.6135,822.05,4.6059,271.99,4.6137,747.98,4.6058,468.34,4.6151,67.9,4.6054,284.6,4.6166,726.21,4.6049,269.67,4.6167,271.62,4.6028,1639.54,4.6172,1643.12,4.6021,1655.86,4.6173,764.2,4.602,271.62,4.6211,270.5,4.6019,271.63,4.6212,2314.47,4.6018,684.02,4.6217,781.82,4.6013,605.94,4.6219,656.31,4.6011,629.0,4.6233,270.37,4.5984,563.63,4.6234,1637.58,4.5967,728.05,4.6248,563.63,4.5963,1026.04,4.6258,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:45:00,4.6172,632.27,4.6186,80.66,4.6163,220.05,4.6187,856.93,4.6162,427.09,4.6188,422.8,4.6158,1325.15,4.6199,1532.68,4.6141,1218.61,4.6201,220.05,4.6132,271.93,4.6205,4823.75,4.6131,68.72,4.6207,104.0,4.6124,467.97,4.6215,1610.5,4.6122,271.02,4.6221,70.2,4.6121,157.9,4.6236,1643.12,4.6116,274.89,4.6237,280.79,4.6104,1655.86,4.6252,1607.43,4.6099,1639.54,4.6271,270.15,4.6097,271.17,4.6273,781.82,4.609,1322.24,4.6282,677.45,4.608,687.22,4.6289,656.31,4.6066,563.63,4.6292,1635.43,4.6059,1127.26,4.6293,842.96,4.6035,656.31,4.6302,746.31,4.6034,1474.18,4.6313,269.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:46:00,4.6103,599.56,4.6109,16.25,4.6095,164.88,4.6118,777.13,4.6093,646.91,4.6124,434.65,4.609,1268.56,4.6131,1782.86,4.6075,468.29,4.6138,4855.65,4.6073,1290.21,4.6142,104.0,4.6061,271.38,4.6146,1681.99,4.606,284.56,4.6165,67.89,4.6059,271.44,4.6175,1643.12,4.6057,867.2,4.6181,271.56,4.6053,272.46,4.6184,1509.58,4.6037,1655.86,4.6225,270.42,4.6031,1227.94,4.6226,678.9,4.6025,1639.54,4.6234,543.33,4.6023,678.61,4.6235,2380.96,4.5985,271.83,4.6239,781.82,4.5984,563.63,4.6243,270.31,4.5963,1622.14,4.6244,770.18,4.5962,1661.55,4.6248,656.31,4.5952,1127.26,4.6257,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:47:00,4.6073,605.26,4.6091,790.39,4.6067,542.69,4.6095,1178.9,4.6064,5837.79,4.6102,220.05,4.606,89.93,4.6108,104.0,4.6056,1174.02,4.6111,1592.13,4.6053,437.22,4.6112,220.05,4.6045,1214.77,4.6122,68.48,4.6041,468.63,4.6129,1662.43,4.6039,284.53,4.6138,273.94,4.6036,1122.82,4.6158,1643.12,4.6035,67.5,4.6183,955.51,4.6034,271.54,4.6184,1509.58,4.6026,272.42,4.6205,781.82,4.6023,1239.34,4.6217,563.63,4.602,1354.01,4.6224,270.42,4.6015,1639.54,4.6234,543.33,4.5998,1655.86,4.6235,2380.96,4.599,271.8,4.6244,770.18,4.5989,1287.39,4.6248,656.31,4.5984,1238.66,4.6257,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:48:00,4.6141,593.67,4.6156,851.9,4.6137,553.59,4.6158,80.66,4.6135,599.39,4.6165,422.86,4.6127,1182.84,4.6169,1577.46,4.6123,220.05,4.6172,220.05,4.6111,272.01,4.6179,4762.02,4.611,1230.83,4.6183,104.0,4.6105,1083.0,4.6184,1481.56,4.6101,868.2,4.6197,220.34,4.6098,283.97,4.6205,1643.12,4.6077,271.29,4.6213,1488.54,4.6076,1655.86,4.6228,868.2,4.6075,513.48,4.6233,781.82,4.6063,271.37,4.6263,270.19,4.606,1163.31,4.6264,724.44,4.603,656.31,4.6271,1635.43,4.6027,2203.17,4.6273,754.9,4.6005,737.46,4.63,269.98,4.5996,543.33,4.6301,656.31,4.5985,858.27,4.6307,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:49:00,4.6142,606.59,4.6158,778.3,4.6135,46.79,4.616,428.22,4.613,723.56,4.617,1641.43,4.6129,285.91,4.6174,1502.88,4.6128,1242.33,4.6176,4733.04,4.6124,220.05,4.6186,1467.8,4.6122,164.78,4.6191,104.0,4.6121,5909.94,4.6193,1497.47,4.6117,433.0,4.6205,1643.12,4.6116,1236.12,4.6212,1501.15,4.6113,323.07,4.6244,270.31,4.6111,1206.33,4.6249,781.82,4.6109,217.19,4.6251,728.46,4.6108,1287.99,4.6259,656.31,4.6104,220.05,4.6266,1127.26,4.61,271.15,4.6271,1635.43,4.6099,1251.56,4.6273,754.9,4.6094,1951.2,4.6282,840.17,4.6091,1901.79,4.6307,563.63,4.6076,1655.86,4.631,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:50:00,4.6083,43.47,4.6096,76.66,4.6082,622.43,4.6103,800.53,4.6074,220.05,4.6112,220.05,4.6066,1808.38,4.612,1671.89,4.6065,67.62,4.6123,4662.6,4.6062,468.32,4.6125,443.8,4.6051,270.48,4.6131,104.0,4.6046,1317.14,4.6136,1597.31,4.6045,1083.0,4.6156,69.5,4.6023,271.6,4.6172,277.99,4.602,271.62,4.6174,1488.5,4.6018,1182.73,4.6175,1643.12,4.6015,1655.86,4.6201,781.82,4.6014,676.21,4.6216,270.47,4.6001,1639.54,4.6217,694.98,4.5984,563.63,4.6226,563.63,4.598,1622.14,4.624,270.33,4.5965,543.33,4.625,656.31,4.5964,656.31,4.6252,1635.43,4.5962,1031.76,4.6253,1613.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:51:00,4.5992,444.13,4.6013,220.05,4.599,639.24,4.603,440.74,4.5984,220.05,4.6046,380.44,4.5981,278.99,4.605,739.9,4.5979,284.95,4.6053,220.05,4.597,70.33,4.6059,69.87,4.5955,1564.14,4.6061,323.91,4.5944,660.27,4.6074,1643.12,4.5936,272.12,4.6075,279.48,4.5934,1639.54,4.6083,768.15,4.5919,703.35,4.6085,726.33,4.5916,653.99,4.6089,287.81,4.5903,272.31,4.6092,278.14,4.5902,2225.6,4.6094,271.18,4.59,1622.14,4.6095,514.27,4.5898,543.33,4.6102,781.82,4.5895,656.31,4.6119,698.7,4.589,563.63,4.6136,1597.31,4.5871,1301.0,4.6143,270.9,4.5857,273.0,4.6146,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:52:00,4.602,578.43,4.6043,429.38,4.6017,543.28,4.6052,220.05,4.6016,165.16,4.6057,745.05,4.6012,432.47,4.6061,104.0,4.601,671.86,4.6063,829.2,4.6004,220.05,4.6084,795.04,4.5992,1561.53,4.6089,797.84,4.599,584.3,4.6093,278.1,4.5986,284.95,4.6096,1643.12,4.5984,68.93,4.6117,1635.98,4.5983,1083.0,4.6144,270.89,4.598,1283.18,4.6145,676.82,4.5973,271.9,4.6156,1783.57,4.5971,1639.54,4.6169,781.82,4.5969,275.72,4.6173,270.72,4.5968,469.44,4.6174,1488.5,4.5965,272.88,4.618,543.33,4.5962,1257.19,4.6186,563.63,4.5954,220.05,4.6204,1036.91,4.5947,1655.86,4.6226,272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:53:00,4.6022,734.67,4.6047,64.66,4.602,4687.39,4.6052,220.05,4.6018,838.48,4.6061,811.88,4.6014,220.05,4.6062,104.0,4.601,195.44,4.6072,423.17,4.5991,1297.6,4.6089,797.84,4.5986,284.95,4.6091,829.12,4.5963,271.96,4.6099,514.23,4.5961,1249.59,4.6105,359.81,4.5957,1655.86,4.6107,565.98,4.5941,272.09,4.6116,1643.12,4.5926,563.63,4.6117,1635.98,4.5924,638.54,4.6134,1052.77,4.5912,543.33,4.6167,270.76,4.5909,656.31,4.6174,1488.5,4.5906,600.53,4.618,543.33,4.5892,1639.54,4.6186,563.63,4.5886,563.63,4.6193,656.31,4.5885,1622.14,4.6226,272.0,4.5871,1301.0,4.6233,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:54:00,4.604,43.47,4.6064,67.3,4.6039,4722.23,4.6066,427.72,4.6038,610.5,4.6072,946.71,4.6037,828.95,4.6079,4762.25,4.6036,161.76,4.6086,104.0,4.6035,444.08,4.6091,829.12,4.6024,220.05,4.6093,825.23,4.6016,1246.48,4.6102,68.1,4.6014,230.5,4.6116,1643.12,4.6013,67.67,4.6117,1635.98,4.601,195.44,4.6118,272.39,4.6002,1357.43,4.6159,781.82,4.6001,271.73,4.6162,270.79,4.6,868.9,4.6163,680.97,4.5999,270.67,4.6174,1488.5,4.599,1175.31,4.6179,270.69,4.5986,284.95,4.618,543.33,4.5978,1655.86,4.6186,563.63,4.5969,271.92,4.6193,656.31,4.5963,676.68,4.623,1021.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:55:00,4.6078,20.83,4.6087,768.53,4.6074,164.95,4.6088,63.3,4.6073,4811.13,4.6094,430.94,4.6069,433.24,4.6099,864.24,4.6068,583.18,4.6102,1010.73,4.6064,220.05,4.6108,4791.49,4.6056,67.25,4.6112,104.0,4.6052,1251.62,4.6119,730.95,4.6049,583.21,4.6126,835.56,4.6041,268.99,4.614,67.99,4.6034,468.55,4.6156,271.95,4.6033,1221.43,4.6159,1670.83,4.6031,284.61,4.6161,1643.12,4.6028,272.43,4.6181,270.67,4.6007,271.7,4.6185,781.82,4.6006,1655.86,4.62,693.55,4.6005,672.48,4.6217,270.46,4.599,1272.85,4.6218,543.33,4.5989,271.8,4.622,1557.07,4.5969,563.63,4.6231,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:56:00,4.6011,423.6,4.6026,1086.34,4.5998,654.25,4.6029,66.89,4.5993,285.0,4.6033,220.05,4.599,469.21,4.605,793.06,4.5978,910.18,4.6056,415.45,4.5966,1279.03,4.6087,1479.25,4.596,271.98,4.6104,271.13,4.5943,1304.4,4.6105,1643.12,4.5929,1655.86,4.6119,730.95,4.5927,272.17,4.6126,835.56,4.5926,563.63,4.6156,1690.89,4.5904,663.39,4.6158,270.81,4.5902,1622.14,4.6159,1670.83,4.5886,563.63,4.6165,781.82,4.5885,1048.62,4.6173,543.33,4.5883,656.31,4.619,656.31,4.5876,1639.54,4.6196,563.63,4.5874,543.33,4.62,1635.43,4.5871,1301.0,4.6214,1007.08,4.587,1187.24,4.622,1557.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:57:00,4.5984,583.99,4.6005,55.3,4.5976,612.69,4.6023,220.05,4.5974,220.05,4.6026,104.0,4.5973,285.01,4.6038,759.56,4.5972,324.32,4.6043,428.43,4.5968,69.17,4.6058,67.67,4.5954,276.68,4.6059,869.1,4.5953,646.09,4.6074,270.68,4.594,1266.15,4.6078,1643.12,4.5929,272.16,4.6079,1629.35,4.5928,557.1,4.6112,271.08,4.5918,691.69,4.6113,720.14,4.59,1273.7,4.6119,1407.65,4.5888,1655.86,4.6128,781.82,4.5887,272.41,4.6149,656.31,4.5886,563.63,4.6156,1690.89,4.5883,656.31,4.6159,1670.83,4.5874,543.33,4.6173,543.33,4.5871,1971.02,4.6186,1015.05,4.5864,1037.53,4.6196,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:58:00,4.5985,165.27,4.6003,51.3,4.5976,1083.81,4.6013,435.75,4.5974,220.05,4.6016,4840.5,4.5973,230.5,4.6018,104.0,4.5952,469.5,4.6023,220.05,4.5949,284.98,4.6037,783.38,4.5946,1087.0,4.6057,1643.12,4.5945,272.86,4.607,1499.22,4.5939,1230.57,4.6078,288.03,4.5929,272.16,4.6099,271.16,4.5917,1655.86,4.6113,720.14,4.5909,272.28,4.6117,781.82,4.59,1273.7,4.6118,271.04,4.5886,563.63,4.6119,730.95,4.5871,2940.54,4.6149,656.31,4.5861,1622.14,4.6156,1690.89,4.5853,1127.26,4.6159,1670.83,4.585,43.57,4.6173,543.33,4.5847,656.31,4.6196,563.63,4.5839,563.63,4.62,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:59:00,4.5985,589.94,4.6003,471.23,4.5975,582.03,4.601,4751.25,4.5973,217.94,4.6013,220.05,4.5964,804.5,4.6019,104.0,4.5952,469.5,4.6036,791.17,4.5949,557.87,4.6057,1643.12,4.5943,1087.0,4.607,1499.22,4.5942,869.1,4.6078,288.03,4.5939,1245.8,4.61,271.15,4.5929,272.16,4.6113,1501.96,4.5911,1655.86,4.6118,271.04,4.5909,272.28,4.6119,730.95,4.59,1273.7,4.6149,656.31,4.5886,563.63,4.6156,1690.89,4.5871,1301.0,4.6159,1670.83,4.5861,1622.14,4.6173,543.33,4.5853,1127.26,4.6196,563.63,4.585,43.57,4.62,1635.43,4.5847,656.31,4.6228,272.0,4.5839,563.63,4.6243,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:00:00,4.5965,659.39,4.5975,115.31,4.5954,436.78,4.5976,480.55,4.595,4788.38,4.5986,220.05,4.5942,220.05,4.5988,104.0,4.5939,1224.76,4.6005,726.68,4.5914,272.25,4.6006,69.33,4.5913,68.18,4.6014,324.3,4.591,1209.48,4.6019,1643.12,4.5909,324.9,4.6022,277.33,4.5907,273.25,4.6029,717.49,4.5898,272.71,4.6035,721.3,4.5891,1655.86,4.6036,288.94,4.589,470.37,4.604,469.86,4.5878,285.76,4.6042,800.59,4.5871,272.5,4.6051,288.89,4.587,563.63,4.6053,271.43,4.5862,681.77,4.6054,808.34,4.5856,1195.62,4.6056,714.66,4.585,43.57,4.6057,360.82,4.5844,656.31,4.6066,693.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:01:00,4.5915,428.11,4.5936,14.41,4.591,220.05,4.594,437.33,4.5909,570.31,4.5949,220.05,4.5905,603.94,4.5954,4693.96,4.5885,937.76,4.5956,104.0,4.5882,267.86,4.5983,784.26,4.5881,756.07,4.5984,70.07,4.5877,655.31,4.5985,740.67,4.5873,598.8,4.5994,1643.12,4.5857,1655.86,4.5995,288.85,4.5856,272.59,4.6,795.39,4.585,43.57,4.601,1064.59,4.5845,669.66,4.6014,807.45,4.5835,272.72,4.6019,271.63,4.583,563.63,4.602,279.07,4.5828,1306.0,4.6037,769.77,4.582,1266.76,4.6042,1145.11,4.581,656.31,4.6044,700.68,4.5798,1622.14,4.6054,271.42,4.5792,563.63,4.6055,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:02:00,4.6014,637.09,4.6028,104.0,4.6004,4885.03,4.6029,267.35,4.6003,15.19,4.603,427.13,4.6001,1734.52,4.6031,4733.51,4.5981,1243.65,4.6037,794.78,4.5973,70.13,4.6053,69.42,4.5951,1087.0,4.6057,1705.94,4.595,276.23,4.6068,833.64,4.5939,1655.86,4.6069,277.68,4.5937,272.11,4.6077,801.86,4.5936,1516.69,4.6089,271.21,4.5914,272.25,4.6105,1643.12,4.5913,1254.19,4.6106,720.43,4.5873,563.63,4.6112,830.81,4.5871,543.33,4.6114,694.19,4.5868,1051.88,4.6131,270.97,4.5866,1673.68,4.6146,656.31,4.586,1639.54,4.6148,1635.43,4.5858,1622.14,4.6149,781.82,4.5851,656.31,4.6156,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:03:00,4.5998,309.54,4.6003,438.34,4.5988,621.45,4.6008,104.0,4.5978,573.28,4.6009,220.05,4.5977,4826.36,4.6019,372.98,4.5975,438.96,4.6026,381.56,4.5967,619.33,4.604,1579.15,4.5955,559.53,4.6058,1087.0,4.5945,469.63,4.6059,358.15,4.5942,568.07,4.6067,1643.12,4.5936,285.28,4.6068,1675.56,4.5902,1655.86,4.6069,287.8,4.5895,272.36,4.6105,271.12,4.5894,272.37,4.6106,720.43,4.5893,1278.37,4.6111,271.08,4.5873,563.63,4.6112,830.81,4.5871,543.33,4.6124,781.82,4.5858,1622.14,4.6146,656.31,4.5851,656.31,4.6148,1635.43,4.585,43.57,4.6156,1127.26,4.5838,1127.26,4.6158,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:04:00,4.5994,582.0,4.5995,441.6,4.5988,606.59,4.6009,220.05,4.5977,4841.75,4.6017,104.0,4.5974,1243.95,4.6018,391.42,4.5964,436.98,4.6021,790.86,4.5963,674.18,4.6023,68.27,4.596,220.05,4.6026,402.21,4.5956,725.25,4.6038,1559.39,4.5951,1344.9,4.6039,273.1,4.5941,582.77,4.6053,1464.47,4.5939,1087.0,4.606,345.19,4.5938,579.96,4.6067,1914.46,4.5936,285.28,4.6069,287.8,4.5932,869.3,4.6083,682.74,4.592,1655.86,4.6106,720.43,4.5895,544.72,4.6111,271.08,4.5894,1214.08,4.6112,1487.12,4.5873,563.63,4.6134,781.82,4.5858,1622.14,4.6148,1635.43,4.585,43.57,4.615,1024.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:05:00,4.5988,12.45,4.5991,39.3,4.5977,606.26,4.5999,220.05,4.5956,2061.16,4.6,4666.81,4.595,220.05,4.6001,441.37,4.5942,650.91,4.6009,829.92,4.5941,352.15,4.6031,1715.87,4.5931,1160.02,4.6035,69.72,4.593,220.05,4.6051,278.9,4.5927,272.96,4.6053,1665.48,4.5905,1655.86,4.6062,1643.12,4.59,272.33,4.6089,845.81,4.5891,682.41,4.6095,697.24,4.5881,1217.66,4.6106,720.43,4.5867,563.63,4.6107,656.31,4.5858,1622.14,4.6112,271.08,4.585,43.57,4.6113,543.33,4.5847,656.31,4.6116,563.63,4.5838,1127.26,4.6117,781.82,4.5837,1023.62,4.6148,1635.43,4.5835,1639.54,4.6156,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:06:00,4.5897,636.72,4.5909,652.88,4.5883,5188.32,4.5914,39.3,4.5866,69.37,4.5918,4819.15,4.5864,1220.76,4.5919,104.0,4.5852,277.48,4.595,751.66,4.585,43.57,4.5955,68.72,4.5822,1655.86,4.5969,1643.12,4.5818,272.82,4.597,346.07,4.5816,693.71,4.5971,274.89,4.5815,1256.47,4.5977,358.97,4.5807,1304.0,4.5978,271.87,4.5785,273.02,4.5979,1553.32,4.5784,563.63,4.6015,271.65,4.5783,1622.14,4.6016,669.37,4.5778,656.31,4.6018,781.82,4.5773,1639.54,4.6025,1585.94,4.5766,1204.83,4.6028,358.11,4.5759,543.33,4.6036,563.63,4.5755,1629.06,4.6055,1127.26,4.5751,1031.79,4.6066,1199.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:07:00,4.5857,610.64,4.5868,220.05,4.585,56.62,4.5874,5248.78,4.584,4841.56,4.5879,220.05,4.5836,1155.89,4.5909,67.94,4.5831,220.05,4.5911,275.8,4.582,643.68,4.592,762.9,4.5819,584.22,4.5929,640.2,4.5818,678.22,4.5948,272.05,4.5808,68.45,4.595,1643.12,4.5793,276.41,4.5952,346.09,4.5779,1655.86,4.5955,689.51,4.5778,273.06,4.5958,1572.76,4.5777,1287.44,4.5959,781.82,4.5774,676.64,4.5964,357.8,4.5767,1304.0,4.5995,271.77,4.5745,273.25,4.5996,563.63,4.5744,1622.14,4.6008,1536.01,4.5743,656.31,4.6021,543.33,4.5738,563.63,4.6025,656.31,4.5737,1127.26,4.6036,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:08:00,4.585,55.22,4.5851,109.07,4.5837,643.18,4.5852,39.3,4.5825,4842.71,4.5856,4688.78,4.5823,436.92,4.5858,104.0,4.5802,601.25,4.5859,220.05,4.5801,669.53,4.5863,439.52,4.5774,1655.86,4.5894,854.32,4.5772,1267.95,4.5928,272.17,4.5763,273.15,4.5929,3850.56,4.5762,1304.0,4.5952,346.09,4.5745,273.25,4.5957,781.82,4.5744,1622.14,4.5965,271.95,4.5738,2203.17,4.5966,1503.79,4.5737,1127.26,4.5984,656.31,4.5722,543.33,4.5996,563.63,4.5712,598.9,4.6021,543.33,4.571,56.89,4.6023,725.68,4.5708,656.31,4.6025,841.98,4.5701,563.93,4.6036,563.63,4.5695,1629.06,4.6055,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:09:00,4.585,43.57,4.5851,6804.83,4.5826,598.07,4.5854,39.3,4.5818,4734.89,4.5864,403.53,4.5813,442.51,4.5873,68.96,4.58,353.31,4.5884,754.74,4.5799,1197.69,4.5889,275.83,4.5798,584.45,4.5895,1090.0,4.5784,67.2,4.5896,872.3,4.577,268.79,4.5898,705.88,4.5764,1655.86,4.5908,272.28,4.5763,273.15,4.591,1643.12,4.5754,1217.17,4.5911,448.7,4.5746,273.25,4.592,1572.99,4.5744,1622.14,4.5929,640.2,4.5738,563.63,4.5934,679.72,4.5734,671.97,4.5935,781.82,4.5721,1127.26,4.5951,272.03,4.5717,642.16,4.5955,1127.26,4.571,56.89,4.5956,563.63,4.5708,656.31,4.5966,1503.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:10:00,4.5826,628.58,4.5841,449.49,4.5814,430.82,4.5843,4730.54,4.5801,947.99,4.5849,324.05,4.579,1224.64,4.5861,227.34,4.5786,353.36,4.5873,68.96,4.5784,651.87,4.5882,731.43,4.577,268.79,4.5889,275.83,4.5757,1655.86,4.5902,358.91,4.5754,570.48,4.5909,272.28,4.5753,630.26,4.591,1643.12,4.5739,273.29,4.5911,2024.65,4.5738,563.63,4.5929,640.2,4.5736,1304.0,4.5934,679.72,4.5734,671.97,4.5947,781.82,4.5722,273.39,4.5949,1538.52,4.5721,1127.26,4.5954,272.01,4.571,56.89,4.5955,1127.26,4.5708,656.31,4.5956,563.63,4.5701,1622.14,4.5968,543.33,4.5692,563.63,4.5984,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:11:00,4.5816,605.61,4.5833,39.3,4.5815,165.88,4.5834,109.12,4.5804,441.24,4.5839,650.12,4.5803,4759.11,4.5844,104.0,4.5802,727.55,4.587,227.34,4.5786,353.36,4.5873,854.35,4.5784,584.67,4.5889,272.01,4.5782,1321.38,4.5906,1674.21,4.5771,269.33,4.5909,272.28,4.5751,1655.86,4.5913,1643.12,4.575,273.22,4.5922,781.82,4.5747,1318.35,4.5929,640.2,4.5738,563.63,4.5933,680.01,4.5736,1309.0,4.5948,272.05,4.5734,688.27,4.5949,1538.52,4.5726,273.37,4.5955,1127.26,4.5721,1127.26,4.5956,563.63,4.571,56.89,4.5968,543.33,4.5709,561.94,4.5984,656.31,4.5708,656.31,4.5996,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:12:00,4.5844,611.2,4.5859,220.05,4.5836,19.6,4.586,473.23,4.5821,220.05,4.5866,4769.43,4.5817,1270.37,4.5868,104.0,4.5811,727.79,4.5888,403.52,4.5802,584.15,4.5889,814.4,4.5801,220.05,4.5894,68.14,4.5794,67.7,4.591,272.54,4.5793,273.58,4.5919,1496.26,4.5785,1271.47,4.5923,358.95,4.5778,1655.86,4.593,1643.12,4.5776,273.07,4.5931,619.29,4.5773,353.32,4.5939,733.79,4.5757,683.94,4.5949,730.66,4.5746,273.25,4.5954,272.01,4.573,563.63,4.5955,681.36,4.5729,1205.24,4.5968,543.33,4.5721,2948.54,4.5976,656.31,4.5717,656.31,4.5986,781.82,4.5713,1127.26,4.5994,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:13:00,4.5902,615.98,4.5919,5431.31,4.5883,1152.73,4.5926,104.0,4.5881,656.53,4.5927,760.27,4.5854,1310.15,4.5943,1597.39,4.5853,352.96,4.5962,860.0,4.5839,1655.86,4.5966,740.76,4.5819,272.81,4.5973,1643.12,4.5809,563.63,4.5993,271.78,4.5805,272.9,4.5996,764.12,4.5804,1292.29,4.5999,768.17,4.5769,563.63,4.6011,656.31,4.5764,1639.54,4.6013,271.66,4.5758,656.31,4.6032,781.82,4.5753,1622.14,4.6035,1635.43,4.573,1106.96,4.6036,563.63,4.5721,1309.0,4.6043,543.33,4.5718,1628.33,4.6055,1127.26,4.5713,1127.26,4.6082,836.63,4.571,56.89,4.6084,1646.29,4.5643,274.0,4.6098,1637.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:14:00,4.591,19.3,4.5919,31.3,4.5905,608.73,4.592,328.95,4.5896,4880.14,4.5921,108.9,4.5895,441.16,4.5928,4886.49,4.5889,222.81,4.593,833.05,4.5887,1218.6,4.5947,801.91,4.5883,726.77,4.5949,759.68,4.5868,70.38,4.5968,69.44,4.5865,1188.03,4.5975,1541.89,4.5862,583.39,4.5984,277.76,4.5861,639.34,4.5998,1643.12,4.5856,329.58,4.6006,271.7,4.5853,281.53,4.6007,730.29,4.5839,1655.86,4.6016,748.15,4.5837,272.71,4.6028,694.39,4.5834,1970.59,4.6034,271.54,4.5813,272.85,4.6035,1635.43,4.5812,1127.26,4.6043,543.33,4.5809,563.63,4.6046,656.31,4.5777,1037.09,4.6047,781.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:15:00,4.5961,672.43,4.5974,1243.07,4.596,51.47,4.5975,108.77,4.5955,165.38,4.5977,31.3,4.5949,6151.71,4.5979,220.05,4.5947,439.43,4.5984,4879.55,4.5933,1199.42,4.5986,1479.62,4.5931,220.05,4.6,1553.9,4.5926,68.23,4.6013,67.91,4.5922,726.08,4.6027,1643.12,4.5912,272.93,4.6029,271.66,4.5911,220.05,4.603,759.11,4.5891,872.5,4.6037,737.12,4.589,1655.86,4.6071,271.32,4.5885,272.42,4.6072,1635.43,4.5884,1250.96,4.6074,679.14,4.5876,682.33,4.6079,781.82,4.5856,272.59,4.6081,814.59,4.5847,563.63,4.6083,656.31,4.5828,1651.06,4.6084,1646.29,4.5822,1023.49,4.6128,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:16:00,4.606,607.83,4.6075,1254.11,4.6052,463.46,4.6076,108.54,4.6051,1189.07,4.6083,4829.9,4.6041,220.05,4.6084,104.0,4.6037,581.54,4.6086,1589.15,4.6036,67.48,4.6089,220.05,4.6029,1185.84,4.6107,1630.82,4.6026,351.84,4.6119,70.06,4.6022,269.9,4.6135,280.23,4.6014,734.57,4.6151,1472.9,4.6,1908.02,4.6162,1643.12,4.5996,1655.86,4.6163,270.78,4.5985,271.83,4.6173,270.72,4.5984,345.3,4.6179,700.56,4.5983,696.89,4.6185,781.82,4.5975,1639.54,4.6191,1635.43,4.5966,271.94,4.6192,656.31,4.5965,563.63,4.6195,543.33,4.593,1697.32,4.6201,717.1,4.5928,1020.81,4.621,792.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:17:00,4.6097,646.26,4.6112,1266.19,4.6085,1472.91,4.6113,220.05,4.6084,318.4,4.6123,1628.69,4.6081,285.91,4.6126,748.47,4.6075,444.1,4.6129,104.0,4.6071,592.38,4.6136,401.28,4.6067,220.05,4.614,1435.45,4.6066,1277.01,4.6153,70.24,4.606,581.22,4.6163,825.76,4.6059,70.18,4.6164,795.2,4.6054,637.98,4.6169,280.94,4.6044,280.73,4.618,1913.8,4.604,1089.0,4.6191,781.82,4.6015,1655.86,4.6213,270.49,4.6013,1236.72,4.6214,2337.78,4.6008,701.81,4.6231,656.31,4.6003,563.63,4.6235,1645.28,4.5991,271.79,4.6237,563.63,4.5979,656.31,4.6271,1127.26,4.5972,780.21,4.6277,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:18:00,4.6145,164.7,4.6158,797.35,4.6144,631.54,4.6169,807.18,4.6133,427.14,4.617,931.41,4.6132,4839.65,4.6172,4879.18,4.6131,1256.79,4.6174,220.05,4.6128,722.45,4.6185,770.05,4.6118,351.02,4.6186,757.09,4.6114,1216.82,4.6222,1595.31,4.6103,328.26,4.6249,1643.12,4.6076,271.29,4.625,270.27,4.6075,1655.86,4.6256,781.82,4.6074,1326.33,4.6263,270.19,4.6043,271.49,4.6277,563.63,4.6042,563.63,4.6283,543.33,4.6036,841.39,4.6286,1127.26,4.602,656.31,4.629,1635.43,4.6011,1127.26,4.6301,2318.14,4.601,814.19,4.6315,563.63,4.6009,543.33,4.6349,1637.41,4.6003,563.63,4.6362,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:19:00,4.6009,1086.74,4.601,27.68,4.6007,51.47,4.6029,388.99,4.6005,165.2,4.6031,220.05,4.6004,285.91,4.6032,862.31,4.6,1256.22,4.6041,1580.05,4.5995,5291.59,4.6046,104.0,4.5994,724.84,4.6057,1699.35,4.5992,220.05,4.6068,68.46,4.5983,1267.07,4.6084,1916.98,4.5971,68.06,4.6093,446.37,4.5963,352.17,4.61,271.15,4.5956,272.26,4.6101,791.17,4.5944,1655.86,4.6104,724.86,4.5943,594.23,4.6106,345.18,4.5942,659.64,4.6115,781.82,4.5941,272.09,4.6129,673.25,4.592,685.24,4.6146,270.88,4.5914,272.25,4.6147,563.63,4.5909,563.63,4.616,797.08,4.589,543.33,4.6163,804.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:20:00,4.6087,27.68,4.6096,23.68,4.6083,635.07,4.6097,796.42,4.6074,1303.04,4.6101,220.05,4.6071,440.45,4.6104,442.48,4.6063,220.05,4.6112,1703.89,4.6062,4674.81,4.6116,104.0,4.6058,1295.39,4.6127,1587.76,4.6054,723.74,4.6139,69.07,4.6051,267.3,4.6155,276.3,4.6046,734.36,4.6164,1515.81,4.6043,220.05,4.6174,270.72,4.6042,69.68,4.6175,1643.12,4.6031,328.71,4.6179,781.82,4.6028,278.73,4.6199,718.95,4.6023,637.31,4.62,690.74,4.6018,1279.77,4.6212,656.31,4.6017,1655.86,4.6219,270.45,4.6013,271.66,4.622,543.33,4.6012,345.26,4.6221,1635.43,4.5993,563.63,4.6222,769.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:21:00,4.6103,637.37,4.6117,718.0,4.609,1285.07,4.6118,108.44,4.6083,220.05,4.6121,243.73,4.6079,351.38,4.6129,1609.99,4.6074,1333.91,4.6133,104.0,4.607,581.23,4.6134,6.99,4.6036,627.97,4.6144,741.27,4.6034,2597.37,4.6145,740.57,4.603,689.18,4.6151,220.05,4.6012,271.67,4.6154,67.99,4.6011,1127.26,4.617,271.96,4.5993,1336.42,4.6183,867.8,4.5987,656.31,4.6184,356.77,4.5983,543.33,4.619,719.16,4.5977,850.71,4.6193,794.56,4.5975,2673.32,4.6195,1643.12,4.5965,1622.14,4.6203,270.55,4.5953,563.63,4.6215,679.91,4.5915,273.0,4.6236,270.35,4.5911,1127.26,4.6237,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:22:00,4.6084,51.47,4.6085,15.87,4.6083,620.77,4.6097,783.67,4.6076,335.08,4.6102,220.05,4.6072,440.97,4.6107,104.0,4.6071,285.91,4.6108,1598.47,4.607,1198.03,4.6113,717.65,4.6065,723.84,4.6115,69.85,4.6063,220.05,4.6123,1535.62,4.606,598.28,4.6148,279.8,4.6054,1271.07,4.615,1688.97,4.6044,565.67,4.6158,1643.12,4.6043,287.07,4.616,837.39,4.6031,581.52,4.6192,781.82,4.602,351.77,4.6193,699.51,4.6014,1218.51,4.6201,270.56,4.6013,1655.86,4.6202,777.84,4.6012,867.8,4.6209,1020.91,4.6011,274.73,4.621,656.31,4.6006,271.7,4.6216,543.33,4.6005,328.7,4.6237,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:23:00,4.613,51.47,4.6143,783.53,4.6129,654.47,4.6152,220.05,4.6117,1300.63,4.6153,4883.77,4.6116,5288.92,4.6155,1670.7,4.6113,220.05,4.617,1457.92,4.6104,723.07,4.6208,858.59,4.6101,1236.1,4.621,735.46,4.6094,1314.04,4.6227,270.4,4.6078,637.35,4.6228,1643.12,4.6065,1655.86,4.6261,270.21,4.6064,609.92,4.6262,1635.43,4.6057,271.4,4.6265,736.06,4.6051,576.09,4.6271,781.82,4.6047,1639.54,4.6272,762.44,4.6039,271.51,4.6279,656.31,4.6032,563.63,4.6284,563.63,4.6011,1127.26,4.6286,1127.26,4.6004,543.33,4.6292,543.33,4.5999,656.31,4.6321,1637.41,4.5996,728.35,4.6331,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:24:00,4.6129,620.93,4.6143,800.12,4.6128,51.47,4.6154,528.43,4.6119,1072.76,4.6155,842.82,4.6116,630.77,4.6158,710.44,4.6115,722.94,4.616,4818.48,4.6114,220.05,4.6162,220.05,4.6109,267.3,4.6173,1606.16,4.61,1296.32,4.6191,67.11,4.6085,276.74,4.6203,276.43,4.6074,1655.86,4.6209,737.53,4.607,271.33,4.6216,838.43,4.6069,351.39,4.6217,270.46,4.6063,1228.52,4.6234,1643.12,4.605,271.44,4.6251,671.15,4.6049,691.86,4.6262,1635.43,4.6031,563.63,4.6264,270.19,4.601,1127.26,4.6265,781.82,4.5999,788.59,4.6268,1615.13,4.5993,563.63,4.6273,656.31,4.5986,761.76,4.6284,1106.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:25:00,4.6269,602.07,4.6283,801.21,4.626,51.47,4.6295,1596.87,4.6259,667.63,4.6299,1624.73,4.6256,1178.12,4.6309,1705.99,4.625,220.05,4.6319,69.75,4.6246,1281.58,4.633,268.24,4.6243,4851.99,4.6336,1547.64,4.624,1260.96,4.6337,1643.12,4.6238,22.22,4.6349,781.82,4.623,1557.0,4.6358,269.64,4.6224,69.13,4.6377,1635.43,4.621,276.51,4.6378,656.31,4.6192,1926.47,4.6382,821.5,4.619,1367.13,4.6386,1127.26,4.6171,270.73,4.6395,851.96,4.615,563.63,4.6397,269.41,4.6131,656.31,4.6398,543.33,4.6126,344.46,4.6425,563.63,4.6125,1611.45,4.6437,1637.41,4.6124,1639.54,4.647,828.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:26:00,4.6278,624.78,4.6291,108.03,4.6277,51.47,4.6292,23.28,4.6274,164.24,4.6293,775.65,4.6266,1317.14,4.6302,104.0,4.626,220.05,4.6304,1938.05,4.625,1276.0,4.6316,220.05,4.6246,578.78,4.6319,1608.21,4.6235,68.03,4.633,69.78,4.6224,270.42,4.6347,279.13,4.6221,272.12,4.6353,757.34,4.6219,1655.86,4.6356,732.04,4.6209,639.3,4.6368,1643.12,4.6206,631.44,4.6391,697.82,4.619,563.63,4.6394,269.43,4.6185,270.65,4.6395,269.43,4.6184,680.31,4.6409,714.11,4.6161,1485.92,4.6415,845.52,4.615,563.63,4.6417,1635.43,4.6148,543.33,4.6423,656.31,4.6143,1639.54,4.6427,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:27:00,4.6272,51.47,4.6274,11.31,4.6271,314.09,4.6278,4646.54,4.6268,619.0,4.6282,747.26,4.6258,1232.51,4.6284,362.56,4.6257,436.02,4.6285,428.5,4.6243,720.68,4.6294,104.0,4.6242,1304.8,4.6296,220.05,4.624,220.05,4.6297,1635.82,4.6235,68.03,4.6312,1630.66,4.6228,579.02,4.6329,274.63,4.6226,350.21,4.6336,1615.84,4.6221,272.12,4.6346,1643.12,4.6202,327.43,4.6367,269.59,4.62,270.56,4.6374,694.8,4.619,1655.86,4.6403,656.31,4.6189,1232.36,4.6405,1051.19,4.6184,680.31,4.6406,1127.26,4.615,563.63,4.6409,714.11,4.6148,543.33,4.6415,845.52,4.6131,656.31,4.6417,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:28:00,4.6231,604.42,4.6245,1236.66,4.6224,5155.55,4.6248,4861.59,4.6218,1285.16,4.6256,220.05,4.621,220.05,4.6257,1424.82,4.6202,1238.64,4.6259,104.0,4.62,579.41,4.6274,1651.26,4.6162,1227.34,4.6296,220.05,4.6161,1655.86,4.6301,1643.12,4.616,270.8,4.6309,1606.23,4.6151,270.85,4.6345,269.72,4.614,563.63,4.6357,269.65,4.6133,1639.54,4.6358,781.82,4.6117,1530.56,4.636,1635.43,4.611,1670.59,4.6361,1560.4,4.6106,656.31,4.6387,563.63,4.6103,563.63,4.6391,543.33,4.607,1622.14,4.6397,656.31,4.6059,272.0,4.6406,1127.26,4.6056,563.63,4.6427,563.63,4.601,1127.26,4.6472,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:29:00,4.6291,634.44,4.6303,794.63,4.6286,422.21,4.6306,1079.77,4.6282,4736.78,4.6314,285.91,4.6278,1279.25,4.6315,107.99,4.6271,220.05,4.6317,6487.64,4.6262,1161.0,4.6324,104.0,4.6252,68.06,4.6332,1635.6,4.6238,272.23,4.6343,67.75,4.6234,1201.88,4.6359,271.01,4.6228,270.4,4.6381,1425.62,4.6218,1655.86,4.6385,269.48,4.6217,1639.54,4.6386,1643.12,4.6202,680.58,4.6404,677.53,4.6192,270.61,4.6426,269.25,4.6191,656.31,4.6427,563.63,4.618,563.63,4.6432,656.31,4.6176,1719.37,4.6437,781.82,4.6156,543.33,4.6441,1635.43,4.6147,1020.87,4.6448,1536.32,4.614,563.63,4.6467,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:30:00,4.6154,3382.42,4.6207,804.75,4.6145,496.58,4.6215,402.46,4.6143,5240.36,4.6219,1988.34,4.6138,192.37,4.6227,822.66,4.6134,1655.86,4.6231,355.81,4.613,270.97,4.6234,1610.1,4.6129,1081.0,4.6237,104.0,4.6121,1336.96,4.6242,814.14,4.6113,400.89,4.6258,69.62,4.6109,691.32,4.6264,1643.12,4.6107,636.35,4.6268,1707.51,4.6104,271.13,4.6274,278.49,4.6103,328.42,4.6305,269.95,4.6079,563.63,4.6307,656.31,4.6066,840.65,4.6316,691.87,4.606,656.31,4.6328,1612.27,4.6056,737.33,4.6331,543.33,4.6054,1036.98,4.6333,781.82,4.6047,543.33,4.6347,563.63,4.604,563.63,4.6383,1037.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:31:00,4.6233,669.33,4.6247,776.58,4.6217,1241.52,4.6249,220.05,4.6205,941.03,4.6256,816.82,4.6201,1257.47,4.6259,775.09,4.6183,344.2,4.6265,104.0,4.6181,270.67,4.6271,1563.86,4.618,1081.0,4.6281,67.07,4.6177,864.2,4.6283,220.05,4.6169,67.54,4.6293,424.28,4.6163,1655.86,4.6298,1542.33,4.6155,270.16,4.6311,274.98,4.6151,4227.18,4.6314,1643.12,4.6139,270.92,4.6318,269.87,4.6128,563.63,4.6328,1081.0,4.6124,656.31,4.6329,634.38,4.6118,675.41,4.6335,355.52,4.6111,543.33,4.6356,687.45,4.6109,1127.26,4.6357,1451.87,4.6106,1622.14,4.6386,781.82,4.6086,1554.66,4.6394,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:32:00,4.6261,36.66,4.6274,825.02,4.626,647.23,4.6276,425.86,4.6258,438.21,4.6286,1536.59,4.625,4686.03,4.6294,104.0,4.6247,1340.4,4.6301,1559.1,4.6236,721.08,4.6317,69.68,4.6235,220.05,4.6329,634.38,4.6231,1167.87,4.6333,278.72,4.623,979.02,4.6335,355.52,4.6215,350.13,4.6338,1567.09,4.6212,67.53,4.6342,1643.12,4.6203,1081.0,4.6377,269.53,4.6202,270.55,4.6378,696.81,4.6197,270.12,4.6396,269.42,4.6192,1655.86,4.6397,563.63,4.619,1221.5,4.6398,2324.32,4.6177,1639.54,4.6403,656.31,4.617,270.74,4.6406,1127.26,4.6169,563.63,4.6428,1635.43,4.6161,675.29,4.6441,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:33:00,4.6201,827.06,4.6212,370.21,4.62,36.66,4.6213,358.07,4.6198,308.4,4.6223,15.85,4.6197,336.54,4.6224,1045.12,4.6186,619.33,4.6225,4663.57,4.6185,823.81,4.6226,800.18,4.6182,350.55,4.6232,439.55,4.6171,579.44,4.6234,104.0,4.617,663.93,4.624,727.08,4.6169,612.12,4.6241,723.54,4.614,270.91,4.6264,220.05,4.6139,1299.32,4.6283,1643.12,4.613,1655.86,4.6287,1529.07,4.6129,270.98,4.6306,269.94,4.6125,1639.54,4.6329,269.81,4.6121,1299.0,4.6336,714.05,4.6109,1127.26,4.6337,863.16,4.6106,1622.14,4.6344,781.82,4.609,656.31,4.6356,563.63,4.6087,543.33,4.6361,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:34:00,4.6199,611.72,4.6213,779.93,4.6186,1202.5,4.6216,423.01,4.6185,220.05,4.6224,5312.4,4.617,1299.83,4.6225,842.44,4.6161,732.46,4.6226,830.21,4.6145,864.4,4.6227,104.0,4.6144,1081.0,4.6241,1495.72,4.6143,67.78,4.6255,69.18,4.6142,270.9,4.6265,823.21,4.6141,400.88,4.6271,276.73,4.6131,1655.86,4.6278,799.64,4.6129,931.66,4.6294,1643.12,4.6123,350.94,4.6304,269.96,4.6119,271.04,4.6315,691.82,4.6118,636.41,4.6319,656.31,4.6117,566.2,4.633,269.8,4.6093,677.79,4.6331,543.33,4.6078,563.63,4.6337,1579.54,4.6075,1639.54,4.634,781.82,4.6071,1299.0,4.6356,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:35:00,4.6169,596.11,4.6183,849.76,4.6164,422.96,4.6191,4709.5,4.6161,4704.26,4.6197,2043.07,4.6156,942.29,4.6204,220.05,4.6155,1297.51,4.6213,1625.68,4.614,648.11,4.6231,68.37,4.6138,1253.53,4.6246,1643.12,4.6137,350.86,4.6247,273.47,4.6125,328.28,4.6258,1591.99,4.6124,269.35,4.6286,270.06,4.6118,636.41,4.6287,682.9,4.6112,271.08,4.6302,781.82,4.6102,1655.86,4.6306,1127.26,4.6098,1267.57,4.6309,269.93,4.6093,672.98,4.631,1565.48,4.6079,271.27,4.6316,563.63,4.6078,563.63,4.6319,656.31,4.6071,1299.0,4.6331,543.33,4.6065,1622.14,4.6356,563.63,4.6053,656.31,4.6363,1043.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:36:00,4.6158,608.61,4.6178,852.69,4.6152,4789.38,4.6179,108.3,4.6146,220.05,4.6184,4733.23,4.6143,1233.8,4.6185,437.89,4.6126,350.92,4.6193,1599.52,4.6124,1345.89,4.6194,220.05,4.6122,580.33,4.6196,242.81,4.6119,328.28,4.6207,68.93,4.6118,337.02,4.6213,1568.22,4.6113,1081.0,4.6223,275.71,4.6112,864.4,4.6247,1643.12,4.6097,271.17,4.6251,1554.68,4.6096,1300.83,4.6265,270.18,4.6082,1655.86,4.6283,694.86,4.6081,271.26,4.6296,781.82,4.6071,1299.0,4.6305,269.95,4.6067,686.09,4.6306,1127.26,4.6065,1622.14,4.6311,1533.13,4.6055,1639.54,4.6313,656.31,4.6041,656.31,4.6316,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:37:00,4.6152,400.93,4.6164,4885.82,4.614,422.93,4.6166,877.48,4.6138,630.94,4.6167,285.91,4.6118,1305.02,4.617,429.48,4.6111,351.32,4.6172,104.0,4.611,328.24,4.6182,1632.35,4.6096,1267.57,4.6204,1517.0,4.6094,271.15,4.6207,68.93,4.6075,271.3,4.622,864.4,4.6069,1655.86,4.6221,1643.12,4.6068,271.34,4.6223,275.71,4.6067,686.09,4.625,270.27,4.6061,1299.0,4.6251,1554.68,4.6049,1213.85,4.6258,669.95,4.6046,1639.54,4.6266,781.82,4.6041,656.31,4.6276,563.63,4.6032,563.63,4.6293,270.02,4.6026,1622.14,4.6306,1127.26,4.6013,1029.14,4.6311,1533.13,4.6012,543.33,4.6313,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:38:00,4.6148,1023.75,4.6165,27.68,4.6143,285.91,4.617,442.9,4.6132,400.9,4.6171,5502.59,4.613,1213.75,4.6174,220.05,4.6127,722.71,4.6184,1635.62,4.6126,220.05,4.6194,104.0,4.6112,580.6,4.6204,1517.0,4.6111,351.32,4.622,864.4,4.6109,1333.56,4.6221,1643.12,4.6103,1354.13,4.625,270.27,4.6102,1195.08,4.6251,1554.68,4.6084,1655.86,4.6277,781.82,4.6068,271.34,4.6305,269.95,4.6061,1299.0,4.6306,1127.26,4.6054,1639.54,4.6311,1533.13,4.6049,1213.85,4.6313,656.31,4.6032,563.63,4.6316,563.63,4.6026,1622.14,4.6331,543.33,4.6012,543.33,4.6356,563.63,4.601,1127.26,4.6376,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:39:00,4.6138,8.98,4.6164,4948.52,4.6137,603.78,4.6165,442.3,4.6136,5086.28,4.6166,285.91,4.6127,722.78,4.6168,771.39,4.6126,220.05,4.6179,104.0,4.6118,580.32,4.6188,803.45,4.6117,1217.16,4.619,812.98,4.611,351.38,4.6197,69.73,4.6104,68.55,4.6212,866.8,4.6099,328.25,4.6213,278.93,4.6094,1083.0,4.6214,729.53,4.6093,271.19,4.6216,845.37,4.6092,1504.58,4.6232,1643.12,4.609,274.19,4.6251,270.26,4.6084,590.94,4.6259,796.61,4.6079,271.27,4.626,672.42,4.6073,1655.86,4.6263,848.61,4.6062,1639.54,4.6274,781.82,4.6061,1299.0,4.6276,563.63,4.6054,685.49,4.6299,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:40:00,4.6174,8.98,4.6182,27.68,4.6168,637.59,4.6183,778.21,4.6166,5779.33,4.6187,443.44,4.6156,220.05,4.6194,220.05,4.6152,1189.7,4.6195,735.35,4.6148,722.39,4.6197,809.47,4.6142,580.24,4.6198,4660.83,4.6137,237.67,4.6209,104.0,4.6133,1560.0,4.6214,797.55,4.6125,1083.0,4.6216,845.37,4.6124,70.18,4.623,272.07,4.6114,328.28,4.6232,1643.12,4.6111,271.08,4.6259,796.61,4.611,280.73,4.6263,848.61,4.6103,1655.86,4.6281,673.49,4.6093,553.83,4.6297,270.0,4.6091,622.79,4.6299,543.33,4.6078,563.63,4.6305,781.82,4.6077,271.29,4.6306,1127.26,4.6074,701.81,4.6312,269.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:41:00,4.6167,1059.07,4.6182,794.13,4.6156,220.05,4.6186,442.92,4.6154,1233.82,4.6195,220.05,4.6139,237.67,4.6197,1626.8,4.6135,1252.49,4.6198,4675.16,4.6133,580.25,4.6208,104.0,4.6123,341.31,4.6212,1521.03,4.6116,351.39,4.6228,268.22,4.6109,281.19,4.6257,1643.12,4.6103,328.27,4.6259,796.61,4.6097,1655.86,4.6263,848.61,4.6093,1245.99,4.6284,686.23,4.6078,271.28,4.6286,270.06,4.6077,563.63,4.6297,1438.13,4.6073,702.98,4.6306,1127.26,4.6061,1299.0,4.6313,269.9,4.6056,1639.54,4.6314,839.86,4.6032,563.63,4.6315,775.31,4.6026,3115.09,4.6316,563.63,4.6025,656.31,4.6324,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:42:00,4.623,6781.29,4.6231,21.3,4.6227,540.81,4.6251,781.99,4.6225,436.35,4.6263,1569.2,4.6222,1202.04,4.6274,4838.68,4.6204,1214.69,4.6279,1243.28,4.6203,69.63,4.628,859.3,4.62,327.97,4.6284,104.0,4.6191,866.8,4.6297,68.43,4.619,1083.0,4.6313,273.71,4.6188,278.51,4.6317,816.13,4.6183,270.66,4.6323,1643.12,4.6173,614.74,4.6327,748.77,4.6164,1655.86,4.6358,684.29,4.6163,636.48,4.6365,269.6,4.6157,270.81,4.6366,1635.43,4.6152,696.28,4.6374,1611.06,4.6144,445.27,4.6382,269.5,4.614,1639.54,4.6391,781.82,4.6138,344.39,4.6402,656.31,4.6119,656.31,4.6403,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:43:00,4.6255,649.79,4.6267,21.07,4.6253,4682.23,4.627,804.92,4.6247,220.05,4.6275,439.3,4.6241,1157.59,4.6283,1568.35,4.6233,721.18,4.6285,220.05,4.623,350.58,4.6297,104.0,4.6224,1224.86,4.6299,1595.56,4.6223,579.1,4.6326,751.05,4.6213,270.49,4.6336,764.84,4.6212,634.7,4.6341,1643.12,4.6211,327.9,4.6356,269.65,4.6202,1948.0,4.6358,781.82,4.6196,343.32,4.6366,1635.43,4.6185,1655.86,4.6401,269.39,4.6182,566.15,4.6402,656.31,4.6177,270.7,4.6403,563.63,4.6172,649.3,4.6406,2706.2,4.6155,563.63,4.6413,1637.41,4.6151,1639.54,4.6414,543.33,4.6119,656.31,4.645,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:44:00,4.6245,1015.18,4.626,793.65,4.6243,4802.96,4.6269,427.64,4.6238,721.33,4.6273,1556.43,4.6237,220.05,4.6285,220.05,4.6231,1315.51,4.6289,1649.01,4.623,579.14,4.6295,104.0,4.6223,350.57,4.6305,68.98,4.6216,67.03,4.6325,1643.12,4.6214,1181.6,4.6326,844.42,4.6205,598.42,4.6332,275.72,4.6203,865.0,4.6336,803.27,4.6202,268.11,4.6362,269.62,4.6193,343.27,4.6366,2325.23,4.6182,627.47,4.6378,1588.93,4.6174,1655.86,4.6379,269.52,4.6172,669.52,4.6391,781.82,4.6167,270.76,4.6402,656.31,4.6166,670.27,4.6403,563.63,4.6155,563.63,4.6406,1127.26,4.6124,1639.54,4.6413,1637.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:45:00,4.6227,108.08,4.624,819.5,4.6226,319.03,4.6241,17.07,4.6225,5365.72,4.6251,433.04,4.6219,237.67,4.6252,783.88,4.6217,220.05,4.6253,841.42,4.6211,1219.81,4.6256,220.05,4.6199,68.59,4.6263,27.67,4.6195,635.56,4.6268,754.07,4.6194,825.83,4.6269,818.0,4.6193,919.73,4.6273,104.0,4.6186,1080.0,4.6286,70.39,4.6184,274.35,4.6304,1643.12,4.6181,865.0,4.6307,721.53,4.6165,680.44,4.631,276.73,4.6163,1268.73,4.6318,817.2,4.6154,1655.86,4.6337,269.76,4.6149,1910.4,4.6338,781.82,4.6119,656.31,4.6348,670.9,4.6117,563.63,4.6365,563.63,4.611,1020.66,4.6366,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:46:00,4.625,720.91,4.626,824.58,4.6247,4840.97,4.6266,458.24,4.6246,432.0,4.6272,1582.95,4.6245,630.92,4.6286,220.05,4.624,350.57,4.6288,1435.17,4.6237,220.05,4.6295,104.0,4.6234,237.67,4.6309,67.93,4.623,1164.73,4.6326,784.94,4.6228,579.21,4.6332,269.15,4.6219,70.07,4.6336,821.76,4.6213,1231.01,4.6342,1643.12,4.6206,1080.0,4.6365,269.6,4.6205,280.27,4.6366,1635.43,4.6196,270.59,4.6368,701.66,4.6195,635.56,4.6393,781.82,4.6193,343.34,4.6401,269.39,4.6185,690.86,4.6402,656.31,4.6182,1207.7,4.6403,563.63,4.6173,1655.86,4.6405,1549.38,4.616,270.8,4.6406,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:47:00,4.6284,5828.21,4.6298,13.07,4.6278,220.05,4.6299,774.86,4.627,1571.92,4.6302,425.92,4.6261,70.39,4.6312,1517.72,4.6259,327.45,4.6316,220.05,4.6255,243.43,4.6317,4704.83,4.6253,1218.87,4.6328,1600.19,4.6249,634.6,4.6329,104.0,4.6246,281.56,4.6348,67.44,4.6243,1080.0,4.6355,712.47,4.6235,270.36,4.6356,277.42,4.6231,343.39,4.6364,1643.12,4.6205,1655.86,4.6365,791.88,4.6204,685.37,4.6401,269.39,4.6202,270.55,4.6402,656.31,4.6201,1242.82,4.6405,1549.38,4.6195,563.63,4.6406,1127.26,4.6178,1639.54,4.6409,674.42,4.6156,1022.03,4.641,1635.43,4.6155,563.63,4.6414,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:48:00,4.6254,5862.59,4.6271,811.85,4.625,715.63,4.6281,429.91,4.6248,220.05,4.6283,714.23,4.6245,579.2,4.6284,812.91,4.6244,243.43,4.6293,4673.63,4.6241,576.82,4.6297,220.05,4.624,658.96,4.6301,804.81,4.6222,623.67,4.6302,755.46,4.6221,564.62,4.6305,104.0,4.6211,1080.0,4.6339,781.24,4.621,864.4,4.6349,839.24,4.6207,270.52,4.6363,269.61,4.6197,663.07,4.6364,1643.12,4.6196,572.42,4.64,269.4,4.6187,1655.86,4.6404,563.63,4.6183,270.66,4.6406,1127.26,4.616,2295.85,4.6408,708.79,4.6155,563.63,4.641,1635.43,4.6133,543.33,4.6414,781.82,4.613,1622.14,4.6416,750.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:49:00,4.6218,220.05,4.623,9.07,4.6215,5852.68,4.6231,808.1,4.6209,716.48,4.6244,1583.77,4.6201,1147.97,4.6245,434.73,4.6198,350.65,4.6247,220.05,4.6194,327.88,4.6248,4650.09,4.6189,67.5,4.6261,1543.34,4.6183,615.96,4.6265,104.0,4.6182,600.1,4.6276,69.85,4.6181,635.45,4.6287,220.05,4.6176,1080.0,4.6292,279.41,4.6175,269.99,4.6299,752.09,4.6172,864.4,4.6308,779.88,4.6162,270.79,4.6315,1643.12,4.6151,569.08,4.6337,698.52,4.6147,1655.86,4.6338,269.76,4.6142,668.81,4.6345,781.82,4.6138,676.57,4.6359,784.46,4.6131,270.97,4.6364,563.63,4.613,1622.14,4.6377,269.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:50:00,4.6257,18.64,4.6269,855.35,4.6253,5510.51,4.6276,436.99,4.6249,220.05,4.6282,1598.67,4.6239,1226.23,4.6297,220.05,4.6235,468.91,4.6298,1523.83,4.6232,350.55,4.6304,104.0,4.6227,243.43,4.6322,67.15,4.6221,1232.06,4.6328,1643.12,4.622,275.55,4.6338,268.6,4.621,1423.31,4.6346,1596.24,4.6201,270.56,4.6379,269.52,4.62,328.33,4.638,656.31,4.6192,356.1,4.6385,543.33,4.619,582.09,4.6386,696.23,4.6187,1655.86,4.6387,716.16,4.6184,688.86,4.6394,781.82,4.6181,651.19,4.6403,269.38,4.6174,1639.54,4.6404,563.63,4.6157,270.81,4.6406,1972.12,4.6156,563.63,4.641,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:51:00,4.6263,614.69,4.6288,9.07,4.6259,220.05,4.6289,391.99,4.6256,579.1,4.6292,1489.65,4.6252,68.83,4.6301,437.76,4.6249,1175.76,4.6302,741.74,4.6244,350.65,4.6308,1858.34,4.6242,573.15,4.6317,104.0,4.6241,730.83,4.6318,754.67,4.624,327.9,4.634,68.57,4.6237,270.06,4.6346,1692.64,4.6232,1303.65,4.6355,1643.12,4.6231,343.32,4.6356,274.29,4.6215,270.47,4.6365,819.23,4.6214,634.43,4.6386,699.84,4.621,609.77,4.6403,563.63,4.6204,1639.54,4.6405,269.37,4.6201,682.39,4.6406,1972.12,4.6197,1655.86,4.641,1635.43,4.6192,356.1,4.6416,849.98,4.6191,1209.06,4.6418,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:52:00,4.6268,715.73,4.6279,827.58,4.6266,5512.48,4.6284,435.61,4.6263,610.25,4.6292,1670.84,4.6261,578.82,4.6298,220.05,4.6259,220.05,4.6299,4730.54,4.6249,1325.22,4.6308,1572.82,4.6239,327.89,4.6313,104.0,4.6238,69.85,4.633,68.97,4.6237,270.06,4.6342,276.98,4.6232,343.32,4.6346,1468.15,4.6231,1291.37,4.6355,1643.12,4.6215,270.47,4.6375,781.82,4.6214,634.43,4.6386,269.48,4.6201,682.39,4.6387,692.46,4.6199,1639.54,4.6403,563.63,4.6197,1655.86,4.6406,1972.12,4.6193,270.6,4.641,1635.43,4.6192,356.1,4.6416,849.98,4.619,1308.43,4.6422,269.27,4.6156,563.63,4.6423,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:53:00,4.6222,328.64,4.624,837.51,4.6221,338.07,4.625,434.77,4.622,220.05,4.6253,1611.8,4.6214,715.54,4.6256,4851.51,4.6212,350.65,4.6267,104.0,4.621,243.44,4.6268,220.05,4.6208,1233.81,4.6279,1526.21,4.6205,579.61,4.6311,731.2,4.6195,628.76,4.6312,815.93,4.6194,611.14,4.6318,1643.12,4.6192,343.35,4.6346,781.82,4.619,635.59,4.6354,269.66,4.6183,270.66,4.6363,563.63,4.6168,1655.86,4.6376,269.54,4.6157,606.22,4.6377,750.25,4.6142,270.9,4.6381,656.31,4.6141,702.91,4.6387,766.93,4.6116,563.63,4.6398,543.33,4.6113,656.31,4.6403,563.63,4.6112,1622.14,4.6406,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:54:00,4.6144,243.44,4.6166,5.07,4.6143,285.91,4.6181,735.41,4.6142,628.17,4.6189,220.05,4.614,220.05,4.6198,104.0,4.6119,70.42,4.6204,816.82,4.6118,631.62,4.6205,759.38,4.6117,663.53,4.6207,67.73,4.6111,636.4,4.6223,270.94,4.6105,1146.27,4.6239,864.6,4.6101,1081.0,4.624,1643.12,4.6089,271.21,4.6243,1537.25,4.6088,1288.0,4.6268,700.51,4.6078,1927.14,4.6269,781.82,4.6068,702.47,4.627,270.15,4.6061,1299.0,4.6275,863.21,4.6053,587.75,4.6282,563.63,4.6043,656.31,4.6291,769.74,4.6036,627.74,4.6306,1127.26,4.6035,543.33,4.6321,269.86,4.6032,1622.14,4.6322,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:55:00,4.613,285.91,4.6144,27.67,4.6121,5409.4,4.6147,440.44,4.6112,428.87,4.6154,4811.16,4.611,220.05,4.6158,220.05,4.6106,243.44,4.6169,788.84,4.6099,580.71,4.6184,68.54,4.6097,69.06,4.6195,790.55,4.6092,1262.76,4.6198,2505.52,4.6084,271.24,4.62,274.15,4.6083,604.92,4.622,270.45,4.6061,2736.86,4.6232,827.24,4.6059,652.45,4.6243,769.45,4.6058,597.54,4.6245,1467.2,4.6047,690.63,4.6274,270.13,4.6042,271.49,4.6275,863.21,4.6041,1300.0,4.6282,563.63,4.6032,1622.14,4.6291,769.74,4.6022,563.63,4.6295,656.31,4.6014,1639.54,4.6306,1127.26,4.601,1127.26,4.6308,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:56:00,4.6105,164.84,4.6118,220.05,4.6091,717.51,4.6132,4809.52,4.609,351.75,4.6133,27.67,4.6089,581.05,4.6138,546.74,4.6084,4738.98,4.6142,401.28,4.6081,649.39,4.6147,778.12,4.6075,67.22,4.6158,220.05,4.6061,268.88,4.616,69.4,4.6042,1204.4,4.6172,864.6,4.6035,271.53,4.6173,1643.12,4.6025,271.59,4.6175,636.29,4.6024,672.21,4.6176,277.62,4.6013,1655.86,4.6179,356.99,4.6012,563.63,4.6184,836.27,4.6002,1639.54,4.619,270.62,4.6,1337.59,4.6191,727.01,4.5996,1127.26,4.6204,781.82,4.5984,1622.14,4.6223,699.88,4.5975,563.63,4.6227,766.87,4.5973,656.31,4.6232,827.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:57:00,4.6098,285.91,4.6124,4986.33,4.6096,430.85,4.6128,684.64,4.6093,4776.63,4.614,104.0,4.609,862.43,4.6149,815.86,4.6086,243.44,4.6155,68.17,4.6068,852.46,4.6171,272.67,4.6067,70.0,4.6173,1643.12,4.6057,329.2,4.6174,850.88,4.6056,1304.07,4.6175,636.29,4.6053,864.6,4.6178,732.59,4.6052,275.86,4.6179,356.99,4.605,220.05,4.6215,270.47,4.6034,1655.86,4.6216,681.68,4.6033,637.57,4.6227,766.87,4.6032,1639.54,4.6232,827.24,4.6023,345.27,4.6241,781.82,4.6016,1253.27,4.6242,563.63,4.6007,271.7,4.6243,270.31,4.6002,1305.41,4.6244,656.31,4.5991,1300.0,4.6263,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:58:00,4.6096,5446.21,4.6125,108.43,4.6095,108.08,4.6126,96.54,4.609,862.43,4.6127,4703.29,4.6086,243.44,4.6128,656.97,4.6069,351.7,4.6146,104.0,4.6068,852.46,4.6148,397.34,4.6057,329.2,4.6149,430.42,4.6056,1304.07,4.6173,1643.12,4.6053,867.6,4.6175,636.29,4.6043,1639.54,4.6178,732.59,4.6034,1655.86,4.6182,852.25,4.6033,637.57,4.6215,270.47,4.6023,345.27,4.6227,766.87,4.6016,563.63,4.6232,827.24,4.6007,271.7,4.6242,563.63,4.6002,1305.41,4.6243,270.31,4.5991,1300.0,4.6244,656.31,4.5988,1127.26,4.6251,781.82,4.598,656.31,4.6263,543.33,4.5975,563.63,4.6282,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:59:00,4.6058,285.91,4.6086,528.18,4.6056,4720.12,4.6087,4865.12,4.6049,1096.63,4.6088,220.05,4.604,220.05,4.6107,104.0,4.6039,718.75,4.6123,722.94,4.6035,593.69,4.6128,220.05,4.6032,1639.54,4.614,356.98,4.602,329.12,4.6146,2000.02,4.6018,271.63,4.6162,270.79,4.601,637.44,4.6167,1613.88,4.6008,867.6,4.6175,636.29,4.6007,1254.28,4.6192,781.82,4.6001,345.24,4.6196,1127.26,4.5996,1655.86,4.6202,834.18,4.5981,271.85,4.6203,656.31,4.598,1300.0,4.6213,713.15,4.5975,563.63,4.6218,543.33,4.5958,651.68,4.6227,766.87,4.5945,2264.78,4.6242,563.63,4.5943,656.31,4.6282,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:00:00,4.6081,648.51,4.6094,106.44,4.607,4862.25,4.6095,220.05,4.6066,431.64,4.6099,4815.03,4.6057,220.05,4.611,104.0,4.6054,68.6,4.6125,790.46,4.6052,669.62,4.614,68.23,4.605,581.63,4.6146,1643.12,4.6039,274.42,4.615,1465.8,4.6035,352.25,4.6151,356.91,4.6032,2248.53,4.6156,272.93,4.602,329.12,4.6181,270.67,4.6018,971.85,4.6182,716.98,4.6008,1655.86,4.6183,829.18,4.6003,692.78,4.6196,1127.26,4.5981,271.85,4.6198,781.82,4.598,1300.0,4.6201,682.33,4.5979,1376.58,4.6202,563.63,4.5975,563.63,4.6209,656.31,4.595,1005.76,4.6211,270.5,4.5945,1622.14,4.6221,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:01:00,4.6101,653.35,4.6114,752.44,4.6089,4714.26,4.6115,9.48,4.6088,429.04,4.6116,4868.73,4.6079,718.27,4.613,104.0,4.6073,1208.88,4.6137,844.68,4.6071,351.73,4.614,68.23,4.6063,401.28,4.6144,401.28,4.6054,68.6,4.6156,272.93,4.6053,581.42,4.6157,1605.64,4.6049,652.52,4.618,1643.12,4.6045,655.21,4.6182,716.98,4.6042,1639.54,4.6183,829.18,4.604,271.5,4.62,270.56,4.6039,274.42,4.6201,682.33,4.6024,1655.86,4.6209,656.31,4.602,329.12,4.622,270.45,4.6004,271.72,4.6221,543.33,4.6003,692.78,4.6237,1549.97,4.598,1300.0,4.624,781.82,4.5979,1376.58,4.6242,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:02:00,4.6067,606.65,4.6074,27.67,4.6039,695.85,4.6075,428.62,4.6038,660.8,4.6077,4748.81,4.6037,220.05,4.6084,220.05,4.6032,352.12,4.6099,401.28,4.6031,1299.92,4.6101,104.0,4.6027,69.75,4.6113,894.46,4.6023,1639.54,4.6128,356.78,4.602,329.12,4.6129,278.9,4.6012,279.01,4.6136,1566.26,4.6007,697.27,4.6139,637.23,4.6002,271.73,4.6149,345.12,4.6001,677.45,4.6153,1643.12,4.5994,1655.86,4.6154,270.83,4.5977,271.88,4.6168,1600.0,4.5976,697.51,4.6171,781.82,4.5975,563.63,4.6174,697.25,4.5967,1302.0,4.6202,270.55,4.5953,1266.11,4.6203,563.63,4.5945,1622.14,4.6206,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:03:00,4.614,673.27,4.6152,92.54,4.6139,5.85,4.6155,650.1,4.6128,4766.86,4.616,4763.05,4.6125,443.83,4.6162,417.04,4.6123,1352.97,4.6163,399.12,4.6108,228.04,4.6168,104.0,4.6107,220.05,4.6175,813.55,4.6103,1339.69,4.618,720.44,4.6095,351.82,4.6192,1696.04,4.6088,581.04,4.6195,356.92,4.6078,271.28,4.6218,270.46,4.6071,1655.86,4.6219,1643.12,4.606,1639.54,4.6237,1549.97,4.6057,1302.2,4.6252,1635.43,4.6038,271.51,4.626,270.21,4.602,563.63,4.6279,656.31,4.5991,1882.27,4.6282,563.63,4.5981,656.31,4.6292,781.82,4.5975,563.63,4.6299,543.33,4.597,543.33,4.63,43.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:04:00,4.607,648.19,4.6085,220.05,4.6061,434.5,4.6086,82.69,4.6047,220.05,4.6101,104.0,4.6041,697.64,4.6113,845.86,4.604,1244.69,4.6124,68.84,4.6039,1639.54,4.6135,796.54,4.6037,69.27,4.6139,868.5,4.6028,352.12,4.614,275.37,4.6023,601.16,4.6143,760.46,4.6011,659.2,4.6159,1643.12,4.6009,592.83,4.6164,270.77,4.6007,271.7,4.6165,1325.55,4.5995,1655.86,4.6166,637.24,4.5992,271.79,4.6167,1123.72,4.5978,702.69,4.6171,345.13,4.5975,563.63,4.6182,356.88,4.5974,1294.78,4.6185,688.43,4.5967,1302.0,4.6202,270.55,4.5961,543.33,4.6203,563.63,4.5946,656.31,4.6206,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:05:00,4.6108,634.09,4.6124,746.75,4.6106,7.09,4.6127,4832.4,4.61,4677.01,4.6136,901.45,4.6099,428.24,4.6155,858.31,4.6087,220.05,4.616,713.83,4.6086,1289.16,4.6167,69.35,4.6078,69.26,4.6178,1825.6,4.607,351.77,4.619,1643.12,4.6066,580.91,4.6205,270.53,4.6064,277.03,4.6227,693.47,4.6063,1030.52,4.6236,1052.17,4.6062,681.44,4.6237,1549.97,4.6052,868.5,4.6238,656.31,4.6051,271.44,4.6243,563.63,4.605,1639.54,4.6252,1635.43,4.604,1655.86,4.6256,543.33,4.603,1297.44,4.6282,563.63,4.6021,563.63,4.6294,1040.2,4.6017,691.59,4.63,43.19,4.5992,1127.26,4.6304,1637.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:06:00,4.6139,668.18,4.6153,82.69,4.6124,6180.64,4.6158,4651.05,4.6116,220.05,4.6159,819.86,4.6108,351.63,4.6165,649.31,4.6105,1338.48,4.6174,104.0,4.6099,580.51,4.6176,1592.14,4.6098,68.82,4.6185,220.05,4.6091,271.2,4.6186,69.01,4.6084,275.26,4.6192,714.97,4.6074,670.22,4.6198,815.54,4.6073,593.97,4.6202,276.05,4.6063,1655.86,4.6235,868.5,4.6056,690.69,4.6236,1643.12,4.605,1639.54,4.6237,1549.97,4.6029,271.57,4.6247,960.43,4.6028,656.31,4.6265,270.18,4.6021,563.63,4.6273,781.82,4.6014,791.81,4.6283,563.63,4.6009,543.33,4.6293,767.2,4.6001,1047.32,4.6294,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:07:00,4.6129,651.87,4.6145,82.69,4.6128,23.06,4.6149,428.76,4.6121,4755.9,4.6152,811.98,4.6119,443.65,4.6155,220.05,4.6112,1270.1,4.6165,863.67,4.6107,220.05,4.6166,104.0,4.6098,68.82,4.6169,764.71,4.6092,1340.8,4.6185,220.05,4.609,932.25,4.6186,69.01,4.6084,275.26,4.6189,790.56,4.606,1655.86,4.6192,714.97,4.6055,271.41,4.6202,276.05,4.6049,1910.99,4.6214,1643.12,4.6048,616.61,4.6215,270.47,4.6044,690.81,4.6216,356.93,4.6035,669.28,4.622,356.93,4.6021,563.63,4.6237,1549.97,4.6009,543.33,4.6247,690.14,4.6004,656.31,4.6266,1052.0,4.5995,731.32,4.6276,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:08:00,4.6126,652.69,4.6147,78.69,4.6121,5066.67,4.6148,108.39,4.6119,443.65,4.6149,5934.65,4.6112,1270.1,4.6155,220.05,4.6107,220.05,4.6156,104.0,4.6094,400.84,4.6165,863.67,4.6092,1340.8,4.6169,764.71,4.609,932.25,4.6175,400.84,4.6086,329.11,4.6185,220.05,4.6062,1655.86,4.6189,790.56,4.6055,271.41,4.6192,714.97,4.6049,1639.54,4.6214,1643.12,4.6048,616.61,4.6215,270.47,4.6044,690.81,4.6216,356.93,4.6022,271.61,4.622,356.93,4.6021,563.63,4.6237,1549.97,4.6009,543.33,4.6257,270.23,4.6004,656.31,4.6258,781.82,4.5995,731.32,4.6276,656.31,4.5992,1127.26,4.6283,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:09:00,4.6119,656.1,4.6135,298.74,4.6112,427.06,4.6145,795.63,4.6106,228.05,4.6148,538.5,4.61,1320.41,4.6164,749.53,4.6097,220.05,4.6166,756.89,4.609,419.04,4.6174,67.26,4.6089,580.96,4.6184,815.02,4.6088,617.36,4.6185,220.05,4.608,329.12,4.6189,790.56,4.6078,636.84,4.619,269.03,4.6076,269.38,4.6214,1643.12,4.6071,636.38,4.6215,270.47,4.6063,271.37,4.6216,356.93,4.605,1655.86,4.622,356.93,4.6048,638.98,4.6227,781.82,4.6042,663.55,4.6235,672.57,4.604,673.46,4.6237,1549.97,4.6039,1639.54,4.6243,563.63,4.6022,271.61,4.6275,270.12,4.6021,563.63,4.6276,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:10:00,4.6157,661.44,4.617,867.43,4.615,438.73,4.6175,4642.38,4.6144,1296.74,4.618,436.87,4.6142,4749.48,4.6182,1431.41,4.6137,220.05,4.6185,220.05,4.6129,1238.97,4.6192,104.0,4.6126,67.89,4.6196,1653.11,4.612,580.43,4.6212,70.33,4.6117,220.05,4.6228,281.33,4.6111,270.27,4.6237,2331.79,4.6098,633.21,4.6252,270.26,4.6092,1655.86,4.6253,1643.12,4.6091,974.86,4.6273,674.26,4.609,351.69,4.6276,656.31,4.608,329.12,4.6283,563.63,4.6075,686.52,4.6293,767.2,4.6071,636.38,4.6294,543.33,4.6061,271.38,4.6296,1635.43,4.606,563.63,4.63,43.19,4.6048,1639.54,4.6305,269.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:11:00,4.6216,676.26,4.6229,773.72,4.6211,434.89,4.6231,442.62,4.6202,1273.83,4.6234,4791.04,4.6197,220.05,4.6235,220.05,4.6187,1270.5,4.6237,781.82,4.6179,351.29,4.6241,1558.34,4.6168,270.75,4.6251,104.0,4.6167,649.8,4.6253,67.88,4.6153,867.2,4.6258,719.08,4.6152,280.8,4.6259,814.17,4.6146,1655.86,4.6269,271.51,4.6144,628.03,4.6289,1544.08,4.6139,328.69,4.6291,1643.12,4.6138,625.87,4.63,43.19,4.6129,270.98,4.6313,269.9,4.6117,220.05,4.6314,678.77,4.6116,702.0,4.6332,543.33,4.6099,563.63,4.6336,1635.43,4.6093,1127.26,4.6346,926.02,4.6084,716.66,4.6347,728.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:12:00,4.6185,609.85,4.6198,801.66,4.6177,428.1,4.6207,4704.54,4.6172,1392.76,4.6208,431.82,4.6171,4725.0,4.621,1560.92,4.6167,220.05,4.6216,220.05,4.6157,1228.65,4.622,104.0,4.6152,351.3,4.6224,1564.41,4.6149,328.7,4.6229,70.32,4.6147,579.77,4.6245,281.28,4.6142,68.12,4.627,1643.12,4.6131,1639.54,4.6271,1626.78,4.6128,272.49,4.6288,270.05,4.6121,1926.89,4.629,703.21,4.6117,1324.55,4.63,43.19,4.61,271.15,4.6308,269.93,4.6099,563.63,4.6309,781.82,4.6093,1127.26,4.632,713.01,4.6092,681.22,4.633,805.33,4.6068,862.09,4.6333,563.63,4.606,563.63,4.6336,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:13:00,4.6176,5.85,4.6178,775.1,4.6164,620.16,4.6186,220.05,4.616,4757.97,4.6187,108.29,4.6152,1299.88,4.6188,820.61,4.6148,1233.31,4.6189,108.29,4.6142,1639.54,4.619,2257.56,4.614,351.35,4.6203,1685.01,4.6136,1361.36,4.6204,1593.96,4.6121,271.03,4.6206,220.05,4.6117,1324.55,4.6218,1572.38,4.6097,1269.8,4.6253,2509.42,4.607,1655.86,4.6254,1651.15,4.6069,271.33,4.6269,270.16,4.6068,862.09,4.6293,563.63,4.606,563.63,4.63,889.06,4.6055,543.33,4.6303,781.82,4.6054,1456.94,4.6306,1127.26,4.6034,732.7,4.6319,269.87,4.6013,563.63,4.632,713.01,4.5997,1622.14,4.6324,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:14:00,4.6114,589.82,4.6137,4921.33,4.6112,423.63,4.6142,379.13,4.6105,4764.4,4.6143,427.69,4.6098,220.05,4.6157,104.0,4.6095,1368.55,4.6161,804.04,4.6088,351.66,4.6162,432.02,4.6086,68.07,4.6166,771.77,4.608,580.91,4.6174,69.0,4.6072,867.09,4.6182,580.9,4.6071,689.25,4.6186,866.3,4.6069,1083.0,4.6187,1578.51,4.6059,271.39,4.619,276.02,4.6049,1655.86,4.6226,1643.12,4.6044,1580.18,4.6227,270.4,4.604,1341.8,4.6234,853.68,4.6036,700.88,4.6235,1417.07,4.6021,271.62,4.6249,270.28,4.602,656.31,4.625,841.18,4.6013,563.63,4.6253,563.63,4.5997,1622.14,4.6278,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:15:00,4.6144,658.06,4.6162,785.25,4.6139,429.61,4.6167,5469.21,4.6134,4814.41,4.6174,1575.26,4.6133,1270.71,4.6183,104.0,4.6118,220.05,4.6187,862.87,4.6115,1570.57,4.6195,916.85,4.6111,580.57,4.6211,275.41,4.6108,718.8,4.6222,1643.12,4.6107,69.32,4.6234,853.68,4.6098,1580.18,4.6235,727.03,4.6092,277.26,4.6255,270.24,4.6088,351.66,4.6256,688.54,4.6081,271.26,4.6259,270.22,4.6076,1655.86,4.626,656.31,4.6074,983.35,4.6278,543.33,4.606,271.39,4.6281,1635.43,4.6059,605.37,4.6285,841.18,4.6057,563.63,4.6292,721.62,4.6056,693.15,4.6293,563.63,4.602,656.31,4.63,889.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:16:00,4.6184,634.92,4.6198,1250.04,4.6171,1354.23,4.6207,220.05,4.6168,220.05,4.6209,1643.07,4.6167,4734.87,4.6223,104.0,4.616,400.84,4.6224,1645.43,4.6157,718.17,4.6239,68.09,4.6156,1298.98,4.6251,1546.48,4.6151,504.15,4.6255,1915.49,4.6148,220.05,4.6277,270.11,4.6137,279.62,4.6281,1635.43,4.6126,2220.3,4.6295,656.31,4.6124,636.28,4.63,1569.98,4.6116,1304.48,4.6306,1127.26,4.6108,1655.86,4.6316,543.33,4.6101,699.05,4.6319,269.87,4.6096,2143.81,4.632,1701.43,4.6074,329.12,4.6333,563.63,4.6057,563.63,4.6367,1021.38,4.6046,1048.58,4.637,271.0,4.6036,1616.56,4.638,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:17:00,4.6184,316.31,4.619,868.25,4.6177,659.12,4.6197,391.65,4.6176,31.95,4.6198,4666.12,4.6173,4768.45,4.6202,1588.69,4.6171,642.49,4.6209,858.75,4.6164,1311.39,4.6213,69.05,4.6163,434.21,4.6217,1612.16,4.6159,220.05,4.6237,279.81,4.6149,1242.61,4.6251,1546.48,4.6136,580.26,4.6255,1643.12,4.6133,270.96,4.6274,690.53,4.6132,67.68,4.6277,270.11,4.6129,1083.0,4.6281,1635.43,4.6128,351.26,4.6295,656.31,4.6127,329.14,4.63,889.06,4.6125,866.3,4.6306,1127.26,4.6117,270.72,4.6315,269.89,4.6116,585.0,4.6316,543.33,4.6099,1655.86,4.632,860.25,4.6096,2907.19,4.6322,841.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:18:00,4.6186,643.48,4.62,1232.26,4.6178,4749.81,4.6206,4699.85,4.6177,436.67,4.6207,220.05,4.6174,1335.84,4.6212,1537.78,4.6159,220.05,4.6224,104.0,4.6158,1784.89,4.6227,1600.61,4.6151,351.36,4.6251,783.32,4.6147,718.27,4.6255,1643.12,4.6134,1083.0,4.6264,783.79,4.6133,270.96,4.6277,270.11,4.6127,329.14,4.6281,1635.43,4.6119,1655.86,4.63,889.06,4.6118,1580.18,4.6306,1127.26,4.6116,1266.68,4.6316,543.33,4.6103,271.13,4.6319,269.87,4.6095,563.63,4.632,860.25,4.6061,656.31,4.6324,841.18,4.6057,563.63,4.633,656.31,4.6048,1622.14,4.6333,563.63,4.6036,1616.56,4.637,271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:19:00,4.6186,1079.89,4.62,775.96,4.6185,108.26,4.6206,4665.59,4.6184,4837.84,4.621,456.03,4.6175,717.94,4.6212,1674.49,4.6173,1382.31,4.6218,220.05,4.6169,220.05,4.6227,1678.78,4.6165,591.62,4.624,67.42,4.6158,1208.9,4.6256,269.69,4.6155,70.23,4.6264,783.79,4.6152,270.84,4.6271,729.11,4.6151,351.36,4.6279,270.1,4.614,1362.94,4.628,1643.12,4.6127,329.14,4.63,43.19,4.6118,1655.86,4.6301,674.22,4.6116,1266.68,4.6306,1127.26,4.6104,702.35,4.632,860.25,4.6096,271.17,4.6324,1635.43,4.6095,563.63,4.6327,841.18,4.6094,1580.18,4.6329,269.81,4.6065,1599.58,4.633,1491.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:20:00,4.6276,348.35,4.6288,770.38,4.6275,334.71,4.6292,194.28,4.6269,430.69,4.6293,423.31,4.6263,1334.98,4.6298,220.05,4.626,4760.52,4.63,43.19,4.6258,578.81,4.6302,1557.1,4.6249,220.05,4.6304,4864.53,4.6248,603.84,4.6311,780.62,4.6247,686.98,4.6312,104.0,4.6241,350.98,4.6313,739.78,4.6229,68.92,4.632,69.1,4.6223,270.43,4.6337,276.42,4.6222,328.29,4.6341,854.48,4.6215,275.69,4.6355,800.74,4.6198,1655.86,4.6356,1643.12,4.6195,693.93,4.6364,269.61,4.6194,619.76,4.6373,1635.43,4.6179,1580.18,4.6381,691.04,4.6178,689.23,4.6392,768.24,4.6173,563.63,4.64,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:21:00,4.6295,628.95,4.6307,784.59,4.6293,630.41,4.6308,107.99,4.6291,421.47,4.6309,758.15,4.6283,1278.63,4.6321,1664.71,4.6279,220.05,4.6328,220.05,4.6273,350.64,4.6334,104.0,4.6271,578.71,4.6336,1693.67,4.6267,637.12,4.6355,67.67,4.6266,594.34,4.637,798.39,4.6264,68.67,4.6371,988.83,4.6258,328.26,4.6389,269.46,4.625,1082.0,4.639,1643.12,4.6248,269.86,4.6416,676.74,4.6227,1926.26,4.6426,1127.26,4.6224,1335.16,4.643,828.48,4.6213,270.49,4.6432,656.31,4.6206,691.93,4.6433,563.63,4.6203,1580.18,4.6439,269.17,4.6192,1783.57,4.644,759.03,4.6187,1569.21,4.6448,841.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:22:00,4.6332,677.32,4.6346,799.47,4.632,1428.04,4.6348,425.87,4.6313,437.39,4.6358,1795.05,4.6304,1249.83,4.6368,104.0,4.6293,69.7,4.6374,1662.5,4.6291,350.57,4.6381,70.15,4.6289,578.29,4.6397,280.6,4.6272,270.14,4.6411,1644.32,4.6271,328.34,4.6418,1643.12,4.6267,1580.18,4.6425,269.25,4.6266,275.31,4.6442,701.51,4.6264,1226.47,4.6452,1635.43,4.6256,1655.86,4.6453,763.17,4.6229,674.03,4.6462,543.33,4.6212,563.63,4.6469,656.31,4.6192,1127.26,4.647,834.33,4.6183,1489.32,4.6473,268.97,4.6174,1011.04,4.6474,563.63,4.6173,563.63,4.649,841.18,4.6148,543.33,4.6509,1052.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:23:00,4.6352,679.46,4.6366,1301.3,4.6342,441.12,4.6367,107.85,4.634,220.05,4.6377,104.0,4.6339,1289.16,4.6378,1527.07,4.6338,4637.22,4.6379,220.05,4.6325,953.92,4.6393,1576.71,4.6324,1234.92,4.6418,1643.12,4.631,578.29,4.643,1417.35,4.6308,327.84,4.6451,269.1,4.6302,1133.27,4.6452,1635.43,4.6301,1715.35,4.647,834.33,4.6285,1655.86,4.6472,760.92,4.6284,1341.7,4.6474,563.63,4.6274,270.13,4.6492,268.86,4.6271,1580.18,4.6493,656.31,4.6252,563.63,4.6504,1384.51,4.622,656.31,4.6521,563.63,4.6212,563.63,4.6522,1127.26,4.621,1542.37,4.6551,1637.41,4.6193,543.33,4.6568,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:24:00,4.6402,674.31,4.6416,821.39,4.6392,27.66,4.6425,1536.26,4.6386,1583.41,4.6432,220.05,4.637,1353.95,4.6442,845.45,4.6368,577.57,4.6443,768.24,4.6361,1580.18,4.6445,104.0,4.6359,70.35,4.6448,67.15,4.6355,863.3,4.6464,268.62,4.6354,223.8,4.6471,1711.97,4.6352,327.83,4.6489,1643.12,4.6351,633.35,4.6512,268.75,4.635,350.1,4.6513,1525.66,4.6345,551.12,4.6522,1127.26,4.6334,1655.86,4.6528,656.31,4.6331,595.34,4.653,1492.72,4.6323,700.26,4.6531,1635.43,4.6317,342.26,4.6544,268.56,4.6309,269.93,4.6545,543.33,4.6308,681.48,4.6551,1637.41,4.6292,563.63,4.6568,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:25:00,4.6404,690.1,4.6421,5506.88,4.6402,27.66,4.6433,431.41,4.64,424.61,4.6435,1546.34,4.6396,4768.04,4.6439,104.0,4.6393,1336.4,4.6442,220.05,4.6386,220.05,4.6448,67.15,4.6378,68.35,4.6458,1502.11,4.6376,637.09,4.6479,863.3,4.637,349.73,4.648,278.39,4.6367,737.09,4.6489,1643.12,4.6362,274.56,4.6497,770.85,4.6352,681.86,4.6504,847.83,4.6351,633.35,4.6512,268.75,4.6345,269.72,4.6513,684.48,4.6339,660.94,4.6514,841.18,4.6327,1655.86,4.6528,656.31,4.6326,716.4,4.6531,1635.43,4.6325,686.4,4.6537,1127.26,4.6318,269.87,4.6544,268.56,4.6317,342.26,4.6545,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:26:00,4.6426,449.29,4.644,783.17,4.6425,5361.9,4.6444,4634.82,4.6413,1379.86,4.6452,648.65,4.6406,220.05,4.6454,1605.28,4.6404,69.89,4.6464,104.0,4.6403,715.29,4.6473,1485.6,4.6401,1367.32,4.6487,67.08,4.64,926.86,4.6506,1643.12,4.6391,269.45,4.6507,276.56,4.6389,279.57,4.651,717.92,4.638,342.25,4.6518,733.45,4.6374,1580.18,4.6529,1109.83,4.6363,726.46,4.6549,670.78,4.6356,687.45,4.6561,268.47,4.6355,1655.86,4.6562,766.71,4.6353,698.93,4.6565,656.31,4.6352,354.03,4.6568,563.63,4.6333,269.79,4.6569,1635.43,4.6332,563.63,4.6583,543.33,4.6312,711.73,4.6584,1292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:27:00,4.6487,80.0,4.65,403.35,4.6486,651.76,4.6501,386.11,4.6476,27.66,4.6502,427.59,4.6473,1292.5,4.6509,4679.47,4.6466,269.96,4.6513,1781.97,4.6463,209.74,4.6525,104.0,4.6456,1580.41,4.653,762.98,4.6448,576.21,4.6531,826.85,4.6447,69.83,4.6542,67.8,4.6443,326.93,4.6555,863.3,4.6432,279.33,4.6556,854.0,4.643,1078.0,4.6557,1643.12,4.6429,269.23,4.6558,279.86,4.6427,1580.18,4.6568,722.44,4.6418,739.8,4.6591,674.01,4.6416,1655.86,4.6594,268.27,4.6407,663.3,4.6604,1293.0,4.6397,269.41,4.6616,268.15,4.6396,685.85,4.6617,834.13,4.6372,563.63,4.6622,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:28:00,4.6448,80.0,4.6452,815.22,4.6447,27.66,4.6461,845.31,4.6437,329.48,4.6464,1598.69,4.6436,324.99,4.6473,958.31,4.6433,756.31,4.6483,1619.7,4.6432,436.85,4.6485,104.0,4.6424,1381.94,4.6491,807.99,4.6419,349.43,4.6519,859.8,4.6414,732.12,4.652,720.0,4.6411,576.25,4.6527,1643.12,4.6406,647.57,4.6529,764.53,4.6396,632.42,4.6535,268.62,4.6394,1922.43,4.654,631.0,4.6392,269.44,4.6541,576.25,4.6378,1655.86,4.6546,349.18,4.6377,707.41,4.6547,326.91,4.6369,725.23,4.6555,342.0,4.6333,269.79,4.6557,353.93,4.6332,563.63,4.6567,841.18,4.6322,1518.7,4.6573,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:29:00,4.6476,1154.06,4.6492,837.89,4.6473,4619.85,4.6498,4780.72,4.6467,1491.95,4.6502,424.84,4.6459,576.31,4.6506,1601.93,4.6457,220.05,4.6513,220.05,4.6449,669.62,4.6519,104.0,4.6447,1410.15,4.6524,1454.23,4.6442,68.53,4.6535,69.3,4.6439,631.44,4.6541,841.18,4.6435,269.19,4.6549,1643.12,4.6429,1077.0,4.6551,277.18,4.6428,274.13,4.6557,353.93,4.6427,342.4,4.6569,1521.18,4.642,354.22,4.6584,268.33,4.6419,677.3,4.6585,1635.43,4.6414,443.17,4.6596,692.95,4.6412,676.59,4.6613,563.63,4.6409,1655.86,4.6614,543.33,4.6392,269.44,4.6618,811.12,4.6391,685.32,4.6621,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:30:00,4.6425,704.98,4.6433,27.66,4.6419,92.41,4.6441,5507.48,4.6418,749.08,4.6446,1647.49,4.6415,285.91,4.645,220.05,4.6413,6249.16,4.6453,820.84,4.6412,438.15,4.6454,717.21,4.6408,255.51,4.6461,104.0,4.6406,1337.83,4.6463,824.43,4.6405,715.13,4.6464,718.86,4.6401,1146.96,4.6472,889.3,4.6394,670.97,4.6488,280.49,4.6387,1971.39,4.65,1643.12,4.6383,269.5,4.651,1619.88,4.6382,67.36,4.653,268.64,4.6376,342.36,4.6533,684.03,4.6375,859.8,4.655,841.18,4.6372,1077.0,4.6557,1481.19,4.6367,269.44,4.6559,794.06,4.6363,1580.18,4.6568,268.42,4.6361,712.86,4.6569,846.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:31:00,4.6418,657.39,4.6431,361.38,4.6417,92.41,4.6432,836.98,4.6412,431.05,4.6437,4829.04,4.6411,4776.79,4.6443,776.27,4.6406,737.34,4.6445,716.4,4.6403,620.78,4.645,220.05,4.6402,577.2,4.6459,851.0,4.6401,220.05,4.6461,820.55,4.6399,327.47,4.6465,104.0,4.6393,67.63,4.6481,70.31,4.6391,349.82,4.6496,1635.63,4.6389,687.95,4.6497,281.24,4.6387,1266.19,4.651,1643.12,4.6385,1580.18,4.6539,841.18,4.6378,270.53,4.6542,703.09,4.6376,342.36,4.6546,268.55,4.6361,269.62,4.6557,1481.19,4.635,1655.86,4.6568,268.42,4.6349,1391.88,4.6569,846.94,4.6342,676.32,4.6572,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:32:00,4.6418,373.85,4.6431,797.03,4.6417,457.8,4.6435,436.06,4.6413,4655.21,4.6438,4785.87,4.6412,437.43,4.644,220.05,4.6405,721.49,4.6444,1481.02,4.6404,649.8,4.646,1680.65,4.6402,797.25,4.6483,69.67,4.64,229.96,4.6496,273.36,4.6396,287.56,4.6497,740.59,4.6395,715.74,4.6506,813.3,4.6391,349.82,4.651,1643.12,4.6389,709.46,4.6515,268.73,4.6388,2211.23,4.6538,841.18,4.6379,632.53,4.6544,696.65,4.6378,273.8,4.6557,1127.26,4.6373,1346.55,4.6568,268.42,4.635,2379.07,4.6569,1390.27,4.6342,684.5,4.6572,563.63,4.634,639.47,4.6576,852.9,4.6325,269.83,4.6577,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:33:00,4.6415,682.75,4.643,1253.66,4.6414,4838.41,4.6431,107.7,4.6413,433.95,4.6434,4633.93,4.6403,1313.13,4.6442,1524.04,4.6402,797.25,4.645,220.05,4.6396,219.14,4.6458,1572.97,4.6395,715.74,4.6459,104.0,4.6391,349.82,4.6496,710.5,4.6388,1580.18,4.6506,813.3,4.6387,1396.91,4.651,1643.12,4.6379,632.53,4.6537,268.6,4.6378,327.36,4.6539,841.18,4.6374,269.55,4.6557,1127.26,4.636,1077.0,4.6568,268.42,4.6359,694.18,4.6569,1390.27,4.6351,1655.86,4.6572,563.63,4.635,723.21,4.6576,852.9,4.6325,269.83,4.6577,656.31,4.6324,563.63,4.6585,1635.43,4.6311,1622.14,4.6613,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:34:00,4.6425,678.28,4.644,1267.91,4.6413,5803.15,4.6451,220.05,4.6412,2017.66,4.6452,1680.24,4.6404,945.66,4.6468,1820.13,4.64,577.24,4.6484,271.0,4.6399,1580.18,4.6496,710.5,4.6396,1620.74,4.6505,760.89,4.6391,349.82,4.651,1643.12,4.6382,67.44,4.6528,268.66,4.6379,632.53,4.6529,677.51,4.6378,327.36,4.6547,848.26,4.6374,269.55,4.6548,841.18,4.6369,1077.0,4.6557,1127.26,4.6368,269.75,4.6569,1390.27,4.6359,1655.86,4.6572,563.63,4.6358,648.32,4.6576,268.38,4.635,723.21,4.6577,656.31,4.6332,269.79,4.6585,1635.43,4.6331,674.37,4.6597,1016.26,4.6324,563.63,4.6613,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:35:00,4.6405,746.19,4.6411,8.21,4.6392,1580.07,4.642,780.28,4.6391,434.18,4.6431,220.05,4.6379,5792.21,4.6432,1663.75,4.6378,350.17,4.6446,67.23,4.6376,1448.53,4.6448,1597.81,4.636,68.51,4.6449,104.0,4.6357,861.6,4.6462,268.92,4.6353,1077.0,4.6475,1500.93,4.6349,269.69,4.6483,1643.12,4.6346,274.05,4.6507,268.78,4.6329,1655.86,4.6508,688.24,4.6328,1398.91,4.6518,841.18,4.6312,269.91,4.6531,563.63,4.6311,1580.18,4.6535,837.59,4.6309,685.12,4.6545,656.31,4.6291,1127.26,4.6547,848.26,4.6285,563.63,4.6557,1127.26,4.6272,656.31,4.656,543.33,4.6271,1622.14,4.6572,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:36:00,4.6414,708.06,4.6429,1231.6,4.641,420.83,4.643,107.71,4.6402,1409.43,4.6437,5391.33,4.6399,5418.31,4.6441,220.05,4.6393,796.14,4.6442,1485.94,4.6392,569.82,4.6458,730.63,4.6391,715.63,4.6459,924.64,4.6386,1401.2,4.6469,67.63,4.638,68.54,4.6485,270.51,4.6377,269.53,4.6495,1528.0,4.6373,1077.0,4.6507,1643.12,4.6369,632.5,4.6529,268.65,4.6365,327.81,4.653,676.28,4.6361,342.27,4.6545,656.31,4.6354,277.3,4.6547,848.26,4.6348,1414.75,4.6557,1127.26,4.6347,1655.86,4.6559,841.18,4.6341,1580.18,4.656,543.33,4.6325,269.83,4.6564,268.45,4.6324,563.63,4.6565,779.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:37:00,4.6416,361.59,4.6419,11.5,4.6414,366.21,4.6429,367.39,4.6406,336.25,4.6431,394.78,4.6403,997.0,4.6441,784.29,4.6402,429.13,4.6443,779.93,4.6401,6000.54,4.6449,815.91,4.6393,895.69,4.6457,789.85,4.6387,655.28,4.6459,835.86,4.6385,642.79,4.6487,840.73,4.6377,622.6,4.6494,1643.12,4.6376,269.54,4.6495,708.52,4.6375,716.34,4.653,268.64,4.6374,577.47,4.6535,854.7,4.6373,350.16,4.6545,656.31,4.6361,1077.0,4.6547,848.26,4.6354,605.11,4.6556,268.49,4.6349,675.6,4.6557,1127.26,4.6347,623.47,4.6559,841.18,4.6346,1655.86,4.656,543.33,4.6345,1580.18,4.6572,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:38:00,4.6385,723.92,4.6399,829.52,4.6382,428.42,4.6401,27.66,4.6376,5195.89,4.6409,429.31,4.6375,716.11,4.6413,1589.24,4.6374,577.59,4.6421,220.05,4.6373,1649.74,4.6429,1630.17,4.6372,350.24,4.6432,104.0,4.6357,1350.49,4.6466,1643.12,4.6348,269.7,4.6467,831.26,4.6346,327.81,4.6475,748.23,4.6328,1077.0,4.6493,268.86,4.6319,1345.98,4.6516,841.18,4.6312,1655.86,4.6531,563.63,4.6292,270.03,4.6537,268.6,4.6291,2707.44,4.6538,656.31,4.6285,563.63,4.6544,809.89,4.6276,656.31,4.6546,790.77,4.6271,1622.14,4.6553,543.33,4.6262,543.33,4.6557,1127.26,4.6258,1496.57,4.6572,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:39:00,4.6427,1076.95,4.6428,21.7,4.6424,285.91,4.645,769.32,4.6422,1305.09,4.6463,1491.58,4.6413,569.97,4.6479,1643.24,4.6406,2031.01,4.6493,68.34,4.6393,220.05,4.6503,1643.12,4.639,1078.0,4.6504,752.99,4.6389,269.46,4.6509,273.36,4.6388,69.07,4.6516,773.37,4.6374,861.6,4.653,268.64,4.6373,276.29,4.6531,841.18,4.6368,1337.71,4.6538,685.32,4.6366,1655.86,4.6553,543.33,4.6353,269.67,4.6554,656.31,4.6342,355.06,4.6557,1127.26,4.6337,690.71,4.6572,563.63,4.6324,563.63,4.6576,1535.95,4.632,1580.18,4.6585,1635.43,4.6297,1005.87,4.6606,1027.98,4.6296,1588.27,4.6609,1637.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:40:00,4.6435,659.85,4.6448,827.13,4.6428,439.05,4.6458,5510.38,4.6423,220.05,4.6461,1617.59,4.6422,4936.76,4.6472,220.05,4.642,1352.55,4.6477,1511.07,4.6415,715.87,4.648,104.0,4.6412,349.85,4.6491,70.26,4.6404,1345.1,4.6506,1643.12,4.6403,67.64,4.6507,281.03,4.6402,576.87,4.6524,1649.55,4.6394,269.43,4.6554,268.51,4.6393,220.05,4.6555,696.04,4.639,632.46,4.6557,1127.26,4.6388,270.55,4.6572,841.18,4.638,327.82,4.6574,1698.09,4.6375,1655.86,4.6581,563.63,4.6366,1398.13,4.6584,268.33,4.6353,269.67,4.6585,1635.43,4.6352,676.38,4.6591,656.31,4.6326,1580.18,4.6593,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:41:00,4.6454,694.72,4.6468,840.92,4.644,1897.79,4.6469,438.31,4.6433,220.05,4.6478,5074.72,4.6424,1442.75,4.648,1450.32,4.6423,1997.61,4.6482,220.05,4.6421,576.82,4.6496,1455.58,4.6409,1078.0,4.6498,104.0,4.6408,270.3,4.6511,67.33,4.6407,269.36,4.6526,1643.12,4.6405,861.6,4.6527,269.31,4.6404,327.39,4.6536,1687.32,4.6401,632.41,4.6553,268.51,4.64,342.32,4.6572,673.28,4.6393,220.05,4.6581,563.63,4.6387,1254.78,4.6585,1635.43,4.6385,1655.86,4.6588,841.18,4.6376,269.54,4.6591,656.31,4.6373,681.46,4.6598,268.25,4.6363,563.63,4.6605,702.94,4.6337,656.31,4.6606,733.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:42:00,4.6454,671.18,4.6468,775.23,4.6452,420.41,4.6469,542.44,4.6442,6.37,4.6477,4896.29,4.644,1322.11,4.648,1667.83,4.6433,220.05,4.6482,220.05,4.6432,218.99,4.6496,1586.0,4.6431,229.91,4.65,104.0,4.6425,1580.18,4.6511,67.33,4.6424,715.73,4.6526,1643.12,4.6423,1784.56,4.6527,269.31,4.6417,576.81,4.6536,1687.32,4.6408,270.3,4.6553,268.51,4.6407,269.36,4.6571,841.18,4.6404,327.39,4.6572,673.28,4.6402,1078.0,4.658,563.63,4.6401,632.41,4.6585,1635.43,4.64,342.32,4.6591,656.31,4.6393,220.05,4.6604,268.22,4.6387,1254.78,4.6605,702.94,4.6385,1655.86,4.6606,733.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:43:00,4.6483,678.04,4.6499,832.56,4.6482,545.34,4.6506,285.91,4.6471,1845.3,4.6507,361.47,4.6464,220.05,4.6509,426.85,4.6463,1389.9,4.6511,1625.48,4.6454,1341.47,4.652,774.06,4.6449,596.5,4.6522,220.05,4.6448,398.23,4.6527,1596.87,4.6444,220.05,4.6534,104.0,4.6435,861.1,4.6536,741.61,4.6425,3075.28,4.6573,1643.12,4.6424,1655.86,4.6574,1573.09,4.6394,269.43,4.6606,841.18,4.6393,220.05,4.6609,268.19,4.6363,563.63,4.662,563.63,4.6354,1672.59,4.6622,1635.43,4.6337,656.31,4.6626,656.31,4.6324,563.63,4.6631,543.33,4.6315,543.33,4.6634,1569.14,4.6291,1127.26,4.6644,1293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:44:00,4.6482,634.03,4.6496,839.4,4.6479,437.68,4.6497,115.82,4.6468,1297.51,4.6502,421.91,4.6465,5453.72,4.6509,1561.68,4.6464,220.05,4.6512,5133.63,4.6462,576.44,4.6525,1683.47,4.6452,218.99,4.6527,230.59,4.6451,1325.34,4.6536,104.0,4.6445,269.14,4.6545,69.84,4.6444,547.45,4.6554,716.17,4.6443,631.48,4.6561,1922.46,4.6437,1075.0,4.6563,704.56,4.6436,69.55,4.6585,268.33,4.6425,2441.28,4.6604,1563.48,4.6422,278.2,4.6606,698.36,4.6417,342.01,4.6619,1497.49,4.6414,1655.86,4.662,563.63,4.6413,1304.93,4.6622,1635.43,4.6393,220.05,4.6643,267.99,4.6385,695.5,4.6644,1293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:45:00,4.6467,2549.9,4.6507,354.8,4.6465,89.93,4.652,835.49,4.6464,5254.44,4.6526,1597.4,4.6463,134.9,4.6536,848.82,4.6462,715.48,4.6539,70.28,4.646,398.27,4.6554,829.73,4.6454,1075.0,4.6556,281.13,4.6453,218.99,4.6564,854.72,4.6452,1304.84,4.6582,1643.12,4.6451,489.86,4.6583,268.34,4.6437,541.25,4.6602,841.18,4.6425,861.1,4.6604,724.26,4.6424,738.7,4.6614,762.01,4.6421,354.17,4.6619,656.31,4.6416,269.3,4.662,563.63,4.6415,3236.04,4.6622,2178.76,4.6414,701.95,4.6644,1293.0,4.6404,674.48,4.6657,1127.26,4.6402,563.63,4.6666,2201.04,4.64,680.18,4.6668,1054.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:46:00,4.6502,100.41,4.6515,821.07,4.6501,704.76,4.652,421.26,4.6495,4810.11,4.6528,1594.11,4.6494,220.05,4.6533,220.05,4.6487,715.42,4.6537,230.59,4.6486,1391.46,4.6544,726.35,4.6483,576.05,4.6546,860.21,4.6481,349.54,4.6547,68.61,4.6471,70.4,4.6556,104.0,4.647,1319.5,4.6581,1921.14,4.6468,269.0,4.6582,1574.86,4.6467,218.99,4.6602,841.18,4.6453,1075.0,4.6607,268.2,4.6452,861.1,4.6608,677.82,4.645,631.48,4.6622,1635.43,4.6447,327.4,4.6635,749.82,4.6442,277.57,4.6644,2077.72,4.6437,342.26,4.6656,267.92,4.6434,1655.86,4.6657,1127.26,4.6429,269.23,4.6659,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:47:00,4.649,1074.55,4.6506,789.13,4.6477,1376.32,4.651,442.99,4.6476,715.36,4.6511,4806.85,4.6474,220.05,4.6519,1698.98,4.6472,576.16,4.6523,220.05,4.6471,349.47,4.6535,1438.29,4.6461,1396.19,4.654,104.0,4.6453,70.15,4.6551,69.44,4.6447,278.25,4.6563,274.14,4.6443,900.51,4.6573,779.53,4.644,327.4,4.6574,758.05,4.6438,342.26,4.658,1643.12,4.6425,1580.18,4.6605,268.21,4.6424,1655.86,4.6608,841.18,4.6423,1405.26,4.6612,694.38,4.6421,354.17,4.662,563.63,4.6419,269.29,4.6622,1635.43,4.6418,692.13,4.6633,718.51,4.64,563.63,4.6644,2077.72,4.639,1127.26,4.6656,267.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:48:00,4.6491,100.41,4.6506,802.27,4.649,1115.59,4.6508,424.52,4.6477,1366.56,4.6518,851.18,4.6476,715.36,4.6519,705.81,4.6474,220.05,4.6523,220.05,4.6471,845.03,4.6534,1572.53,4.647,218.99,4.6547,104.0,4.6469,349.47,4.6562,816.24,4.6461,1423.02,4.6572,722.49,4.6453,1075.0,4.658,1643.12,4.6444,861.1,4.6605,268.21,4.6443,631.36,4.662,563.63,4.644,327.4,4.6622,1635.43,4.6438,342.26,4.663,841.18,4.6435,1580.18,4.6633,718.51,4.6424,1655.86,4.6644,2077.72,4.6423,1405.26,4.6656,267.92,4.6421,354.17,4.6657,1127.26,4.6419,269.29,4.6659,656.31,4.64,563.63,4.666,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:49:00,4.6481,100.41,4.6496,813.79,4.648,1134.14,4.6507,434.66,4.6475,220.05,4.6509,6432.21,4.6471,268.98,4.6513,220.05,4.6469,576.45,4.6525,1520.75,4.6467,1289.6,4.6537,104.0,4.6464,715.63,4.6541,68.22,4.6463,349.41,4.6562,1643.12,4.6454,327.23,4.6563,825.04,4.6453,68.34,4.6572,706.27,4.6451,1374.55,4.6573,274.79,4.6444,631.49,4.6597,268.26,4.6439,1074.0,4.6598,841.18,4.6438,615.6,4.6602,682.21,4.6434,860.3,4.6619,563.63,4.6433,1580.18,4.6622,1635.43,4.6422,1292.66,4.6623,724.45,4.642,672.1,4.6632,714.1,4.6412,1655.86,4.6643,267.99,4.6401,269.39,4.6644,1293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:50:00,4.6495,2119.01,4.6496,15.1,4.6492,537.73,4.6525,365.64,4.6491,100.41,4.6526,391.73,4.649,397.77,4.6538,777.66,4.6488,134.9,4.6539,753.02,4.6487,716.21,4.6545,706.34,4.6481,646.69,4.6554,703.84,4.648,1057.05,4.6555,916.39,4.6479,4734.16,4.6572,706.27,4.6475,220.05,4.6583,797.25,4.6472,1074.0,4.6592,834.49,4.6471,947.6,4.6596,1643.12,4.6468,207.04,4.6618,268.14,4.6454,327.23,4.6622,1635.43,4.6444,631.49,4.6623,724.45,4.6441,1377.67,4.6632,714.1,4.6439,860.3,4.6644,2134.18,4.6432,1655.86,4.6652,792.89,4.6431,1580.18,4.6657,1127.26,4.6422,639.21,4.666,1199.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:51:00,4.6629,689.28,4.6645,773.19,4.6625,220.05,4.6653,427.79,4.6619,27.66,4.6658,1449.59,4.6618,4820.07,4.6662,4722.43,4.6615,1336.89,4.6674,1611.21,4.6608,435.44,4.6677,104.0,4.6599,1290.25,4.6686,69.18,4.6597,257.3,4.6701,1643.12,4.6596,70.13,4.6703,276.71,4.6592,1074.0,4.6712,721.9,4.6591,268.29,4.6721,768.48,4.6582,280.53,4.6731,267.49,4.6577,341.35,4.6738,1635.43,4.6573,860.3,4.6748,691.77,4.6562,1655.86,4.6754,1670.59,4.6561,268.47,4.676,1404.81,4.656,1256.81,4.6762,1571.25,4.6544,677.6,4.6768,656.31,4.6539,1580.18,4.6788,1637.41,4.6537,563.63,4.6807,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:52:00,4.6608,726.91,4.6624,725.06,4.6605,220.05,4.6636,432.89,4.6602,574.95,4.6637,1647.88,4.6601,348.74,4.6638,4692.42,4.6596,257.3,4.6653,1628.96,4.6595,1453.56,4.6654,220.05,4.6593,70.41,4.6668,104.0,4.658,268.36,4.6682,70.16,4.6579,1362.39,4.6695,814.52,4.6578,281.65,4.6698,280.65,4.6575,629.75,4.6701,1643.12,4.6565,326.76,4.6702,790.63,4.6562,341.33,4.6732,841.18,4.6542,704.13,4.6733,267.48,4.6541,2283.41,4.6734,1290.0,4.6539,705.41,4.6738,1635.43,4.6519,268.71,4.6743,701.62,4.6518,1580.18,4.6754,1670.59,4.6498,1690.89,4.676,563.63,4.6489,1595.13,4.6762,1571.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:53:00,4.6598,1109.54,4.6615,813.69,4.6597,100.41,4.6616,438.81,4.6595,220.05,4.6624,4824.54,4.659,4721.88,4.6627,1552.46,4.6585,1332.11,4.6634,220.05,4.6581,348.51,4.6644,1477.21,4.6575,629.75,4.6653,104.0,4.6571,268.41,4.6682,832.79,4.6568,1424.76,4.6692,825.24,4.6565,326.76,4.6701,1643.12,4.6562,341.33,4.6713,267.59,4.6532,1655.86,4.6714,1290.0,4.6529,1373.29,4.6734,841.18,4.652,268.7,4.6738,1635.43,4.6519,1580.18,4.6754,1670.59,4.6498,1690.89,4.6759,267.33,4.6489,1595.13,4.676,563.63,4.6475,656.31,4.6762,1571.25,4.647,543.33,4.6768,656.31,4.6458,563.63,4.6788,1637.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:54:00,4.6588,687.16,4.6604,783.67,4.6578,431.71,4.6605,6.99,4.6575,1508.2,4.6617,1611.85,4.6571,575.15,4.6624,220.05,4.657,396.97,4.6633,1613.33,4.6566,237.34,4.6639,68.45,4.6565,714.51,4.6653,104.0,4.656,617.15,4.6655,273.79,4.6558,1310.93,4.6662,722.14,4.6552,67.36,4.6673,842.12,4.655,326.82,4.6681,1643.12,4.6548,1073.0,4.67,684.48,4.6547,341.31,4.6713,267.59,4.6545,630.51,4.6714,1290.0,4.6537,269.46,4.6718,563.63,4.6521,3236.04,4.6725,656.31,4.652,268.7,4.6734,1550.13,4.6509,1339.81,4.6738,1635.43,4.6501,673.64,4.6741,841.18,4.6498,563.63,4.6753,267.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:55:00,4.6672,80.0,4.6683,849.52,4.6671,10.64,4.6692,433.97,4.6668,1068.99,4.6697,1557.88,4.6665,220.05,4.6704,220.05,4.6654,2069.32,4.6713,1549.19,4.6652,267.94,4.6731,69.38,4.6651,922.55,4.6734,104.0,4.6641,698.9,4.6747,277.52,4.6639,326.4,4.6751,1478.69,4.6637,1282.96,4.6752,1643.12,4.6634,1073.0,4.6778,1635.43,4.6633,1920.53,4.6791,267.15,4.6627,276.96,4.6792,693.8,4.6613,857.9,4.6807,563.63,4.6601,1655.86,4.681,656.31,4.6598,1607.2,4.6812,1418.54,4.659,692.41,4.6828,841.18,4.6577,563.63,4.683,543.33,4.6567,441.29,4.6847,266.83,4.6541,656.31,4.6848,1637.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:56:00,4.6678,80.0,4.6685,812.94,4.6677,348.15,4.6686,107.11,4.6668,313.78,4.6699,6329.95,4.6667,323.88,4.67,420.74,4.6662,220.05,4.6708,220.05,4.6655,1298.51,4.6715,734.58,4.6654,667.19,4.6718,838.25,4.6641,338.08,4.6733,104.0,4.664,325.94,4.6735,68.56,4.6637,640.8,4.6757,1643.12,4.6635,635.05,4.6758,276.66,4.6628,441.06,4.6767,1593.74,4.6627,278.05,4.6789,267.16,4.6606,1460.64,4.6796,685.56,4.6603,1655.86,4.6807,563.63,4.6596,268.26,4.6815,2013.14,4.659,695.11,4.6817,1569.05,4.6576,563.63,4.6819,1635.43,4.6575,1580.18,4.6845,266.84,4.656,543.33,4.6846,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:57:00,4.6679,788.02,4.6697,107.09,4.6678,4629.46,4.6698,846.33,4.6676,713.49,4.6699,431.53,4.6667,574.16,4.6711,6196.85,4.6666,1562.25,4.6715,220.05,4.666,426.74,4.6731,818.2,4.6659,247.86,4.6732,818.04,4.6646,1406.43,4.6742,104.0,4.6643,724.86,4.6746,69.1,4.6642,1341.0,4.676,760.17,4.6641,70.08,4.6762,276.41,4.6639,212.31,4.677,844.37,4.6637,345.06,4.6801,1643.12,4.6636,629.61,4.6802,267.08,4.6628,857.9,4.6803,656.31,4.6627,278.05,4.6807,1254.65,4.6619,441.1,4.6815,2013.14,4.6613,1655.86,4.6817,727.87,4.6609,268.19,4.6819,1635.43,4.6608,668.19,4.6822,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:58:00,4.6699,643.77,4.6707,18.45,4.6696,220.05,4.6717,821.47,4.6689,426.21,4.6719,437.12,4.6686,1363.05,4.6725,4668.42,4.6677,212.31,4.673,1457.9,4.6676,247.86,4.6748,1674.96,4.6673,712.82,4.6758,104.0,4.6672,267.83,4.6776,1643.12,4.6668,1981.2,4.6777,798.3,4.6665,325.96,4.6788,723.05,4.6664,628.62,4.6802,267.08,4.6654,1073.0,4.6815,1285.0,4.6651,340.26,4.6819,1635.43,4.6647,352.12,4.6825,841.18,4.663,1655.86,4.6839,656.31,4.6629,1707.18,4.6849,1609.85,4.6611,1580.18,4.6854,563.63,4.6587,1127.26,4.6859,266.76,4.6578,563.63,4.686,543.33,4.6569,741.61,4.6871,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:59:00,4.6669,1164.44,4.6686,1195.6,4.6666,220.05,4.669,4724.67,4.6663,4753.11,4.67,1567.7,4.6656,1429.27,4.6715,220.05,4.6655,713.77,4.6717,1560.39,4.6647,574.05,4.6729,104.0,4.6644,344.67,4.6755,1643.12,4.6641,326.38,4.6756,1636.13,4.6639,1319.86,4.68,841.18,4.6631,268.06,4.6802,267.08,4.663,628.22,4.6807,563.63,4.6627,352.05,4.6815,1285.0,4.6625,340.26,4.6817,1591.66,4.6624,856.3,4.6819,1635.43,4.6612,1071.0,4.6839,656.31,4.6604,1655.86,4.6853,266.79,4.6601,268.23,4.6854,563.63,4.66,1433.43,4.686,543.33,4.6586,1580.18,4.6871,1127.26,4.6578,563.63,4.6901,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:00:00,4.6642,711.62,4.6656,5968.06,4.6632,649.38,4.6668,247.71,4.6628,1333.24,4.6671,1545.97,4.6611,691.46,4.6684,1603.45,4.6609,770.1,4.6689,396.47,4.6608,574.19,4.6692,67.16,4.6606,344.98,4.6708,268.62,4.6604,68.07,4.6719,856.3,4.6597,1071.0,4.672,1539.45,4.6589,272.27,4.6733,1643.12,4.6585,268.33,4.6742,841.18,4.6584,1359.48,4.6753,671.55,4.656,1655.86,4.6755,267.35,4.6559,268.48,4.6768,563.63,4.6553,680.67,4.6773,656.31,4.6537,563.63,4.6777,1127.26,4.6533,1622.14,4.6785,267.18,4.6529,1580.18,4.6786,1422.77,4.6524,738.59,4.6807,563.63,4.652,807.58,4.6815,1285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:01:00,4.6685,752.43,4.6699,1044.66,4.6678,423.44,4.6711,1884.9,4.6674,1478.25,4.6726,1605.26,4.6669,4795.3,4.6729,104.0,4.6661,220.05,4.6735,70.41,4.6657,1431.6,4.6751,281.65,4.6654,344.61,4.6756,1643.12,4.6645,69.61,4.6757,1632.95,4.6644,573.91,4.6792,841.18,4.6643,1343.53,4.6796,267.12,4.6631,268.06,4.6797,704.12,4.663,278.43,4.6807,563.63,4.6629,1377.19,4.6813,656.31,4.6615,326.33,4.6815,1285.0,4.6594,1655.86,4.6816,1600.65,4.6593,682.49,4.6819,1635.43,4.6589,1580.18,4.6827,266.94,4.6585,268.33,4.6828,543.33,4.6584,563.63,4.6854,563.63,4.655,2295.47,4.6865,1056.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:02:00,4.6742,330.19,4.6753,106.98,4.6731,433.42,4.6755,106.99,4.6727,723.03,4.6756,773.98,4.6715,710.48,4.6764,729.37,4.6712,653.94,4.6765,435.05,4.6706,1807.11,4.6768,777.39,4.6705,573.07,4.6771,220.05,4.6703,267.65,4.6776,104.0,4.6699,70.25,4.678,810.54,4.6684,281.0,4.6783,827.22,4.6675,1395.19,4.679,67.75,4.6672,340.25,4.6806,271.0,4.6668,1655.86,4.6817,1508.21,4.6649,267.96,4.6821,266.97,4.6648,702.5,4.6822,1643.12,4.6636,563.63,4.6851,677.5,4.6617,1524.84,4.6855,1286.0,4.6596,656.31,4.6856,1635.43,4.6593,1053.75,4.6858,563.63,4.6588,1127.26,4.6868,841.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:03:00,4.6739,694.87,4.6752,786.54,4.6734,430.98,4.6762,4752.64,4.6732,4630.82,4.6764,1630.06,4.6727,1520.59,4.6773,537.39,4.6722,344.13,4.6774,220.05,4.6719,1333.38,4.678,1612.85,4.6717,220.05,4.6784,210.6,4.6707,573.03,4.682,828.75,4.6692,1071.0,4.6821,1659.25,4.6678,636.9,4.6822,1643.12,4.6677,691.57,4.685,266.81,4.6673,267.82,4.6855,1286.0,4.6672,340.25,4.6856,2476.61,4.6671,1655.86,4.6858,563.63,4.6637,268.03,4.6871,1127.26,4.6636,563.63,4.6879,266.64,4.6635,1580.18,4.688,1655.11,4.6617,1524.84,4.6884,656.31,4.6596,656.31,4.6901,563.63,4.6588,1127.26,4.6904,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:04:00,4.6751,373.6,4.6755,12.43,4.675,332.73,4.6762,388.4,4.6741,434.58,4.6764,425.67,4.674,1473.63,4.6765,5163.82,4.6732,4718.08,4.6771,220.05,4.6724,1330.1,4.6777,1610.19,4.6722,220.05,4.6784,314.6,4.672,226.93,4.679,70.12,4.6702,414.49,4.6793,1668.49,4.6697,573.03,4.6807,280.5,4.6695,628.42,4.682,828.75,4.6693,267.71,4.6822,1643.12,4.6687,281.14,4.6831,833.37,4.6682,1655.86,4.6851,266.8,4.668,325.92,4.6852,701.25,4.6678,636.9,4.6855,1286.0,4.6677,691.57,4.6856,1635.43,4.6672,340.25,4.6871,1127.26,4.6651,267.95,4.6874,841.18,4.665,702.84,4.688,1655.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:05:00,4.6754,325.5,4.6763,430.0,4.6752,376.4,4.6765,422.38,4.674,1769.34,4.6766,4699.45,4.6737,4746.94,4.6768,410.38,4.6725,1361.16,4.6771,220.05,4.6723,220.05,4.6777,1481.3,4.6715,68.04,4.6787,104.0,4.6702,344.21,4.6792,1507.59,4.67,272.16,4.6803,69.99,4.6697,573.03,4.6819,1017.7,4.6696,267.69,4.6822,1643.12,4.6695,628.42,4.6829,744.42,4.6681,1655.86,4.6839,4.95,4.668,325.92,4.6854,266.79,4.6678,1482.2,4.6855,1286.0,4.6672,340.25,4.6856,1635.43,4.6664,680.39,4.6864,699.88,4.6647,267.97,4.6871,1127.26,4.6646,1580.18,4.6879,794.44,4.6636,563.63,4.688,1681.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:06:00,4.6821,703.08,4.6832,5423.99,4.6818,313.44,4.6833,788.99,4.6806,1308.4,4.6835,746.89,4.6792,220.05,4.6839,4.95,4.6791,1389.03,4.6841,220.05,4.6782,343.71,4.6844,1619.5,4.6775,572.2,4.685,104.0,4.6774,1580.18,4.6858,67.77,4.677,67.43,4.6861,1573.01,4.6766,281.53,4.6862,104.0,4.6758,267.33,4.6875,271.06,4.6757,1452.28,4.6884,855.6,4.6734,1655.86,4.6885,1643.12,4.673,267.49,4.6899,1550.07,4.6729,703.84,4.6919,266.42,4.672,352.17,4.692,734.55,4.6717,563.63,4.6925,1283.0,4.6689,1783.57,4.6946,7.42,4.6677,563.63,4.6948,2199.06,4.6675,1614.13,4.6949,1651.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:07:00,4.6832,729.42,4.6839,421.25,4.6831,653.41,4.6845,745.81,4.6819,1354.38,4.6846,4666.31,4.6813,100.41,4.6856,220.05,4.6811,443.95,4.6857,1560.89,4.6804,1385.72,4.6872,1645.86,4.68,432.31,4.6879,69.87,4.6799,226.93,4.6895,279.46,4.6791,67.06,4.6899,1506.77,4.6776,627.49,4.6918,1643.12,4.6775,572.2,4.6919,266.42,4.6769,343.71,4.692,56.89,4.6767,1448.38,4.6925,1283.0,4.6766,620.79,4.6941,698.65,4.6764,1070.0,4.6946,7.42,4.6757,1471.65,4.6948,2199.06,4.6751,1655.86,4.6949,1651.48,4.6738,1580.18,4.6957,656.31,4.6729,703.84,4.6971,1384.51,4.672,352.17,4.6988,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:08:00,4.6692,685.74,4.6712,1070.38,4.668,1356.99,4.6713,5024.67,4.6674,220.05,4.6718,1533.27,4.6665,1321.41,4.6724,274.79,4.6655,918.11,4.6729,104.0,4.6649,1580.18,4.6734,1517.86,4.6637,1321.67,4.6735,426.26,4.6621,1655.86,4.6772,854.6,4.662,268.13,4.6779,1643.12,4.6591,268.29,4.678,1568.06,4.6589,563.63,4.6802,267.08,4.6588,1127.26,4.6828,563.63,4.6586,1622.14,4.6829,628.2,4.6582,656.31,4.6832,344.33,4.6578,1546.52,4.6837,266.88,4.655,543.33,4.6838,340.11,4.6543,1629.06,4.6839,4.95,4.6542,563.63,4.685,841.18,4.6501,269.0,4.6852,1523.74,4.6495,563.63,4.6856,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:09:00,4.6691,697.45,4.6705,772.16,4.6679,1326.43,4.6713,494.84,4.6675,421.33,4.6717,1693.63,4.6674,220.05,4.6718,421.51,4.667,4697.51,4.6725,1586.07,4.6664,1319.11,4.673,11.5,4.6658,628.36,4.6733,104.0,4.6656,267.92,4.6734,69.52,4.6648,326.33,4.6751,278.06,4.6646,68.61,4.6762,1668.85,4.6631,274.42,4.6779,1643.12,4.6628,1580.18,4.6795,267.12,4.6624,1655.86,4.6796,695.16,4.662,1320.04,4.6819,841.18,4.6595,686.05,4.6822,1673.05,4.659,268.3,4.6826,656.31,4.6589,563.63,4.6828,563.63,4.6586,1622.14,4.6838,340.11,4.6582,656.31,4.6839,4.95,4.6578,1546.52,4.6864,1042.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:10:00,4.6694,660.72,4.6707,813.7,4.6689,418.17,4.6717,1545.1,4.6679,1399.4,4.6723,220.05,4.6674,5006.75,4.6732,1524.98,4.6664,1412.92,4.6741,67.32,4.6663,344.5,4.6757,269.28,4.666,573.77,4.6769,1584.27,4.6653,68.14,4.6777,1643.12,4.665,267.95,4.6778,854.6,4.6645,1070.0,4.6796,267.12,4.6638,1852.75,4.6803,673.2,4.6627,1417.49,4.6828,563.63,4.6624,1655.86,4.6833,841.18,4.6606,268.21,4.6838,340.11,4.6601,681.42,4.6839,4.95,4.6589,563.63,4.6849,266.81,4.6586,1622.14,4.685,1544.19,4.6581,1127.26,4.6868,563.63,4.6568,1630.31,4.6871,1009.79,4.655,543.33,4.6877,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:11:00,4.6674,285.91,4.668,104.0,4.6669,1466.66,4.6681,27.65,4.6665,220.05,4.6694,4645.33,4.666,4673.12,4.6695,821.21,4.6655,437.1,4.6703,220.05,4.6654,1358.79,4.6707,1588.88,4.6652,220.66,4.672,67.14,4.6644,714.6,4.6722,704.27,4.6638,1580.18,4.6724,768.05,4.6634,67.23,4.6736,268.54,4.6629,841.85,4.6744,268.0,4.6622,344.91,4.6756,1643.12,4.6619,268.93,4.6769,1584.27,4.6617,1635.08,4.678,267.21,4.6616,1483.95,4.6781,671.36,4.6592,1655.86,4.6787,1127.26,4.6587,268.32,4.6818,266.99,4.6581,1255.7,4.6819,792.77,4.6558,728.25,4.6821,826.46,4.655,543.33,4.6828,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:12:00,4.665,673.49,4.6673,5034.34,4.6639,436.6,4.6675,757.43,4.6635,220.05,4.6678,706.76,4.6633,6154.47,4.6689,1500.01,4.6621,1580.18,4.669,104.0,4.6617,326.76,4.6703,289.16,4.6615,68.0,4.6711,723.04,4.6613,1390.27,4.6715,854.6,4.661,344.88,4.6716,732.82,4.6606,574.14,4.6719,276.42,4.6603,1070.0,4.6754,1643.12,4.6601,272.01,4.6755,267.35,4.6597,268.26,4.6765,691.06,4.6585,1655.86,4.6769,1584.27,4.6565,268.44,4.6787,1127.26,4.6564,680.02,4.6788,563.63,4.6557,1320.8,4.6793,656.31,4.6545,1622.14,4.6796,267.12,4.6542,563.63,4.6813,841.18,4.6525,656.31,4.6819,792.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:13:00,4.6613,378.83,4.6632,107.26,4.6611,322.81,4.6633,220.05,4.661,682.28,4.6638,313.56,4.6601,214.72,4.6647,800.13,4.6594,220.05,4.6649,383.62,4.6589,1395.13,4.6653,104.0,4.6575,268.38,4.6657,396.47,4.6563,1512.27,4.6662,222.81,4.6543,1655.86,4.6665,5115.72,4.6515,268.73,4.6671,714.82,4.6514,1347.18,4.6674,1653.76,4.6511,543.33,4.6676,207.57,4.6509,1622.14,4.6689,854.6,4.6495,563.63,4.6699,852.67,4.6494,1580.18,4.67,1070.0,4.649,656.31,4.6701,713.64,4.6487,1127.26,4.6702,1910.77,4.6476,269.0,4.6703,220.05,4.6475,709.28,4.6704,1415.59,4.6448,563.63,4.6707,326.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:14:00,4.658,703.75,4.6603,220.05,4.6579,285.91,4.6615,4613.1,4.6568,425.46,4.6619,396.9,4.6564,220.05,4.6622,104.0,4.6558,4751.76,4.6627,970.35,4.6551,1425.44,4.6628,425.92,4.6542,274.7,4.6643,69.45,4.654,68.83,4.6655,854.6,4.6523,268.68,4.6656,1627.61,4.652,1521.83,4.6659,277.78,4.6499,1655.86,4.6665,630.16,4.6496,268.84,4.6668,345.61,4.6495,563.63,4.6674,267.82,4.6491,1580.18,4.6675,1643.12,4.649,656.31,4.6687,839.79,4.6489,688.26,4.6699,852.67,4.6486,1277.49,4.6703,220.05,4.6473,543.33,4.6705,694.45,4.6472,1622.14,4.6706,841.18,4.6448,563.63,4.6708,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:15:00,4.656,693.61,4.6582,5413.07,4.6556,285.91,4.6592,234.49,4.6549,436.73,4.6596,104.0,4.6543,220.05,4.6597,397.32,4.6539,4805.4,4.6601,69.57,4.6528,1367.65,4.6613,823.53,4.6524,630.39,4.6617,278.28,4.652,69.48,4.6626,575.32,4.6518,920.94,4.6642,857.6,4.65,268.82,4.6643,327.17,4.6499,280.85,4.6644,352.91,4.6484,1655.86,4.6647,1643.12,4.6482,1369.25,4.6648,1620.96,4.648,1580.18,4.6655,267.92,4.6473,268.97,4.6662,695.71,4.6472,1622.14,4.6665,630.16,4.6469,694.78,4.6668,345.61,4.6455,656.31,4.6685,811.98,4.6448,563.63,4.6687,839.79,4.6434,543.33,4.6688,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:16:00,4.6529,697.69,4.6551,107.45,4.6526,285.91,4.6552,5486.87,4.6524,421.21,4.6561,104.0,4.6509,4625.75,4.6562,220.05,4.6503,220.05,4.6564,397.74,4.6492,1443.62,4.6573,234.49,4.6483,70.08,4.6582,69.36,4.6481,268.54,4.6583,716.53,4.6468,1655.86,4.6593,753.8,4.6467,269.01,4.6595,327.6,4.646,1580.18,4.6598,277.43,4.6449,269.11,4.6621,1643.12,4.6445,563.63,4.6622,268.11,4.6441,1455.62,4.6623,345.59,4.6435,1622.14,4.6626,575.32,4.6433,674.43,4.6628,353.1,4.642,656.31,4.6629,1668.16,4.6401,563.63,4.6643,693.57,4.6396,543.33,4.6644,352.91,4.6395,1038.99,4.6654,841.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:17:00,4.6559,679.34,4.6581,247.7,4.6554,285.91,4.6582,5076.84,4.6542,220.05,4.6596,104.0,4.6536,4620.41,4.6601,68.29,4.6528,1448.7,4.6609,727.07,4.6513,67.12,4.661,362.54,4.6505,630.52,4.6615,630.59,4.6498,268.47,4.6617,273.16,4.6496,1655.86,4.6623,345.59,4.6495,1334.29,4.6626,575.32,4.6493,268.86,4.6637,1643.12,4.6489,327.6,4.6638,1560.03,4.6487,341.17,4.6644,352.91,4.6481,346.03,4.6661,267.89,4.6471,1580.18,4.6662,682.9,4.6463,269.03,4.667,851.44,4.6462,671.18,4.6673,815.31,4.6445,563.63,4.6688,1670.59,4.6435,1622.14,4.6698,267.68,4.6423,1360.08,4.6702,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:18:00,4.655,639.68,4.657,5302.85,4.6545,423.08,4.6586,501.32,4.6532,220.05,4.6593,211.05,4.6531,4680.37,4.6604,725.63,4.6517,1416.94,4.6615,630.59,4.6505,630.52,4.6621,857.6,4.6498,575.16,4.6622,327.59,4.6495,1334.29,4.6623,345.59,4.6493,268.86,4.6626,575.32,4.6489,327.6,4.6637,1643.12,4.6488,1655.86,4.6638,1560.03,4.6487,341.17,4.6644,352.91,4.6481,346.03,4.6661,267.89,4.6476,1580.18,4.6669,563.63,4.6463,269.03,4.667,851.44,4.6445,563.63,4.6673,815.31,4.6435,1622.14,4.6686,841.18,4.6423,1360.08,4.6688,1670.59,4.642,656.31,4.6701,267.66,4.6401,563.63,4.6702,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:19:00,4.654,371.48,4.6565,5010.45,4.6539,351.42,4.657,645.53,4.6535,437.98,4.6583,104.0,4.6521,220.05,4.6586,397.32,4.651,68.83,4.6593,211.05,4.6506,710.58,4.6596,68.83,4.6505,659.14,4.6597,740.76,4.6495,275.32,4.6611,857.6,4.6493,268.86,4.6612,275.33,4.6489,327.6,4.6615,630.59,4.6487,341.17,4.6622,327.59,4.6481,346.03,4.6623,345.59,4.6479,1333.97,4.6626,575.32,4.646,1655.86,4.6636,268.03,4.6459,688.29,4.6637,1643.12,4.6455,1580.18,4.6638,1560.03,4.6445,563.63,4.6644,352.91,4.6436,269.19,4.6657,688.33,4.6435,1622.14,4.6662,841.18,4.6423,1360.08,4.6669,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:20:00,4.6551,695.46,4.657,220.05,4.6548,4.0,4.6572,313.56,4.6531,220.05,4.6592,104.0,4.6528,4804.37,4.6601,70.09,4.6519,1515.58,4.6603,768.63,4.6508,68.18,4.6608,5141.44,4.6494,272.74,4.661,199.33,4.649,268.88,4.6615,859.4,4.6489,327.6,4.6616,186.82,4.6487,341.17,4.6617,280.35,4.6486,1655.86,4.6622,327.59,4.6485,1482.49,4.6634,1522.62,4.6474,1580.18,4.6635,1074.0,4.6457,681.85,4.6644,1643.12,4.6446,269.13,4.6645,267.98,4.6445,563.63,4.6663,700.87,4.6435,1622.14,4.6669,563.63,4.643,1478.34,4.667,851.44,4.642,656.31,4.6673,815.31,4.6402,1022.77,4.6688,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:21:00,4.655,692.81,4.657,220.05,4.6549,4.0,4.6573,27.65,4.6545,421.62,4.6574,285.91,4.6532,220.05,4.6583,429.48,4.6525,4720.03,4.6587,104.0,4.6519,1273.68,4.66,397.32,4.6508,68.18,4.6601,70.09,4.6506,268.78,4.6602,828.83,4.6497,1459.84,4.6616,716.4,4.6494,272.74,4.6617,280.35,4.6493,630.33,4.6625,575.25,4.6487,341.17,4.6627,630.41,4.6486,1655.86,4.6634,1522.62,4.6485,1580.18,4.6635,346.0,4.6471,268.98,4.6644,1643.12,4.6457,681.85,4.6645,267.98,4.6445,563.63,4.6646,353.04,4.6435,1622.14,4.6663,700.87,4.643,1478.34,4.6669,563.63,4.6423,656.31,4.667,851.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:22:00,4.652,8.0,4.654,5426.08,4.6519,686.65,4.6545,285.91,4.6498,238.2,4.6557,104.0,4.6491,220.05,4.6565,70.33,4.6486,67.03,4.658,770.26,4.6485,268.9,4.6582,984.67,4.6484,1445.13,4.659,859.4,4.6471,268.12,4.6591,345.96,4.6468,1580.18,4.6593,575.67,4.6461,575.62,4.6616,1643.12,4.6459,631.33,4.6617,1595.41,4.6446,1655.86,4.6624,268.1,4.6435,670.29,4.6625,700.62,4.6432,269.21,4.6646,353.04,4.6431,1300.06,4.6657,745.59,4.6401,563.63,4.6658,841.18,4.6399,1622.14,4.6668,267.85,4.6396,1332.32,4.6669,563.63,4.6388,656.31,4.667,851.44,4.638,1050.74,4.6677,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:23:00,4.6612,1177.09,4.6613,13.55,4.6609,8.0,4.6634,421.82,4.6604,691.87,4.664,4620.27,4.6603,639.07,4.6641,794.02,4.6601,220.05,4.6652,737.47,4.6599,439.49,4.6653,731.57,4.6594,4753.79,4.6663,104.0,4.6587,238.2,4.667,851.44,4.6585,722.52,4.6671,750.51,4.6584,762.68,4.6685,1643.12,4.6557,1074.0,4.6722,267.54,4.6556,268.49,4.6723,1551.89,4.6554,1655.86,4.6725,1635.43,4.6543,859.4,4.6753,543.33,4.6539,575.14,4.6754,267.36,4.6535,630.2,4.6755,563.63,4.6534,1580.18,4.6758,656.31,4.653,268.64,4.6773,1637.41,4.6529,714.16,4.6783,1651.7,4.6528,1276.72,4.6787,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:24:00,4.6609,8.0,4.661,13.41,4.6607,731.42,4.663,220.05,4.6591,220.05,4.6632,720.52,4.6589,1499.98,4.6639,104.0,4.6587,423.9,4.6645,67.51,4.6578,4675.24,4.6647,805.78,4.6577,238.2,4.6648,712.24,4.6568,1332.74,4.6661,270.04,4.6556,859.4,4.667,847.94,4.6551,68.88,4.6671,764.86,4.6548,268.54,4.6674,1643.12,4.6545,1072.0,4.6677,327.18,4.6544,1655.86,4.6698,629.2,4.6537,275.52,4.6706,267.63,4.6514,268.74,4.6707,675.09,4.6512,768.46,4.6718,775.67,4.6511,747.37,4.6723,825.24,4.6503,1580.18,4.6751,656.31,4.65,688.81,4.676,563.63,4.6489,563.63,4.6761,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:25:00,4.66,12.0,4.662,220.05,4.6599,676.77,4.6625,285.91,4.6593,420.05,4.6626,849.49,4.6581,220.05,4.6627,373.58,4.6579,747.45,4.6636,104.0,4.6577,5385.37,4.6645,814.62,4.6566,268.44,4.6647,782.03,4.6557,748.78,4.6661,270.04,4.6555,680.82,4.6665,859.4,4.6551,68.88,4.6666,574.75,4.6537,275.52,4.667,847.94,4.6516,1655.86,4.6671,764.86,4.6514,268.74,4.6673,345.57,4.6513,763.5,4.6674,1643.12,4.651,758.78,4.6677,327.18,4.6505,1580.18,4.6703,267.65,4.65,688.81,4.6706,841.18,4.6489,563.63,4.6707,675.09,4.6478,656.31,4.6718,775.67,4.6473,1127.26,4.672,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:26:00,4.6686,693.33,4.6701,789.0,4.6684,12.0,4.671,220.05,4.6679,104.41,4.6713,1459.79,4.6678,714.04,4.6718,1594.46,4.6677,10.76,4.6721,104.0,4.6674,1436.12,4.6728,1704.16,4.6664,1272.31,4.6731,69.07,4.6661,220.05,4.6747,1017.57,4.6659,1520.91,4.6753,1643.12,4.6655,418.46,4.6756,730.88,4.6649,1349.09,4.6766,713.26,4.6645,238.19,4.6782,267.2,4.6641,1072.0,4.6792,690.68,4.664,69.35,4.6794,656.31,4.6636,859.4,4.68,1635.43,4.6628,268.08,4.6802,563.63,4.6625,277.41,4.6816,1630.22,4.6622,1327.18,4.6818,841.18,4.6617,1655.86,4.6823,266.96,4.6616,345.29,4.6824,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:27:00,4.6636,736.64,4.6651,838.48,4.6631,426.2,4.6659,4782.48,4.6624,1357.67,4.6663,1458.29,4.6621,220.05,4.667,220.05,4.6612,4754.21,4.6678,1517.34,4.6609,1391.82,4.6682,104.0,4.6606,268.21,4.6691,69.65,4.6597,69.48,4.6708,574.28,4.6587,629.35,4.6715,277.27,4.6582,277.9,4.6716,1493.85,4.6572,1411.55,4.6733,267.48,4.6562,1655.86,4.6734,1643.12,4.6561,268.47,4.6742,344.81,4.6545,2274.94,4.6753,696.51,4.6532,1361.04,4.676,563.63,4.6527,563.63,4.6766,841.18,4.652,543.33,4.6776,704.28,4.6512,763.85,4.6788,1783.57,4.6491,1042.14,4.6797,267.11,4.6489,563.63,4.6798,746.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:28:00,4.6638,17.65,4.6651,793.05,4.6636,725.0,4.6653,420.89,4.6632,425.26,4.6656,4749.97,4.6624,1363.94,4.6663,1582.41,4.6621,220.05,4.667,220.05,4.6618,4642.56,4.6678,1510.1,4.6609,1452.54,4.6679,104.0,4.6598,268.25,4.6708,574.28,4.6587,629.35,4.6714,1643.12,4.6572,1344.98,4.6716,1493.85,4.6551,1655.86,4.6752,267.37,4.6546,268.55,4.6754,841.18,4.6535,1580.18,4.676,563.63,4.6527,563.63,4.6776,704.28,4.6512,1569.84,4.6778,543.33,4.6493,656.31,4.6787,267.17,4.6489,563.63,4.6788,1783.57,4.6482,543.33,4.6798,746.47,4.6476,269.0,4.68,1635.43,4.6473,1127.26,4.6802,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:29:00,4.6636,741.3,4.6649,357.82,4.6635,81.75,4.665,800.17,4.6631,428.52,4.6651,4613.44,4.6624,1423.64,4.6663,1508.74,4.6621,220.05,4.667,220.05,4.6617,4597.38,4.6678,1591.76,4.6608,1320.84,4.6685,104.0,4.6601,68.56,4.6689,68.04,4.6597,327.19,4.6705,272.17,4.6588,1072.0,4.6708,574.28,4.6587,903.59,4.6714,1643.12,4.6573,268.4,4.6716,1493.85,4.6572,1344.98,4.6751,680.42,4.6558,1655.86,4.6752,267.37,4.655,685.6,4.676,563.63,4.6547,1580.18,4.6771,841.18,4.6546,268.55,4.6775,267.24,4.6527,563.63,4.6776,704.28,4.6512,1569.84,4.6778,543.33,4.6495,1028.4,4.6788,1783.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:30:00,4.6643,1071.97,4.6656,4813.86,4.6641,220.05,4.6662,753.26,4.6638,104.41,4.6675,1506.06,4.6637,858.26,4.6678,794.75,4.6636,12.0,4.669,1670.12,4.6635,1733.58,4.6715,1643.12,4.6632,536.11,4.6716,734.4,4.6626,324.86,4.6725,727.47,4.6625,1095.94,4.674,267.44,4.6623,1149.11,4.6776,794.91,4.6622,220.05,4.6778,1635.43,4.662,1447.7,4.6788,1783.57,4.6612,1073.03,4.6798,746.47,4.661,1028.33,4.6802,563.63,4.6609,660.43,4.6803,841.18,4.6608,721.55,4.6818,543.33,4.6603,268.22,4.6839,4.95,4.6595,1023.62,4.6849,563.63,4.6592,744.31,4.6887,1127.26,4.659,685.92,4.689,1637.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:31:00,4.6727,729.63,4.6742,710.94,4.6725,39.64,4.6744,433.63,4.6715,1423.12,4.675,220.05,4.6702,220.05,4.6754,1627.63,4.6699,1364.91,4.676,220.05,4.6687,267.74,4.6764,104.0,4.6686,68.2,4.677,1594.69,4.6673,1072.0,4.6782,68.71,4.6672,272.8,4.6795,1557.95,4.6662,661.18,4.6798,274.85,4.6654,1655.86,4.6815,1643.12,4.6653,340.22,4.6839,4.95,4.665,705.73,4.6843,266.85,4.6648,1580.18,4.6844,687.12,4.6639,268.02,4.685,563.63,4.6638,683.73,4.6854,849.09,4.6613,1266.47,4.6856,2178.76,4.6593,656.31,4.6862,841.18,4.6591,762.63,4.6867,656.31,4.6583,1025.6,4.6877,714.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:32:00,4.6707,725.32,4.672,820.97,4.6706,12.0,4.6722,417.96,4.6705,27.64,4.6723,4684.66,4.6694,1357.78,4.6734,1547.24,4.6692,220.05,4.6741,220.05,4.6683,4652.96,4.6747,104.0,4.6679,1537.09,4.6749,1541.2,4.6667,70.34,4.6761,67.95,4.6655,267.92,4.6777,857.6,4.6653,281.35,4.6778,269.53,4.6642,1440.28,4.6787,1610.51,4.6637,1655.86,4.6813,1643.12,4.6624,1580.18,4.6814,267.01,4.6615,669.55,4.6823,679.54,4.6614,268.16,4.6825,841.18,4.6613,563.63,4.6839,4.95,4.6593,656.31,4.6847,701.76,4.6591,1559.27,4.685,563.63,4.6582,543.33,4.6855,266.78,4.6573,1690.89,4.6856,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:33:00,4.6715,27.64,4.6716,1070.29,4.6696,702.1,4.672,1107.66,4.6695,426.55,4.6721,645.06,4.6693,1414.69,4.6724,6110.86,4.6684,1309.11,4.6733,1583.85,4.6678,1432.34,4.6738,104.0,4.6669,2068.21,4.6739,1577.5,4.6644,267.99,4.6741,220.05,4.6643,1072.0,4.6742,223.16,4.6642,669.42,4.6748,1527.19,4.6637,1655.86,4.6767,856.5,4.6631,684.66,4.6777,791.34,4.6616,268.15,4.6787,828.26,4.6593,656.31,4.6793,267.13,4.6591,1559.27,4.6794,1643.12,4.6582,2123.51,4.6795,775.37,4.6573,1690.89,4.6815,841.18,4.6547,269.0,4.6837,821.12,4.6526,563.63,4.6839,4.95,4.6504,1622.14,4.6847,701.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:34:00,4.6706,12.0,4.6711,375.38,4.6705,675.77,4.672,749.41,4.6696,1115.62,4.6724,1456.76,4.6692,1316.7,4.6732,1511.27,4.6684,1411.42,4.674,1437.54,4.6682,220.05,4.6742,327.16,4.6678,4800.41,4.6757,68.11,4.6677,1407.1,4.6773,272.42,4.6669,69.52,4.6777,732.18,4.6668,1345.46,4.6787,828.26,4.6664,267.87,4.6793,267.13,4.6663,326.8,4.6794,1643.12,4.6655,573.74,4.6811,841.18,4.6654,278.07,4.6818,681.06,4.6653,344.84,4.6837,821.12,4.6632,1071.0,4.6839,4.95,4.6631,1519.85,4.6847,701.76,4.6622,268.11,4.685,563.63,4.6621,1655.86,4.6855,266.78,4.6618,695.18,4.6856,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:35:00,4.6696,712.32,4.671,734.66,4.6682,1675.77,4.6712,4611.24,4.6676,4787.24,4.6722,1479.03,4.6667,68.99,4.6731,220.05,4.6666,1380.6,4.6738,1609.02,4.6655,267.92,4.6742,104.0,4.6652,275.98,4.6758,67.34,4.6649,629.43,4.6772,1643.12,4.6646,574.01,4.6774,269.37,4.6639,340.23,4.6777,724.88,4.6629,1295.69,4.6786,820.71,4.6617,1655.86,4.6809,267.04,4.6616,689.94,4.6814,841.18,4.6588,268.31,4.682,673.44,4.6587,1580.18,4.6825,656.31,4.6573,1690.89,4.6837,821.12,4.6572,735.7,4.6839,4.95,4.6561,1034.91,4.6845,266.84,4.656,731.25,4.6846,1272.17,4.6558,656.31,4.685,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:36:00,4.6725,12.0,4.6739,725.22,4.6724,729.14,4.674,436.42,4.6712,1350.57,4.6752,1801.67,4.6706,4752.26,4.6768,1607.84,4.6703,220.05,4.6777,104.0,4.6698,396.07,4.6779,67.13,4.6696,1454.52,4.6796,1010.0,4.6691,69.18,4.6806,849.18,4.6688,326.84,4.6815,1643.12,4.668,1071.0,4.6839,4.95,4.6677,267.8,4.6841,671.35,4.6676,276.71,4.6843,266.85,4.6672,573.62,4.6846,1305.92,4.6664,340.16,4.685,563.63,4.6663,344.81,4.6856,1635.43,4.6659,1655.86,4.6857,841.18,4.6653,629.43,4.686,656.31,4.6651,752.22,4.6866,739.38,4.6649,716.86,4.6886,266.6,4.664,268.01,4.6887,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:37:00,4.6766,1173.11,4.6779,777.97,4.6764,12.0,4.6781,421.3,4.6761,4805.94,4.6784,4687.1,4.6752,1419.66,4.6792,1812.43,4.6743,220.05,4.6807,1714.36,4.6737,267.45,4.6817,68.5,4.6736,1414.0,4.6834,273.99,4.6729,68.16,4.6838,1643.12,4.6723,344.49,4.6839,4.95,4.6722,339.3,4.6845,1470.52,4.6719,572.84,4.6875,266.67,4.6718,326.36,4.6882,691.55,4.6715,272.63,4.6884,841.18,4.67,690.41,4.6887,1127.26,4.6691,1580.18,4.6896,3637.12,4.669,1655.86,4.6906,712.51,4.6687,716.22,4.6918,543.33,4.6686,267.75,4.6919,266.42,4.6682,677.26,4.692,56.89,4.6652,563.63,4.6925,1283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:38:00,4.6704,747.48,4.6719,1188.03,4.6694,437.24,4.6724,4695.07,4.6691,1370.68,4.6732,1667.76,4.6683,220.05,4.6747,104.0,4.6676,1511.4,4.6748,1522.44,4.666,267.9,4.6784,1643.12,4.6659,1202.18,4.6785,1591.62,4.6654,696.91,4.6823,266.96,4.6653,326.76,4.6836,753.43,4.665,340.3,4.6837,1635.43,4.664,1655.86,4.6839,4.95,4.6639,690.86,4.6846,847.6,4.6628,661.6,4.685,563.63,4.6612,563.63,4.6853,656.31,4.6603,1580.18,4.6859,841.18,4.6602,268.23,4.6871,266.69,4.6591,832.77,4.6872,543.33,4.658,543.33,4.6887,1127.26,4.6573,1690.89,4.6896,563.63,4.6569,748.5,4.692,56.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:39:00,4.6785,355.63,4.68,712.41,4.6784,29.55,4.6803,424.12,4.6778,437.02,4.6812,220.05,4.6773,751.02,4.6813,1588.76,4.6763,220.05,4.6829,1493.5,4.6757,1391.69,4.6831,68.77,4.6749,627.43,4.6832,104.0,4.6748,267.39,4.6839,4.95,4.6743,344.49,4.6848,275.08,4.674,68.88,4.6867,1413.54,4.6738,326.42,4.6884,1643.12,4.6725,275.52,4.6885,266.61,4.672,1746.31,4.6886,1635.43,4.6718,2228.69,4.6893,687.69,4.6703,1580.18,4.6897,1127.26,4.6696,267.69,4.6906,799.65,4.6691,563.63,4.691,543.33,4.6688,688.8,4.692,56.89,4.6671,1127.26,4.6925,1283.0,4.666,816.85,4.6927,820.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:40:00,4.6765,711.48,4.678,797.05,4.6753,226.4,4.6792,657.49,4.6752,1517.0,4.6793,1550.56,4.6751,4618.81,4.6809,1614.25,4.6744,67.67,4.6816,104.0,4.6743,220.05,4.6833,69.84,4.6737,1450.51,4.6838,1643.12,4.673,270.69,4.6839,4.95,4.6724,267.53,4.6847,1509.45,4.6722,627.55,4.685,279.36,4.6719,339.3,4.6885,266.61,4.6718,572.83,4.6886,1635.43,4.6717,344.56,4.6895,694.18,4.6714,326.35,4.6897,1844.1,4.67,767.52,4.6898,841.18,4.6699,634.44,4.69,563.63,4.6697,1655.86,4.6906,799.65,4.6693,676.73,4.691,543.33,4.6685,267.75,4.6919,266.42,4.6675,1580.18,4.692,56.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:41:00,4.6765,1119.72,4.6779,774.46,4.6764,12.0,4.6783,4778.21,4.6763,5.59,4.6792,1744.39,4.6754,220.05,4.6807,1560.18,4.6751,1357.18,4.6811,68.32,4.6735,2075.25,4.6817,104.0,4.6724,267.53,4.6827,273.28,4.6723,70.09,4.6838,1643.12,4.6722,627.55,4.6839,4.95,4.6719,1069.0,4.6847,1509.45,4.6718,572.83,4.6873,683.21,4.6717,344.56,4.6885,266.61,4.6714,326.35,4.6886,1635.43,4.6709,340.31,4.6897,1844.1,4.6708,280.34,4.69,563.63,4.67,767.52,4.6906,799.65,4.6699,634.44,4.691,543.33,4.6697,1655.86,4.6912,841.18,4.6675,267.81,4.692,56.89,4.6674,1580.18,4.6925,1283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:42:00,4.6755,1174.28,4.6769,774.04,4.6753,170.24,4.6775,4724.17,4.6744,220.05,4.6783,1583.68,4.6743,4749.55,4.6792,220.05,4.6742,1437.36,4.6798,1615.51,4.6735,713.15,4.6807,104.0,4.6726,1516.97,4.6811,68.32,4.6724,267.53,4.6827,273.28,4.6723,70.09,4.6838,1643.12,4.6722,627.55,4.6839,4.95,4.6718,572.83,4.6847,1509.45,4.6717,344.56,4.6873,683.21,4.6714,326.35,4.688,841.18,4.6709,1409.31,4.6885,266.61,4.6708,280.34,4.6886,1635.43,4.67,767.52,4.6897,1844.1,4.6699,634.44,4.6899,656.31,4.6688,1655.86,4.69,563.63,4.6675,267.81,4.6906,799.65,4.6672,700.86,4.691,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:43:00,4.6804,26.11,4.681,759.99,4.6796,426.03,4.6812,4751.06,4.6794,661.01,4.6821,426.29,4.6784,220.05,4.6822,1674.34,4.6781,1358.8,4.6833,220.05,4.6776,4705.52,4.6838,1603.24,4.6769,267.27,4.6839,4.95,4.6766,1432.07,4.6843,104.0,4.6759,627.45,4.6884,1643.12,4.6739,326.34,4.6885,1626.96,4.6737,1393.68,4.6905,266.5,4.6734,351.1,4.692,56.89,4.6726,1655.86,4.6925,2918.43,4.6692,267.71,4.6927,713.47,4.6691,563.63,4.6931,841.18,4.6678,721.51,4.6943,563.63,4.6673,656.31,4.6946,802.39,4.667,1127.26,4.6948,1199.64,4.6669,1580.18,4.6956,1637.41,4.6659,728.95,4.6989,266.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:44:00,4.6814,644.5,4.6829,355.14,4.6809,418.29,4.683,350.53,4.6804,220.05,4.6836,285.91,4.6802,755.56,4.6839,393.92,4.6801,746.32,4.6842,1129.95,4.6796,646.32,4.6843,800.37,4.6789,267.16,4.6846,4598.49,4.6788,572.28,4.6852,805.38,4.6786,1109.35,4.6853,220.05,4.6785,656.5,4.6858,830.42,4.6783,67.42,4.6859,704.62,4.6781,339.24,4.6862,104.0,4.6778,326.46,4.6868,768.54,4.6768,269.68,4.6871,69.3,4.6758,1463.91,4.6887,277.21,4.6756,1655.86,4.6906,1411.26,4.6738,267.45,4.6917,266.43,4.6732,674.19,4.6918,1643.12,4.6703,1580.18,4.692,56.89,4.6691,563.63,4.6925,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:45:00,4.6725,12.0,4.6739,787.84,4.6724,690.49,4.6752,1474.65,4.6714,719.96,4.6754,826.84,4.6711,1496.83,4.6758,802.59,4.6704,654.76,4.6768,1564.28,4.6701,1365.05,4.6776,104.0,4.6695,1446.95,4.6781,68.94,4.669,267.72,4.6793,729.3,4.6686,69.83,4.6797,275.77,4.6685,1513.74,4.6798,1643.12,4.6684,713.79,4.6806,714.53,4.6672,279.32,4.6825,266.95,4.6671,344.83,4.6826,572.56,4.667,1641.25,4.683,344.42,4.6668,628.3,4.6839,4.95,4.6667,340.24,4.6841,675.61,4.6662,855.0,4.6855,1667.84,4.6649,1456.42,4.6857,656.31,4.6648,1580.18,4.6859,563.63,4.6638,268.02,4.6896,1022.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:46:00,4.6793,707.15,4.6808,778.3,4.6792,22.92,4.6816,430.99,4.6782,433.26,4.6821,1570.51,4.678,1323.52,4.6823,220.05,4.6774,220.05,4.6837,1529.62,4.6764,1391.37,4.6839,4.95,4.676,267.32,4.6846,104.0,4.6757,70.16,4.6849,69.53,4.6743,1068.0,4.6863,1643.12,4.6742,280.63,4.6865,727.17,4.6737,627.59,4.6866,278.12,4.6734,220.05,4.6875,808.99,4.6729,326.34,4.6906,266.49,4.6727,1413.18,4.6907,1127.26,4.6726,572.98,4.6911,675.84,4.6725,1655.86,4.6916,1553.54,4.6723,1924.68,4.692,56.89,4.6691,267.72,4.6925,1635.43,4.669,563.63,4.6927,1497.49,4.6688,674.67,4.6929,1283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:47:00,4.6714,12.0,4.6728,795.28,4.6713,104.41,4.6739,434.96,4.6712,2680.87,4.674,4615.33,4.6705,220.05,4.6741,1548.15,4.67,1486.52,4.6743,220.05,4.6691,4798.97,4.6757,1486.17,4.6688,68.4,4.6767,104.0,4.6684,1404.9,4.6772,67.9,4.6678,267.79,4.6788,271.61,4.6677,573.36,4.6796,775.84,4.6673,273.6,4.6805,1643.12,4.6671,326.76,4.6806,767.38,4.667,1068.0,4.6838,266.88,4.6669,344.89,4.6839,679.0,4.6657,1408.82,4.6858,841.18,4.6637,1655.86,4.6859,563.63,4.6636,684.0,4.6866,1551.67,4.6629,268.07,4.6868,266.71,4.661,1622.14,4.6885,656.31,4.6607,725.53,4.6895,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:48:00,4.6723,12.0,4.6738,808.23,4.6722,749.38,4.675,433.41,4.6715,220.05,4.6751,1551.5,4.6709,6159.5,4.6764,220.05,4.6701,267.66,4.6766,777.83,4.6694,667.15,4.6767,711.36,4.6693,695.4,4.6773,104.0,4.6689,326.79,4.6805,817.9,4.6686,628.46,4.6815,2353.74,4.6677,340.28,4.6839,4.95,4.6669,344.89,4.6858,266.76,4.6666,659.46,4.6859,563.63,4.6656,701.73,4.6866,827.42,4.6655,1655.86,4.6872,841.18,4.663,268.07,4.6876,750.58,4.6629,1580.18,4.6885,656.31,4.661,1622.14,4.6894,266.56,4.6607,725.53,4.6895,543.33,4.6605,563.63,4.6899,563.63,4.6602,656.31,4.6907,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:49:00,4.6694,12.0,4.6717,107.06,4.6692,706.86,4.6718,1114.11,4.6685,220.05,4.6722,4705.01,4.6675,1430.0,4.6723,426.64,4.6669,70.32,4.6733,232.95,4.6655,267.92,4.6734,220.05,4.6654,1750.53,4.6736,1542.03,4.6646,900.76,4.6743,104.0,4.6641,340.27,4.6758,1634.08,4.6628,697.09,4.6768,1643.12,4.6621,1655.86,4.6774,280.1,4.662,674.64,4.6795,267.12,4.6614,268.16,4.6796,708.51,4.6609,645.43,4.6805,817.9,4.66,563.63,4.6818,563.63,4.6583,1580.18,4.6819,700.25,4.6578,543.33,4.6839,4.95,4.6573,1127.26,4.6843,656.31,4.6569,1622.14,4.6849,1384.51,4.6567,656.31,4.6858,266.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:50:00,4.6722,748.81,4.6737,744.08,4.6721,97.05,4.6744,5156.41,4.6717,434.7,4.675,1618.83,4.6709,1375.23,4.6754,220.05,4.6708,4751.18,4.6766,1520.49,4.6705,220.05,4.6774,104.0,4.6695,396.08,4.6785,70.03,4.6693,1568.44,4.6796,708.51,4.6691,981.75,4.6801,280.13,4.669,327.28,4.6804,1643.12,4.6682,628.51,4.6805,817.9,4.6681,573.53,4.6839,4.95,4.668,1070.0,4.6842,266.85,4.6678,273.56,4.6843,656.31,4.6677,340.33,4.6846,700.32,4.6656,855.7,4.6849,543.33,4.6655,1655.86,4.6859,563.63,4.665,345.27,4.6866,827.42,4.6645,1369.57,4.6869,841.18,4.6642,683.89,4.6876,750.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:51:00,4.6821,20.3,4.6828,776.95,4.6817,423.16,4.6838,433.57,4.6812,665.29,4.6839,4.95,4.6805,220.05,4.6841,1614.01,4.6799,1438.63,4.6844,4695.12,4.6793,267.13,4.6854,220.05,4.6791,696.78,4.6857,1510.9,4.6783,1367.06,4.6877,104.0,4.6777,615.97,4.6883,68.02,4.6775,670.85,4.6893,1643.12,4.6774,713.02,4.6895,1558.96,4.6769,1070.0,4.6899,272.07,4.6765,220.05,4.6919,266.42,4.6758,1580.18,4.692,56.89,4.6745,3126.35,4.6925,1635.43,4.674,691.78,4.6929,1284.0,4.6736,267.46,4.6945,680.16,4.6718,563.63,4.6946,571.05,4.6685,2534.57,4.6948,656.31,4.6679,563.63,4.6956,1312.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:52:00,4.6802,12.0,4.6817,802.03,4.6801,1157.13,4.6828,4766.08,4.6795,220.05,4.6831,1605.96,4.6788,1369.3,4.6844,220.05,4.6787,69.74,4.6847,1538.93,4.6773,267.25,4.685,104.0,4.6772,1752.65,4.6876,68.97,4.676,326.38,4.6877,270.72,4.6758,683.91,4.6892,1643.12,4.6756,1070.0,4.6895,1584.9,4.6745,684.05,4.6918,266.42,4.6744,765.53,4.692,56.89,4.6736,697.38,4.6938,689.72,4.6735,1655.86,4.6946,7.42,4.6719,267.56,4.6948,563.63,4.6704,1580.18,4.6954,841.18,4.6698,656.31,4.6956,840.34,4.6685,1649.75,4.6959,266.19,4.668,1046.08,4.696,1284.0,4.6679,563.63,4.6963,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:53:00,4.6801,651.98,4.6817,721.9,4.6797,695.75,4.6826,285.91,4.6795,220.05,4.6827,367.05,4.6788,1482.5,4.683,1562.55,4.6782,662.78,4.6831,4747.22,4.6772,1362.8,4.6834,220.05,4.6755,267.35,4.684,799.97,4.6754,700.47,4.6846,1506.29,4.6751,344.44,4.6848,232.95,4.6744,1655.86,4.6849,417.05,4.6735,267.47,4.6854,220.05,4.6734,1473.17,4.6855,104.0,4.6716,1580.18,4.6856,751.4,4.6695,836.67,4.6875,854.6,4.6684,771.76,4.6885,1544.12,4.6679,563.63,4.6894,1643.12,4.6668,1127.26,4.6905,821.96,4.6662,656.31,4.692,56.89,4.6654,543.33,4.6935,266.33,4.6632,563.63,4.6938,1219.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:54:00,4.682,1098.76,4.6836,782.02,4.681,4677.7,4.6846,422.99,4.6807,1341.96,4.6847,4742.05,4.6805,220.05,4.685,1645.61,4.6802,267.08,4.6854,220.05,4.6791,1435.04,4.6866,1596.38,4.6789,326.38,4.6878,104.0,4.6786,67.65,4.6879,70.39,4.6776,1070.0,4.6894,1643.12,4.6775,572.2,4.6896,281.54,4.6773,854.6,4.6904,1582.46,4.6772,270.6,4.692,56.89,4.676,627.48,4.6935,266.33,4.6752,1655.86,4.6938,656.31,4.6751,344.44,4.6941,703.86,4.6748,267.39,4.6946,7.42,4.6744,1403.63,4.6948,563.63,4.6739,1580.18,4.6955,1324.07,4.6738,676.61,4.696,1284.0,4.6718,563.63,4.6963,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:55:00,4.683,1171.23,4.6846,768.36,4.6823,4687.02,4.6859,722.72,4.6817,1407.36,4.686,782.61,4.6816,220.05,4.6864,220.05,4.6804,69.12,4.6876,1573.25,4.6801,1599.94,4.688,69.01,4.679,1344.49,4.6892,104.0,4.6785,854.6,4.6894,1643.12,4.6784,326.38,4.6896,276.03,4.6783,712.65,4.6905,1523.1,4.6779,683.44,4.692,56.89,4.6774,627.62,4.6935,266.33,4.677,351.06,4.6942,690.06,4.6765,572.19,4.6946,7.42,4.6764,3021.98,4.6955,780.74,4.6761,1580.18,4.696,1284.0,4.6746,267.4,4.6963,1635.43,4.6738,676.61,4.6965,755.27,4.6718,563.63,4.697,841.18,4.6704,656.31,4.6974,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:56:00,4.689,706.58,4.6906,754.89,4.688,433.53,4.6914,428.28,4.6879,4642.73,4.6919,1436.71,4.6876,1496.55,4.692,56.89,4.686,1432.63,4.6925,220.05,4.6855,69.45,4.6935,1673.88,4.6854,343.65,4.6939,104.0,4.6851,266.8,4.6946,7.42,4.685,665.29,4.6951,67.22,4.6849,571.28,4.6964,3136.63,4.6842,1068.0,4.6967,268.88,4.6841,854.6,4.6995,1281.0,4.684,277.8,4.7001,1635.43,4.6822,1445.93,4.701,265.9,4.6814,1655.86,4.7011,656.31,4.6809,701.17,4.7013,672.19,4.6803,267.08,4.7015,758.69,4.6797,563.63,4.7025,727.13,4.6794,1580.18,4.7032,543.33,4.6767,1127.26,4.7034,841.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:57:00,4.69,429.07,4.6916,834.53,4.6899,751.77,4.692,487.29,4.6886,1546.28,4.6921,4639.34,4.6873,70.28,4.6929,1629.15,4.6871,266.69,4.6935,220.05,4.687,1472.5,4.6945,1479.16,4.6865,1580.18,4.6946,7.42,4.6859,626.49,4.6951,67.22,4.6858,281.14,4.6954,104.0,4.6855,854.6,4.6964,1643.12,4.6854,343.65,4.6967,268.88,4.685,665.29,4.6984,1577.52,4.6849,571.28,4.7001,1635.43,4.6832,1655.86,4.7005,1281.0,4.6823,266.96,4.701,265.9,4.6822,1445.93,4.7013,672.19,4.6809,701.17,4.7025,727.13,4.6797,563.63,4.7032,543.33,4.6768,656.31,4.704,563.63,4.6767,1127.26,4.7044,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:58:00,4.704,682.13,4.7053,9.9,4.7039,12.0,4.7061,729.53,4.7031,80.0,4.7065,766.1,4.703,336.33,4.7075,1514.95,4.7029,104.41,4.7081,793.41,4.7027,1971.61,4.7101,1634.95,4.7022,220.05,4.7109,1643.12,4.7021,531.68,4.713,801.97,4.7017,675.04,4.714,812.09,4.7011,27.63,4.716,2505.01,4.701,423.1,4.7175,751.26,4.7008,709.01,4.7179,656.31,4.7003,1068.0,4.718,264.94,4.7002,702.61,4.7181,563.63,4.7001,765.91,4.7192,543.33,4.7,1852.32,4.7201,2378.19,4.6991,791.68,4.7229,563.63,4.6986,569.78,4.7239,1143.29,4.6984,736.14,4.7266,14.85,4.6981,342.97,4.7277,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:59:00,4.7005,80.0,4.7011,27.63,4.7004,12.0,4.702,1168.09,4.7002,1144.32,4.7022,4714.63,4.6989,1405.57,4.7033,1589.7,4.6988,4585.11,4.7039,220.05,4.6982,220.05,4.7048,1501.25,4.6965,1068.0,4.7053,113.9,4.6964,1512.81,4.7082,838.8,4.6958,570.09,4.7084,1643.12,4.6955,850.3,4.7087,840.26,4.6954,325.07,4.7129,265.23,4.6953,342.85,4.7136,656.31,4.6952,266.23,4.7138,1690.89,4.6949,338.26,4.7148,758.39,4.693,1655.86,4.715,841.18,4.6927,1479.92,4.7154,265.09,4.6913,266.45,4.7155,1281.0,4.6909,1580.18,4.716,1663.83,4.6878,782.54,4.7169,799.89,4.6876,563.63,4.7181,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:00:00,4.6944,678.43,4.6958,783.25,4.6941,12.0,4.6959,370.39,4.693,1867.64,4.6971,1468.09,4.6919,220.05,4.6974,220.05,4.6914,1389.69,4.6977,104.0,4.6901,69.22,4.6985,1872.84,4.6896,266.55,4.6986,27.63,4.6887,850.3,4.699,427.21,4.6886,276.87,4.6992,69.41,4.6878,1477.54,4.6993,393.96,4.6861,1655.86,4.6997,237.03,4.685,266.81,4.7009,277.63,4.6849,692.18,4.7023,1526.97,4.6848,1580.18,4.7038,1908.86,4.6838,656.31,4.7045,1064.0,4.6828,563.63,4.7046,325.08,4.6822,2121.87,4.7053,9.9,4.6794,1038.27,4.7054,694.06,4.6786,1622.14,4.7058,342.74,4.6781,563.63,4.7059,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:01:00,4.6866,12.0,4.6889,106.7,4.6862,737.67,4.689,511.52,4.6853,429.13,4.6895,104.0,4.6847,220.05,4.6896,993.88,4.6841,736.72,4.6902,422.37,4.684,699.72,4.6903,394.38,4.6818,67.64,4.6909,67.39,4.6815,1443.81,4.6911,248.15,4.6805,267.07,4.6922,1586.54,4.6804,270.56,4.6925,269.57,4.6773,1655.86,4.6937,850.3,4.6771,1408.29,4.6938,571.24,4.6768,267.28,4.6942,1643.12,4.6767,676.4,4.6946,1528.91,4.6742,2165.47,4.6955,266.21,4.674,1580.18,4.696,343.61,4.6734,563.63,4.6969,683.34,4.6731,656.31,4.6977,325.91,4.6724,705.33,4.6979,563.63,4.6721,849.61,4.7002,1675.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:02:00,4.6996,80.0,4.7008,1156.48,4.6995,14.48,4.7012,220.05,4.6994,676.26,4.7015,4582.78,4.6983,377.46,4.7021,1447.83,4.6982,1496.58,4.7036,738.68,4.6977,419.03,4.7039,717.14,4.6973,220.05,4.7042,172.63,4.6967,1411.84,4.7053,9.9,4.6957,4618.31,4.7059,274.51,4.6941,1064.0,4.7065,1643.12,4.694,266.3,4.7066,850.2,4.6939,68.88,4.7074,741.82,4.6932,850.3,4.7103,265.38,4.6931,680.82,4.7104,686.28,4.6929,767.62,4.7106,563.63,4.6923,1655.86,4.7122,1635.43,4.6909,1278.0,4.7134,765.24,4.6908,1578.3,4.7136,828.08,4.6907,339.15,4.7137,265.18,4.6892,687.61,4.7138,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:03:00,4.7015,80.0,4.7028,807.86,4.7014,693.13,4.703,5072.49,4.7012,12.0,4.7032,220.05,4.7,683.04,4.7038,768.28,4.6999,732.23,4.704,743.92,4.6993,220.05,4.7053,9.9,4.6985,5429.1,4.7055,759.49,4.6983,707.86,4.7056,836.44,4.6962,266.17,4.7058,104.0,4.6961,1580.18,4.7091,825.08,4.695,343.22,4.7095,820.76,4.6949,680.53,4.712,1643.12,4.6948,774.53,4.7121,265.27,4.6945,1655.86,4.7122,1635.43,4.692,266.41,4.7134,1621.6,4.6896,563.63,4.7136,656.31,4.6888,1127.26,4.7138,1127.26,4.6874,1621.87,4.714,543.33,4.687,1278.0,4.7153,563.63,4.6865,543.33,4.7155,1281.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:04:00,4.7044,760.71,4.7053,5.9,4.704,12.0,4.7054,4762.02,4.7038,431.67,4.7058,1229.11,4.7032,1482.55,4.707,1474.03,4.7024,4577.0,4.7075,220.05,4.7017,1362.53,4.7086,1498.63,4.701,70.36,4.7087,104.0,4.7006,265.92,4.7106,67.85,4.7,342.89,4.7109,349.96,4.6998,269.07,4.7119,1643.12,4.6989,1436.33,4.712,273.06,4.6978,569.64,4.7131,1612.33,4.6976,1655.86,4.7148,265.12,4.6972,1905.25,4.7155,1281.0,4.6961,672.67,4.7159,563.63,4.6937,266.31,4.716,28.4,4.6936,563.63,4.7164,1635.43,4.6912,1606.81,4.7168,690.65,4.6906,1009.0,4.7171,2091.54,4.6896,1219.94,4.7179,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:05:00,4.6994,363.53,4.6998,6.13,4.6991,730.89,4.7005,795.34,4.6982,1352.53,4.7008,365.24,4.6975,220.05,4.7009,433.86,4.6967,1441.02,4.7017,220.05,4.6947,266.26,4.7018,104.0,4.694,67.82,4.702,1497.55,4.6929,1463.42,4.7031,393.11,4.6926,1851.48,4.7036,1590.16,4.6916,1655.86,4.7053,1.9,4.6896,563.63,4.7054,67.69,4.6889,944.33,4.7061,708.98,4.6874,1482.83,4.707,270.76,4.687,1821.33,4.7071,1494.49,4.6861,656.31,4.708,1643.12,4.6856,563.63,4.7081,623.9,4.6852,1622.14,4.7087,265.47,4.685,267.0,4.7088,349.68,4.6832,1007.3,4.7095,349.75,4.6808,563.63,4.7097,338.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:06:00,4.6953,738.44,4.6968,776.26,4.6952,12.0,4.6973,4791.06,4.6942,1454.14,4.6974,563.75,4.6935,220.05,4.698,1598.46,4.6927,1429.71,4.6996,1524.61,4.691,4626.17,4.7,104.0,4.6908,67.33,4.7006,68.55,4.6904,266.5,4.7023,274.21,4.6899,220.05,4.7025,1643.12,4.6893,269.33,4.7033,1600.63,4.6891,1560.41,4.7047,265.69,4.6889,1063.0,4.7053,1.9,4.6879,851.2,4.7068,685.53,4.6876,1580.18,4.7069,563.63,4.6854,266.79,4.708,656.31,4.6849,684.56,4.7093,1622.82,4.6848,563.63,4.7102,265.38,4.6842,339.15,4.7103,1635.43,4.6826,1622.14,4.7105,543.33,4.6824,1856.69,4.7116,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:07:00,4.6875,12.0,4.6894,240.4,4.6873,692.89,4.6899,285.91,4.6863,425.31,4.6909,428.29,4.685,1443.56,4.691,104.0,4.6845,220.05,4.6911,730.17,4.6842,4770.36,4.6912,240.6,4.6839,266.87,4.6916,394.38,4.6827,67.61,4.6928,68.06,4.6823,1436.42,4.6931,799.83,4.6812,270.45,4.6937,1586.32,4.6806,1580.18,4.6939,626.22,4.6792,1655.86,4.6944,272.22,4.6781,267.2,4.696,712.69,4.678,1277.0,4.6963,851.67,4.6775,2155.83,4.6966,266.15,4.6761,563.63,4.6967,1643.12,4.6753,656.31,4.6974,325.91,4.6748,1622.14,4.6983,691.88,4.6729,1629.06,4.6989,563.63,4.6725,543.33,4.6998,841.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:08:00,4.6845,12.0,4.6863,220.05,4.6843,719.72,4.6875,394.79,4.6834,427.32,4.6877,104.0,4.6824,220.05,4.6879,4657.88,4.6814,1434.78,4.6888,429.06,4.6812,1580.18,4.689,711.56,4.681,4641.47,4.6892,821.01,4.6793,1394.49,4.6894,240.6,4.6764,267.3,4.6922,1063.0,4.6763,1655.86,4.6923,1511.26,4.6762,267.31,4.6925,853.9,4.675,1277.0,4.6936,266.32,4.6748,1622.14,4.6937,1643.12,4.6745,672.88,4.6939,626.22,4.6743,790.28,4.694,670.34,4.6721,543.33,4.696,712.69,4.6718,656.31,4.6963,851.67,4.6714,563.63,4.6988,266.03,4.6708,268.0,4.6989,563.63,4.6672,734.6,4.6993,841.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:09:00,4.6833,767.88,4.6852,4796.4,4.6824,423.88,4.6857,715.03,4.6814,220.05,4.6863,394.8,4.6805,4797.35,4.6864,104.0,4.6803,1422.1,4.6874,240.6,4.6799,67.27,4.6879,68.55,4.6794,267.13,4.6883,765.11,4.6785,269.07,4.6895,274.2,4.6775,571.89,4.6897,1425.91,4.6774,1580.18,4.6906,344.41,4.6768,2431.43,4.6914,1643.12,4.6767,684.67,4.6916,1639.23,4.6748,672.67,4.6926,350.85,4.6741,267.43,4.6927,351.0,4.674,1277.0,4.6936,266.32,4.6721,543.33,4.6938,841.18,4.6718,656.31,4.694,1011.85,4.6715,1358.29,4.6949,1383.28,4.6714,563.63,4.696,712.69,4.671,1622.14,4.6988,266.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:10:00,4.6823,12.0,4.6842,212.94,4.6821,700.07,4.6847,313.54,4.6814,424.23,4.6852,432.12,4.6796,4771.31,4.6853,499.22,4.6794,220.05,4.686,68.44,4.679,1512.48,4.6863,240.6,4.6778,69.31,4.687,712.0,4.6775,267.24,4.6875,710.52,4.6772,1580.18,4.6876,273.75,4.6763,278.43,4.6896,853.9,4.6748,1655.86,4.6897,572.01,4.6742,1407.47,4.6906,1298.57,4.6726,693.06,4.6912,1397.36,4.6719,1544.56,4.6913,266.45,4.6718,656.31,4.6914,1643.12,4.6714,563.63,4.6918,339.21,4.671,1622.14,4.692,683.56,4.6684,1363.01,4.6926,350.85,4.6683,543.33,4.6927,351.0,4.6671,1039.59,4.6938,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:11:00,4.6812,756.97,4.6822,5280.5,4.6802,430.97,4.6839,240.6,4.6793,220.05,4.6842,220.05,4.678,1485.81,4.6844,104.0,4.6767,267.28,4.6859,69.39,4.6758,68.09,4.6868,776.39,4.6749,1580.18,4.6875,277.56,4.6745,1655.86,4.6891,1909.7,4.6744,944.07,4.6893,732.72,4.673,737.57,4.6895,738.89,4.6711,267.6,4.6906,326.76,4.671,2185.77,4.6921,693.91,4.6707,686.84,4.6927,351.0,4.67,1281.0,4.6929,841.18,4.6688,1444.7,4.6933,844.23,4.6683,1199.64,4.6938,1127.26,4.6668,1127.26,4.6943,742.7,4.6667,563.63,4.6947,656.31,4.6663,1008.2,4.6949,563.63,4.6638,268.0,4.6975,266.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:12:00,4.6892,683.61,4.6911,220.05,4.6889,8.28,4.6915,285.91,4.6876,1379.1,4.6916,1257.51,4.6867,425.21,4.6922,240.6,4.6862,220.05,4.6928,104.0,4.6856,1453.68,4.6931,1605.39,4.6853,266.79,4.6946,752.39,4.6835,1921.9,4.6947,69.06,4.6834,69.57,4.6952,344.05,4.6827,1655.86,4.6953,798.68,4.6826,571.8,4.6958,853.9,4.6819,278.27,4.6963,276.24,4.681,1580.18,4.6977,1643.12,4.6803,267.08,4.6978,266.08,4.6802,1470.95,4.6992,1659.27,4.6799,563.63,4.7009,690.61,4.679,344.34,4.702,656.31,4.6782,695.66,4.7036,563.63,4.6774,1622.14,4.7038,1127.26,4.6762,1127.26,4.7039,841.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:13:00,4.6872,683.06,4.6886,4706.19,4.6871,8.28,4.6891,652.96,4.686,335.82,4.6897,104.0,4.6855,433.63,4.6903,777.37,4.6852,1393.92,4.6913,711.57,4.6842,220.05,4.6915,742.75,4.6838,766.14,4.6923,1617.04,4.6836,4658.82,4.6924,626.25,4.6829,1370.22,4.6927,1643.12,4.682,1068.0,4.6931,683.12,4.6812,731.3,4.694,725.78,4.6785,1499.79,4.6946,752.39,4.6783,1655.86,4.6989,266.02,4.6765,1580.18,4.699,563.63,4.6763,267.31,4.6992,1659.27,4.6753,653.07,4.6998,841.18,4.6749,563.63,4.7006,543.33,4.6728,543.33,4.7036,563.63,4.6726,1622.14,4.7038,1127.26,4.6719,1566.65,4.705,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:14:00,4.6882,368.32,4.6901,4925.39,4.6881,382.52,4.6905,418.53,4.6875,418.36,4.6906,285.91,4.6862,220.05,4.6908,758.47,4.6861,1410.52,4.6913,240.59,4.6856,4663.35,4.6917,104.0,4.6841,266.86,4.6923,1617.04,4.684,1442.76,4.6924,68.23,4.6833,68.6,4.694,844.44,4.6819,1068.0,4.6946,752.39,4.6818,274.38,4.6947,343.95,4.6799,1655.86,4.695,853.7,4.6789,563.63,4.6951,747.51,4.6786,267.17,4.6984,1643.12,4.6785,3079.97,4.6985,682.3,4.6781,685.96,4.6989,266.02,4.6762,1127.26,4.6992,1659.27,4.6749,563.63,4.7006,543.33,4.6742,656.31,4.7017,656.31,4.6728,543.33,4.7035,265.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:15:00,4.6851,737.19,4.687,5410.74,4.685,8.28,4.6875,298.49,4.6842,434.01,4.6886,394.8,4.6831,4743.71,4.6887,104.0,4.6828,1459.3,4.689,785.78,4.6822,220.05,4.6894,240.59,4.6814,335.69,4.6907,68.98,4.6801,1482.38,4.6914,853.7,4.68,274.71,4.6915,1509.7,4.6779,1655.86,4.6923,275.93,4.6778,1066.0,4.6925,571.63,4.6775,1580.18,4.6935,626.18,4.677,677.76,4.6937,326.33,4.6753,1416.54,4.6938,813.95,4.675,267.38,4.6939,344.02,4.6749,563.63,4.6942,266.29,4.6742,656.31,4.6943,350.83,4.6728,543.33,4.6946,752.39,4.6726,1622.14,4.6947,1643.12,4.6715,1016.64,4.6957,339.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:16:00,4.6883,788.47,4.6895,5180.38,4.6881,15.77,4.6901,220.05,4.6879,425.64,4.6908,396.92,4.6863,1439.72,4.691,414.97,4.6861,4637.63,4.6913,240.59,4.6852,220.05,4.6924,104.0,4.6843,1382.57,4.6928,1575.54,4.6834,266.9,4.6934,69.26,4.6833,68.98,4.6946,752.39,4.6831,344.08,4.6947,1643.12,4.6818,280.44,4.6949,767.83,4.6808,1655.86,4.695,277.03,4.6804,571.65,4.6957,339.13,4.6803,1395.79,4.6968,266.14,4.6793,669.51,4.6985,1635.43,4.6789,267.16,4.6992,1659.27,4.6788,563.63,4.6995,692.58,4.6787,1580.18,4.7006,543.33,4.6762,1127.26,4.7017,656.31,4.6749,563.63,4.7025,841.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:17:00,4.6911,1150.94,4.6926,5771.32,4.6909,8.28,4.6934,220.05,4.6899,1394.66,4.6938,1475.56,4.6892,4851.23,4.6945,104.0,4.6884,1396.3,4.6954,1629.23,4.6875,266.67,4.6956,240.59,4.6871,70.01,4.6977,68.44,4.6857,280.04,4.699,853.7,4.685,1580.18,4.6991,829.06,4.6848,1360.73,4.6993,273.75,4.6846,1655.86,4.7003,794.69,4.6845,326.34,4.701,265.9,4.6836,701.15,4.7013,1643.12,4.6804,267.07,4.7038,1127.26,4.6803,1586.35,4.7039,684.38,4.6788,563.63,4.704,563.63,4.6784,656.31,4.7052,656.31,4.6781,1051.72,4.7053,1.9,4.6773,543.33,4.7057,265.64,4.6762,1127.26,4.7059,1647.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:18:00,4.6883,373.01,4.6908,5771.92,4.6881,758.72,4.6911,220.05,4.6865,690.69,4.6913,420.47,4.6863,911.93,4.6915,394.38,4.6862,203.93,4.6919,240.59,4.6855,4733.59,4.6925,104.0,4.6845,266.84,4.693,1468.35,4.6844,677.78,4.6946,760.66,4.684,704.04,4.6949,1417.61,4.6816,760.42,4.6955,853.7,4.6808,1655.86,4.6956,344.02,4.6807,1580.18,4.6958,1643.12,4.6802,267.08,4.6992,266.0,4.6796,688.82,4.6994,811.29,4.6788,563.63,4.7,563.63,4.6762,1127.26,4.7003,794.69,4.6754,821.72,4.7011,841.18,4.6749,563.63,4.7035,265.76,4.6748,656.31,4.7036,543.33,4.6739,765.88,4.7038,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:19:00,4.6911,342.01,4.6923,769.59,4.6909,692.5,4.6925,390.13,4.6901,425.08,4.6926,424.95,4.6899,1399.1,4.6927,4718.52,4.6884,1470.76,4.6932,220.05,4.6883,220.05,4.6936,1552.01,4.688,4784.1,4.6947,104.0,4.6861,67.16,4.6949,846.38,4.6858,279.75,4.6951,750.05,4.6857,266.77,4.6952,67.8,4.6856,1580.18,4.698,271.92,4.6848,1461.73,4.6993,266.0,4.6835,1655.86,4.6994,811.29,4.6833,344.05,4.7002,1643.12,4.6822,266.97,4.7003,794.69,4.6821,699.37,4.7014,702.28,4.679,809.07,4.7036,543.33,4.6788,563.63,4.7038,1127.26,4.6773,799.29,4.704,563.63,4.6766,1049.06,4.7052,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:20:00,4.6902,767.52,4.6919,5475.08,4.69,425.72,4.6921,430.83,4.6899,8.28,4.6924,285.91,4.6886,1312.6,4.6932,220.05,4.6883,4980.82,4.6936,838.87,4.6876,266.66,4.6937,797.2,4.6871,69.29,4.6943,344.59,4.6869,1339.31,4.6951,817.98,4.6862,326.36,4.6953,850.09,4.6858,1580.18,4.6963,70.06,4.6857,278.52,4.6972,626.24,4.6851,571.33,4.698,281.28,4.6847,746.62,4.6993,1643.12,4.6834,1655.86,4.6994,811.29,4.6833,344.05,4.7002,265.95,4.6831,771.29,4.7003,794.69,4.6821,626.24,4.7025,700.64,4.682,696.29,4.7036,543.33,4.6799,267.1,4.7038,1127.26,4.6798,805.19,4.704,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:21:00,4.701,692.14,4.7025,797.98,4.7007,8.28,4.7028,428.03,4.7006,420.13,4.7032,220.05,4.6998,1350.12,4.7037,1516.88,4.6993,220.05,4.705,104.0,4.6983,1530.76,4.7053,1788.17,4.6981,4611.2,4.7073,68.28,4.6971,68.26,4.7075,569.65,4.6968,569.7,4.7089,273.12,4.6964,592.08,4.7091,728.79,4.6956,273.05,4.7099,720.03,4.6946,1428.58,4.7114,265.31,4.6941,1655.86,4.7115,1643.12,4.694,1580.18,4.713,563.63,4.6936,679.65,4.7138,1127.26,4.6924,266.39,4.7142,2336.48,4.6907,768.11,4.7152,2889.22,4.6906,563.63,4.7159,656.31,4.6889,782.3,4.716,28.4,4.688,1005.94,4.7165,1278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:22:00,4.7,8.68,4.7013,733.96,4.6998,726.15,4.7014,106.37,4.6997,8.28,4.7016,423.32,4.6992,422.89,4.7017,4622.93,4.6988,1508.09,4.7022,220.05,4.6983,220.05,4.7027,1525.97,4.6973,1400.74,4.7035,104.0,4.6972,4732.33,4.7042,767.98,4.6953,68.01,4.7043,740.85,4.6946,266.26,4.7053,1.9,4.6944,625.67,4.7055,68.24,4.6939,272.06,4.7071,1035.76,4.6938,325.99,4.7074,1643.12,4.6933,338.36,4.7075,569.65,4.6932,1655.86,4.7081,842.09,4.6927,1549.88,4.7113,265.32,4.6926,1580.18,4.7117,682.4,4.6911,675.85,4.7121,1462.02,4.6905,563.63,4.713,563.63,4.688,266.64,4.7134,841.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:23:00,4.698,709.38,4.6992,409.56,4.6979,55.34,4.6994,1167.55,4.6978,384.72,4.6999,4775.03,4.6971,417.71,4.7007,1620.23,4.6968,1434.14,4.7012,220.05,4.6963,220.05,4.7017,104.0,4.6955,4692.66,4.7022,1542.37,4.6953,1522.04,4.7053,1.9,4.6949,203.93,4.706,705.79,4.6927,1241.18,4.707,846.27,4.6922,951.29,4.7072,265.55,4.6917,779.13,4.7073,1643.12,4.6916,343.66,4.7108,656.31,4.6909,1655.86,4.7121,736.39,4.6892,266.57,4.713,563.63,4.6891,1580.18,4.7131,841.18,4.6869,765.96,4.7137,265.18,4.6866,563.63,4.7138,1127.26,4.6862,1127.26,4.7141,725.19,4.6859,799.78,4.7142,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:24:00,4.6969,717.23,4.6983,357.46,4.6966,8.28,4.6984,404.3,4.6965,426.11,4.6986,4605.81,4.6956,1417.75,4.6992,424.15,4.6954,220.05,4.6995,743.45,4.6946,4675.95,4.6996,791.63,4.6942,712.64,4.7003,220.05,4.6941,686.86,4.7008,104.0,4.6925,68.08,4.701,698.35,4.6914,266.44,4.7011,789.22,4.6911,272.31,4.7031,69.69,4.6906,700.4,4.7047,278.78,4.6905,725.5,4.7049,752.21,4.6902,625.49,4.705,779.38,4.69,1655.86,4.7052,1643.12,4.6899,1580.18,4.7053,1.9,4.6893,266.56,4.708,950.74,4.6874,680.78,4.7087,1635.43,4.6865,563.63,4.709,563.63,4.6862,1127.26,4.7097,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:25:00,4.6979,723.67,4.6994,802.75,4.6978,8.28,4.6995,5223.58,4.6976,415.51,4.7003,220.05,4.6965,1437.46,4.7005,1460.67,4.6959,4630.98,4.7016,104.0,4.6954,220.05,4.702,1454.15,4.695,1487.19,4.7031,69.69,4.6945,67.93,4.7047,278.78,4.6934,266.33,4.7049,752.21,4.6933,570.23,4.705,779.38,4.693,271.72,4.7052,1643.12,4.6927,343.74,4.7053,1.9,4.6919,1580.18,4.708,950.74,4.6908,1655.86,4.7087,1635.43,4.6906,700.4,4.7097,656.31,4.6905,725.5,4.7102,543.33,4.6902,625.49,4.711,751.2,4.6894,266.56,4.7111,780.71,4.6893,694.38,4.7129,265.23,4.6865,563.63,4.713,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:26:00,4.6969,678.99,4.6988,5948.72,4.6957,1432.1,4.6989,106.43,4.6946,4599.23,4.6993,505.96,4.6944,220.05,4.6996,1816.95,4.693,1450.06,4.7009,68.68,4.6927,266.37,4.7012,104.0,4.6921,68.8,4.7025,975.01,4.6919,669.69,4.7027,846.61,4.6908,570.49,4.705,1515.12,4.6906,1681.88,4.7052,1643.12,4.6902,625.49,4.7053,1.9,4.6895,1655.86,4.7083,689.6,4.6887,1580.18,4.7086,265.47,4.687,266.7,4.7087,1635.43,4.6869,688.02,4.7089,563.63,4.6866,563.63,4.7097,656.31,4.6831,1622.14,4.7102,543.33,4.6829,736.66,4.711,751.2,4.6828,702.23,4.7111,780.71,4.6826,563.63,4.7128,265.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:27:00,4.6992,744.53,4.7006,6005.14,4.6991,104.41,4.7013,220.05,4.699,35.89,4.7018,1597.47,4.6978,1453.61,4.7036,1548.29,4.6974,4765.13,4.7037,104.0,4.6964,220.05,4.7039,68.66,4.6961,1425.0,4.7052,1643.12,4.6952,266.23,4.7053,1.9,4.6951,68.32,4.7056,274.63,4.6944,220.05,4.7071,720.61,4.6937,273.28,4.7072,845.06,4.6926,793.28,4.7086,265.47,4.6925,786.11,4.7102,685.76,4.6921,1655.86,4.7111,780.71,4.6919,669.69,4.7124,1635.43,4.6915,1580.18,4.713,563.63,4.6908,570.49,4.7132,656.31,4.6906,266.49,4.7138,1968.44,4.6902,625.49,4.7142,543.33,4.69,683.21,4.7148,265.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:28:00,4.6982,393.92,4.6995,835.62,4.6981,15.07,4.6997,5191.98,4.698,814.73,4.7003,220.05,4.6967,1404.43,4.7007,1508.64,4.6965,220.05,4.7017,240.59,4.6957,4560.36,4.7024,1718.99,4.6951,1406.38,4.7038,570.36,4.6945,266.27,4.7049,841.18,4.6936,570.03,4.7052,1643.12,4.6912,1655.86,4.7053,1521.33,4.6907,795.96,4.7082,265.49,4.6906,676.64,4.7113,738.67,4.6897,1580.18,4.7124,2361.54,4.689,266.58,4.713,563.63,4.6868,1540.65,4.7132,656.31,4.6867,656.31,4.7138,1127.26,4.6866,563.63,4.7141,265.16,4.6862,1127.26,4.7142,543.33,4.6847,543.33,4.716,28.4,4.6831,1622.14,4.7165,1278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:29:00,4.6962,676.57,4.6975,715.96,4.6961,8.28,4.6977,434.13,4.6959,416.2,4.6979,4642.78,4.6948,1451.28,4.6984,220.05,4.6935,220.05,4.6988,1527.88,4.6932,1393.83,4.7003,104.0,4.6917,68.8,4.7004,1896.44,4.6913,570.49,4.7009,70.08,4.6908,266.48,4.7025,280.31,4.6906,343.65,4.7034,1481.91,4.6903,275.18,4.7039,570.09,4.6892,1655.86,4.7049,343.65,4.6891,1580.18,4.7052,1643.12,4.6889,1399.66,4.7053,1.9,4.6867,266.71,4.7061,841.18,4.6866,1251.59,4.7069,265.57,4.6841,769.91,4.707,700.77,4.684,738.24,4.7089,563.63,4.6831,1622.14,4.7095,760.19,4.6826,563.63,4.7101,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:30:00,4.6951,783.57,4.6965,106.47,4.695,104.41,4.6966,795.97,4.6945,430.83,4.6967,5215.89,4.6939,1470.4,4.6974,220.05,4.6935,220.05,4.6979,1549.57,4.6933,4688.7,4.6995,1449.95,4.6926,68.17,4.6997,104.0,4.6923,1653.14,4.7014,69.64,4.6915,266.44,4.703,278.55,4.6911,269.15,4.7039,570.09,4.6907,343.72,4.7042,1507.32,4.6897,690.98,4.7049,343.65,4.6887,739.72,4.705,841.18,4.6883,1580.18,4.7053,267.56,4.6878,1655.86,4.7054,1643.12,4.687,698.84,4.7076,696.38,4.6842,266.85,4.7089,563.63,4.6841,1459.13,4.7101,656.31,4.6831,1622.14,4.7112,265.33,4.6826,563.63,4.7113,1483.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:31:00,4.6872,8.28,4.6895,4659.52,4.687,748.72,4.6896,106.65,4.6868,435.9,4.6897,722.02,4.6855,220.05,4.6904,220.05,4.6852,1580.18,4.6913,936.07,4.6848,4721.87,4.6915,240.6,4.6844,1405.73,4.6921,69.29,4.6829,70.18,4.6927,394.38,4.6816,267.0,4.6938,277.16,4.6815,1381.38,4.6939,1679.35,4.6814,280.72,4.694,1562.45,4.6802,1655.86,4.6958,626.33,4.6787,267.17,4.6962,344.08,4.6786,1622.14,4.6964,1909.28,4.6779,563.63,4.6965,102.47,4.6778,701.8,4.6973,1574.44,4.6766,789.09,4.6977,326.34,4.6765,671.69,4.6983,692.91,4.6762,1127.26,4.7009,563.63,4.6745,656.31,4.7015,841.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:32:00,4.6871,1195.95,4.6894,220.05,4.6855,220.05,4.6896,4599.34,4.685,1580.18,4.6897,285.91,4.6847,4778.18,4.6907,418.27,4.6845,1425.59,4.6913,757.08,4.6832,266.91,4.6914,394.38,4.6831,67.66,4.6918,104.0,4.6817,270.62,4.6919,240.6,4.6815,1483.59,4.6921,69.97,4.6804,1655.86,4.6937,279.89,4.6787,267.17,4.694,1664.62,4.6786,1622.14,4.6942,728.62,4.6782,1553.67,4.6947,571.53,4.678,676.55,4.6949,350.78,4.6779,563.63,4.6958,626.33,4.6762,1127.26,4.6962,344.08,4.6745,656.31,4.6964,1643.12,4.6733,1631.74,4.6965,102.47,4.6732,1106.96,4.6973,1574.44,4.6725,2643.89,4.6976,266.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:33:00,4.6869,725.1,4.6898,136.9,4.6868,426.46,4.6899,5099.56,4.6855,220.05,4.6904,641.43,4.6853,1580.18,4.691,740.14,4.6846,4759.04,4.6912,344.6,4.6844,1563.54,4.6918,711.61,4.6832,266.91,4.6939,805.37,4.6816,1553.26,4.694,814.78,4.6798,1655.86,4.6947,571.53,4.6796,267.12,4.6949,350.78,4.6784,1437.91,4.6958,626.33,4.6779,563.63,4.6962,344.08,4.6762,1127.26,4.6964,1643.12,4.6748,1622.14,4.6965,102.47,4.6745,656.31,4.6973,1574.44,4.6732,1106.96,4.6976,266.09,4.6725,1629.06,4.6977,326.34,4.6717,1502.11,4.7009,563.63,4.6712,268.0,4.7016,656.31,4.67,1281.0,4.702,841.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:34:00,4.6959,1137.64,4.6965,102.47,4.6958,22.47,4.6974,775.21,4.6947,1485.78,4.6976,427.39,4.6937,4728.41,4.6984,220.05,4.6935,220.05,4.6987,1578.88,4.6932,1415.02,4.7003,1675.69,4.6923,266.39,4.7004,69.8,4.6914,67.66,4.702,279.22,4.6902,1580.18,4.7041,1539.54,4.6899,270.64,4.7052,1643.12,4.6896,1655.86,4.7053,1.9,4.6895,571.01,4.7065,698.04,4.6886,1483.11,4.707,265.56,4.6867,266.71,4.7071,1635.43,4.6862,676.61,4.7082,1541.15,4.6858,563.63,4.7086,543.33,4.683,656.31,4.7087,656.31,4.682,1601.15,4.7089,563.63,4.6819,563.63,4.7118,841.18,4.6807,1014.91,4.7134,265.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:35:00,4.6921,12.28,4.6936,803.91,4.6919,683.4,4.6939,431.9,4.6903,1477.0,4.6944,5035.64,4.6902,421.51,4.6947,816.39,4.6895,220.05,4.695,760.62,4.6888,266.59,4.6959,339.09,4.6887,801.32,4.6964,172.94,4.6886,664.87,4.6965,102.47,4.6875,1580.18,4.6973,1643.8,4.6872,570.75,4.698,275.76,4.6871,342.52,4.7015,1643.12,4.6866,853.4,4.702,265.84,4.6856,1655.86,4.7021,1494.56,4.6855,220.05,4.7039,1127.26,4.6849,1589.29,4.704,1242.73,4.6834,953.14,4.7043,656.31,4.6818,563.63,4.7049,563.63,4.6791,1649.04,4.7053,1.9,4.6779,563.63,4.7071,1635.43,4.6778,1020.73,4.7081,265.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:36:00,4.6882,1592.46,4.6904,4910.05,4.6881,431.85,4.6905,106.62,4.688,732.87,4.6907,311.82,4.6865,220.05,4.6914,735.0,4.686,4611.75,4.6924,923.37,4.6857,266.77,4.6933,240.6,4.6856,1478.95,4.6937,67.71,4.6844,277.7,4.6939,841.04,4.6842,68.81,4.6943,796.31,4.6831,1065.0,4.6952,853.4,4.683,1467.64,4.6953,270.83,4.681,1655.86,4.6956,571.13,4.6807,694.25,4.6965,102.47,4.6785,692.07,4.6973,1643.8,4.6784,798.05,4.6974,344.1,4.678,267.21,4.6978,266.08,4.6779,563.63,4.6979,1643.12,4.6762,1127.26,4.6994,673.01,4.6761,1622.14,4.7009,563.63,4.6758,656.31,4.7021,1494.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:37:00,4.6892,6.52,4.6908,10.41,4.6889,768.82,4.6909,106.61,4.6887,429.04,4.6914,5308.22,4.6872,1580.18,4.6919,803.94,4.6868,1503.53,4.6929,711.12,4.6866,4782.31,4.6933,104.0,4.6865,220.05,4.6937,886.85,4.6857,266.77,4.6939,841.04,4.6845,1438.15,4.6953,270.83,4.6842,346.04,4.6956,571.13,4.6824,1655.86,4.6961,350.93,4.6805,693.08,4.6964,1643.12,4.6803,267.08,4.6965,102.47,4.6802,759.82,4.6973,1643.8,4.6785,692.07,4.6974,344.1,4.6779,563.63,4.6978,266.08,4.6762,1127.26,4.6994,673.01,4.6761,1622.14,4.7009,563.63,4.6758,656.31,4.7021,1494.56,4.675,1039.63,4.7038,841.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:38:00,4.6908,364.5,4.6923,27.61,4.6907,386.11,4.6928,5012.86,4.6898,420.18,4.6929,818.92,4.6893,686.88,4.6934,220.05,4.6892,701.33,4.6944,1615.94,4.6885,4965.34,4.6952,104.0,4.6881,266.63,4.696,1641.13,4.6875,689.12,4.6965,102.47,4.6874,766.28,4.6974,344.1,4.6862,1580.18,4.6981,626.33,4.6839,2720.86,4.6986,1643.12,4.6838,344.44,4.7004,1531.09,4.6837,704.71,4.7027,265.8,4.6836,1409.23,4.7029,656.31,4.6818,266.99,4.7039,1127.26,4.6817,563.63,4.704,543.33,4.6778,706.5,4.7049,563.63,4.6777,1327.82,4.7053,1.9,4.6762,1127.26,4.7059,841.18,4.6761,1622.14,4.707,265.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:39:00,4.6898,6.52,4.6914,23.1,4.6897,769.66,4.692,4679.69,4.6889,4679.69,4.6922,779.08,4.688,1523.27,4.6924,220.05,4.6879,266.64,4.6932,227.35,4.6878,426.92,4.6937,1582.88,4.6875,220.05,4.6944,104.0,4.6867,68.91,4.6958,67.71,4.686,1512.68,4.696,1641.13,4.6852,1855.81,4.6963,277.02,4.6838,344.44,4.6964,1643.12,4.6836,626.33,4.6965,102.47,4.682,1419.76,4.6974,344.1,4.6817,267.0,4.6981,626.33,4.6816,1655.86,4.7003,265.94,4.6815,689.07,4.7004,1531.09,4.6777,563.63,4.702,677.14,4.6762,1127.26,4.7025,841.18,4.6761,1622.14,4.7029,656.31,4.6753,656.31,4.7039,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:40:00,4.6802,6.52,4.6825,106.82,4.6791,435.19,4.6826,4895.98,4.6784,220.05,4.6833,220.05,4.6781,701.04,4.6847,509.19,4.6777,267.23,4.6848,795.12,4.6771,67.78,4.6852,384.17,4.6769,4765.6,4.6853,395.22,4.6768,808.02,4.6857,70.15,4.6756,271.11,4.6875,853.0,4.6755,1066.0,4.6876,571.85,4.6751,684.01,4.6877,351.83,4.675,752.0,4.6878,841.82,4.6734,742.63,4.6882,792.12,4.6721,1655.86,4.6885,267.95,4.672,677.77,4.6896,1066.0,4.6701,267.66,4.6897,627.2,4.67,1281.0,4.6904,266.5,4.6691,1580.18,4.6905,1280.0,4.6685,563.63,4.6906,1643.12,4.6683,1410.36,4.691,339.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:41:00,4.6759,10.52,4.6784,4935.78,4.675,1168.76,4.6793,665.85,4.6744,220.05,4.6796,243.22,4.6737,4585.05,4.6804,104.0,4.6735,267.47,4.6812,69.59,4.6729,69.25,4.6819,414.98,4.6715,277.01,4.682,798.57,4.6712,749.74,4.6836,853.0,4.6711,692.04,4.6837,572.45,4.6708,853.0,4.6844,276.19,4.6707,345.22,4.6845,1643.12,4.6692,1066.0,4.6846,967.25,4.6688,1655.86,4.6858,1066.0,4.6678,960.31,4.6859,345.22,4.6677,2945.33,4.686,721.06,4.667,1282.0,4.6861,787.64,4.6663,1580.18,4.6874,266.67,4.6646,656.31,4.6877,351.83,4.6638,563.63,4.6878,563.63,4.6631,543.33,4.6883,688.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:42:00,4.6853,32.12,4.687,361.01,4.6849,1106.99,4.6871,379.68,4.6844,220.05,4.6885,751.13,4.6834,1453.76,4.6886,755.83,4.6827,4608.09,4.689,4701.38,4.6816,69.66,4.6893,220.05,4.6815,1066.0,4.6897,431.95,4.6814,267.01,4.6907,933.85,4.6813,687.19,4.6908,805.45,4.6812,675.76,4.6914,68.89,4.6807,853.0,4.6927,344.61,4.6801,278.66,4.6931,275.58,4.6799,327.46,4.6948,796.86,4.6775,1655.86,4.6953,1643.12,4.6773,723.4,4.6954,780.32,4.6772,631.99,4.6965,1282.0,4.6768,267.28,4.6976,688.94,4.6767,339.15,4.6978,266.08,4.6764,1237.51,4.6992,656.31,4.6762,1127.26,4.7004,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:43:00,4.6881,18.52,4.6896,758.93,4.688,6.41,4.6905,5008.93,4.6879,343.69,4.6909,1604.86,4.6878,416.36,4.6913,220.05,4.6866,649.78,4.6927,1446.75,4.6855,4802.17,4.6935,104.0,4.6849,1325.96,4.694,571.26,4.6828,266.93,4.6954,780.32,4.6827,1066.0,4.6965,2359.39,4.6826,327.19,4.6984,266.05,4.6822,1655.86,4.6985,1282.0,4.6818,344.39,4.7004,543.33,4.6812,571.88,4.7006,563.63,4.6811,1382.04,4.7008,841.18,4.6793,267.13,4.7009,850.42,4.679,1282.0,4.7016,656.31,4.6781,1580.18,4.7017,1635.43,4.6773,563.63,4.7032,265.78,4.677,777.53,4.7033,745.51,4.6762,1127.26,4.7039,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:44:00,4.689,1081.39,4.6905,781.44,4.6889,18.52,4.692,1639.61,4.6884,220.05,4.6933,220.05,4.6877,1387.11,4.6935,104.0,4.6871,67.85,4.6937,1581.85,4.6864,571.02,4.6967,67.59,4.6861,266.75,4.6983,270.34,4.686,1421.14,4.6985,1492.82,4.6856,271.4,4.6992,1643.12,4.6833,1066.0,4.7024,265.82,4.6832,853.2,4.7025,2123.18,4.6831,754.31,4.7029,675.85,4.6823,1655.86,4.7036,717.03,4.6822,716.16,4.7039,1127.26,4.6819,678.49,4.7044,543.33,4.6812,267.03,4.7046,825.94,4.679,1282.0,4.7052,265.66,4.6781,787.43,4.7053,565.53,4.6776,1580.18,4.7054,656.31,4.6773,563.63,4.7058,1635.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:45:00,4.6878,1094.98,4.6895,775.38,4.6874,220.05,4.6905,420.01,4.6867,4579.42,4.6908,1611.27,4.6865,1464.7,4.6912,4692.81,4.6856,67.55,4.6923,220.05,4.6848,1415.15,4.6924,104.0,4.6846,266.83,4.6925,1669.21,4.6842,1066.0,4.694,67.25,4.6841,270.2,4.6956,268.98,4.6831,853.2,4.6964,1601.49,4.683,327.18,4.6976,1643.12,4.6829,344.4,4.6998,841.18,4.6828,571.2,4.7001,265.95,4.6816,267.0,4.7002,672.46,4.6812,1655.86,4.7009,563.63,4.6811,1371.95,4.7025,2055.3,4.6804,675.5,4.7026,1635.43,4.677,563.63,4.7031,656.31,4.6761,825.67,4.7035,818.48,4.676,1282.0,4.7039,1670.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:46:00,4.6869,729.75,4.6885,794.06,4.6865,220.05,4.6895,421.6,4.6856,1290.29,4.6898,1502.16,4.6851,266.8,4.6904,220.05,4.6839,1459.81,4.6915,1445.13,4.6828,67.77,4.692,67.4,4.6827,626.5,4.6925,104.0,4.6816,853.2,4.6936,269.61,4.6815,327.21,4.6943,1643.12,4.6813,271.08,4.6944,1511.96,4.681,344.59,4.698,266.07,4.6804,1655.86,4.6981,674.02,4.6792,267.14,4.6998,841.18,4.6791,1410.57,4.7005,819.58,4.6776,687.03,4.7009,563.63,4.6768,563.63,4.7025,2055.3,4.676,1282.0,4.7026,1635.43,4.6755,656.31,4.7031,656.31,4.6751,1127.26,4.7038,265.74,4.6741,706.57,4.7039,1670.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:47:00,4.6879,704.42,4.6895,757.14,4.6875,220.05,4.6897,4613.23,4.6869,5039.94,4.6901,421.89,4.6866,1419.67,4.6908,1552.0,4.6849,1762.16,4.6914,220.05,4.6846,571.41,4.6925,1708.46,4.6834,1126.92,4.6939,70.37,4.6828,1066.0,4.6943,1643.12,4.6827,626.5,4.6955,281.48,4.6815,327.21,4.6963,1480.89,4.6811,3123.7,4.698,266.07,4.6797,684.3,4.6988,841.18,4.6793,1847.31,4.7001,703.7,4.6768,563.63,4.7009,563.63,4.676,1282.0,4.7024,809.12,4.6755,656.31,4.7025,2055.3,4.6751,1127.26,4.7026,1635.43,4.6742,1026.45,4.7031,656.31,4.6741,706.57,4.7039,1670.59,4.6731,778.43,4.7052,265.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:48:00,4.6911,440.1,4.6924,360.65,4.6908,722.82,4.6925,417.04,4.6903,220.05,4.693,4754.6,4.6895,1313.95,4.6933,429.93,4.6879,1453.3,4.6938,1461.09,4.6875,394.53,4.6944,220.05,4.6871,266.69,4.6951,104.0,4.6869,711.47,4.6955,1629.71,4.6867,775.75,4.6982,1527.24,4.6859,1066.0,4.6999,1643.12,4.6858,853.2,4.7023,265.83,4.6857,327.23,4.7025,1282.0,4.6844,626.37,4.7026,1635.43,4.6842,344.53,4.7031,656.31,4.6841,1655.86,4.7039,1670.59,4.6837,266.88,4.7048,841.18,4.6836,339.2,4.7053,565.53,4.683,1364.44,4.7054,1497.92,4.6817,563.63,4.7087,1637.41,4.6807,1580.18,4.71,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:49:00,4.688,18.52,4.6894,776.08,4.6878,1166.96,4.6908,1473.25,4.6875,220.05,4.6909,423.17,4.6865,1495.44,4.6924,1846.99,4.6861,4635.28,4.6931,104.0,4.6849,1516.37,4.6933,233.01,4.6844,266.84,4.6938,67.43,4.6843,696.13,4.6944,220.05,4.6842,344.13,4.6955,269.73,4.683,1066.0,4.6962,1532.94,4.6829,274.4,4.6972,1643.12,4.6815,267.01,4.6996,265.98,4.6812,1655.86,4.6997,698.1,4.6811,764.49,4.7008,563.63,4.6797,727.92,4.7023,1523.36,4.6792,697.04,4.7025,1282.0,4.6768,563.63,4.7026,1635.43,4.676,2121.78,4.7031,656.31,4.6756,543.33,4.7033,841.18,4.6755,656.31,4.7039,1670.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:50:00,4.6859,18.52,4.6875,413.0,4.6858,1137.51,4.6876,351.2,4.6855,220.05,4.6879,4764.66,4.6849,4641.83,4.6889,842.15,4.6844,1358.07,4.689,833.44,4.6843,69.7,4.6893,420.49,4.683,1066.0,4.6904,220.05,4.6829,274.4,4.6905,104.0,4.6828,327.23,4.6906,721.8,4.6827,683.8,4.6907,837.92,4.6826,655.3,4.6918,67.94,4.6825,266.95,4.6934,271.74,4.6824,571.82,4.6943,1643.12,4.6815,344.57,4.6944,220.05,4.6802,1655.86,4.6945,747.8,4.6792,697.04,4.6946,771.53,4.6789,1500.37,4.6977,266.09,4.677,267.27,4.6978,678.14,4.6768,563.63,4.7005,841.18,4.6767,1580.18,4.7007,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:51:00,4.6879,106.65,4.6884,5.85,4.6878,695.27,4.6894,750.83,4.6875,220.05,4.6904,424.91,4.6868,433.1,4.6907,1501.75,4.6865,1412.6,4.6924,1539.15,4.6856,266.77,4.6934,104.0,4.6853,67.37,4.6943,1643.12,4.6848,1469.62,4.6944,67.48,4.684,1066.0,4.696,269.9,4.6839,269.46,4.6962,1680.22,4.6838,394.45,4.6997,678.31,4.6834,571.43,4.7001,265.95,4.6828,169.54,4.7002,543.33,4.6827,327.24,4.7007,656.31,4.6824,852.6,4.7008,563.63,4.6823,344.53,4.7023,1523.36,4.681,1404.04,4.7025,1282.0,4.6809,267.04,4.7026,1635.43,4.6808,339.17,4.7039,1127.26,4.6803,627.31,4.7052,265.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:52:00,4.6927,1101.77,4.6943,782.31,4.6926,220.05,4.695,4619.01,4.6922,4658.8,4.6953,435.06,4.6914,1345.23,4.6957,1542.03,4.6898,1471.56,4.6964,220.05,4.6895,266.55,4.6973,1449.52,4.689,68.5,4.6981,67.99,4.6886,1344.82,4.6986,104.0,4.6874,852.6,4.6997,271.95,4.6873,571.15,4.7002,1560.51,4.6867,327.31,4.7019,1643.12,4.6861,1655.86,4.7026,1635.43,4.6855,344.53,4.7035,1281.0,4.685,1969.19,4.7041,265.73,4.6828,266.93,4.7042,1336.18,4.6825,1580.18,4.7053,2112.78,4.6805,563.63,4.7081,543.33,4.6799,809.06,4.7087,1637.41,4.6795,1055.84,4.7097,265.41,4.679,822.12,4.7098,841.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:53:00,4.6963,220.05,4.6974,746.7,4.6957,690.67,4.6983,368.07,4.6954,719.8,4.6987,1488.93,4.6949,4665.24,4.699,4787.37,4.6947,432.49,4.6993,426.2,4.6944,1470.77,4.6995,453.06,4.6937,654.83,4.6997,789.03,4.6935,266.33,4.7004,1499.83,4.6928,1414.77,4.7013,697.13,4.6924,344.12,4.7026,104.0,4.6912,1066.0,4.7052,3220.25,4.6911,570.63,4.7053,1.9,4.6899,1449.57,4.7063,265.6,4.6896,220.05,4.7069,1635.43,4.6891,1580.18,4.7081,656.31,4.689,266.58,4.71,563.63,4.6889,1655.86,4.7101,841.18,4.6887,625.38,4.7113,1613.36,4.6882,338.2,4.712,543.33,4.6847,1127.26,4.7138,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:54:00,4.6958,416.07,4.6978,1350.23,4.6947,684.07,4.6979,1556.13,4.6937,4732.09,4.698,106.46,4.6934,640.17,4.6986,4627.29,4.6933,761.8,4.699,418.96,4.6931,266.35,4.6995,220.05,4.6919,69.01,4.6997,233.01,4.6914,344.21,4.7001,1595.98,4.6912,768.32,4.7002,104.0,4.6911,1290.43,4.7008,67.95,4.6905,281.25,4.7015,220.05,4.6896,220.05,4.7021,851.5,4.6887,625.38,4.7025,271.79,4.6882,338.2,4.7027,625.31,4.6879,1655.86,4.705,2412.19,4.6874,1354.05,4.7052,726.55,4.6868,690.14,4.7053,1.9,4.6863,1580.18,4.7057,841.18,4.6847,1127.26,4.707,679.47,4.6844,563.63,4.7085,1281.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:55:00,4.6979,22.52,4.6995,777.43,4.6978,1172.1,4.7007,423.32,4.6976,220.05,4.7008,6206.95,4.6969,4618.31,4.7015,220.05,4.6966,266.15,4.7026,1606.39,4.6965,1424.34,4.7041,104.0,4.6958,223.59,4.7042,67.17,4.6951,70.35,4.7053,1.9,4.6947,1445.68,4.7057,851.5,4.6943,326.33,4.7058,268.66,4.6942,569.89,4.706,1643.12,4.6939,343.87,4.7065,1457.02,4.6937,281.4,4.7099,265.4,4.6936,1064.0,4.7104,671.66,4.6932,350.03,4.7105,1281.0,4.6919,759.02,4.7107,563.63,4.691,981.7,4.7112,1635.43,4.6909,1655.86,4.7116,656.31,4.69,703.51,4.7135,841.18,4.6896,1580.18,4.7138,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:56:00,4.6992,22.52,4.7005,764.91,4.6991,106.4,4.7018,1669.69,4.6988,703.07,4.7025,5008.95,4.6986,220.05,4.7028,427.95,4.6978,4614.1,4.7035,1542.54,4.6975,1450.38,4.7052,104.0,4.6963,68.86,4.7053,1.9,4.6958,1295.94,4.7055,67.76,4.6956,326.38,4.707,851.5,4.6948,275.42,4.7071,271.02,4.6947,1064.0,4.7074,3083.57,4.6929,349.95,4.7093,1064.0,4.692,2964.94,4.7097,265.41,4.6913,1655.86,4.7115,1277.0,4.6912,266.46,4.7117,677.56,4.6911,688.56,4.7136,563.63,4.6885,563.63,4.7145,1433.38,4.687,1565.5,4.7148,2178.76,4.686,656.31,4.7158,1127.26,4.6856,1032.84,4.716,28.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:57:00,4.6979,1131.05,4.6996,823.67,4.6978,22.52,4.7003,4641.69,4.6977,220.05,4.7005,433.18,4.697,4759.99,4.701,1486.86,4.6966,1448.46,4.7015,220.05,4.6948,1478.25,4.702,712.71,4.6944,67.56,4.7021,801.18,4.6936,1064.0,4.7035,68.71,4.6935,570.2,4.7043,104.0,4.6929,277.52,4.7051,274.83,4.6928,326.8,4.7052,1643.12,4.6926,682.37,4.7053,1.9,4.6903,1655.86,4.707,843.79,4.6898,1482.03,4.7071,1878.48,4.6896,1580.18,4.7097,952.48,4.6895,702.25,4.7115,1277.0,4.6886,266.6,4.7117,1406.1,4.6885,563.63,4.712,656.31,4.686,656.31,4.7132,841.18,4.6847,3248.21,4.7136,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:58:00,4.7004,1580.18,4.7015,762.01,4.6999,710.74,4.7025,425.18,4.6991,4640.23,4.7027,4706.55,4.699,435.65,4.7029,1571.57,4.6985,1633.97,4.7036,220.05,4.6979,69.48,4.7046,1540.58,4.6977,220.05,4.7053,1.9,4.6969,1444.65,4.7057,104.0,4.6967,199.44,4.7062,851.5,4.6964,277.93,4.707,843.79,4.6957,1064.0,4.7071,814.48,4.6953,326.38,4.7096,1643.12,4.6943,625.49,4.7097,265.41,4.6935,570.2,4.7115,1277.0,4.6926,682.37,4.712,656.31,4.6921,3015.26,4.7136,563.63,4.6919,266.42,4.7146,1546.49,4.6885,563.63,4.7148,2178.76,4.686,656.31,4.7152,841.18,4.6847,3248.21,4.7158,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:59:00,4.7013,5063.34,4.7027,768.2,4.7012,128.87,4.704,429.63,4.7009,706.61,4.7041,1409.9,4.7006,220.05,4.7046,220.05,4.6996,1451.74,4.7053,1.9,4.6985,246.25,4.706,1571.2,4.6977,1907.2,4.7072,104.0,4.6975,343.7,4.7099,1595.66,4.6964,1064.0,4.7114,1643.12,4.6963,349.95,4.7118,265.29,4.6953,326.38,4.7136,563.63,4.6945,1329.05,4.7148,2178.76,4.6943,2281.35,4.7155,656.31,4.6942,791.22,4.7158,1127.26,4.6941,266.29,4.716,1577.03,4.694,713.71,4.7165,1092.31,4.6926,338.26,4.7194,563.63,4.6885,563.63,4.7209,1637.41,4.6882,1446.58,4.7239,16.03,4.686,656.31,4.7242,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:00:00,4.695,685.2,4.6965,762.96,4.6949,22.52,4.6973,285.91,4.6944,220.05,4.6977,1540.76,4.6938,1415.99,4.6983,220.05,4.6922,1453.58,4.6993,1573.63,4.6886,1419.84,4.6995,709.98,4.6876,1655.86,4.6996,415.12,4.6875,1329.05,4.7004,104.0,4.6857,266.77,4.7031,1501.08,4.6856,656.31,4.7045,851.2,4.6854,1622.14,4.7046,1643.12,4.6852,823.97,4.7053,1.9,4.6851,818.33,4.7067,563.63,4.6847,1127.26,4.7069,265.57,4.6844,563.63,4.7092,1475.62,4.6837,543.33,4.7107,563.63,4.6825,1029.35,4.7123,1092.31,4.6796,563.63,4.7126,1933.31,4.679,267.0,4.7131,543.33,4.6777,1629.06,4.7147,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:01:00,4.689,763.42,4.6912,823.42,4.6889,220.05,4.6913,374.92,4.6888,717.83,4.6914,398.43,4.6877,417.56,4.6915,5014.34,4.6873,653.97,4.6926,220.05,4.6872,743.56,4.6927,832.04,4.6865,4675.48,4.6928,743.84,4.6853,1063.0,4.6934,67.58,4.6852,1379.39,4.6944,104.0,4.6846,327.18,4.6951,1044.5,4.6841,69.64,4.6956,741.29,4.6827,851.2,4.6969,1643.12,4.6826,278.57,4.6971,625.49,4.6815,1329.05,4.6973,344.44,4.6812,1655.86,4.6982,338.27,4.6811,744.7,4.6992,266.0,4.681,755.07,4.6993,731.71,4.6806,267.06,4.7009,778.53,4.6793,563.63,4.7015,681.59,4.6789,696.42,4.7027,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:02:00,4.6878,639.05,4.6904,106.64,4.6877,734.9,4.6905,5880.57,4.6875,22.52,4.6906,418.99,4.6863,4654.55,4.6913,220.05,4.686,756.24,4.6917,229.57,4.6859,729.86,4.6927,832.04,4.6847,1063.0,4.6928,743.84,4.6846,327.18,4.693,104.0,4.6841,69.64,4.6934,67.58,4.6837,1480.25,4.6948,571.12,4.6827,851.2,4.695,851.2,4.6826,278.57,4.6951,1044.5,4.6811,1655.86,4.6956,741.29,4.681,755.07,4.6969,1643.12,4.6806,267.06,4.6971,625.49,4.68,1329.05,4.6973,344.44,4.6791,767.22,4.6982,338.27,4.6789,696.42,4.6992,266.0,4.677,1622.14,4.6993,731.71,4.6766,656.31,4.6995,672.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:03:00,4.6885,1167.75,4.6905,446.47,4.6878,220.05,4.6907,4687.72,4.6871,4801.62,4.691,773.23,4.6869,671.38,4.6922,220.05,4.6868,695.88,4.6926,104.0,4.685,1063.0,4.6927,832.04,4.6849,701.54,4.6928,743.84,4.6848,759.56,4.6948,571.12,4.6846,327.18,4.6951,774.18,4.6827,851.2,4.6956,741.29,4.682,1655.86,4.6969,1643.12,4.681,755.07,4.6971,625.49,4.6808,2019.46,4.6973,344.44,4.6806,267.06,4.6982,338.27,4.6793,563.63,4.6992,1114.31,4.677,1622.14,4.6993,731.71,4.6766,656.31,4.7027,563.63,4.676,1825.33,4.7032,1092.31,4.6751,1127.26,4.7039,543.33,4.6749,563.63,4.7041,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:04:00,4.6977,746.51,4.699,757.73,4.6975,444.25,4.6994,416.97,4.6969,220.05,4.6996,4600.66,4.6965,1503.14,4.7004,1553.02,4.6963,4699.86,4.7018,220.05,4.6962,0.29,4.702,1474.19,4.6953,69.93,4.7021,104.0,4.695,220.67,4.7043,69.45,4.6949,1496.46,4.7052,1643.12,4.694,1063.0,4.7053,1.9,4.6939,279.7,4.7056,766.02,4.6933,326.76,4.7057,738.59,4.6925,851.2,4.7059,277.81,4.6924,570.5,4.7078,265.52,4.6912,2984.91,4.7095,1635.43,4.6911,1748.42,4.7097,1092.31,4.6902,699.26,4.7103,676.53,4.6897,625.73,4.7107,563.63,4.689,220.05,4.7115,656.31,4.6886,689.36,4.7117,1589.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:05:00,4.6962,0.29,4.6969,106.49,4.6949,220.05,4.6972,4648.81,4.6948,417.39,4.6974,1853.01,4.6947,724.24,4.6979,220.05,4.6935,1336.23,4.699,1662.55,4.693,4593.69,4.6993,104.0,4.6923,68.01,4.7002,216.86,4.692,1431.34,4.7012,67.12,4.6908,272.04,4.7014,570.49,4.6897,625.73,4.7017,853.2,4.6893,1411.22,4.7018,220.05,4.6886,689.36,4.7029,268.47,4.6884,344.51,4.7038,1912.79,4.6882,1655.86,4.7051,265.67,4.6871,680.1,4.7052,1643.12,4.6854,1595.84,4.7053,1.9,4.6847,1127.26,4.7067,563.63,4.6834,563.63,4.7074,671.18,4.6829,1622.14,4.7076,1092.31,4.6826,1583.2,4.7088,1545.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:06:00,4.6915,20.42,4.6923,1142.95,4.6914,22.52,4.6926,4782.23,4.6906,427.97,4.6938,927.61,4.6905,731.93,4.6939,700.5,4.6891,1417.0,4.6947,393.96,4.6889,220.05,4.695,69.56,4.6874,1387.05,4.6955,779.51,4.6859,1064.0,4.6956,949.71,4.6858,68.2,4.6962,344.34,4.6855,274.39,4.6966,278.25,4.6839,1655.86,4.6968,220.05,4.6836,786.39,4.6974,182.71,4.6823,754.49,4.6984,1643.12,4.6818,685.98,4.6996,1431.71,4.6812,267.03,4.6998,777.13,4.6809,1329.05,4.6999,350.64,4.6793,563.63,4.7003,688.72,4.6785,1622.14,4.7006,326.76,4.6776,656.31,4.7011,687.33,4.6767,543.33,4.7027,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:07:00,4.6918,22.52,4.6931,755.63,4.6917,719.18,4.6932,435.93,4.6909,220.05,4.694,732.33,4.6908,23.71,4.6941,1475.4,4.6907,418.56,4.6947,220.05,4.6904,1510.64,4.6955,779.51,4.6898,220.05,4.6956,845.71,4.6889,1431.88,4.696,104.0,4.6878,1064.0,4.6961,571.24,4.6877,67.9,4.6962,344.34,4.6859,327.17,4.6971,67.65,4.6855,274.39,4.6984,1643.12,4.6853,750.58,4.6987,270.61,4.6842,1655.86,4.6996,1431.71,4.684,682.54,4.6998,777.13,4.6819,266.99,4.6999,350.64,4.6818,685.98,4.7003,688.72,4.6809,1329.05,4.7006,326.76,4.6795,1425.28,4.7032,265.78,4.6793,563.63,4.7033,676.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:08:00,4.6929,443.12,4.6943,792.69,4.6928,795.09,4.6946,432.84,4.6919,220.05,4.6949,4568.5,4.6916,4567.09,4.6954,1434.26,4.6914,1503.45,4.6958,220.05,4.6899,1456.52,4.6969,768.92,4.6879,1064.0,4.6971,708.97,4.6862,1655.86,4.6979,104.0,4.6859,327.17,4.6983,570.91,4.6855,682.92,4.6987,344.4,4.6854,659.84,4.6996,1431.71,4.6835,563.63,4.6998,1869.44,4.6832,266.91,4.7003,688.72,4.6829,1329.05,4.7006,326.76,4.6795,1425.28,4.7014,1643.12,4.6793,563.63,4.7032,265.78,4.6785,1622.14,4.7053,1.9,4.6776,656.31,4.7056,741.65,4.6767,543.33,4.7058,1932.62,4.676,1282.0,4.7067,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:09:00,4.6897,22.52,4.6917,5443.05,4.6896,1129.46,4.6918,355.43,4.6889,220.05,4.6922,285.91,4.688,691.35,4.6928,220.05,4.6879,752.38,4.6932,711.16,4.6862,672.3,4.6935,703.81,4.686,1747.59,4.6937,815.58,4.6859,396.26,4.6943,104.0,4.6858,281.46,4.6954,847.13,4.6827,1655.86,4.6955,712.98,4.6824,266.96,4.6958,344.45,4.6821,1384.71,4.6963,571.18,4.6819,676.55,4.6969,68.92,4.6811,1329.05,4.6973,1643.12,4.6793,563.63,4.6976,625.27,4.6785,1622.14,4.6985,275.68,4.6776,656.31,4.6994,728.21,4.6767,543.33,4.6995,742.2,4.6766,1020.97,4.7002,265.95,4.676,1282.0,4.7003,338.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:10:00,4.6866,1165.26,4.6892,285.91,4.6859,220.05,4.69,608.59,4.6849,4674.65,4.6901,777.41,4.6844,1396.72,4.6904,394.8,4.684,68.95,4.6908,220.05,4.682,1787.95,4.6909,104.0,4.6819,792.55,4.6912,226.95,4.6817,271.8,4.6924,773.25,4.6804,1655.86,4.6925,743.99,4.6788,762.32,4.6931,67.65,4.6787,723.93,4.6932,571.54,4.678,679.5,4.6947,1122.92,4.6774,267.24,4.695,1092.31,4.6773,1329.05,4.6954,847.13,4.676,1282.0,4.6955,712.98,4.6751,1127.26,4.6958,344.45,4.6749,1622.14,4.6972,266.12,4.6746,563.63,4.6973,1643.12,4.6741,656.31,4.6987,563.63,4.6729,543.33,4.6992,676.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:11:00,4.6876,730.55,4.69,1034.47,4.6866,417.37,4.6901,285.91,4.6858,220.05,4.6903,4803.03,4.6857,1351.16,4.6904,756.36,4.6856,4774.44,4.6907,220.05,4.6836,746.61,4.691,248.0,4.6835,716.26,4.6918,955.2,4.6832,68.79,4.692,711.29,4.6825,327.6,4.6924,779.0,4.6822,1329.05,4.6925,67.28,4.6818,275.17,4.6939,344.76,4.68,1655.86,4.6941,269.12,4.6798,267.11,4.6942,778.43,4.6793,762.81,4.6943,699.77,4.6792,741.83,4.6946,571.27,4.6784,563.63,4.6953,1643.12,4.6781,687.92,4.6975,1092.31,4.676,1282.0,4.6985,266.04,4.6751,1127.26,4.6986,672.8,4.6749,1622.14,4.6994,728.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:12:00,4.6837,10.79,4.6861,313.5,4.6836,718.64,4.6862,106.73,4.6828,220.05,4.6867,220.05,4.6817,1329.05,4.6871,4664.97,4.6811,68.02,4.688,763.56,4.6809,1462.03,4.6881,433.55,4.6797,272.1,4.6886,104.0,4.6779,1394.03,4.6893,248.0,4.6763,1655.86,4.6897,394.8,4.6761,267.32,4.69,596.0,4.676,680.25,4.6902,68.02,4.6749,1622.14,4.6907,220.05,4.6746,563.63,4.691,345.17,4.6741,656.31,4.6911,1613.92,4.6736,543.33,4.6912,778.89,4.6728,1493.46,4.6913,1198.88,4.6705,1020.37,4.6918,272.07,4.6699,563.63,4.6923,1643.12,4.6672,775.99,4.6937,266.31,4.6659,1629.06,4.694,339.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:13:00,4.6851,10.79,4.6866,4731.58,4.6845,1134.23,4.687,435.72,4.6837,220.05,4.6876,220.05,4.683,4785.93,4.6884,745.04,4.682,1383.92,4.689,104.0,4.6797,1066.0,4.69,596.0,4.6796,328.02,4.691,345.17,4.6793,1479.62,4.6911,761.62,4.6783,852.3,4.6912,778.89,4.6764,1655.86,4.6913,2291.19,4.6763,267.31,4.6923,1643.12,4.6762,1329.05,4.694,339.11,4.676,1485.91,4.6942,778.43,4.6751,1280.0,4.6943,699.77,4.6749,1622.14,4.6962,266.17,4.6746,563.63,4.6987,563.63,4.6705,656.31,4.6988,656.31,4.6699,563.63,4.6994,728.21,4.6698,543.33,4.6995,742.2,4.6692,757.44,4.7027,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:14:00,4.6864,781.2,4.6876,18.34,4.6857,220.05,4.6887,248.0,4.6855,427.61,4.6894,379.0,4.6845,4607.19,4.6896,220.05,4.6844,1450.66,4.69,596.0,4.6832,68.23,4.6911,761.62,4.6822,1067.0,4.6912,778.89,4.6821,1486.42,4.6919,67.24,4.6817,272.92,4.6935,270.32,4.6797,852.3,4.694,339.11,4.6796,328.02,4.6942,778.43,4.6782,267.2,4.6943,699.77,4.6781,669.49,4.6954,1643.12,4.6776,1329.05,4.6965,1092.31,4.6769,1655.86,4.6984,684.79,4.676,1485.91,4.6986,266.04,4.6751,1280.0,4.6987,563.63,4.6749,2749.4,4.6988,656.31,4.6746,563.63,4.6994,728.21,4.6726,1004.24,4.6995,742.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:15:00,4.6793,241.87,4.6819,106.84,4.6787,432.78,4.682,4679.23,4.6785,732.98,4.6823,428.13,4.6777,220.05,4.6825,220.05,4.6767,4719.74,4.6829,104.0,4.6762,1329.05,4.6836,248.0,4.6751,1450.3,4.6838,712.62,4.6748,67.78,4.6842,572.54,4.6734,271.86,4.6843,463.81,4.6723,1655.86,4.6844,420.37,4.6714,683.79,4.6845,395.66,4.6713,696.5,4.6855,345.5,4.6696,951.85,4.6856,220.05,4.6695,563.63,4.6859,274.41,4.667,656.31,4.6874,853.9,4.6668,1622.14,4.6875,627.15,4.6658,543.33,4.6879,720.96,4.6655,1507.26,4.688,1106.85,4.6653,1127.26,4.6882,328.02,4.6652,563.63,4.6885,1417.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:16:00,4.6675,241.87,4.6702,107.12,4.6665,348.7,4.6703,104.0,4.6655,1187.31,4.6704,562.88,4.6642,220.05,4.6706,104.0,4.6628,67.88,4.671,134.9,4.6616,1390.72,4.6714,334.53,4.6614,271.5,4.672,70.31,4.6584,1655.86,4.6724,5088.35,4.6583,268.34,4.6732,192.69,4.6579,1622.14,4.6736,281.23,4.6577,678.75,4.6743,853.9,4.6565,684.71,4.6744,395.64,4.6564,736.8,4.6747,801.11,4.6559,656.31,4.6752,1067.0,4.6558,563.63,4.6753,400.62,4.6545,1329.05,4.6756,328.86,4.6544,543.33,4.6762,267.31,4.6535,1127.26,4.6775,220.05,4.6522,1018.13,4.6779,1643.12,4.6511,563.63,4.6781,703.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:17:00,4.671,241.87,4.6713,27.59,4.6695,706.29,4.6725,104.0,4.6681,220.05,4.673,434.25,4.6661,220.05,4.6737,713.89,4.6654,754.14,4.6738,247.89,4.6653,682.66,4.6741,67.05,4.6645,68.76,4.6752,629.09,4.6636,1655.86,4.6758,268.21,4.663,279.04,4.6764,932.15,4.6622,1329.05,4.6765,416.5,4.6609,1284.0,4.6767,686.05,4.6605,268.21,4.6771,352.0,4.6604,563.63,4.6775,220.05,4.6596,676.3,4.6776,853.9,4.6595,1546.26,4.6779,1643.12,4.6579,1622.14,4.6784,328.86,4.6558,563.63,4.6786,351.97,4.6544,543.33,4.6789,220.05,4.6542,1032.76,4.6801,267.09,4.6539,656.31,4.6802,826.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:18:00,4.6692,241.87,4.6714,6134.81,4.6674,1157.16,4.6715,131.59,4.666,220.05,4.6717,247.89,4.6659,4740.72,4.6735,573.37,4.6631,681.69,4.6739,346.31,4.6629,708.84,4.6751,853.9,4.6609,1655.86,4.6752,1412.3,4.6602,1329.05,4.6767,340.05,4.6596,563.63,4.677,351.83,4.659,1284.0,4.6771,352.0,4.658,268.36,4.6774,267.24,4.6579,1622.14,4.6775,220.05,4.657,1401.63,4.6779,1643.12,4.6558,563.63,4.6784,328.86,4.6544,543.33,4.6789,220.05,4.6539,656.31,4.6802,826.89,4.6535,1127.26,4.6803,757.86,4.6525,1375.21,4.6827,563.63,4.6511,563.63,4.6832,1092.31,4.6499,269.0,4.6848,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:19:00,4.6638,241.87,4.6663,104.0,4.6624,1123.67,4.6664,5467.78,4.6611,4790.18,4.6683,268.18,4.6596,69.24,4.6685,69.67,4.6584,1507.52,4.67,857.0,4.6581,276.98,4.6701,278.66,4.6552,1655.86,4.6718,1896.2,4.655,1284.0,4.6728,1643.12,4.6544,692.45,4.6737,267.45,4.654,268.59,4.6742,1092.31,4.6539,656.31,4.6746,696.65,4.6537,1622.14,4.6748,563.63,4.6535,2456.31,4.6758,1127.26,4.6532,1443.38,4.6775,1750.06,4.6529,2.69,4.6788,563.63,4.6528,25.96,4.6789,220.05,4.6511,563.63,4.6802,543.33,4.6502,543.33,4.6807,656.31,4.649,1038.67,4.6814,1044.98,4.6478,1629.06,4.6827,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:20:00,4.6634,285.91,4.6666,5065.95,4.6633,107.22,4.6667,107.17,4.6631,690.68,4.6671,285.91,4.663,420.34,4.6672,104.0,4.6619,4824.91,4.6678,268.18,4.6596,69.24,4.6685,69.67,4.6583,1655.86,4.6699,574.24,4.6582,1524.83,4.6709,629.22,4.6581,276.98,4.6714,346.34,4.6564,1329.05,4.6719,979.9,4.6555,563.63,4.672,357.56,4.655,1284.0,4.6728,1643.12,4.6544,692.45,4.6746,696.65,4.654,268.59,4.6752,1092.31,4.6537,1622.14,4.6757,267.34,4.6535,1127.26,4.6758,1127.26,4.6532,1443.38,4.6775,1750.06,4.6529,2.69,4.6788,563.63,4.6528,25.96,4.6789,220.05,4.6511,563.63,4.6802,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:21:00,4.6636,80.0,4.667,132.56,4.6633,285.91,4.6671,399.35,4.6632,1114.22,4.6676,367.42,4.6618,220.05,4.6679,434.29,4.6616,4623.66,4.6685,68.19,4.6614,68.61,4.6692,574.34,4.6599,274.46,4.6711,1209.97,4.6597,1460.78,4.6712,279.02,4.657,2727.86,4.6714,398.53,4.6564,268.45,4.6715,352.4,4.6563,673.12,4.6719,346.69,4.6559,1329.05,4.6721,629.08,4.6555,563.63,4.6744,1643.12,4.655,1284.0,4.6745,267.41,4.6547,652.67,4.6746,681.94,4.6546,720.18,4.676,813.31,4.6537,1622.14,4.6763,749.91,4.6529,2.69,4.6766,1092.31,4.6528,25.96,4.6775,220.05,4.6513,1127.26,4.6788,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:22:00,4.6608,80.0,4.6627,285.91,4.6602,426.13,4.6637,4809.99,4.6593,708.27,4.6639,267.24,4.6579,4681.43,4.6648,104.0,4.6573,67.29,4.666,783.62,4.6558,269.17,4.6667,574.76,4.6541,1655.86,4.6675,1135.5,4.654,1422.51,4.6679,346.74,4.6529,2.69,4.669,372.23,4.6528,25.96,4.6691,2043.93,4.6522,672.93,4.67,267.67,4.652,1286.0,4.6703,329.7,4.6519,1329.05,4.6711,352.97,4.6514,268.74,4.6721,680.57,4.6511,563.63,4.6747,1943.16,4.6504,656.31,4.6748,563.63,4.65,1622.14,4.675,810.16,4.6497,786.19,4.6759,1127.26,4.6496,708.73,4.6763,656.31,4.6489,4.3,4.6775,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:23:00,4.6599,80.0,4.6625,5327.8,4.6595,422.79,4.6631,682.35,4.6593,774.98,4.6637,104.0,4.6578,220.05,4.6647,715.47,4.6577,4694.63,4.6667,1431.76,4.654,2398.43,4.668,977.04,4.6539,776.84,4.6683,341.16,4.6529,2.69,4.6685,376.86,4.6528,25.96,4.6686,424.6,4.6517,1329.05,4.6691,1643.12,4.6514,268.74,4.6696,353.01,4.6511,563.63,4.6702,267.65,4.6509,1286.0,4.6703,329.7,4.65,1622.14,4.6711,352.97,4.6498,1434.76,4.6735,825.23,4.6489,4.3,4.6736,834.15,4.6467,656.31,4.6746,1092.31,4.6464,1106.96,4.6748,563.63,4.6456,2.37,4.6756,543.33,4.6427,270.0,4.6759,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:24:00,4.6555,80.0,4.6579,5068.05,4.6554,440.12,4.6589,531.06,4.6552,747.99,4.6594,267.24,4.6536,4632.63,4.6599,66.93,4.6529,2.69,4.6609,201.97,4.6528,25.96,4.6615,267.72,4.6527,220.05,4.6617,347.02,4.6511,68.72,4.6641,268.0,4.6504,1329.05,4.6642,1643.12,4.6499,1072.0,4.6643,630.2,4.6498,1655.86,4.6652,760.76,4.6497,274.89,4.666,669.29,4.6496,1454.44,4.6692,1092.31,4.6489,4.3,4.6705,821.92,4.6473,268.97,4.6706,757.33,4.6464,563.63,4.6709,563.63,4.6462,1622.14,4.6711,543.33,4.646,687.22,4.672,656.31,4.6456,1288.37,4.6728,1003.93,4.6431,656.31,4.6748,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:25:00,4.6495,8.0,4.6517,27.59,4.6494,107.54,4.6519,5389.59,4.6491,732.43,4.652,107.51,4.6489,4.3,4.6525,285.62,4.6485,425.34,4.6526,104.0,4.6477,220.05,4.6553,716.33,4.6475,4785.3,4.6556,66.98,4.6466,68.87,4.6571,347.47,4.6456,2.37,4.6572,843.76,4.6452,275.49,4.6574,631.17,4.6449,1329.05,4.6579,1643.12,4.644,698.63,4.6581,353.9,4.6439,774.15,4.6582,359.62,4.6429,1655.86,4.6583,693.85,4.6415,688.71,4.6587,268.32,4.6407,269.36,4.6588,330.12,4.6406,1286.0,4.6617,669.77,4.6386,1503.58,4.6621,352.88,4.6383,543.33,4.6629,563.63,4.6382,656.31,4.6632,768.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:26:00,4.6489,4.3,4.6499,313.5,4.6475,436.79,4.65,107.55,4.647,701.62,4.6506,104.0,4.646,4834.56,4.6511,722.52,4.6456,2.37,4.6523,717.01,4.6451,70.23,4.6538,70.12,4.6449,1329.05,4.6543,576.26,4.6437,280.94,4.6555,280.48,4.6428,1074.0,4.6567,268.43,4.6427,1402.3,4.6568,834.28,4.6395,1655.86,4.6574,631.17,4.6394,689.64,4.6579,1643.12,4.6387,269.47,4.6581,353.9,4.6386,1290.0,4.6583,342.09,4.6379,1622.14,4.6588,330.12,4.637,563.63,4.66,701.2,4.636,1380.29,4.6621,352.88,4.6345,656.31,4.6622,855.24,4.6342,543.33,4.6629,1655.94,4.6339,1056.39,4.6632,768.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:27:00,4.6497,8.0,4.651,466.53,4.649,694.97,4.6521,104.0,4.6489,4.3,4.6538,70.12,4.648,4684.05,4.6554,576.26,4.6469,1329.05,4.6555,280.48,4.6467,220.05,4.6574,631.17,4.6456,2.37,4.6577,852.71,4.6451,70.23,4.6579,1643.12,4.6445,1074.0,4.6581,353.9,4.6443,858.5,4.6583,342.09,4.6442,1526.96,4.6587,268.32,4.6437,280.94,4.6588,330.12,4.6428,1655.86,4.66,701.2,4.6394,689.64,4.6621,352.88,4.639,1425.59,4.6622,855.24,4.6387,269.47,4.6627,1092.31,4.6386,1290.0,4.6629,563.63,4.6379,1622.14,4.6632,768.48,4.637,563.63,4.6635,656.31,4.6345,656.31,4.664,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:28:00,4.6505,8.0,4.6522,27.59,4.65,727.22,4.6533,5063.35,4.6496,4811.11,4.6536,104.0,4.6489,4.3,4.6546,397.77,4.6486,220.05,4.6562,575.88,4.6456,1076.37,4.6565,347.93,4.6455,1389.94,4.6574,631.17,4.6447,858.5,4.6579,2464.11,4.6446,1329.05,4.6581,353.9,4.642,1655.86,4.6583,342.09,4.6419,269.29,4.6588,330.12,4.6415,563.63,4.6595,1092.31,4.639,1425.59,4.662,268.13,4.6386,1290.0,4.6621,352.88,4.6379,1622.14,4.6622,855.24,4.637,563.63,4.6629,563.63,4.6345,656.31,4.6632,768.48,4.6342,543.33,4.6635,656.31,4.6339,1440.12,4.664,543.33,4.6323,563.63,4.6658,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:29:00,4.6489,4.3,4.6498,107.55,4.6473,421.77,4.6499,285.91,4.6469,754.42,4.6502,104.0,4.6461,1329.05,4.6508,27.59,4.6456,4776.71,4.651,1114.75,4.6442,69.52,4.6511,430.63,4.6431,1365.33,4.6521,273.38,4.6427,278.1,4.6528,70.03,4.6392,1655.86,4.6542,1208.13,4.6391,695.24,4.6545,490.96,4.6388,269.47,4.655,353.82,4.6386,1290.0,4.6557,1934.1,4.6382,1358.42,4.6558,808.21,4.6379,1622.14,4.6561,1643.12,4.637,563.63,4.6582,268.34,4.6352,656.31,4.6588,330.12,4.6342,543.33,4.659,700.25,4.6336,1042.86,4.661,1645.96,4.6323,563.63,4.6621,352.88,4.63,2756.32,4.663,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:30:00,4.6509,341.57,4.6528,104.0,4.6499,362.34,4.6529,5537.49,4.6498,370.63,4.6541,273.38,4.6489,224.35,4.6547,69.61,4.6484,4628.16,4.6555,717.17,4.6472,2028.49,4.6558,397.82,4.646,708.29,4.6564,278.42,4.6459,848.88,4.6565,923.91,4.6456,2.37,4.6566,774.34,4.6448,1655.86,4.6567,369.97,4.6446,273.53,4.6568,631.25,4.6432,1389.77,4.6572,391.37,4.6415,269.31,4.6594,860.1,4.6414,563.63,4.6595,1643.12,4.6409,683.83,4.6596,342.14,4.6403,1127.26,4.6606,1488.51,4.6379,1622.14,4.6609,696.05,4.6376,1290.0,4.662,268.13,4.6371,1481.49,4.6621,352.88,4.637,563.63,4.663,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:31:00,4.6497,12.0,4.652,104.0,4.6489,713.72,4.6521,285.91,4.6485,419.54,4.6523,1176.16,4.6484,1329.05,4.6524,273.38,4.6475,4786.63,4.6538,397.76,4.6469,220.05,4.6543,68.79,4.6456,2.37,4.6546,347.94,4.6455,67.09,4.6547,576.18,4.645,728.3,4.6558,390.9,4.6449,693.29,4.6559,422.55,4.6429,2515.96,4.6561,1643.12,4.6427,272.16,4.6562,280.52,4.6407,1461.42,4.6566,860.1,4.6406,269.36,4.657,631.32,4.6404,670.94,4.6579,268.36,4.6379,1622.14,4.658,342.15,4.6376,1290.0,4.6581,353.93,4.637,563.63,4.6583,330.9,4.6352,656.31,4.6595,1553.06,4.635,1006.41,4.6607,701.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:32:00,4.6489,4.3,4.6501,20.71,4.6473,424.83,4.6502,4708.22,4.6469,708.14,4.6503,285.91,4.6463,1329.05,4.6505,700.97,4.646,4624.05,4.651,104.0,4.6456,2.37,4.6518,397.76,4.6438,69.88,4.6523,717.03,4.6427,1348.16,4.6525,69.94,4.6425,1471.03,4.6541,268.11,4.6388,1655.86,4.6545,380.54,4.6386,671.49,4.6546,756.27,4.638,269.51,4.6547,1436.28,4.6379,3069.01,4.6561,1643.12,4.6376,1290.0,4.6579,268.36,4.637,563.63,4.658,342.15,4.6352,656.31,4.6581,353.93,4.6344,543.33,4.6583,330.9,4.6339,1419.55,4.6586,699.35,4.6331,1007.24,4.6595,1553.06,4.6323,563.63,4.6622,1748.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:33:00,4.6527,710.31,4.6541,8.01,4.652,4835.03,4.6564,427.04,4.6516,421.68,4.6566,104.0,4.6512,234.01,4.6577,779.47,4.6509,220.05,4.658,716.9,4.6498,1389.9,4.6593,575.95,4.6484,1076.0,4.6604,848.39,4.6483,1190.68,4.6606,708.03,4.6473,1329.05,4.6624,1643.12,4.6472,1655.86,4.6625,268.1,4.6464,667.55,4.6639,793.19,4.6463,714.7,4.664,838.37,4.6456,2.37,4.6657,656.31,4.6416,269.3,4.6658,1127.26,4.6415,563.63,4.6669,1106.96,4.641,1429.05,4.6672,1635.43,4.6402,1127.26,4.6689,1092.31,4.6391,1199.64,4.6697,1637.41,4.6379,1622.14,4.6716,1368.23,4.6376,1290.0,4.6717,706.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:34:00,4.6562,7.72,4.6586,285.91,4.6556,725.35,4.659,425.05,4.6547,429.64,4.6591,827.09,4.6538,220.05,4.6593,716.19,4.6534,1414.04,4.6594,217.81,4.6517,67.35,4.6604,67.8,4.6509,1441.77,4.661,575.43,4.6502,269.39,4.6612,709.95,4.6496,1655.86,4.6614,707.89,4.6483,330.58,4.662,271.19,4.6467,269.01,4.6638,859.6,4.6466,673.47,4.6639,793.19,4.6462,1329.05,4.664,838.37,4.6456,2.37,4.6649,267.96,4.6453,563.63,4.6651,1643.12,4.6444,1450.06,4.6666,677.97,4.6432,656.31,4.6672,1635.43,4.6415,563.63,4.669,1092.31,4.6411,1010.2,4.6691,702.46,4.6402,1127.26,4.6692,1427.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:35:00,4.6608,768.13,4.6624,785.58,4.6607,29.56,4.6631,4793.95,4.6598,220.05,4.6632,432.38,4.6597,425.01,4.6637,1810.97,4.6595,1519.09,4.6642,104.0,4.6591,247.74,4.6653,1439.11,4.658,1481.53,4.6663,66.91,4.657,69.29,4.6672,347.2,4.6555,281.03,4.6679,1643.12,4.6549,2729.86,4.668,267.65,4.6546,330.14,4.6691,702.46,4.6531,1390.45,4.6692,771.24,4.6524,1329.05,4.6715,267.58,4.6521,630.5,4.6716,1635.43,4.6518,971.28,4.6725,669.13,4.651,347.2,4.6737,656.31,4.6507,352.96,4.6751,1459.58,4.6501,1127.26,4.6756,543.33,4.65,563.63,4.6759,1127.26,4.6472,1480.86,4.6763,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:36:00,4.6568,349.38,4.6594,295.72,4.6567,811.45,4.6595,362.51,4.6553,267.09,4.6596,375.58,4.6549,1428.07,4.6597,220.05,4.6548,454.04,4.6605,104.0,4.6536,69.06,4.6612,721.33,4.6527,1468.11,4.6617,797.08,4.6521,276.23,4.6627,645.21,4.6518,330.14,4.6632,347.15,4.651,347.2,4.6642,1519.21,4.6508,1596.78,4.6643,280.31,4.6507,1682.01,4.6685,1564.98,4.6485,690.56,4.6687,267.74,4.6473,268.97,4.6688,700.78,4.6468,644.7,4.6691,702.46,4.6467,651.78,4.6692,771.24,4.6462,563.63,4.6711,1600.74,4.6458,656.31,4.6713,1092.31,4.6456,2.37,4.6721,563.63,4.6436,543.33,4.6737,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:37:00,4.6521,4.0,4.6546,5411.93,4.6517,1143.24,4.6555,104.0,4.651,501.08,4.6557,220.05,4.6508,220.05,4.656,716.26,4.6502,69.26,4.6567,753.35,4.6488,277.03,4.657,397.32,4.6487,1539.35,4.6573,70.11,4.6476,1329.05,4.6589,267.87,4.6457,1596.78,4.6591,575.48,4.6456,2.37,4.6597,1610.06,4.6453,1401.31,4.6604,1142.44,4.6451,692.57,4.6616,630.14,4.6421,269.27,4.6625,1833.08,4.642,656.31,4.6626,1092.31,4.6415,563.63,4.6627,341.15,4.6412,1584.68,4.6642,1519.21,4.6402,1127.26,4.6652,681.31,4.64,1387.1,4.6657,1127.26,4.6398,543.33,4.6681,563.63,4.6397,1038.85,4.6691,702.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:38:00,4.6587,697.28,4.6604,739.59,4.6586,424.36,4.6613,427.18,4.6581,4787.29,4.6617,220.05,4.6573,1435.14,4.6618,1605.67,4.6568,454.04,4.6619,4657.55,4.6565,267.09,4.6628,104.0,4.6557,1441.92,4.6634,715.38,4.6535,859.6,4.6635,842.24,4.6525,2670.78,4.6638,575.07,4.6524,1659.27,4.6645,347.12,4.6519,1524.21,4.6672,1564.98,4.6504,268.79,4.6673,841.88,4.6498,563.63,4.6676,856.59,4.6458,563.63,4.6706,267.63,4.6456,2.37,4.6707,543.33,4.6443,543.33,4.6711,1600.74,4.6441,1519.93,4.6721,563.63,4.642,656.31,4.6732,656.31,4.6415,563.63,4.6751,1459.58,4.6412,1584.68,4.6752,1092.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:39:00,4.6548,390.03,4.6574,313.49,4.6547,770.28,4.6575,4635.42,4.6538,220.05,4.6578,650.68,4.6536,4802.02,4.6582,391.94,4.6527,70.07,4.6583,399.97,4.6525,693.1,4.6584,104.0,4.6524,694.41,4.6603,396.9,4.6514,1329.05,4.6605,1588.57,4.6512,280.28,4.6614,922.75,4.6499,1506.18,4.6616,69.27,4.6482,1596.78,4.6617,220.05,4.6476,700.7,4.6632,277.1,4.6469,1367.68,4.6634,715.38,4.6463,269.03,4.6635,842.24,4.6458,563.63,4.6644,1564.98,4.6456,2.37,4.6672,267.83,4.6427,656.31,4.6673,841.88,4.6421,1051.05,4.6676,856.59,4.6415,563.63,4.6677,692.74,4.6412,1584.68,4.6682,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:40:00,4.653,8.0,4.6554,285.91,4.6527,1080.6,4.6565,294.79,4.6518,220.05,4.6567,220.05,4.6517,233.99,4.6571,776.17,4.6516,267.09,4.6573,432.83,4.6515,4671.82,4.658,575.51,4.65,1397.02,4.6583,1113.7,4.6497,69.72,4.6584,67.75,4.6482,278.89,4.6598,1549.94,4.647,1408.45,4.66,271.0,4.6462,1596.78,4.6612,858.5,4.646,1329.05,4.6613,1564.98,4.6456,2.37,4.6634,715.38,4.6446,269.13,4.6635,842.24,4.6445,697.22,4.6643,267.99,4.6435,1439.78,4.6645,677.49,4.6427,656.31,4.6673,841.88,4.6415,563.63,4.6676,856.59,4.6412,1584.68,4.6682,563.63,4.6404,543.33,4.6686,1092.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:41:00,4.6499,12.0,4.6523,285.91,4.6497,1370.41,4.6531,450.86,4.6488,5020.51,4.6537,220.05,4.6485,267.09,4.6544,104.0,4.6472,68.67,4.655,717.13,4.6464,782.92,4.6553,390.83,4.6463,675.68,4.6554,418.49,4.646,1329.05,4.656,575.93,4.6458,274.69,4.6561,66.95,4.6456,2.37,4.6567,348.01,4.6454,330.9,4.6577,631.44,4.6427,1596.78,4.6585,1564.98,4.6426,1392.48,4.6586,269.95,4.6421,686.73,4.6589,1563.04,4.6408,269.35,4.6622,669.5,4.6407,563.63,4.6633,268.05,4.6398,1127.26,4.6634,715.38,4.6376,1290.0,4.6635,842.24,4.6375,1023.54,4.6642,563.63,4.6373,1584.68,4.6648,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:42:00,4.6509,441.97,4.6514,27.58,4.6506,719.75,4.6534,4751.9,4.6494,267.09,4.6537,220.05,4.6492,233.99,4.6554,104.0,4.6488,220.05,4.6556,371.24,4.6481,69.07,4.6557,415.91,4.6476,1455.89,4.6568,67.12,4.6466,276.29,4.6573,576.04,4.646,1329.05,4.6577,631.44,4.6456,2.37,4.658,1556.7,4.6452,1074.0,4.6585,1833.47,4.6451,330.9,4.662,1617.32,4.6446,858.5,4.6629,268.07,4.6445,1596.78,4.663,671.23,4.6444,644.59,4.6642,1655.94,4.6443,771.89,4.6648,656.31,4.6431,269.22,4.665,543.33,4.643,690.74,4.6657,1127.26,4.6407,563.63,4.6673,841.88,4.6398,1127.26,4.6676,856.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:43:00,4.6568,220.05,4.6576,9.63,4.6566,703.24,4.6593,756.72,4.6563,1480.96,4.6604,1505.15,4.6559,267.09,4.662,1617.32,4.655,1591.73,4.6624,104.0,4.6546,1410.46,4.6671,1564.98,4.6533,1074.0,4.6672,267.83,4.6532,1311.3,4.6673,841.88,4.6521,858.5,4.6676,856.59,4.6517,1329.05,4.6711,1600.74,4.6509,737.25,4.6718,656.31,4.6508,759.55,4.6721,563.63,4.6506,1596.78,4.6723,1541.32,4.6492,738.46,4.6726,543.33,4.6491,683.79,4.6729,1092.31,4.6487,563.63,4.6751,1459.58,4.648,268.93,4.6759,1127.26,4.6456,2.37,4.6768,563.63,4.6447,563.63,4.6781,1629.22,4.6437,656.31,4.6815,832.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:44:00,4.6587,440.73,4.6602,770.99,4.6586,688.78,4.6609,437.55,4.6573,1432.85,4.6615,1558.26,4.6568,220.05,4.6617,220.05,4.6567,267.09,4.6631,1600.44,4.6557,1361.81,4.6638,66.95,4.655,67.82,4.6641,575.07,4.6537,279.03,4.6644,347.19,4.6525,1596.78,4.6654,271.78,4.652,330.57,4.6673,841.88,4.6509,1421.12,4.6675,1564.98,4.6507,1329.05,4.6676,856.59,4.65,268.82,4.6699,267.67,4.6498,701.98,4.67,669.49,4.6487,563.63,4.6711,1600.74,4.6461,1583.37,4.6718,656.31,4.6456,2.37,4.6721,563.63,4.6447,563.63,4.6723,1541.32,4.6443,1034.75,4.6726,543.33,4.6442,543.33,4.6753,1092.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:45:00,4.6626,692.06,4.6642,780.0,4.662,4759.0,4.6655,1515.87,4.6619,220.05,4.6657,220.05,4.6613,1407.68,4.6668,104.0,4.6598,1456.11,4.6671,1530.11,4.6591,69.44,4.6673,921.81,4.6579,1073.0,4.6681,69.05,4.6578,858.7,4.6697,276.2,4.6576,278.89,4.6699,788.33,4.6571,330.18,4.671,835.55,4.6555,1596.78,4.6742,1564.98,4.6554,630.41,4.6743,690.5,4.655,1305.64,4.6749,267.39,4.6545,1329.05,4.675,706.11,4.6541,268.58,4.6751,1600.74,4.654,697.23,4.6752,809.82,4.6525,563.63,4.6753,656.31,4.6497,1127.26,4.6759,1127.26,4.6491,1593.31,4.6764,543.33,4.6487,1106.96,4.6768,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:46:00,4.6616,701.15,4.6632,775.8,4.6612,424.1,4.6645,1514.7,4.6609,220.05,4.6646,429.76,4.6607,4794.34,4.6657,324.05,4.6604,1329.05,4.6661,1612.55,4.6603,1682.61,4.6673,574.68,4.6602,267.09,4.6685,69.78,4.6596,70.0,4.6701,1564.98,4.6587,1484.02,4.6702,279.14,4.6582,610.24,4.6709,1606.36,4.6574,858.7,4.6747,965.25,4.6569,1073.0,4.6748,656.31,4.656,1395.55,4.675,706.11,4.6551,1596.78,4.6751,1600.74,4.6545,699.96,4.6752,809.82,4.6525,563.63,4.6759,1127.26,4.6521,268.7,4.6761,543.33,4.6497,1127.26,4.6765,1092.31,4.6491,1593.31,4.6768,563.63,4.649,1049.94,4.6781,1629.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:47:00,4.6567,16.0,4.6589,359.06,4.6566,937.17,4.659,414.85,4.6559,220.05,4.6591,285.91,4.6558,233.99,4.6598,5437.91,4.6551,67.55,4.6609,1537.92,4.6549,1499.91,4.6614,716.01,4.6536,279.91,4.6615,104.0,4.6534,630.41,4.6631,1544.49,4.653,1361.38,4.6633,347.13,4.6504,1073.0,4.6641,67.05,4.6503,1449.75,4.6642,575.31,4.6502,1596.78,4.6658,279.06,4.6498,940.5,4.6668,267.85,4.649,1329.05,4.6669,1542.26,4.6474,656.31,4.6672,1564.98,4.6462,543.33,4.6703,673.56,4.6456,2.37,4.6708,1092.31,4.6447,563.63,4.6722,563.63,4.6444,1056.26,4.6748,656.31,4.643,1584.68,4.675,706.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:48:00,4.6569,20.0,4.6588,756.28,4.6565,664.72,4.6589,431.45,4.6555,433.32,4.659,4627.41,4.6549,1543.93,4.6593,285.91,4.6546,233.99,4.6598,220.05,4.6529,1550.51,4.6602,776.75,4.6526,630.41,4.6603,104.0,4.652,1073.0,4.6605,754.58,4.6519,330.58,4.6631,1544.49,4.6491,1596.78,4.6633,347.65,4.6489,697.02,4.6641,575.32,4.6488,764.12,4.6657,1564.98,4.6484,1329.05,4.6668,267.85,4.6456,2.37,4.6669,1542.26,4.6448,269.12,4.67,1092.31,4.6447,563.63,4.6716,543.33,4.643,1584.68,4.6722,563.63,4.6427,270.0,4.675,706.11,4.6426,1551.76,4.6751,1600.74,4.6424,543.33,4.6752,809.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:49:00,4.656,461.01,4.6583,1271.89,4.6555,5409.1,4.6585,313.49,4.6549,220.05,4.6586,4741.61,4.6537,728.79,4.6588,220.05,4.6536,832.38,4.66,104.0,4.6526,630.41,4.6602,769.19,4.6521,275.54,4.6605,754.58,4.652,1073.0,4.6611,575.11,4.6519,330.58,4.6624,69.53,4.6515,2250.84,4.6631,1544.49,4.6491,1596.78,4.6633,347.65,4.6488,1413.31,4.664,278.13,4.6485,688.86,4.6657,1564.98,4.6474,268.97,4.6668,267.85,4.6473,1329.05,4.6669,1542.26,4.6456,2.37,4.6686,695.33,4.6447,563.63,4.67,1092.31,4.6439,656.31,4.6712,656.31,4.643,2617.97,4.6716,543.33,4.6427,270.0,4.6722,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:50:00,4.6529,24.0,4.6554,708.48,4.6527,433.75,4.6555,27.58,4.6525,723.11,4.6556,4765.28,4.6521,4799.74,4.6558,220.05,4.6519,220.05,4.6566,373.7,4.6506,68.08,4.6567,411.4,4.65,1417.83,4.6571,104.0,4.6491,272.33,4.6583,397.35,4.6471,1387.81,4.6588,575.65,4.6469,1329.05,4.6592,1079.14,4.6457,1596.78,4.6593,67.99,4.6456,2.37,4.6596,849.13,4.6455,680.83,4.6608,858.7,4.6448,269.12,4.6609,271.96,4.643,1584.68,4.6631,1544.49,4.6424,543.33,4.6633,1564.98,4.6421,1437.7,4.6639,268.02,4.6404,656.31,4.6654,679.89,4.64,1584.88,4.6669,1542.26,4.6398,1127.26,4.6679,1092.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:51:00,4.6519,24.0,4.6544,309.49,4.6515,1081.37,4.6545,5201.87,4.6509,220.05,4.6558,220.05,4.6506,267.07,4.656,933.8,4.6503,208.0,4.6563,716.69,4.649,67.78,4.6578,67.9,4.6487,1358.49,4.6588,1353.33,4.648,330.98,4.6592,1079.14,4.6476,271.11,4.6594,271.58,4.6475,858.7,4.6603,1564.98,4.6471,1329.05,4.6631,1544.49,4.6457,647.73,4.6639,946.97,4.6456,753.58,4.6657,1127.26,4.6454,1596.78,4.6665,1092.31,4.6448,269.12,4.6669,2198.57,4.6439,677.79,4.6682,563.63,4.643,1584.68,4.6686,543.33,4.6421,1437.7,4.6707,1018.43,4.6404,656.31,4.6722,563.63,4.64,563.63,4.675,706.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:52:00,4.6522,107.47,4.6547,107.44,4.6521,28.0,4.6548,5636.32,4.652,437.55,4.656,791.57,4.6517,4703.58,4.6563,716.69,4.6515,375.86,4.6564,104.0,4.6514,357.73,4.6578,67.9,4.6503,475.07,4.6585,774.02,4.6499,220.05,4.6588,1353.33,4.649,67.78,4.6592,347.62,4.6487,1442.27,4.6593,858.7,4.648,1404.98,4.6594,271.58,4.6476,271.11,4.6603,1564.98,4.6471,1329.05,4.6617,268.14,4.6457,1368.8,4.6618,1497.99,4.6456,1599.15,4.6639,678.95,4.6448,269.12,4.6657,1127.26,4.6439,677.79,4.6668,1092.31,4.643,1584.68,4.6669,2198.57,4.6404,656.31,4.6682,563.63,4.64,563.63,4.6686,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:53:00,4.6493,28.0,4.6516,107.51,4.6487,424.57,4.6517,27.58,4.6484,723.09,4.6518,5224.52,4.6483,267.07,4.6526,426.15,4.6479,220.05,4.6535,104.0,4.6473,1329.05,4.6542,361.13,4.6456,2.37,4.6543,417.58,4.645,1485.39,4.6552,576.0,4.6427,1596.78,4.6555,347.98,4.6426,1387.65,4.6575,858.7,4.6405,269.37,4.6576,1564.98,4.64,563.63,4.6577,770.29,4.6398,1127.26,4.658,813.17,4.6387,2128.01,4.6591,268.29,4.6376,1290.0,4.6618,1497.99,4.6369,656.31,4.6635,1092.31,4.6357,270.0,4.6642,563.63,4.6356,735.32,4.6657,1127.26,4.6355,653.14,4.6669,2198.57,4.6353,563.63,4.6682,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:54:00,4.6493,107.54,4.6518,27.58,4.6492,462.14,4.6528,104.0,4.6491,24.87,4.6534,1074.48,4.6484,677.1,4.6535,717.21,4.6481,267.07,4.6542,774.02,4.6479,220.05,4.6547,68.47,4.6473,1329.05,4.6552,576.0,4.646,1141.46,4.6555,347.98,4.6456,2.37,4.6563,273.86,4.6455,860.3,4.6576,1564.98,4.6452,331.32,4.6577,770.29,4.645,1485.39,4.658,813.17,4.6445,269.84,4.6591,268.29,4.6428,2228.19,4.6609,684.66,4.6426,1387.65,4.6618,1497.99,4.6409,674.61,4.664,1092.31,4.6405,269.37,4.6642,563.63,4.64,563.63,4.6657,1127.26,4.6398,1127.26,4.6669,2198.57,4.6387,1584.68,4.6676,1026.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:55:00,4.649,450.29,4.6519,4957.3,4.6488,4611.67,4.6528,658.36,4.6484,704.64,4.6531,717.03,4.6481,252.25,4.6533,104.0,4.6479,220.05,4.6534,1074.48,4.6473,1329.05,4.6536,781.45,4.646,67.46,4.6547,68.47,4.6456,2.37,4.6552,576.0,4.6452,1802.88,4.6555,347.98,4.6446,1075.0,4.6563,273.86,4.6445,1130.14,4.6567,771.0,4.6429,1596.78,4.657,812.07,4.6428,631.41,4.6576,1564.98,4.6426,1387.65,4.6591,268.29,4.6409,674.61,4.6601,1565.16,4.6405,269.37,4.6609,684.66,4.64,563.63,4.6622,1092.31,4.6398,1127.26,4.6642,563.63,4.6387,1584.68,4.6657,1127.26,4.6376,1290.0,4.6669,2198.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:56:00,4.646,107.61,4.6485,311.02,4.6457,1329.05,4.6498,644.75,4.6456,2.37,4.6499,4697.76,4.6454,753.6,4.6504,104.0,4.6452,252.25,4.6514,717.19,4.6449,220.05,4.6518,817.72,4.6448,70.31,4.6529,348.34,4.6434,281.23,4.6534,1074.48,4.642,1075.0,4.6535,576.4,4.6416,1412.93,4.6537,67.18,4.6403,860.3,4.6548,631.34,4.6402,1596.78,4.6552,1564.98,4.6397,703.08,4.6554,268.72,4.6391,726.51,4.6557,745.15,4.639,757.55,4.6559,268.48,4.6377,269.53,4.656,727.95,4.6376,1290.0,4.6599,671.8,4.6369,656.31,4.6601,1565.16,4.6353,563.63,4.6602,563.63,4.6349,543.33,4.6626,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:57:00,4.6483,699.72,4.6508,23.72,4.6477,537.9,4.6518,220.05,4.6476,36.0,4.6526,743.6,4.6473,1116.34,4.6528,104.0,4.6469,472.3,4.6531,772.17,4.6456,2.37,4.6534,1074.48,4.6454,1521.24,4.6535,576.4,4.6448,70.31,4.6537,67.66,4.6447,1329.05,4.6544,348.4,4.6442,1488.84,4.6553,270.63,4.6436,1075.0,4.6557,745.15,4.6435,860.3,4.656,727.95,4.6434,281.23,4.6579,1564.98,4.6423,1379.17,4.658,268.36,4.6421,331.33,4.6599,676.57,4.641,1596.78,4.6601,1565.16,4.6408,1416.37,4.6626,656.31,4.6402,269.38,4.6633,1092.31,4.6397,1266.71,4.6642,563.63,4.6376,1290.0,4.6657,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:58:00,4.6504,460.01,4.6531,5345.54,4.6503,694.31,4.6534,1074.48,4.6502,4799.6,4.6538,220.05,4.6489,220.05,4.6541,780.42,4.6483,252.25,4.6545,104.0,4.6481,208.01,4.656,727.95,4.6479,1486.0,4.6565,811.67,4.647,1075.0,4.657,347.97,4.6469,331.02,4.6579,1564.98,4.6459,860.3,4.6601,1565.16,4.6457,1329.05,4.6621,268.12,4.6456,2.37,4.6626,656.31,4.6453,1400.08,4.6642,563.63,4.6446,1596.78,4.6644,1539.25,4.6439,631.49,4.6646,1600.74,4.6432,269.21,4.6655,1092.31,4.6431,354.08,4.6657,1127.26,4.6397,563.63,4.6664,543.33,4.6395,1127.26,4.6682,563.63,4.6387,1446.35,4.6713,1580.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:59:00,4.6478,44.0,4.6503,313.49,4.6475,4740.77,4.6508,5440.78,4.6473,664.56,4.652,104.0,4.6469,641.83,4.6524,746.21,4.6456,254.62,4.6534,1074.48,4.6452,208.01,4.6547,576.44,4.6442,1438.56,4.655,805.86,4.644,1406.35,4.6555,779.33,4.6411,860.0,4.6559,1564.98,4.641,1596.78,4.6569,330.88,4.6409,1479.54,4.6573,342.2,4.64,269.4,4.66,268.24,4.6381,1329.05,4.6601,1565.16,4.6376,1290.0,4.6622,1092.31,4.6366,543.33,4.6626,656.31,4.6354,1438.31,4.6642,563.63,4.6353,563.63,4.6644,1539.25,4.6347,1584.68,4.6646,1600.74,4.6344,656.31,4.6657,1127.26,4.6306,563.63,4.6664,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:00:00,4.6563,694.61,4.6581,789.84,4.6562,44.0,4.6586,425.86,4.6553,220.05,4.659,104.0,4.655,1371.6,4.6594,1605.53,4.6544,23.8,4.6601,220.05,4.6543,5067.38,4.6614,348.01,4.6535,69.51,4.6616,1639.97,4.6534,252.25,4.6626,67.23,4.6529,1074.0,4.6638,1564.98,4.6528,1266.07,4.6642,270.12,4.6521,860.0,4.6644,1539.25,4.652,278.03,4.6666,267.86,4.6508,331.18,4.6678,1092.31,4.6505,630.49,4.6687,672.26,4.6503,1596.78,4.6689,656.31,4.649,1391.62,4.6691,1600.74,4.6484,687.2,4.6709,543.33,4.6476,268.96,4.6713,1580.07,4.6474,563.63,4.6729,563.63,4.6456,2.37,4.6735,1044.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:01:00,4.6613,1111.07,4.663,717.17,4.6608,220.05,4.6643,1611.64,4.66,1352.66,4.6645,104.0,4.6587,67.87,4.6647,220.05,4.6583,1395.94,4.666,715.18,4.6573,271.47,4.6661,1488.34,4.6572,1934.0,4.6678,67.47,4.6556,1351.98,4.6687,1092.31,4.6549,1596.78,4.6692,574.31,4.6542,575.22,4.6694,269.89,4.6536,688.11,4.6703,347.22,4.6525,268.67,4.671,1536.19,4.6524,563.63,4.6716,267.57,4.6507,1329.05,4.6717,1564.98,4.6504,1509.41,4.6739,674.72,4.6493,1127.26,4.6757,1127.26,4.6481,1032.17,4.676,656.31,4.6475,656.31,4.6776,563.63,4.6474,563.63,4.6778,1600.74,4.647,543.33,4.6781,1589.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:02:00,4.6536,671.91,4.6561,386.83,4.6529,220.05,4.6562,356.66,4.652,1519.24,4.6564,285.91,4.6506,68.88,4.6568,232.57,4.6496,734.47,4.6576,5076.5,4.6495,732.37,4.6577,804.49,4.6492,275.5,4.6578,799.29,4.6489,1074.0,4.6583,841.6,4.6472,780.44,4.6596,68.48,4.6471,696.79,4.6606,575.29,4.6469,1596.78,4.6608,1527.61,4.6457,1329.05,4.6611,347.65,4.6456,2.37,4.6612,273.93,4.6455,688.75,4.6619,1564.98,4.644,269.16,4.662,860.0,4.6439,656.31,4.6644,267.99,4.6435,563.63,4.6646,1598.53,4.6432,543.33,4.6658,684.82,4.6411,738.67,4.6694,563.63,4.6401,1048.0,4.6701,1092.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:03:00,4.6547,1147.81,4.6566,831.86,4.6539,5031.2,4.6574,4778.57,4.6533,1415.85,4.6575,425.14,4.6529,242.26,4.6579,104.0,4.6515,1362.01,4.6581,1592.18,4.6505,1074.0,4.6588,220.05,4.6504,860.0,4.6599,814.21,4.6503,331.0,4.6602,770.33,4.6491,630.37,4.6606,575.29,4.649,1380.4,4.6611,347.65,4.6476,1596.78,4.6619,1564.98,4.6458,269.06,4.6644,267.99,4.6457,1329.05,4.6646,1598.53,4.6456,2.37,4.6673,1092.31,4.6439,656.31,4.6694,1106.96,4.6435,563.63,4.6713,656.31,4.6432,543.33,4.6714,1600.74,4.6431,794.68,4.6718,1590.63,4.6411,738.67,4.6734,563.63,4.6399,1584.68,4.6755,1629.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:04:00,4.6557,669.61,4.6568,16.83,4.655,4784.16,4.6572,352.6,4.6547,425.7,4.6573,379.31,4.6545,646.55,4.6582,4797.38,4.6544,722.72,4.6585,820.54,4.654,220.05,4.6586,791.25,4.6536,242.3,4.6588,220.05,4.6528,1446.99,4.6592,104.0,4.6518,1074.0,4.6599,814.21,4.6517,67.0,4.6602,770.33,4.6504,859.2,4.6605,68.28,4.6503,599.02,4.6606,575.29,4.6491,630.37,4.6611,347.65,4.649,1380.4,4.6619,1564.98,4.6489,1596.78,4.6621,273.12,4.6477,268.95,4.6646,1598.53,4.6476,1329.05,4.6665,267.87,4.6466,670.05,4.6666,682.79,4.6456,2.37,4.6685,1092.31,4.6435,563.63,4.6694,1106.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:05:00,4.6556,5778.98,4.6572,752.33,4.655,220.05,4.6578,4719.49,4.6544,1476.92,4.658,428.82,4.6537,67.17,4.6583,104.0,4.6536,242.3,4.6585,1618.44,4.6528,1395.73,4.6588,220.05,4.6522,268.67,4.6601,1442.08,4.6513,1933.2,4.6615,575.36,4.6503,331.0,4.6621,347.65,4.649,1380.4,4.6623,67.69,4.6487,1596.78,4.6638,1564.98,4.6486,671.68,4.6639,270.74,4.6477,268.95,4.6646,1598.53,4.6462,1329.05,4.6665,267.87,4.6456,2.37,4.6684,676.85,4.6443,859.36,4.6694,1106.96,4.6435,563.63,4.6695,656.31,4.6432,543.33,4.6696,1092.31,4.6431,1802.2,4.6714,1600.74,4.6421,656.31,4.6718,1590.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:06:00,4.6497,687.2,4.6528,241.81,4.6494,285.91,4.6531,423.67,4.6486,425.2,4.6532,285.91,4.6485,4757.32,4.6537,423.68,4.6479,220.05,4.6538,407.97,4.6474,208.01,4.6545,69.92,4.6472,1470.21,4.6548,220.05,4.6456,69.78,4.6552,397.77,4.6444,1413.19,4.6559,831.65,4.6441,269.66,4.6561,279.7,4.6439,1329.05,4.6563,1154.98,4.643,1596.78,4.6568,220.05,4.6405,674.14,4.6583,859.2,4.64,269.4,4.6584,268.33,4.6399,1584.68,4.6585,1564.98,4.6394,1127.26,4.6601,1442.08,4.6393,1361.51,4.6607,699.24,4.6388,563.63,4.6623,1092.31,4.6386,656.31,4.6646,1598.53,4.6376,1290.0,4.665,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:07:00,4.6457,756.79,4.6477,220.05,4.6456,2.37,4.6488,107.59,4.6446,679.32,4.649,27.58,4.6438,220.05,4.6491,4652.9,4.6436,67.76,4.6492,104.0,4.6424,2300.26,4.6497,220.05,4.6421,271.04,4.6508,769.78,4.6411,1357.21,4.6512,67.2,4.6401,706.45,4.6514,769.64,4.6388,743.18,4.6515,393.75,4.6387,662.86,4.6517,717.08,4.6385,677.61,4.6528,268.79,4.638,1289.0,4.653,576.39,4.6378,1596.78,4.6541,1564.98,4.6377,269.53,4.6542,1127.77,4.6372,770.51,4.6543,348.32,4.6369,1329.05,4.6544,738.29,4.6363,1584.68,4.6551,817.79,4.6351,656.31,4.6553,748.29,4.6341,563.63,4.6559,631.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:08:00,4.6487,711.01,4.6514,4829.96,4.6486,423.37,4.6515,107.53,4.6484,285.91,4.6516,759.4,4.6478,4719.91,4.6527,1092.31,4.6477,220.05,4.6528,782.18,4.6461,675.26,4.6539,576.36,4.646,694.41,4.6543,348.32,4.6456,439.24,4.6553,762.45,4.6444,1074.0,4.6557,749.46,4.6432,1394.34,4.6559,631.3,4.6427,331.4,4.6563,1564.98,4.6406,1596.78,4.6586,802.61,4.6405,269.37,4.6587,757.79,4.6399,646.22,4.6607,268.2,4.6398,735.68,4.6608,656.31,4.6382,563.63,4.6646,1598.53,4.6374,1329.05,4.6648,543.33,4.6371,1289.0,4.6653,563.63,4.6363,1584.68,4.6657,1127.26,4.6351,656.31,4.6694,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:09:00,4.6371,285.91,4.6385,27.58,4.6367,723.38,4.6391,429.03,4.6357,428.38,4.6392,4835.02,4.6352,4707.53,4.6395,220.05,4.6347,220.05,4.6399,104.0,4.6339,67.75,4.6418,1117.81,4.6325,276.39,4.6429,349.15,4.6323,1348.93,4.643,67.9,4.6311,861.6,4.6434,633.25,4.6292,1596.78,4.6437,577.49,4.6289,677.54,4.6443,1564.98,4.6285,563.63,4.6446,1007.29,4.6281,1289.0,4.6473,268.97,4.6261,270.21,4.6477,342.13,4.626,1500.39,4.6479,1092.31,4.6253,1329.05,4.6491,692.31,4.625,43.19,4.6496,1645.83,4.6248,1584.68,4.6523,656.31,4.6247,563.63,4.6533,563.63,4.624,543.33,4.6545,1649.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:10:00,4.6387,5941.74,4.6415,220.05,4.6386,285.91,4.6416,128.7,4.6376,220.05,4.6418,438.65,4.636,70.09,4.6419,4618.28,4.635,773.23,4.642,104.0,4.6349,692.64,4.6437,718.86,4.6345,277.22,4.6448,69.26,4.6341,861.6,4.6452,770.58,4.6332,633.58,4.6464,277.04,4.6312,1596.78,4.6465,577.26,4.6309,2189.58,4.6469,348.82,4.63,269.98,4.6493,268.86,4.6299,1329.05,4.6494,1564.98,4.6285,563.63,4.6496,1645.83,4.6281,1289.0,4.651,669.13,4.6278,656.31,4.6524,563.63,4.6277,1127.26,4.6526,1092.31,4.6263,778.82,4.6545,1649.78,4.6254,1039.58,4.6557,1670.59,4.625,43.19,4.656,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:11:00,4.6397,686.81,4.6431,104.0,4.6385,220.05,4.6433,238.78,4.6363,1626.77,4.6434,285.91,4.6362,69.85,4.6442,163.64,4.6351,332.2,4.6444,419.75,4.6346,1596.78,4.6452,398.24,4.6337,715.31,4.6453,205.31,4.6332,633.58,4.6456,827.96,4.6326,764.96,4.6457,577.13,4.6311,968.36,4.6458,719.03,4.6308,1584.68,4.6465,67.87,4.6303,1329.05,4.6479,348.75,4.6285,1106.96,4.6481,619.94,4.6284,697.88,4.6492,268.86,4.6281,1289.0,4.6493,861.6,4.6278,656.31,4.6494,1564.98,4.6277,1127.26,4.6496,1645.83,4.6267,754.76,4.6511,694.75,4.6256,1047.68,4.6523,1092.31,4.625,43.19,4.6529,1654.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:12:00,4.6368,285.91,4.6393,220.05,4.6366,699.21,4.6405,104.0,4.6359,5256.16,4.6426,4914.65,4.6354,220.05,4.643,719.18,4.6337,67.11,4.6435,2351.67,4.6327,1413.37,4.6439,349.23,4.6316,861.6,4.6442,274.94,4.6315,280.28,4.6467,269.01,4.629,1596.78,4.6476,1489.68,4.6288,1257.84,4.6487,687.35,4.6285,686.2,4.651,543.33,4.627,656.22,4.6518,656.31,4.6264,270.19,4.6522,1092.31,4.6261,2621.05,4.6529,1654.01,4.625,43.19,4.6534,563.63,4.6247,563.63,4.6556,1047.62,4.6243,656.31,4.6557,1127.26,4.6234,1008.75,4.6573,563.63,4.6229,1584.68,4.6584,1574.01,4.6212,5.95,4.6595,270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:13:00,4.6397,1097.28,4.6419,433.71,4.6395,285.91,4.6422,220.05,4.6393,4701.24,4.6425,4829.15,4.6374,208.02,4.6432,104.0,4.6373,220.05,4.645,824.78,4.6365,1533.96,4.6455,577.2,4.6356,632.49,4.6459,349.24,4.6355,1078.0,4.6466,1564.98,4.6353,861.6,4.6476,1489.68,4.634,332.23,4.6517,268.72,4.6332,1596.78,4.6529,1654.01,4.633,1465.95,4.653,1092.31,4.6312,1329.05,4.6534,563.63,4.6304,269.96,4.6544,543.33,4.6288,563.63,4.6545,656.31,4.6278,1127.26,4.6557,1127.26,4.6274,1448.5,4.6573,563.63,4.6272,656.31,4.6584,1574.01,4.6261,1292.0,4.6595,270.0,4.625,43.19,4.6608,1600.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:14:00,4.6387,1165.19,4.6414,107.76,4.6385,285.91,4.6415,104.0,4.6376,4804.43,4.6416,4619.24,4.6375,440.24,4.6422,231.34,4.6373,220.05,4.6443,778.37,4.6366,68.11,4.6451,349.2,4.6353,1459.9,4.6452,431.06,4.6351,272.44,4.6453,398.22,4.6331,1510.28,4.6454,786.38,4.6325,1596.78,4.6458,577.07,4.6315,681.11,4.6469,1939.6,4.6312,1329.05,4.647,272.52,4.6292,270.03,4.6473,332.23,4.629,1584.68,4.648,851.27,4.6288,563.63,4.6482,632.31,4.6278,1127.26,4.6484,2407.1,4.6276,1438.02,4.6488,268.89,4.6272,656.31,4.6492,342.16,4.6261,1292.0,4.6515,681.3,4.626,1043.87,4.6517,1558.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:15:00,4.6357,185.91,4.638,114.0,4.6356,723.84,4.6382,640.48,4.6346,428.19,4.6387,104.0,4.6345,4746.47,4.6392,4837.96,4.6343,220.05,4.6406,67.52,4.6337,208.02,4.6409,719.68,4.6326,865.72,4.6421,764.51,4.6319,1454.82,4.6422,619.66,4.6317,67.42,4.6446,1564.98,4.6302,269.7,4.645,269.11,4.6281,1596.78,4.6451,706.34,4.6279,648.27,4.6452,848.59,4.6278,655.2,4.6467,675.23,4.6267,270.17,4.6494,563.63,4.6266,674.25,4.6498,722.97,4.6261,1292.0,4.65,842.64,4.625,43.19,4.6501,656.31,4.6247,563.63,4.6525,1092.31,4.6236,656.31,4.6529,1043.58,4.6223,1329.05,4.6534,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:16:00,4.6355,726.16,4.6379,96.0,4.6352,285.91,4.6387,104.0,4.6343,220.05,4.6388,4728.45,4.6338,67.43,4.6391,163.82,4.6327,753.75,4.6392,220.05,4.6326,697.71,4.6394,436.66,4.6323,269.72,4.6402,354.45,4.6314,342.46,4.6403,387.73,4.6312,269.91,4.6405,719.18,4.6311,861.6,4.6429,69.74,4.6303,750.56,4.6431,723.57,4.6302,736.09,4.6432,1147.76,4.6298,633.53,4.6433,861.6,4.6289,2925.83,4.6444,1564.98,4.6288,684.64,4.6445,278.96,4.6252,270.26,4.6469,269.0,4.6251,1292.0,4.647,822.28,4.625,43.19,4.6471,772.04,4.6247,563.63,4.649,697.4,4.6243,656.31,4.6495,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:17:00,4.6464,1141.64,4.6481,936.78,4.6457,4635.88,4.6492,220.05,4.6452,1363.25,4.6494,1537.86,4.6438,68.88,4.6504,4866.6,4.6435,1366.58,4.6511,1536.59,4.6431,631.58,4.6522,576.31,4.6427,331.84,4.6528,69.97,4.6426,269.25,4.6534,348.74,4.6423,275.54,4.655,276.68,4.6406,1485.51,4.6558,1649.05,4.6392,1596.78,4.657,268.41,4.6389,1329.05,4.6571,1564.98,4.6387,688.84,4.6596,691.69,4.6383,563.63,4.6599,1600.74,4.638,269.51,4.6601,1643.89,4.6378,220.05,4.6606,543.33,4.6363,220.05,4.6615,1092.31,4.6344,563.63,4.6617,656.31,4.6343,220.05,4.6624,268.1,4.6327,1813.53,4.6628,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:18:00,4.6414,657.34,4.643,111.63,4.6408,4756.76,4.6431,741.94,4.6404,421.42,4.6435,220.05,4.6401,1390.09,4.6441,822.94,4.6385,665.21,4.6444,842.26,4.6384,672.49,4.6447,430.11,4.6378,220.05,4.6453,220.05,4.6372,1078.0,4.6454,104.0,4.637,1131.17,4.6455,4629.45,4.6363,852.62,4.646,1424.68,4.6354,342.3,4.6464,718.05,4.6347,2307.89,4.6488,576.83,4.6346,720.3,4.6499,725.69,4.6343,220.05,4.65,1564.98,4.6329,1329.05,4.6501,1091.33,4.6325,269.83,4.6527,268.66,4.6306,563.63,4.6557,1127.26,4.6284,656.31,4.6558,268.48,4.6279,1127.26,4.6559,717.44,4.6267,2194.28,4.6568,792.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:19:00,4.6444,686.77,4.6459,92.0,4.6435,4751.0,4.646,780.08,4.6434,421.89,4.6466,104.0,4.6431,1387.05,4.6472,4772.76,4.6423,235.27,4.6473,1799.39,4.6415,1354.03,4.6489,1510.31,4.6406,398.31,4.6499,67.36,4.6405,67.86,4.6508,576.84,4.6396,861.4,4.6514,1564.98,4.6395,1078.0,4.6515,269.42,4.6394,342.27,4.6517,838.71,4.6391,269.45,4.6527,724.29,4.639,271.44,4.6559,268.48,4.6388,332.29,4.656,673.56,4.6384,632.57,4.6568,792.12,4.6379,1596.78,4.6573,656.31,4.6378,574.11,4.6578,1600.74,4.6368,348.82,4.6585,563.63,4.6367,1488.43,4.6588,763.99,4.6363,220.05,4.6596,268.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:20:00,4.6454,712.73,4.647,861.29,4.6453,431.38,4.6483,2029.79,4.6451,4790.19,4.6489,4616.59,4.6441,1688.68,4.6492,104.0,4.6425,1493.54,4.6493,220.05,4.6424,265.72,4.6499,1635.22,4.641,269.34,4.6509,576.83,4.6409,276.98,4.6523,417.53,4.6389,861.4,4.6536,1564.98,4.6388,332.29,4.6537,1662.32,4.6387,1384.39,4.6539,274.83,4.6386,1596.78,4.6559,268.48,4.6385,269.48,4.6578,1600.74,4.6384,632.57,4.6585,687.07,4.6378,574.11,4.6588,763.99,4.6375,691.78,4.6597,1322.05,4.6368,348.82,4.661,656.31,4.6363,220.05,4.6611,1092.31,4.6349,563.63,4.6627,268.09,4.6343,220.05,4.6628,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:21:00,4.6456,4662.27,4.6468,92.0,4.6454,694.56,4.647,761.1,4.6442,235.27,4.6483,1516.17,4.6441,1324.66,4.6488,4824.62,4.6426,1409.96,4.6491,432.89,4.6424,265.72,4.6493,937.96,4.6417,331.85,4.6499,1608.94,4.6411,1076.0,4.6508,576.72,4.641,269.34,4.6523,417.53,4.6409,276.98,4.6536,1564.98,4.6387,1384.39,4.6537,1540.23,4.6386,1596.78,4.6539,274.83,4.6385,269.48,4.6559,268.48,4.6384,632.57,4.6578,1600.74,4.6378,574.11,4.6585,687.07,4.6375,691.78,4.6597,1322.05,4.6368,348.82,4.6598,760.68,4.6363,220.05,4.6609,268.19,4.6349,563.63,4.661,656.31,4.6343,220.05,4.6628,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:22:00,4.6489,1183.07,4.649,13.81,4.6487,537.78,4.6509,810.66,4.648,1455.22,4.6522,1506.26,4.6474,5207.96,4.6523,104.0,4.6464,1381.75,4.6525,4770.63,4.6462,235.27,4.6538,1562.14,4.6454,68.4,4.6543,716.86,4.6447,269.12,4.6545,69.44,4.6446,861.4,4.6561,277.76,4.6445,1076.0,4.6576,1632.11,4.6442,631.59,4.6577,1564.98,4.644,273.61,4.6606,268.21,4.6436,342.39,4.6607,694.4,4.6427,1596.78,4.6614,1600.74,4.6426,1507.12,4.6627,1553.23,4.6403,684.04,4.6634,268.04,4.6397,269.41,4.6635,1106.96,4.6396,563.63,4.6645,656.31,4.6378,876.36,4.6657,1127.26,4.6376,1127.26,4.6673,1092.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:23:00,4.6484,1166.62,4.649,9.81,4.6471,1397.77,4.6492,92.0,4.6463,269.03,4.65,743.11,4.6456,1417.3,4.6513,1540.48,4.6447,331.88,4.6516,104.0,4.6442,631.59,4.6523,434.01,4.6436,342.39,4.6529,1604.76,4.6428,1380.98,4.6543,716.86,4.6406,1596.78,4.6551,576.19,4.6397,269.41,4.6553,348.51,4.6395,563.63,4.6557,1564.98,4.6378,876.36,4.6568,722.68,4.6377,1329.05,4.6577,814.38,4.6376,1127.26,4.6606,268.21,4.6369,1644.73,4.6614,1600.74,4.6363,220.05,4.6627,1553.23,4.6358,543.33,4.6634,268.04,4.6349,563.63,4.6635,1106.96,4.6343,220.05,4.6645,656.31,4.6314,1584.68,4.6654,1092.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:24:00,4.6562,751.15,4.6588,1072.88,4.6552,17.8,4.6591,429.18,4.6549,1556.17,4.6595,220.05,4.6541,436.33,4.6597,104.0,4.6536,68.35,4.66,4643.07,4.6529,196.47,4.6601,812.67,4.6523,268.68,4.6602,790.24,4.6522,273.4,4.6625,1564.98,4.6516,758.94,4.6629,922.65,4.6514,767.08,4.663,705.88,4.6507,1076.0,4.6645,268.45,4.6506,1435.88,4.6677,854.95,4.6497,348.06,4.6678,791.92,4.6494,1596.78,4.6681,267.77,4.6485,683.5,4.6682,543.33,4.6484,268.91,4.6686,656.31,4.6477,764.59,4.6687,1600.74,4.6466,694.99,4.669,671.12,4.6442,563.63,4.6699,1092.31,4.6438,1329.05,4.6709,764.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:25:00,4.6532,130.6,4.6548,787.64,4.6527,715.73,4.6556,104.0,4.6517,4624.29,4.6557,4701.49,4.6514,1505.37,4.656,816.62,4.6496,274.1,4.6561,800.7,4.6493,70.19,4.6565,220.05,4.6489,727.83,4.6586,714.36,4.6488,734.94,4.6587,703.68,4.6476,268.96,4.6589,348.04,4.6459,676.03,4.6592,397.32,4.6454,1596.78,4.6602,68.2,4.6453,690.12,4.6615,1074.0,4.6452,702.24,4.6616,1564.98,4.6442,563.63,4.6617,860.3,4.6416,269.3,4.6618,272.8,4.6415,1634.78,4.6624,815.65,4.6413,656.31,4.6625,268.1,4.6405,1014.05,4.6626,782.23,4.6403,543.33,4.6631,1092.31,4.6393,563.63,4.6663,681.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:26:00,4.6579,130.6,4.6595,747.51,4.6578,780.55,4.66,4725.56,4.6568,427.24,4.6601,431.61,4.6565,1389.64,4.6605,220.05,4.6546,1595.15,4.6606,104.0,4.6533,1074.0,4.6608,816.34,4.6532,401.15,4.6609,790.08,4.6527,860.3,4.6615,220.05,4.6526,275.3,4.662,1560.93,4.652,268.7,4.6635,69.23,4.6517,630.5,4.6651,276.92,4.6509,341.42,4.6659,756.21,4.6502,1596.78,4.6666,1564.98,4.6501,442.36,4.6667,825.6,4.65,1532.67,4.6692,267.71,4.6496,268.84,4.6696,692.3,4.6495,353.17,4.6704,1092.31,4.649,688.25,4.6708,737.92,4.6475,563.63,4.6715,267.58,4.6454,656.31,4.6716,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:27:00,4.6563,130.6,4.6566,7.79,4.6559,745.29,4.6576,835.93,4.6549,420.16,4.658,429.38,4.6548,4645.38,4.6585,220.05,4.6547,1408.47,4.6586,4821.44,4.653,1378.4,4.6587,104.0,4.6516,268.72,4.6589,1581.09,4.6515,331.42,4.6596,208.6,4.6512,69.9,4.6607,1567.91,4.6496,274.8,4.6615,220.05,4.6485,1596.78,4.6618,69.06,4.6484,764.88,4.6627,860.3,4.6483,727.43,4.6628,1564.98,4.6467,1329.05,4.6629,347.98,4.6461,269.04,4.6634,575.17,4.646,686.99,4.6635,1856.94,4.6437,823.28,4.666,267.9,4.6435,563.63,4.668,703.71,4.6426,771.43,4.6707,267.63,4.6416,656.31,4.6708,1830.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:28:00,4.6539,1267.3,4.6556,811.71,4.6526,1445.43,4.6563,4816.91,4.6509,1457.22,4.6565,532.75,4.6501,331.42,4.6569,1542.92,4.6488,1934.3,4.6575,220.05,4.6475,268.96,4.6581,716.33,4.6474,1494.52,4.6586,1490.8,4.6463,1596.78,4.6593,575.67,4.6436,269.19,4.6597,348.04,4.6435,563.63,4.6628,1564.98,4.6419,1584.68,4.6634,268.04,4.6416,656.31,4.6635,1624.63,4.641,1329.05,4.6663,1600.74,4.6407,1607.39,4.6665,1092.31,4.6399,543.33,4.6674,656.31,4.6393,563.63,4.6675,788.86,4.6378,220.05,4.6677,1127.26,4.6376,1127.26,4.6684,563.63,4.6363,220.05,4.6685,853.15,4.6361,270.0,4.6697,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:29:00,4.6581,80.0,4.6595,787.39,4.6579,1309.29,4.6604,5047.81,4.6569,4644.86,4.6605,220.05,4.6566,1556.12,4.6608,1547.76,4.655,1504.86,4.6609,104.0,4.6543,268.57,4.662,715.69,4.654,69.25,4.6624,575.24,4.6535,1405.4,4.6626,1509.29,4.6525,273.3,4.6633,69.0,4.6523,347.9,4.6635,220.05,4.6514,1338.83,4.665,276.01,4.6506,1596.78,4.6657,1564.98,4.6505,681.35,4.6659,347.65,4.65,672.07,4.6664,1470.86,4.6488,268.89,4.6694,267.7,4.6476,563.63,4.6695,690.01,4.6475,1127.26,4.6704,1092.31,4.6467,1329.05,4.6708,1600.74,4.6458,656.31,4.6724,267.53,4.6457,1550.76,4.6725,2231.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:30:00,4.6595,628.73,4.6596,12.1,4.6586,1548.47,4.6615,727.13,4.657,1657.08,4.6628,1621.63,4.6565,68.78,4.6629,104.0,4.6555,1073.0,4.6645,1505.69,4.655,275.13,4.6653,67.81,4.6548,858.3,4.6659,347.65,4.6543,268.57,4.6668,279.82,4.6535,331.4,4.6683,1564.98,4.6534,803.05,4.6684,1534.79,4.6524,718.63,4.6694,267.7,4.6523,347.9,4.6708,1600.74,4.6516,1596.78,4.6713,699.56,4.6514,575.29,4.6725,1667.91,4.6507,341.19,4.6734,1092.31,4.6504,268.79,4.6737,267.45,4.65,672.07,4.6738,543.33,4.6476,563.63,4.675,656.31,4.6475,1127.26,4.6769,563.63,4.6458,656.31,4.6772,1629.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:31:00,4.665,80.0,4.6665,770.18,4.6649,756.19,4.6668,4828.35,4.6646,130.6,4.6675,220.05,4.6636,1514.29,4.6678,1515.96,4.663,436.96,4.6679,104.0,4.662,1455.06,4.6695,1612.47,4.6607,68.25,4.6697,69.15,4.6594,858.3,4.6712,1564.98,4.6593,1073.0,4.6722,271.81,4.6592,273.0,4.6723,1541.93,4.6585,268.33,4.6736,1092.31,4.6584,747.83,4.6746,267.4,4.6582,1927.78,4.6749,1600.74,4.6574,699.76,4.6768,679.54,4.6558,268.48,4.6773,1127.26,4.6557,1329.05,4.6776,543.33,4.6556,682.49,4.6783,267.19,4.6555,563.63,4.6784,1491.8,4.6523,347.9,4.6785,656.31,4.6518,1557.26,4.6816,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:32:00,4.6571,130.6,4.6586,810.29,4.6569,738.15,4.6596,16.45,4.6566,4649.94,4.6599,1635.63,4.6557,1429.09,4.6604,104.0,4.6541,1463.51,4.6605,220.05,4.654,68.19,4.6615,433.5,4.6526,1870.48,4.6616,1552.91,4.6523,347.9,4.6625,220.05,4.6522,1073.0,4.663,67.67,4.6505,1528.19,4.6646,271.62,4.6503,1596.78,4.6662,2691.16,4.6489,695.48,4.6663,721.01,4.6477,268.95,4.6664,710.04,4.6476,563.63,4.6693,683.22,4.6475,1127.26,4.6706,1092.31,4.6471,1584.68,4.6723,267.53,4.6469,1549.24,4.6724,719.93,4.6465,656.31,4.6725,725.34,4.645,543.33,4.6732,1600.74,4.6432,1030.77,4.6735,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:33:00,4.6589,868.46,4.6594,19.92,4.6576,1467.72,4.6605,765.61,4.6569,240.51,4.6614,104.0,4.656,1454.72,4.6615,656.71,4.6547,1329.05,4.6618,1564.75,4.6542,1073.0,4.6619,4726.29,4.6541,630.51,4.6634,1516.5,4.654,268.59,4.6663,2332.44,4.6524,1489.49,4.6673,854.33,4.6523,1596.78,4.6708,267.62,4.6507,268.78,4.6714,1516.52,4.6506,341.2,4.6729,543.33,4.6476,563.63,4.6732,1600.74,4.6474,1127.26,4.6733,267.48,4.6468,1470.32,4.6734,1748.62,4.6433,1584.68,4.6735,563.63,4.643,656.31,4.6775,563.63,4.6429,563.63,4.6787,1127.26,4.6412,543.33,4.68,269.0,4.6382,563.63,4.6822,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:34:00,4.6584,1073.32,4.6585,27.58,4.6579,130.6,4.6605,817.26,4.6576,1429.32,4.6612,423.79,4.6569,431.44,4.6615,220.05,4.6561,1557.24,4.6618,1498.29,4.6554,67.04,4.6624,104.0,4.6549,1329.05,4.6635,1612.93,4.6543,1073.0,4.6645,415.76,4.6542,1127.47,4.6661,270.66,4.654,268.17,4.6663,3127.12,4.6525,1586.27,4.6706,676.66,4.6512,1596.78,4.6712,267.6,4.651,331.42,4.6714,2608.83,4.6506,268.78,4.6729,543.33,4.6503,670.43,4.6732,1600.74,4.6476,563.63,4.6733,267.48,4.6474,1127.26,4.6734,656.31,4.6458,1595.99,4.6735,563.63,4.6448,1005.65,4.6774,1014.99,4.6433,1584.68,4.6775,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:35:00,4.663,130.6,4.6634,15.86,4.6629,748.46,4.6645,374.6,4.6617,790.25,4.6646,5217.86,4.6616,762.7,4.665,424.5,4.6614,4749.18,4.6654,104.0,4.6601,1564.27,4.6655,220.05,4.6586,68.27,4.6658,845.06,4.6577,1073.0,4.6659,840.03,4.6576,268.38,4.6673,574.78,4.6575,331.01,4.6675,1506.15,4.6572,273.1,4.6677,347.65,4.6565,1518.74,4.6692,277.32,4.6556,1329.05,4.6703,769.53,4.6548,1596.78,4.671,1564.98,4.6528,268.66,4.6713,732.17,4.6527,700.3,4.6731,267.49,4.6516,563.63,4.6732,1600.74,4.6488,1624.28,4.6737,1092.31,4.6485,1584.68,4.6743,669.2,4.648,1024.12,4.6767,267.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:36:00,4.6649,778.58,4.6655,14.82,4.6648,130.6,4.6665,5424.96,4.6636,1568.59,4.6672,435.84,4.6634,419.48,4.6675,220.05,4.6629,4682.72,4.6678,1481.23,4.6621,1438.42,4.6684,104.0,4.6613,1329.05,4.6694,574.52,4.6608,67.55,4.6695,1724.68,4.6607,216.48,4.6697,347.67,4.6593,270.18,4.6712,280.2,4.6585,1579.04,4.6723,1565.0,4.6581,1596.78,4.6755,1564.98,4.6576,268.38,4.6756,267.35,4.6575,331.01,4.6757,700.51,4.6567,268.43,4.6758,1092.31,4.6557,675.45,4.6765,656.31,4.6556,563.63,4.6769,1600.74,4.6519,855.92,4.6774,1623.76,4.6518,846.03,4.6787,1127.26,4.6516,563.63,4.6806,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:37:00,4.6642,107.19,4.6645,27.58,4.6639,909.02,4.6656,801.97,4.6637,4829.3,4.6665,747.63,4.6627,1468.34,4.6669,6312.46,4.6621,1429.55,4.6675,655.73,4.6611,1932.24,4.6679,1570.97,4.6608,68.66,4.6681,104.0,4.6602,268.23,4.6685,1692.21,4.6594,274.63,4.6695,1451.24,4.6587,341.2,4.6703,574.4,4.6585,1485.66,4.6706,347.6,4.6579,1596.78,4.6707,68.33,4.6568,268.42,4.6722,1564.98,4.6567,678.44,4.6723,1843.29,4.653,1329.05,4.6751,1092.31,4.6518,1603.34,4.6764,267.3,4.6516,563.63,4.6768,683.3,4.6512,1560.98,4.6769,1600.74,4.6491,656.31,4.6774,1623.76,4.6485,1584.68,4.6775,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:38:00,4.6622,130.6,4.6635,812.79,4.6619,1203.38,4.6645,4647.43,4.6607,6099.72,4.6649,1495.81,4.6591,1531.08,4.6656,220.05,4.6587,341.2,4.6665,1590.14,4.6582,268.34,4.6672,714.99,4.6581,629.44,4.6675,220.05,4.6558,1329.05,4.67,1564.98,4.6555,1507.29,4.6703,2078.08,4.6544,1596.78,4.6706,347.6,4.6519,268.71,4.6722,267.54,4.6518,1603.34,4.6731,1092.31,4.6516,563.63,4.6769,1600.74,4.6512,543.33,4.6773,267.25,4.6491,656.31,4.6774,1623.76,4.6485,1584.68,4.6775,563.63,4.6476,563.63,4.6787,1127.26,4.6474,1127.26,4.6801,656.31,4.6429,563.63,4.6806,543.33,4.6425,270.0,4.6822,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:39:00,4.6601,130.6,4.6615,808.36,4.6599,694.96,4.6624,430.91,4.6587,1706.35,4.6625,4757.02,4.6586,4732.02,4.6626,220.05,4.6584,1329.05,4.6629,1433.33,4.6579,434.65,4.6632,104.0,4.6571,1508.46,4.6645,1579.56,4.6559,70.15,4.6648,415.25,4.6552,268.52,4.6664,268.89,4.6544,280.6,4.6674,1564.98,4.6539,331.42,4.6683,1564.63,4.6535,1427.16,4.6708,267.62,4.6531,1596.78,4.6709,672.24,4.6518,268.71,4.6735,563.63,4.6508,701.49,4.6741,1092.31,4.6485,1584.68,4.6743,267.42,4.6476,563.63,4.6744,1591.37,4.6474,1127.26,4.6756,656.31,4.6472,543.33,4.676,543.33,4.6459,1516.48,4.6769,1600.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:40:00,4.6601,130.6,4.6615,784.47,4.66,1858.66,4.6621,4673.41,4.6599,741.44,4.6622,432.61,4.6587,220.05,4.6628,1450.89,4.6586,1368.36,4.6632,104.0,4.6577,70.2,4.6636,220.05,4.6571,1471.3,4.6645,1590.27,4.6563,280.79,4.6655,574.88,4.654,268.59,4.6667,69.87,4.6539,331.42,4.667,347.68,4.6535,1427.16,4.6674,1564.98,4.653,1596.78,4.6683,279.47,4.6526,701.98,4.6693,1644.96,4.6509,268.77,4.6708,267.62,4.6489,1513.91,4.6728,698.68,4.6485,1584.68,4.6735,563.63,4.6476,563.63,4.6743,267.42,4.6474,1127.26,4.6744,1591.37,4.6473,1029.16,4.6753,1092.31,4.6472,543.33,4.6756,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:41:00,4.6562,141.53,4.6575,757.96,4.6559,1152.31,4.6578,4708.64,4.6548,4796.9,4.6582,438.09,4.6547,220.05,4.6586,220.05,4.6546,1486.14,4.6588,1505.09,4.6534,68.2,4.6594,104.0,4.6531,1450.42,4.6605,1562.84,4.6522,331.38,4.6611,715.95,4.6519,272.8,4.6622,69.95,4.6498,1073.0,4.6626,575.26,4.6497,268.83,4.6635,348.01,4.6495,1503.22,4.6638,279.82,4.6491,1596.78,4.664,630.19,4.649,268.88,4.6652,1564.98,4.6487,1329.05,4.6653,1586.12,4.6483,682.01,4.6669,267.84,4.6476,563.63,4.6683,699.55,4.6459,1513.39,4.6694,563.63,4.6456,656.31,4.6705,267.64,4.6445,1584.68,4.6714,2726.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:42:00,4.656,130.6,4.6575,750.61,4.6559,806.29,4.658,5238.76,4.6549,431.44,4.6586,220.05,4.6546,1489.14,4.6588,1476.6,4.6537,220.05,4.6593,104.0,4.6531,1390.85,4.6594,221.05,4.6517,268.72,4.6602,69.6,4.6516,67.26,4.6605,1564.23,4.6509,1073.0,4.6618,278.4,4.6508,331.84,4.6626,575.26,4.6501,269.06,4.6633,1559.04,4.6487,1596.78,4.6635,348.01,4.6485,1502.05,4.664,630.19,4.6477,1329.05,4.6652,1564.98,4.6468,563.63,4.6663,696.0,4.6465,269.02,4.6669,267.84,4.6464,672.96,4.6687,1127.26,4.6445,1584.68,4.6694,563.63,4.6434,543.33,4.6706,1092.31,4.6429,2135.53,4.6713,267.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:43:00,4.6599,27.58,4.6605,840.43,4.6589,1197.1,4.6606,107.3,4.6578,4774.48,4.6615,4823.45,4.6577,220.05,4.6618,1487.67,4.6576,1477.88,4.6622,104.0,4.6561,1508.61,4.6626,220.05,4.6547,268.55,4.6634,1510.48,4.6544,331.41,4.6651,574.77,4.6536,1329.05,4.6654,347.98,4.6525,1460.67,4.6673,1522.23,4.6516,1596.78,4.6674,1564.98,4.6498,268.83,4.6713,267.59,4.6474,1127.26,4.6714,656.31,4.6468,563.63,4.6721,1092.31,4.6465,656.31,4.6734,267.47,4.6458,1549.05,4.6735,563.63,4.6445,1584.68,4.6744,1596.31,4.6434,543.33,4.6754,543.33,4.6429,563.63,4.6769,1600.74,4.6382,563.63,4.6775,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:44:00,4.66,27.58,4.6615,838.55,4.6599,504.86,4.6617,4720.23,4.6598,357.33,4.6623,422.5,4.6596,425.76,4.6626,220.05,4.6586,6241.91,4.6628,1534.43,4.6578,220.05,4.6634,104.0,4.6571,797.94,4.6639,69.27,4.657,670.93,4.6644,807.16,4.6552,1073.0,4.6645,734.94,4.6551,67.43,4.6655,277.07,4.6547,268.55,4.666,630.24,4.6544,331.41,4.6661,574.77,4.6537,269.73,4.6669,348.05,4.6534,1596.78,4.6673,1673.69,4.6525,1432.77,4.6674,1564.98,4.6519,268.71,4.6692,267.71,4.6514,1329.05,4.6701,692.68,4.6507,563.63,4.6711,1092.31,4.65,674.31,4.6735,563.63,4.6488,1488.52,4.6744,1596.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:45:00,4.6629,27.58,4.6635,783.31,4.6618,677.23,4.6636,220.05,4.6606,1434.83,4.6644,104.0,4.6594,66.98,4.6645,4662.93,4.659,1500.49,4.6648,1611.5,4.658,267.92,4.6652,436.75,4.656,1865.25,4.6656,220.05,4.6554,1428.28,4.6663,715.31,4.6543,669.79,4.6664,1557.75,4.6508,268.77,4.6668,69.7,4.6507,563.63,4.668,629.24,4.6499,1584.68,4.6684,278.8,4.6498,1627.97,4.6688,922.07,4.6496,656.31,4.6712,1564.98,4.6488,1004.69,4.6713,1528.27,4.648,1329.05,4.6714,267.59,4.6479,543.33,4.6715,1092.31,4.6474,1127.26,4.6729,692.86,4.6468,563.63,4.6763,656.31,4.6426,270.0,4.6768,267.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:46:00,4.6599,844.04,4.6615,5368.96,4.6589,4806.38,4.662,18.81,4.6586,1468.5,4.6622,434.12,4.6578,220.05,4.6626,220.05,4.657,1425.13,4.6628,1652.25,4.6551,1072.0,4.6629,104.0,4.655,67.74,4.6642,69.98,4.6548,331.4,4.6645,1579.5,4.6536,538.25,4.665,574.76,4.6534,1574.87,4.6652,348.0,4.6524,1596.78,4.6658,279.91,4.6517,268.72,4.6673,1601.83,4.6507,563.63,4.6675,341.09,4.6501,1329.05,4.6683,1564.98,4.6499,674.09,4.6687,267.74,4.6474,1127.26,4.6704,699.77,4.6468,2197.28,4.6715,1092.31,4.6462,1584.68,4.6721,656.31,4.6461,656.31,4.6734,563.63,4.6458,1041.2,4.6744,1500.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:47:00,4.6602,130.6,4.6615,737.61,4.6599,779.59,4.6616,107.28,4.6589,425.32,4.6625,540.63,4.6588,220.05,4.6627,220.05,4.6586,1408.47,4.6628,1534.3,4.6583,274.71,4.6642,715.56,4.6571,1504.08,4.6645,1554.18,4.6568,68.54,4.6648,574.65,4.6555,268.5,4.6651,68.42,4.6554,269.81,4.6654,347.92,4.6548,331.4,4.6655,630.22,4.6526,1596.78,4.6668,273.69,4.6525,1531.62,4.6673,1560.33,4.6518,674.52,4.6675,341.09,4.6508,268.77,4.6683,1564.98,4.6507,563.63,4.6712,267.6,4.6485,1329.05,4.6713,684.22,4.6474,1127.26,4.6715,1092.31,4.6468,2197.28,4.6734,563.63,4.6462,1584.68,4.6744,1500.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:48:00,4.658,107.34,4.6595,786.47,4.6579,1321.67,4.66,4745.23,4.6567,4820.71,4.6602,422.93,4.6566,1432.25,4.6607,220.05,4.6558,494.76,4.6608,1597.06,4.6551,1545.44,4.661,104.0,4.6542,331.85,4.6625,1429.22,4.6528,268.66,4.6648,574.65,4.6515,1479.15,4.6653,2289.67,4.6505,1596.78,4.6654,347.92,4.6499,268.82,4.6655,630.22,4.6474,1127.26,4.6663,782.13,4.6473,1329.05,4.6675,341.09,4.6468,1344.32,4.6694,1092.31,4.6462,1584.68,4.6695,267.69,4.6461,656.31,4.6714,1582.55,4.6459,780.6,4.6734,563.63,4.644,543.33,4.6756,656.31,4.6426,270.0,4.6769,1600.74,4.6421,563.63,4.6771,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:49:00,4.662,130.6,4.6625,27.58,4.6619,751.31,4.6627,4726.22,4.6609,429.01,4.6635,782.47,4.6606,1497.76,4.6647,220.05,4.6598,5048.11,4.6648,1547.96,4.659,1403.98,4.665,104.0,4.6584,274.71,4.6657,574.77,4.6578,268.37,4.6663,67.98,4.6577,70.32,4.6665,1657.09,4.6572,1072.0,4.667,347.98,4.657,331.43,4.6675,341.09,4.6562,281.26,4.668,271.94,4.6555,1439.45,4.6683,1564.98,4.654,1596.78,4.6693,789.8,4.6526,703.15,4.6703,779.32,4.6518,268.71,4.6704,1092.31,4.6506,563.63,4.6725,679.84,4.6498,706.29,4.6733,267.48,4.6488,786.62,4.6744,1473.31,4.6474,1127.26,4.6756,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:50:00,4.6549,1175.88,4.6565,765.49,4.6547,130.6,4.6575,4692.46,4.6538,220.05,4.6577,220.05,4.6536,1455.54,4.6578,1710.82,4.6534,4643.39,4.6581,104.0,4.6522,68.06,4.6584,27.58,4.6521,1537.71,4.6595,2092.15,4.6508,272.22,4.6614,67.61,4.6502,1072.0,4.6616,630.37,4.6496,268.84,4.663,270.44,4.6495,1464.63,4.6633,840.84,4.6476,1596.78,4.6642,1564.98,4.6471,680.55,4.6643,767.92,4.6463,1329.05,4.6656,267.92,4.6462,1584.68,4.6675,676.1,4.6448,269.12,4.6685,1092.31,4.6447,543.33,4.6687,1127.26,4.6439,768.11,4.6694,563.63,4.6429,1478.21,4.6713,267.59,4.6421,563.63,4.6714,2195.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:51:00,4.6569,1269.5,4.6585,833.37,4.6559,220.05,4.6592,4629.29,4.6557,4749.63,4.6594,425.35,4.6556,1577.35,4.6597,220.05,4.6549,274.71,4.6598,1601.24,4.6542,397.38,4.6604,104.0,4.6541,1450.34,4.6615,1480.47,4.6539,67.92,4.6619,575.17,4.6537,202.31,4.6622,348.38,4.6524,271.68,4.663,70.09,4.6522,268.69,4.6642,1564.98,4.6505,1468.82,4.6643,1518.52,4.6504,341.2,4.6646,280.34,4.649,1596.78,4.6652,1092.31,4.6488,679.2,4.6686,267.75,4.6485,1329.05,4.6687,1127.26,4.6467,269.01,4.6691,700.86,4.6466,563.63,4.6704,543.33,4.6438,845.82,4.6714,2195.86,4.6433,1018.8,4.6733,267.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:52:00,4.6544,690.96,4.6553,27.58,4.6539,220.05,4.6566,737.77,4.6538,4794.94,4.6573,4723.2,4.6531,1572.98,4.6579,1506.67,4.6529,425.27,4.658,430.08,4.6527,274.66,4.6596,104.0,4.6525,69.79,4.6601,348.44,4.6521,202.31,4.6606,1569.25,4.6519,220.05,4.6614,68.43,4.6515,268.73,4.6621,630.37,4.6514,670.43,4.6631,273.73,4.651,279.16,4.6642,1564.98,4.6503,667.8,4.6655,1689.14,4.6491,1072.0,4.6662,267.88,4.649,332.24,4.6663,1092.31,4.6481,1329.05,4.6676,684.34,4.6479,1596.78,4.6687,1127.26,4.6478,688.03,4.6694,563.63,4.6477,679.77,4.6696,656.31,4.6474,697.91,4.6704,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:53:00,4.6556,1160.33,4.6573,746.96,4.6548,4665.1,4.6578,27.58,4.6543,1378.0,4.6584,430.75,4.6539,494.71,4.6587,1602.48,4.6526,331.87,4.6588,220.05,4.6525,1531.87,4.6601,104.0,4.6515,268.73,4.6607,811.27,4.6503,1072.0,4.6608,1280.73,4.6502,341.21,4.6615,348.4,4.6492,630.52,4.6637,787.48,4.649,1596.78,4.6638,773.74,4.6478,1523.58,4.6642,1564.98,4.6471,268.98,4.6662,267.88,4.6469,1329.05,4.6663,1092.31,4.6466,563.63,4.6687,1127.26,4.6425,1584.68,4.6694,563.63,4.6422,656.31,4.6696,656.31,4.6421,563.63,4.6704,543.33,4.642,1520.15,4.6714,763.5,4.6406,543.33,4.6716,735.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:54:00,4.6566,688.34,4.6583,779.66,4.6553,1866.4,4.6593,420.96,4.6549,220.05,4.6597,1562.97,4.6544,268.56,4.6598,220.05,4.6536,1409.43,4.6607,811.27,4.6531,67.99,4.6608,705.53,4.6526,331.87,4.6614,104.0,4.6516,271.97,4.6618,68.13,4.6503,858.1,4.6626,575.26,4.6502,341.21,4.6629,348.4,4.6494,1596.78,4.6634,272.53,4.6492,630.52,4.6638,773.74,4.6491,268.87,4.6642,1564.98,4.649,1455.36,4.6654,733.39,4.648,679.94,4.6662,267.88,4.6475,1329.05,4.6663,1092.31,4.6466,563.63,4.6679,681.33,4.6437,656.31,4.6687,1127.26,4.6425,2604.58,4.6694,563.63,4.6421,563.63,4.6704,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:55:00,4.6566,1138.92,4.6583,814.25,4.6565,4734.78,4.6596,1602.81,4.6559,220.05,4.6598,4686.26,4.6554,274.66,4.66,434.04,4.6553,1496.41,4.6608,220.05,4.655,68.99,4.6613,1702.97,4.6544,268.56,4.6626,575.26,4.6537,1529.14,4.6629,348.4,4.6535,275.96,4.6635,67.79,4.6526,331.87,4.6642,1564.98,4.6512,1073.0,4.6652,271.15,4.6511,1416.48,4.6653,1092.31,4.6502,341.21,4.6654,733.39,4.65,1596.78,4.6662,747.84,4.6499,695.1,4.6694,267.7,4.6491,1329.05,4.6695,701.26,4.648,268.93,4.6704,543.33,4.6466,563.63,4.6711,656.31,4.6453,1635.33,4.6714,763.5,4.6444,1042.64,4.6716,735.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:56:00,4.6546,1200.28,4.6563,804.09,4.654,220.05,4.6571,5080.16,4.6539,4729.81,4.6577,1553.18,4.6534,268.62,4.6578,220.05,4.6533,1495.99,4.6584,104.0,4.6521,67.48,4.6593,759.58,4.6517,1441.21,4.6594,831.59,4.6508,331.87,4.6596,716.16,4.6506,269.91,4.661,70.07,4.6501,1329.05,4.6626,855.55,4.6491,1433.24,4.6629,348.4,4.6472,1596.78,4.6641,1442.21,4.6469,674.78,4.6642,1564.98,4.6467,269.01,4.6653,1092.31,4.6466,563.63,4.6669,267.84,4.6437,656.31,4.6671,700.73,4.6426,543.33,4.6687,1127.26,4.6425,1584.68,4.6693,563.63,4.6423,1617.87,4.671,267.61,4.6421,563.63,4.6711,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:57:00,4.6516,636.98,4.6542,407.17,4.651,220.05,4.6547,211.46,4.6506,361.06,4.6548,1059.66,4.6501,1329.05,4.6549,163.27,4.6496,1452.49,4.655,27.58,4.6491,332.25,4.6552,5351.19,4.6489,268.88,4.6571,920.67,4.6484,1099.22,4.6572,775.82,4.6483,70.04,4.6587,903.97,4.6473,712.64,4.6589,575.66,4.6472,761.11,4.6593,759.58,4.6468,279.8,4.6594,1180.03,4.6458,774.58,4.6604,1564.98,4.6445,673.28,4.6628,268.08,4.6444,674.78,4.6632,681.5,4.6427,1596.78,4.6641,1442.21,4.6426,269.25,4.6653,1655.94,4.6425,1584.68,4.6666,267.86,4.6421,563.63,4.6667,656.31,4.6412,726.48,4.6679,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:58:00,4.6498,285.91,4.6526,107.5,4.6496,1209.4,4.6527,190.93,4.649,220.05,4.6528,4994.7,4.6488,4625.8,4.653,440.2,4.6471,1450.27,4.6531,104.0,4.6457,1073.0,4.6535,717.08,4.6456,332.22,4.6536,378.72,4.6452,858.9,4.6537,412.58,4.6448,269.12,4.6553,575.91,4.6444,794.93,4.6556,348.67,4.6443,699.83,4.6563,765.73,4.6426,1596.78,4.6566,856.95,4.6416,1329.05,4.6584,341.15,4.6412,563.63,4.6586,1564.98,4.6402,269.38,4.6587,631.37,4.6389,1584.68,4.6593,759.58,4.6387,543.33,4.6594,831.59,4.6377,1449.07,4.6611,268.18,4.6376,1127.26,4.662,1092.31,4.6374,563.63,4.6641,1442.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:59:00,4.6496,708.28,4.6522,32.05,4.6495,714.05,4.6527,159.35,4.649,220.05,4.6531,104.0,4.6485,243.57,4.6535,429.55,4.6484,4838.52,4.6536,420.43,4.647,1559.34,4.6553,575.91,4.6467,269.01,4.6556,348.67,4.6457,1073.0,4.656,822.23,4.6456,332.22,4.6563,765.73,4.6443,782.08,4.6583,858.9,4.6442,709.57,4.6584,341.15,4.6427,1596.78,4.6586,1564.98,4.6421,269.27,4.6587,631.37,4.6412,563.63,4.6593,759.58,4.6411,664.65,4.6594,831.59,4.6404,1329.05,4.6613,268.17,4.6398,714.87,4.6631,1092.31,4.6389,1584.68,4.6641,1442.21,4.6387,543.33,4.6652,267.94,4.6376,1127.26,4.6653,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:00:00,4.6521,721.08,4.6526,107.51,4.651,1438.96,4.6527,220.05,4.6505,424.25,4.6529,104.0,4.649,4769.29,4.6542,423.22,4.6485,778.79,4.6546,844.76,4.6481,667.06,4.6547,397.32,4.6475,69.11,4.6559,575.77,4.6463,332.24,4.656,716.69,4.646,276.42,4.6562,1644.42,4.6446,701.73,4.6563,69.3,4.6445,725.12,4.6568,348.66,4.6444,269.14,4.6579,277.19,4.6434,1596.78,4.6583,1074.0,4.6432,341.26,4.6584,860.2,4.6424,2020.1,4.6586,1564.98,4.6412,563.63,4.6587,1403.87,4.639,269.45,4.6591,807.44,4.6389,1584.68,4.6623,752.68,4.6385,730.17,4.6624,1532.43,4.6384,742.1,4.664,1092.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:01:00,4.6531,696.3,4.6532,639.33,4.6516,1456.18,4.6537,104.0,4.6506,437.45,4.654,4729.83,4.65,4786.46,4.6552,759.64,4.6494,220.05,4.6553,69.37,4.6487,1467.49,4.6566,767.94,4.6465,67.41,4.6567,795.49,4.6456,752.96,4.6569,277.47,4.6451,269.66,4.6586,1564.98,4.6448,1865.9,4.6587,1353.63,4.6447,748.21,4.6589,711.48,4.6436,1329.05,4.6613,268.17,4.6432,341.26,4.6614,693.68,4.6417,269.3,4.6623,752.68,4.6416,563.63,4.6624,839.46,4.6414,674.15,4.6652,267.94,4.6389,1584.68,4.6653,1219.94,4.6387,713.03,4.6665,1600.74,4.6386,815.15,4.6667,1092.31,4.6381,543.33,4.6679,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:02:00,4.6531,697.9,4.6532,220.05,4.6518,1426.84,4.6533,431.42,4.6507,436.63,4.6535,13.97,4.65,1422.2,4.654,163.3,4.6486,4748.12,4.6543,104.0,4.6476,70.18,4.6548,404.0,4.6462,1773.32,4.655,389.6,4.6457,269.07,4.6563,716.48,4.6446,741.7,4.6564,1547.19,4.6436,1596.78,4.6566,67.04,4.6434,1329.05,4.6568,575.74,4.6428,269.23,4.6582,268.15,4.6425,682.26,4.6583,1514.87,4.6416,563.63,4.6589,631.11,4.6392,1523.6,4.6591,1564.98,4.6389,1584.68,4.6599,341.06,4.6381,543.33,4.6611,268.18,4.638,656.31,4.6622,801.36,4.6376,1127.26,4.6627,680.04,4.6374,563.63,4.6635,832.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:03:00,4.6536,688.59,4.6537,220.05,4.6522,1359.56,4.6554,459.63,4.6505,1402.87,4.6555,358.3,4.6484,68.84,4.6564,163.22,4.6469,275.38,4.6569,2165.99,4.6468,269.0,4.657,348.49,4.6467,1394.53,4.6573,69.48,4.6448,1596.78,4.6574,5076.53,4.6446,741.7,4.6577,397.32,4.6432,688.45,4.6587,1531.64,4.6427,269.24,4.6589,277.91,4.6426,656.31,4.66,860.2,4.6416,563.63,4.6609,1074.0,4.6408,844.16,4.661,630.2,4.6407,730.79,4.6615,268.15,4.6389,1584.68,4.6616,332.21,4.6381,543.33,4.6618,341.11,4.6378,1032.67,4.6622,1564.98,4.6376,1127.26,4.6626,1557.48,4.6374,563.63,4.6634,694.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:04:00,4.6488,735.65,4.6499,5705.62,4.6474,439.18,4.6506,717.32,4.6469,1338.07,4.6516,761.05,4.6456,4771.1,4.6522,68.85,4.6446,741.7,4.6527,576.17,4.6443,761.42,4.6532,349.04,4.6441,738.24,4.6538,1894.01,4.6431,69.64,4.6557,860.2,4.6417,547.87,4.6558,342.08,4.6416,1596.78,4.656,353.86,4.6415,763.92,4.6561,1537.3,4.6414,744.14,4.6564,1564.98,4.6389,1584.68,4.6568,268.42,4.638,696.42,4.6583,688.51,4.6377,269.53,4.6599,1092.31,4.6376,1127.26,4.661,1511.93,4.6374,563.63,4.6611,563.63,4.636,2140.96,4.6627,268.09,4.6355,733.87,4.6647,656.31,4.6353,656.31,4.6651,1596.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:05:00,4.6499,682.6,4.6501,163.44,4.6485,11.35,4.6503,438.53,4.6481,1491.72,4.6505,220.05,4.6472,4797.12,4.6507,4694.91,4.6457,1369.11,4.651,104.0,4.6446,741.7,4.6514,717.19,4.6431,69.64,4.6522,68.85,4.642,1596.78,4.6525,810.01,4.6418,269.29,4.6527,576.17,4.6417,278.57,4.6532,349.04,4.6415,1368.53,4.6538,1032.67,4.638,696.42,4.6543,761.48,4.6377,269.53,4.6558,342.08,4.6374,563.63,4.6561,1537.3,4.636,1329.05,4.6564,1564.98,4.6353,656.31,4.6582,268.34,4.6352,1584.68,4.6583,688.51,4.6351,1565.35,4.661,1511.93,4.6342,543.33,4.6611,563.63,4.6327,563.63,4.6626,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:06:00,4.6495,285.91,4.6509,163.41,4.6493,1306.81,4.651,220.05,4.6489,422.46,4.6516,4766.69,4.6477,4798.35,4.6517,539.44,4.6476,220.05,4.6526,397.74,4.6474,1448.62,4.653,770.6,4.6463,741.7,4.6544,1541.43,4.6457,69.06,4.6547,67.47,4.6447,269.12,4.6548,348.6,4.6442,276.25,4.6555,631.16,4.6436,1596.78,4.6561,279.45,4.6433,1443.57,4.6569,853.65,4.6413,563.63,4.6571,800.9,4.6407,269.36,4.6586,268.32,4.6406,690.64,4.6588,341.05,4.6405,1584.68,4.6606,2263.61,4.6395,656.31,4.661,1511.93,4.6389,1329.05,4.6637,1092.31,4.6387,543.33,4.665,267.95,4.6381,1127.26,4.6651,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:07:00,4.6508,704.02,4.652,104.0,4.6498,432.6,4.6521,4833.4,4.6491,1383.2,4.6524,650.11,4.6482,4733.07,4.653,798.67,4.6476,220.05,4.6536,716.98,4.6472,1306.64,4.6543,1574.59,4.6463,741.7,4.6547,67.47,4.6457,69.06,4.6548,348.6,4.6447,269.12,4.6549,576.22,4.6442,276.25,4.6561,279.45,4.6434,1596.78,4.6562,775.15,4.6433,1443.57,4.6565,631.07,4.6413,563.63,4.6566,860.5,4.6407,269.36,4.6569,853.65,4.6406,690.64,4.6588,341.05,4.6405,1584.68,4.6605,268.21,4.6395,656.31,4.6606,2263.61,4.6387,543.33,4.661,2604.24,4.6385,1329.05,4.6639,268.02,4.6381,1127.26,4.664,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:08:00,4.6558,718.95,4.6564,220.05,4.6548,433.82,4.6566,419.35,4.6547,1356.04,4.6571,5511.49,4.6532,6159.92,4.6573,104.0,4.6516,220.05,4.6582,1654.88,4.6508,397.32,4.659,348.62,4.6492,268.86,4.6597,2217.92,4.6491,1381.05,4.6627,1092.31,4.6486,1596.78,4.6628,2179.88,4.6484,332.21,4.6645,267.98,4.6463,741.7,4.6646,1564.98,4.6453,563.63,4.6665,1600.74,4.6449,269.11,4.6675,1447.44,4.6445,1329.05,4.6684,769.95,4.6429,1565.05,4.6687,1127.26,4.6413,563.63,4.6692,267.71,4.641,656.31,4.6693,563.63,4.6405,1584.68,4.6702,543.33,4.6395,543.33,4.673,269.0,4.6381,1127.26,4.674,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:09:00,4.6564,1073.79,4.6574,220.05,4.6563,704.76,4.6576,754.96,4.6553,285.91,4.6579,4824.16,4.6552,1390.24,4.6587,1494.78,4.6538,1374.82,4.6589,104.0,4.6537,429.45,4.6602,1513.34,4.6535,220.05,4.6609,69.3,4.6514,202.27,4.6617,1092.31,4.6502,1495.17,4.6625,277.2,4.6498,928.29,4.6638,1482.62,4.649,1596.78,4.6648,1564.98,4.6488,268.89,4.6649,267.96,4.6484,1075.0,4.6668,656.31,4.6483,274.75,4.6671,1530.29,4.6478,741.7,4.6681,729.65,4.6454,563.63,4.6687,1127.26,4.6446,686.89,4.6692,1600.74,4.6429,725.65,4.6693,563.63,4.6424,822.46,4.6702,543.33,4.642,1329.05,4.6718,1039.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:10:00,4.654,663.01,4.6544,649.08,4.6527,1397.72,4.6549,4948.28,4.6518,419.32,4.6552,792.35,4.6514,677.79,4.6562,348.75,4.6512,655.3,4.6564,1569.09,4.6511,4722.2,4.6568,575.61,4.6495,220.05,4.6569,69.39,4.6479,1692.81,4.6572,795.54,4.6478,741.7,4.658,806.57,4.6477,69.05,4.6585,277.55,4.6468,278.82,4.6596,631.15,4.6466,1596.78,4.6606,268.21,4.6433,269.21,4.6607,341.08,4.6432,695.72,4.661,1547.52,4.6413,563.63,4.6616,1564.98,4.6407,1329.05,4.6625,1092.31,4.6405,3186.19,4.663,693.88,4.6395,543.33,4.6652,563.63,4.6381,1127.26,4.6662,656.31,4.6378,1011.55,4.667,850.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:11:00,4.656,735.1,4.657,5442.99,4.6548,639.2,4.6573,426.39,4.6546,1118.84,4.6574,220.05,4.6535,4820.51,4.6579,104.0,4.6532,644.85,4.6581,1596.98,4.6531,734.29,4.6596,2128.26,4.6519,67.61,4.6599,348.62,4.6499,268.82,4.6609,67.67,4.6498,741.7,4.6615,1092.31,4.6496,1439.34,4.6616,859.6,4.6493,276.53,4.6625,270.67,4.6464,1596.78,4.6642,1612.71,4.6458,269.06,4.6647,1564.98,4.6457,691.31,4.6648,267.96,4.6454,563.63,4.667,676.68,4.6431,1658.34,4.6687,1127.26,4.6417,656.31,4.6692,1600.74,4.6413,563.63,4.6693,563.63,4.6407,1329.05,4.6697,656.31,4.6405,1584.68,4.67,267.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:12:00,4.6559,8.15,4.6565,220.05,4.6556,1458.37,4.657,4634.64,4.6554,285.91,4.658,731.68,4.6544,430.26,4.6585,820.11,4.6542,1420.37,4.6591,1524.24,4.6536,220.05,4.6592,575.77,4.6529,4777.71,4.6594,348.5,4.6517,202.27,4.6599,816.71,4.6516,220.05,4.6605,821.71,4.6508,70.04,4.6613,1092.31,4.6506,749.59,4.6615,268.16,4.6501,268.81,4.6617,1564.98,4.65,753.33,4.6636,737.31,4.6498,741.7,4.6642,706.97,4.6493,280.15,4.666,267.9,4.6486,1596.78,4.6661,670.39,4.6463,563.63,4.6685,705.89,4.6456,688.85,4.6687,1127.26,4.6442,851.76,4.6692,1600.74,4.6434,842.26,4.6693,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:13:00,4.6551,700.04,4.6562,758.35,4.654,1409.68,4.6563,107.41,4.6535,429.85,4.6565,220.05,4.6527,739.86,4.6568,4833.72,4.6526,642.12,4.6571,1759.81,4.6517,4620.94,4.6585,811.4,4.6508,741.7,4.6589,834.87,4.6492,268.86,4.6598,435.38,4.6491,763.08,4.6599,397.52,4.649,729.28,4.6615,859.6,4.6477,1596.78,4.6625,1075.0,4.6453,563.63,4.6626,709.77,4.6439,269.17,4.6627,829.11,4.6438,740.94,4.6633,1092.31,4.6433,1329.05,4.664,268.01,4.6432,838.74,4.6647,1564.98,4.6417,656.31,4.6684,267.76,4.6413,563.63,4.6685,836.37,4.6405,1584.68,4.6686,781.08,4.6399,543.33,4.6687,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:14:00,4.6608,344.56,4.6615,220.05,4.6605,993.41,4.6619,756.1,4.6596,1376.24,4.6626,104.0,4.6589,436.32,4.6632,1541.23,4.658,1319.75,4.6649,1645.05,4.6578,4795.31,4.665,67.46,4.6576,220.05,4.6662,268.77,4.656,69.8,4.6665,1092.31,4.6546,279.21,4.668,714.3,4.6543,642.81,4.6686,1125.08,4.6542,268.57,4.6691,1564.98,4.6541,741.7,4.6711,674.56,4.6536,755.2,4.672,1544.65,4.6527,1596.78,4.6733,2257.05,4.6508,688.87,4.6736,543.33,4.6494,268.85,4.6739,267.44,4.6493,563.63,4.674,563.63,4.6483,1127.26,4.6787,1690.89,4.6467,1530.6,4.6801,269.0,4.6462,1329.05,4.6803,1629.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:15:00,4.6516,365.01,4.6527,247.41,4.6513,392.0,4.654,4687.64,4.6508,424.39,4.6541,104.0,4.65,1420.62,4.6545,792.95,4.6473,70.07,4.6547,717.09,4.6459,269.44,4.6557,973.23,4.6458,1487.27,4.6559,1092.31,4.6433,1596.78,4.6562,1562.14,4.6422,673.6,4.6566,70.39,4.6418,1525.5,4.6582,281.56,4.6409,269.34,4.659,859.0,4.6406,563.63,4.6591,1420.76,4.6405,1584.68,4.66,1560.55,4.6395,656.31,4.6601,1564.98,4.6391,543.33,4.6605,268.21,4.6388,1329.05,4.6622,846.52,4.6381,1127.26,4.6628,703.89,4.6377,1688.82,4.6643,855.29,4.6363,1024.24,4.6662,895.43,4.6359,563.63,4.6677,731.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:16:00,4.6522,741.7,4.6523,660.32,4.6515,733.75,4.6527,4674.0,4.6506,430.19,4.653,104.0,4.6502,1346.36,4.6537,730.15,4.6489,4805.37,4.6544,716.93,4.6476,1476.87,4.6546,68.69,4.6456,67.44,4.6548,397.32,4.6442,1596.78,4.655,1975.54,4.6441,269.74,4.6562,274.74,4.6439,753.96,4.6566,196.44,4.6426,269.25,4.6574,783.78,4.6425,729.64,4.6579,749.98,4.641,269.34,4.6583,631.12,4.6406,563.63,4.6586,268.32,4.6405,3588.09,4.6587,1564.98,4.6395,656.31,4.6593,332.64,4.6391,543.33,4.6599,341.06,4.6381,1127.26,4.6607,686.85,4.6378,810.57,4.6621,1092.31,4.6362,829.56,4.6622,846.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:17:00,4.6522,741.7,4.6533,104.0,4.6517,753.95,4.6534,4633.47,4.6506,424.48,4.6535,647.71,4.6502,1442.01,4.6537,163.31,4.6493,4663.6,4.6538,794.76,4.6482,1505.38,4.6544,716.93,4.6476,68.74,4.655,1082.14,4.6462,274.94,4.6554,802.33,4.6457,269.07,4.6557,575.78,4.6447,1596.78,4.6565,67.66,4.6439,1529.32,4.657,818.31,4.6425,687.35,4.6574,783.78,4.641,269.34,4.6575,859.0,4.6406,563.63,4.6581,270.64,4.6405,1584.68,4.6583,631.12,4.64,1329.05,4.6587,1564.98,4.6395,1396.23,4.6593,332.64,4.6391,543.33,4.6599,341.06,4.6381,1127.26,4.66,1092.31,4.6378,810.57,4.6606,268.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:18:00,4.6447,721.82,4.6448,229.93,4.6441,760.61,4.6454,104.0,4.6423,1540.37,4.6455,438.7,4.6416,1451.6,4.6456,4681.51,4.6395,1522.55,4.6482,792.29,4.6388,1329.05,4.6486,772.62,4.6381,269.51,4.6487,718.36,4.637,1596.78,4.6489,398.2,4.6337,1450.93,4.649,349.58,4.6326,269.83,4.65,576.25,4.6325,1398.01,4.6509,817.61,4.6321,1584.68,4.651,854.6,4.6315,543.33,4.6515,268.73,4.6312,563.63,4.6517,632.17,4.6297,811.68,4.6523,220.05,4.6293,709.44,4.6527,1564.98,4.6279,1127.26,4.6534,333.08,4.6265,563.63,4.6538,1544.9,4.6261,1561.02,4.6539,342.09,4.6251,1292.0,4.6555,353.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:19:00,4.6467,740.13,4.6483,104.0,4.6462,433.62,4.6485,647.65,4.645,4819.6,4.6498,787.44,4.6447,1562.62,4.6506,717.59,4.6432,698.61,4.6516,576.39,4.6423,764.06,4.6518,1620.82,4.6415,69.15,4.6519,417.36,4.6407,269.36,4.6523,220.05,4.64,276.58,4.6534,333.08,4.6399,333.54,4.6535,271.56,4.6398,1596.78,4.6538,1544.9,4.6397,632.27,4.6539,342.09,4.6393,727.18,4.6553,1092.31,4.6389,708.56,4.6557,268.49,4.6364,269.61,4.6558,1564.98,4.6363,691.46,4.658,1418.42,4.6355,563.63,4.6582,563.63,4.6341,1329.05,4.659,1127.26,4.6329,1623.21,4.6594,543.33,4.6325,1398.01,4.66,268.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:20:00,4.6496,744.43,4.6503,104.0,4.6481,1442.49,4.6504,5402.75,4.6476,430.39,4.6508,163.41,4.6472,4683.63,4.6517,717.53,4.6466,220.05,4.6518,794.81,4.6462,1533.2,4.6519,416.97,4.6434,67.64,4.6526,576.2,4.6433,269.21,4.6529,1512.59,4.6421,1596.78,4.6535,271.56,4.642,270.56,4.655,1477.9,4.6408,1387.51,4.6554,342.08,4.6399,333.54,4.6558,1564.98,4.6397,632.27,4.6579,268.36,4.6394,563.63,4.658,1418.42,4.639,269.45,4.6601,736.67,4.6383,676.41,4.6619,1092.31,4.6379,1584.68,4.6621,268.12,4.6373,1868.96,4.6622,563.63,4.6357,1560.56,4.6634,543.33,4.6355,563.63,4.6636,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:21:00,4.6506,712.1,4.6523,104.0,4.6492,1475.02,4.6524,5709.82,4.6475,1452.12,4.6526,285.91,4.6465,333.17,4.6529,435.57,4.6455,70.39,4.654,1556.54,4.6448,1444.66,4.6546,716.96,4.6444,1596.78,4.6556,756.24,4.6441,281.56,4.6559,68.56,4.6437,269.18,4.6561,763.78,4.6423,342.2,4.657,576.35,4.6404,677.78,4.6575,274.24,4.64,269.4,4.6587,1564.98,4.6393,563.63,4.6597,793.22,4.6379,1584.68,4.6601,1828.98,4.6378,1567.3,4.661,268.18,4.6373,1868.96,4.662,685.59,4.6368,656.31,4.6622,563.63,4.6367,1329.05,4.6633,268.05,4.636,543.33,4.6634,543.33,4.6355,563.63,4.6636,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:22:00,4.6566,717.21,4.6574,648.42,4.6556,419.91,4.6579,743.47,4.6555,1523.12,4.658,104.0,4.6543,4662.5,4.6586,1568.26,4.6536,1349.17,4.6593,716.33,4.6526,220.05,4.6603,799.36,4.652,68.77,4.6605,712.0,4.6507,268.78,4.661,348.7,4.6506,495.13,4.6619,275.36,4.6501,1409.21,4.6628,709.68,4.6473,1596.78,4.6638,843.42,4.6472,563.63,4.6639,1092.31,4.6469,703.51,4.6663,1564.98,4.6456,269.07,4.6664,688.39,4.6452,1329.05,4.6667,267.86,4.6434,1485.7,4.6668,1600.74,4.6432,563.63,4.6671,656.31,4.6409,1398.01,4.6677,731.99,4.6405,543.33,4.6686,750.58,4.6397,1008.71,4.6689,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:23:00,4.6535,678.28,4.6545,652.53,4.6523,1468.56,4.6546,422.41,4.6522,438.33,4.6547,358.44,4.651,4720.17,4.6548,814.16,4.6508,1452.81,4.6551,104.0,4.6473,1334.65,4.6558,1655.59,4.6452,1596.78,4.6563,716.56,4.6445,269.14,4.6573,1455.84,4.6435,269.19,4.6577,575.8,4.6434,1485.7,4.6579,349.08,4.6432,563.63,4.6609,713.52,4.6409,741.7,4.6618,268.14,4.6405,543.33,4.6619,799.25,4.64,1329.05,4.662,1092.31,4.6397,656.31,4.6635,1564.98,4.6393,563.63,4.6668,1600.74,4.6379,1584.68,4.6671,656.31,4.6373,1127.26,4.6672,267.83,4.6348,762.42,4.6673,563.63,4.6346,563.63,4.6678,751.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:24:00,4.6535,722.34,4.6545,227.26,4.6524,1415.21,4.6548,1175.79,4.652,431.59,4.6552,4785.35,4.651,708.6,4.6556,104.0,4.6506,686.61,4.656,1535.53,4.6489,69.09,4.6571,828.5,4.6475,276.38,4.6574,1425.19,4.6471,1480.34,4.6576,397.32,4.647,268.99,4.6578,644.92,4.6441,1596.78,4.6579,348.76,4.6438,690.95,4.6595,279.01,4.6435,269.19,4.6603,630.06,4.6434,2227.4,4.6607,1505.26,4.6432,563.63,4.6611,1076.0,4.6418,1329.05,4.6612,341.18,4.6405,543.33,4.6615,268.15,4.6397,656.31,4.6616,332.64,4.6393,563.63,4.6634,1092.31,4.6383,1036.42,4.6635,1564.98,4.6379,1584.68,4.664,697.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:25:00,4.6515,684.76,4.6516,236.96,4.6505,421.0,4.6523,420.61,4.6502,1459.55,4.6531,750.94,4.6492,4762.92,4.6533,4841.85,4.6491,241.13,4.6536,820.56,4.6486,1731.01,4.6544,1483.32,4.6456,68.01,4.6546,67.0,4.645,1377.65,4.6556,795.32,4.6442,272.06,4.6557,713.64,4.6441,269.16,4.6562,268.0,4.6435,1596.78,4.6591,1564.98,4.6434,741.7,4.6597,268.26,4.6413,1329.05,4.6598,353.84,4.6408,269.35,4.66,353.99,4.6405,680.15,4.6601,1454.42,4.6397,656.31,4.6606,859.2,4.6393,563.63,4.6607,1443.17,4.6379,1584.68,4.6633,563.63,4.6375,733.05,4.664,1092.31,4.6373,1888.91,4.6655,267.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:26:00,4.6504,735.24,4.6519,220.05,4.649,1476.47,4.6521,4614.94,4.6487,241.13,4.6523,104.0,4.6484,202.27,4.6524,780.78,4.648,4687.23,4.6538,429.92,4.6473,1437.56,4.6539,1582.24,4.6466,741.7,4.6546,397.74,4.646,67.86,4.6551,68.92,4.6459,333.16,4.6554,716.69,4.6446,271.45,4.6556,1477.58,4.6445,269.14,4.6567,851.61,4.6435,1596.78,4.6578,859.2,4.6434,1511.61,4.6579,349.18,4.641,269.34,4.6585,1564.98,4.6409,678.64,4.6598,353.84,4.6393,563.63,4.66,353.99,4.6382,1329.05,4.6601,823.09,4.6379,1584.68,4.6606,268.21,4.6374,1505.8,4.6607,773.16,4.6373,1127.26,4.6612,689.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:27:00,4.6546,750.24,4.6554,1153.34,4.6536,10.54,4.6555,220.05,4.6533,1888.15,4.6557,784.76,4.6519,1435.78,4.6558,4677.66,4.6506,220.05,4.6559,393.78,4.6502,241.13,4.6566,104.0,4.6491,268.87,4.6569,1547.22,4.649,68.95,4.6577,349.08,4.6475,275.81,4.658,68.14,4.6474,1596.78,4.6583,1612.02,4.6473,1447.51,4.6596,272.57,4.6466,741.7,4.6615,1564.98,4.6459,333.16,4.662,751.96,4.6442,563.63,4.6622,741.99,4.644,269.16,4.6631,268.06,4.6439,689.52,4.6641,681.43,4.6418,803.2,4.6643,1092.31,4.6417,802.76,4.6656,656.31,4.6403,656.31,4.666,737.34,4.6393,1892.68,4.6662,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:28:00,4.6556,737.03,4.6565,220.05,4.6554,670.98,4.6567,758.59,4.6553,6.14,4.6572,4647.9,4.6546,1471.39,4.6579,765.43,4.6538,438.16,4.6581,104.0,4.6532,790.93,4.6582,812.3,4.6526,1005.87,4.6595,826.85,4.6503,268.8,4.6597,769.06,4.6496,702.09,4.6615,1564.98,4.6491,739.56,4.662,751.96,4.6479,1596.78,4.6622,741.99,4.6473,741.7,4.6642,1092.31,4.6443,269.15,4.6659,267.9,4.6442,563.63,4.6668,2347.21,4.6418,803.2,4.6673,563.63,4.6417,802.76,4.6689,1127.26,4.6403,656.31,4.6692,267.71,4.6393,1892.68,4.6693,1431.17,4.6379,1584.68,4.6705,543.33,4.6373,1127.26,4.6716,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:29:00,4.6547,697.53,4.6555,220.05,4.654,431.82,4.656,778.96,4.6535,1431.41,4.6572,1539.3,4.6528,1411.62,4.6575,104.0,4.6499,67.8,4.658,348.59,4.6492,1515.65,4.6585,5.65,4.6485,271.19,4.6587,819.19,4.6482,268.92,4.659,67.93,4.6475,1596.78,4.6593,1546.75,4.6473,741.7,4.6594,716.01,4.6449,1329.05,4.6596,196.4,4.6448,677.97,4.6606,847.02,4.6447,269.12,4.6615,859.0,4.6446,2236.85,4.6629,268.07,4.6442,563.63,4.663,1634.84,4.6411,543.33,4.6645,1564.98,4.6393,1580.58,4.6651,679.32,4.6379,1584.68,4.6652,1092.31,4.6373,1127.26,4.6673,563.63,4.6355,1511.92,4.6689,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:30:00,4.6473,741.7,4.6475,220.05,4.6463,752.92,4.648,131.56,4.6457,424.37,4.6482,4689.44,4.6446,4803.43,4.6487,598.48,4.6442,1535.52,4.6496,809.5,4.6422,67.73,4.6499,576.56,4.6418,1401.01,4.6508,397.74,4.6407,270.94,4.6509,717.85,4.6393,1866.22,4.6514,68.28,4.6387,1477.84,4.6517,1555.97,4.6379,1584.68,4.6522,349.53,4.6371,677.34,4.653,273.13,4.6368,269.58,4.6545,268.56,4.6367,1329.05,4.6546,786.47,4.6346,563.63,4.6547,727.29,4.6336,656.31,4.6551,631.13,4.6331,543.33,4.6561,1898.04,4.6322,821.8,4.6567,353.84,4.6321,724.17,4.6568,342.07,4.6316,1016.01,4.6576,682.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:31:00,4.6493,777.1,4.651,104.0,4.6484,439.01,4.6511,4869.24,4.6477,1557.59,4.6515,1434.36,4.6473,741.7,4.6516,163.38,4.6458,1372.48,4.6527,264.61,4.6446,269.13,4.6528,717.3,4.6445,67.04,4.653,576.22,4.643,268.17,4.6531,1546.97,4.6423,1596.78,4.6536,417.06,4.6419,1343.82,4.6547,727.29,4.6403,563.63,4.6552,270.28,4.6395,269.43,4.6556,797.74,4.6394,670.42,4.6558,859.0,4.6379,1584.68,4.6559,1092.31,4.6373,1127.26,4.6567,353.84,4.6362,1329.05,4.6588,268.31,4.6357,1552.36,4.6589,1564.98,4.6353,543.33,4.6591,774.12,4.6346,563.63,4.6593,737.02,4.6339,1005.64,4.6597,675.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:32:00,4.6417,1077.19,4.6418,27.56,4.6415,285.91,4.6435,649.4,4.6412,427.88,4.644,104.0,4.6397,4673.71,4.6447,264.61,4.6396,784.62,4.6458,398.2,4.6394,707.26,4.6461,738.3,4.6386,220.05,4.6465,69.86,4.6373,68.97,4.6481,279.44,4.6368,632.37,4.6484,1597.41,4.6365,679.38,4.6486,1564.98,4.6363,727.96,4.6506,268.78,4.6361,334.01,4.6507,353.82,4.6359,269.63,4.652,822.9,4.6358,269.09,4.6521,723.98,4.6356,342.23,4.6526,698.6,4.6355,1596.78,4.6542,656.31,4.6342,1329.05,4.6552,268.52,4.6336,741.7,4.6553,563.63,4.6322,672.72,4.6556,1092.31,4.6316,269.89,4.656,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:33:00,4.6464,700.16,4.6485,5237.0,4.6454,438.89,4.6486,751.5,4.6445,775.3,4.6488,772.08,4.6444,700.92,4.649,104.0,4.6438,4660.05,4.6496,826.66,4.6424,703.99,4.6505,806.19,4.6422,739.14,4.6506,801.86,4.639,1596.78,4.6509,397.84,4.6388,269.47,4.6531,750.55,4.638,1308.3,4.6532,823.04,4.6358,269.64,4.6565,1564.98,4.6357,1329.05,4.6567,268.43,4.6354,1584.68,4.6568,716.92,4.6344,656.31,4.657,808.72,4.6343,563.63,4.6591,1127.26,4.6336,741.7,4.6593,563.63,4.6322,543.33,4.6598,1092.31,4.6319,1564.11,4.6612,656.31,4.6299,563.63,4.6631,758.01,4.6279,1127.26,4.6633,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:34:00,4.6453,717.93,4.6473,5329.39,4.6445,433.23,4.6474,107.62,4.6434,1417.91,4.6475,449.44,4.6417,69.28,4.6479,104.0,4.6412,1500.33,4.6481,709.66,4.6404,269.37,4.6482,713.69,4.6403,277.13,4.6485,220.05,4.6376,1596.78,4.6492,349.46,4.6374,1329.05,4.6496,250.04,4.6369,656.49,4.6502,1507.64,4.6368,779.59,4.6505,576.52,4.6366,692.84,4.6509,467.23,4.6355,269.66,4.6517,1491.1,4.6354,1584.68,4.6523,353.79,4.6344,656.31,4.6525,277.58,4.6343,563.63,4.6531,750.55,4.6336,741.7,4.6532,823.04,4.6322,543.33,4.6535,1564.98,4.6319,1564.11,4.6563,268.45,4.6312,1039.25,4.6568,716.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:35:00,4.644,720.02,4.6455,220.05,4.6424,4825.27,4.6456,104.0,4.6419,1420.87,4.6465,163.56,4.6406,658.07,4.6466,4817.23,4.6396,666.65,4.6471,429.64,4.6394,67.74,4.6472,799.36,4.6384,269.49,4.6477,250.04,4.638,270.98,4.6483,717.7,4.6379,1329.05,4.6489,349.48,4.6368,1596.78,4.6491,67.57,4.6367,1557.76,4.6495,806.95,4.6355,269.66,4.6497,821.2,4.6354,1584.68,4.6498,632.25,4.6344,673.95,4.6507,1131.57,4.6343,563.63,4.6508,353.82,4.6336,741.7,4.6521,836.77,4.6322,543.33,4.6522,797.49,4.6308,656.31,4.6534,268.62,4.6299,563.63,4.6535,1564.98,4.6289,1010.93,4.6551,703.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:36:00,4.6379,695.32,4.6395,220.05,4.6378,285.91,4.6396,107.8,4.6366,422.9,4.6398,5376.86,4.636,202.33,4.6414,27.56,4.6356,220.05,4.6415,69.0,4.6352,4630.17,4.6419,719.01,4.6349,1329.54,4.6431,1079.92,4.6336,741.7,4.6439,633.23,4.6329,272.48,4.644,349.9,4.6327,67.53,4.6454,1076.0,4.6306,1596.78,4.6455,269.08,4.6305,269.95,4.6457,709.71,4.6304,1403.8,4.6464,342.1,4.6293,1244.82,4.6465,1625.41,4.6285,1329.05,4.6473,1564.98,4.628,270.1,4.6476,671.29,4.6277,1584.68,4.6502,1092.31,4.6272,649.33,4.6509,268.77,4.6266,656.31,4.651,1489.07,4.6264,1127.26,4.6513,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:37:00,4.6349,327.09,4.6355,220.05,4.6339,760.71,4.6373,539.11,4.6336,741.7,4.6374,5309.85,4.6335,440.36,4.6375,393.77,4.6314,645.25,4.6386,250.04,4.6307,67.68,4.6388,719.18,4.6302,1468.4,4.6395,69.44,4.6293,270.73,4.6397,399.08,4.6287,677.63,4.6403,836.19,4.6284,1596.78,4.641,370.62,4.6283,270.08,4.6411,277.75,4.6275,762.13,4.6414,27.56,4.6262,749.37,4.6423,1076.0,4.6256,676.84,4.6424,861.3,4.6253,270.25,4.6425,920.4,4.6252,563.63,4.6438,269.18,4.6251,1292.0,4.6439,633.23,4.625,43.19,4.6444,1564.98,4.6246,543.33,4.6446,1656.55,4.6237,1584.68,4.6456,694.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:38:00,4.6348,735.07,4.6364,4886.46,4.6346,285.91,4.6365,104.0,4.6339,421.24,4.6373,719.48,4.6336,741.7,4.6379,430.85,4.6326,220.05,4.6384,220.05,4.6322,4786.38,4.6385,577.9,4.6315,1422.79,4.639,350.28,4.6296,270.0,4.6406,793.66,4.6279,656.31,4.6414,1119.87,4.6269,1596.78,4.6418,334.4,4.6268,658.36,4.6423,697.84,4.6252,563.63,4.6436,1564.98,4.6251,1292.0,4.6437,1043.73,4.625,43.19,4.6439,633.23,4.6246,270.29,4.6444,813.48,4.6237,1584.68,4.6457,354.95,4.6234,768.67,4.6473,563.63,4.623,656.31,4.6481,268.93,4.6221,776.79,4.6482,1498.35,4.6212,5.95,4.6491,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:39:00,4.6358,733.46,4.6379,104.0,4.6353,285.91,4.638,135.39,4.6352,423.36,4.6382,5268.04,4.6339,4683.48,4.6383,163.85,4.6336,961.75,4.6384,220.05,4.6327,1366.51,4.6399,350.28,4.6323,68.41,4.641,577.77,4.6316,220.05,4.6411,734.27,4.6309,273.66,4.6413,67.63,4.6308,334.4,4.6414,1092.31,4.6297,1076.0,4.6416,633.13,4.6296,270.0,4.6426,861.3,4.6295,1596.78,4.6427,343.06,4.6293,1417.99,4.6429,270.53,4.6272,684.14,4.6436,1564.98,4.6269,270.16,4.6447,1550.94,4.6253,724.53,4.6456,269.07,4.6252,563.63,4.6457,354.95,4.6251,1292.0,4.6474,676.33,4.625,43.19,4.6482,1498.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:40:00,4.6381,285.91,4.6385,27.56,4.6369,4672.03,4.6393,163.82,4.6366,220.05,4.6396,434.12,4.6362,1082.73,4.6399,104.0,4.6361,686.49,4.6401,4845.55,4.6343,67.14,4.6403,718.97,4.6336,741.7,4.6404,220.05,4.6334,771.53,4.6406,250.14,4.6332,664.44,4.6426,748.88,4.6328,268.57,4.6429,69.2,4.6324,1866.62,4.6445,276.78,4.6323,862.9,4.6448,719.88,4.6308,334.4,4.6453,749.09,4.6295,270.01,4.6457,354.95,4.6294,563.63,4.6464,1564.98,4.6292,671.42,4.6475,670.02,4.6283,772.81,4.6478,268.94,4.6264,1127.26,4.6479,1092.31,4.6263,690.94,4.6482,1498.35,4.6252,563.63,4.65,1199.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:41:00,4.6407,658.19,4.6424,247.61,4.6386,5049.67,4.6429,4787.71,4.6384,1381.44,4.6438,712.18,4.6361,69.33,4.6441,350.28,4.636,1475.47,4.6449,69.13,4.6347,277.34,4.645,718.48,4.6344,269.72,4.6457,1605.91,4.6339,1596.78,4.6465,618.68,4.6336,741.7,4.6474,354.93,4.6331,334.04,4.6482,1498.35,4.6316,269.89,4.6492,1564.98,4.6315,1370.84,4.6499,268.82,4.6314,673.69,4.6514,698.71,4.6294,563.63,4.6529,1092.31,4.6291,1584.68,4.6535,656.31,4.6268,656.31,4.6538,543.33,4.6264,1127.26,4.6541,268.58,4.6257,1026.58,4.6542,707.74,4.6255,543.33,4.6543,859.35,4.6252,563.63,4.6553,2164.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:42:00,4.6396,349.05,4.6412,452.36,4.6392,285.91,4.6414,220.05,4.6384,323.78,4.6417,104.0,4.6381,134.9,4.643,825.02,4.6376,544.86,4.6439,741.6,4.6374,1494.81,4.644,69.13,4.6369,4678.91,4.6447,1573.91,4.6363,422.25,4.6457,276.53,4.636,731.21,4.647,1588.27,4.6356,220.05,4.6473,1564.98,4.635,1429.17,4.6477,354.82,4.6348,770.42,4.6478,342.08,4.6336,741.7,4.6502,691.34,4.6334,691.32,4.6516,1092.31,4.6333,862.9,4.652,714.07,4.6328,269.82,4.6521,858.47,4.6321,1596.78,4.6535,656.31,4.632,703.73,4.6538,543.33,4.6293,270.02,4.6553,2164.37,4.6292,563.63,4.6591,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:43:00,4.6395,358.94,4.6413,107.75,4.6393,648.36,4.6414,487.79,4.6382,425.83,4.6422,250.14,4.6375,4658.61,4.6427,1539.34,4.6374,1332.49,4.6434,350.3,4.6366,220.05,4.6436,577.44,4.635,678.67,4.6447,1573.91,4.6348,334.4,4.6448,633.25,4.6347,739.32,4.647,1588.27,4.6336,741.7,4.6473,1564.98,4.6328,269.82,4.6477,354.82,4.6311,1596.78,4.6478,342.08,4.6293,270.02,4.65,268.82,4.6292,563.63,4.6501,1092.31,4.6286,1417.51,4.6519,268.71,4.6264,1127.26,4.652,714.07,4.6255,543.33,4.6521,858.47,4.6254,1584.68,4.6535,656.31,4.6252,563.63,4.6538,543.33,4.6251,1292.0,4.6553,2164.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:44:00,4.6364,630.16,4.638,104.0,4.6363,414.86,4.6384,4963.6,4.6351,4659.66,4.6394,220.05,4.6346,220.05,4.6403,355.8,4.6344,433.65,4.6404,414.08,4.6339,646.7,4.6409,350.35,4.6338,739.03,4.6414,67.65,4.6336,741.7,4.6418,578.04,4.6326,220.05,4.6421,1843.51,4.6323,68.75,4.6428,772.76,4.6313,863.1,4.6429,815.62,4.6311,675.86,4.6447,269.12,4.631,742.21,4.6451,333.97,4.6308,609.4,4.6454,1632.43,4.6298,269.99,4.6458,354.89,4.6283,1596.78,4.6459,443.77,4.628,270.1,4.6466,696.32,4.6272,687.5,4.6469,1092.31,4.6254,1584.68,4.6486,656.31,4.6252,563.63,4.6502,268.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:45:00,4.6422,743.15,4.6438,744.8,4.641,1449.03,4.6439,4705.09,4.6405,220.05,4.644,104.0,4.6394,1469.97,4.6441,350.41,4.6385,220.05,4.6444,220.05,4.6381,68.78,4.6449,1671.53,4.6363,270.42,4.6462,70.38,4.6357,1410.95,4.6465,803.28,4.6349,1596.78,4.6471,854.42,4.6348,863.1,4.6486,276.93,4.6347,269.7,4.6505,1456.35,4.6344,334.41,4.6511,1564.98,4.6336,741.7,4.6519,268.71,4.6331,563.63,4.6528,1092.31,4.6328,269.82,4.6531,692.32,4.6326,220.05,4.6538,543.33,4.6323,673.54,4.6552,268.52,4.6308,1329.05,4.6553,2164.37,4.6299,1625.85,4.6557,656.31,4.6293,563.63,4.6567,822.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:46:00,4.6454,357.07,4.6466,384.8,4.6452,391.49,4.6468,844.71,4.6442,4743.43,4.647,717.91,4.644,1309.92,4.6474,220.05,4.6439,434.93,4.6476,4732.55,4.6425,1474.18,4.6479,1560.97,4.6405,220.05,4.648,104.0,4.6404,809.33,4.6494,1572.47,4.6403,269.38,4.6502,69.62,4.6402,1140.01,4.6508,270.23,4.6397,333.98,4.6509,349.89,4.6386,1596.78,4.6523,1568.01,4.6385,220.05,4.6551,1564.98,4.6379,1367.34,4.6552,268.52,4.6369,269.58,4.6553,1600.74,4.6368,1329.05,4.6556,682.08,4.6365,683.45,4.6567,822.86,4.6331,563.63,4.6568,1092.31,4.633,1513.24,4.6569,722.76,4.6326,220.05,4.6577,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:47:00,4.6453,711.21,4.6468,737.45,4.6445,438.74,4.6474,220.05,4.6441,1518.39,4.6481,1579.34,4.6439,4645.43,4.6484,104.0,4.6433,27.56,4.6487,261.01,4.6425,1321.61,4.6497,1616.01,4.6405,288.85,4.6502,69.62,4.6404,741.7,4.6506,576.73,4.6403,269.38,4.6507,267.77,4.6402,276.91,4.6509,349.89,4.6397,333.98,4.6525,1693.53,4.6385,220.05,4.654,268.59,4.6381,1478.38,4.6541,1564.98,4.6369,269.58,4.6552,669.42,4.6368,1596.78,4.659,268.3,4.6365,683.45,4.6591,1127.26,4.6331,563.63,4.6592,656.31,4.633,1513.24,4.6594,1092.31,4.6326,220.05,4.6595,2432.87,4.6319,656.31,4.66,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:48:00,4.6533,1169.33,4.6548,792.43,4.6523,4666.79,4.6554,220.05,4.652,1382.76,4.656,1515.53,4.6505,1436.73,4.6563,4807.55,4.6504,268.79,4.6569,104.0,4.6499,333.09,4.6576,1474.07,4.6495,741.7,4.6581,716.33,4.6489,631.52,4.66,924.69,4.6479,1444.28,4.6614,741.77,4.6462,1329.05,4.6624,709.72,4.6446,269.13,4.663,268.07,4.6429,781.34,4.6631,1564.98,4.642,753.74,4.6664,656.31,4.6416,563.63,4.6675,1600.74,4.6405,220.05,4.6681,267.77,4.6403,656.31,4.6682,543.33,4.64,543.33,4.6683,1092.31,4.6385,220.05,4.6689,1127.26,4.6376,563.63,4.6692,1482.71,4.6373,1127.26,4.6694,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:49:00,4.6553,27.56,4.6557,780.64,4.6547,422.14,4.657,1629.35,4.6542,727.63,4.6571,439.48,4.653,1421.05,4.6574,104.0,4.652,67.75,4.6575,220.05,4.6514,1373.27,4.6581,716.48,4.6505,271.01,4.6586,1604.52,4.65,268.82,4.66,349.15,4.6499,333.09,4.6608,67.81,4.6495,741.7,4.6609,575.28,4.6489,631.52,4.6624,271.25,4.6481,1596.78,4.6631,1564.98,4.6479,1444.28,4.6632,1512.09,4.647,268.99,4.665,267.95,4.6469,677.53,4.6662,1092.31,4.6462,1329.05,4.6664,656.31,4.6454,563.63,4.6668,676.25,4.6429,781.34,4.6675,1600.74,4.642,753.74,4.6682,543.33,4.6416,563.63,4.6689,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:50:00,4.6542,6.01,4.6547,759.77,4.6532,1085.17,4.6553,4759.22,4.6521,741.7,4.656,1478.94,4.652,4803.13,4.6563,104.0,4.6519,1349.5,4.6565,220.05,4.6504,1414.64,4.6576,1557.93,4.65,268.82,4.6583,397.32,4.6496,70.26,4.6584,68.85,4.6495,397.32,4.66,349.15,4.6493,333.09,4.6601,275.41,4.6489,631.52,4.6615,1660.88,4.6481,281.05,4.663,268.07,4.6473,1329.05,4.6631,1564.98,4.6469,1363.57,4.6646,688.53,4.6446,1865.91,4.6658,1092.31,4.6445,702.63,4.6664,656.31,4.642,753.74,4.6675,1600.74,4.6416,563.63,4.6681,267.77,4.6411,722.1,4.6682,543.33,4.6405,220.05,4.6689,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:51:00,4.6432,716.06,4.6453,361.82,4.6429,420.72,4.6454,5586.85,4.6427,285.91,4.6455,220.05,4.6418,4846.68,4.6459,104.0,4.6415,1383.51,4.6471,1521.54,4.6406,961.75,4.6473,278.55,4.6396,1454.6,4.6478,466.32,4.6392,333.97,4.649,2232.16,4.6384,269.49,4.6491,350.0,4.6382,70.34,4.6494,272.48,4.6368,281.34,4.6504,859.4,4.6365,1596.78,4.6505,220.05,4.6356,1422.72,4.651,1074.0,4.6341,269.74,4.6511,1564.98,4.6331,703.36,4.6528,268.66,4.6329,563.63,4.6532,1570.61,4.6307,1584.68,4.6539,681.21,4.6294,744.21,4.6559,1127.26,4.6293,656.31,4.6563,1092.31,4.6285,1329.05,4.6564,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:52:00,4.6406,741.7,4.6417,104.0,4.6389,727.63,4.6418,4815.97,4.6386,433.45,4.6421,440.04,4.6376,4635.85,4.6429,278.55,4.6364,1452.19,4.643,791.21,4.6361,67.48,4.6433,67.2,4.6346,269.93,4.6435,220.05,4.6337,1473.81,4.6436,398.64,4.6328,1596.78,4.6449,268.81,4.6327,269.82,4.6453,791.61,4.631,700.68,4.6455,220.05,4.6308,269.93,4.6456,824.7,4.6307,1584.68,4.6458,577.17,4.6293,656.31,4.6461,559.2,4.6289,669.05,4.647,859.4,4.6283,543.33,4.6471,696.78,4.6282,563.63,4.6484,268.91,4.6272,696.45,4.6485,632.19,4.6264,1127.26,4.6489,1564.98,4.6255,1051.02,4.649,1655.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:53:00,4.6406,647.86,4.6407,1077.42,4.6382,427.25,4.6411,4831.37,4.6379,751.18,4.6412,163.75,4.6352,1431.15,4.6414,436.61,4.6327,269.82,4.6422,718.7,4.6322,1474.8,4.6423,847.06,4.6313,1596.78,4.6426,398.64,4.6285,270.07,4.6429,278.55,4.6282,563.63,4.6435,220.05,4.6272,696.45,4.6436,577.33,4.6271,1584.68,4.6437,350.23,4.6264,1127.26,4.6449,736.93,4.6258,656.31,4.6452,859.4,4.6255,660.12,4.6453,1424.72,4.6251,1292.0,4.6455,220.05,4.625,43.19,4.6469,1074.0,4.6245,543.33,4.647,1564.98,4.6241,1561.02,4.6471,696.78,4.6239,1329.05,4.648,1092.31,4.6235,563.63,4.6484,268.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:54:00,4.6409,1126.51,4.6435,4886.59,4.6408,285.91,4.6438,696.83,4.6406,647.86,4.6439,1505.6,4.6402,4739.86,4.6441,104.0,4.6389,1441.42,4.6457,823.59,4.6386,220.05,4.6459,869.57,4.6373,334.4,4.6462,350.32,4.6372,67.3,4.6465,576.96,4.6366,1421.68,4.6475,278.95,4.6364,1933.4,4.649,1655.34,4.6358,269.2,4.6504,1564.98,4.6353,269.67,4.6519,268.71,4.6339,1596.78,4.652,697.39,4.633,269.8,4.6529,1092.31,4.6323,563.63,4.6532,1570.61,4.6321,672.99,4.6539,656.31,4.6305,1487.12,4.6558,268.48,4.6282,563.63,4.6559,1127.26,4.6271,1584.68,4.6564,563.63,4.6268,1329.05,4.658,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:55:00,4.6406,647.86,4.6407,5035.76,4.638,426.14,4.6412,540.0,4.6377,659.43,4.6421,751.27,4.6368,4673.35,4.6428,67.9,4.6351,1374.21,4.6431,718.62,4.6341,67.33,4.6435,577.41,4.6326,269.32,4.6444,271.59,4.6323,1866.62,4.6446,350.21,4.6321,1496.44,4.6447,204.56,4.6316,1329.05,4.6449,802.46,4.6291,270.03,4.6452,1577.6,4.629,673.29,4.6457,354.95,4.6282,563.63,4.6468,1706.31,4.6271,3075.96,4.6474,1564.98,4.6264,1783.57,4.6476,268.96,4.6251,1292.0,4.6477,353.94,4.625,43.19,4.6478,1941.54,4.6245,543.33,4.6489,678.98,4.6241,1561.02,4.6514,268.74,4.6235,1573.57,4.6515,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:56:00,4.637,285.91,4.6395,759.45,4.6367,707.87,4.6402,4830.76,4.6357,425.36,4.6407,255.18,4.6346,220.05,4.6414,753.48,4.6339,1415.9,4.6425,68.39,4.6333,69.78,4.6435,577.41,4.6319,279.13,4.644,719.85,4.6317,1329.05,4.6441,273.54,4.6315,1078.0,4.6445,722.52,4.6314,1596.78,4.6446,350.21,4.6311,269.91,4.6465,1078.0,4.6307,1392.16,4.6466,269.01,4.6292,270.03,4.6468,632.31,4.6282,563.63,4.6474,2657.29,4.6271,2326.38,4.6477,353.94,4.6268,685.59,4.6478,1941.54,4.6264,1127.26,4.6486,683.86,4.6251,1292.0,4.6524,268.68,4.625,43.19,4.6525,563.63,4.6245,543.33,4.6532,1570.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:57:00,4.6357,285.91,4.6393,104.0,4.6356,1125.28,4.6394,4643.08,4.6346,220.05,4.6395,937.36,4.6333,69.78,4.6407,324.89,4.6325,1456.7,4.6408,786.91,4.6319,279.13,4.6413,719.09,4.6311,269.91,4.6415,577.61,4.6298,1596.78,4.6417,350.35,4.6292,1404.3,4.6423,278.84,4.6287,670.78,4.6438,861.8,4.6282,1305.33,4.6439,1078.0,4.6272,270.14,4.644,719.85,4.6271,1584.68,4.6445,722.52,4.6264,1127.26,4.6465,1564.98,4.6263,1329.05,4.6466,269.01,4.6251,1292.0,4.6468,702.48,4.625,43.19,4.6477,1446.25,4.6245,543.33,4.6478,1941.54,4.6237,1543.44,4.6524,268.68,4.6235,563.63,4.6525,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:58:00,4.6375,1024.38,4.6401,4975.02,4.6366,220.05,4.6404,220.05,4.6365,4728.79,4.6407,104.0,4.6356,444.26,4.6415,577.61,4.6349,1520.6,4.6416,754.1,4.6334,861.8,4.6417,1069.39,4.633,1598.85,4.6437,830.73,4.6322,1596.78,4.6438,633.21,4.6321,1437.96,4.644,719.85,4.6309,334.85,4.6467,269.01,4.6292,270.03,4.6477,1564.98,4.6282,741.7,4.6478,1599.38,4.628,563.63,4.6493,656.31,4.6271,1384.41,4.6524,1360.99,4.6264,1127.26,4.6525,563.63,4.6251,1292.0,4.6532,1570.61,4.625,43.19,4.6535,543.33,4.6235,563.63,4.6559,1127.26,4.623,1584.68,4.6562,1600.74,4.6228,656.31,4.6564,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:59:00,4.6372,16.75,4.6383,104.0,4.6354,1139.98,4.6384,4998.75,4.6346,220.05,4.6391,163.82,4.6343,4840.33,4.6393,229.67,4.6325,1402.24,4.6403,797.42,4.6317,1329.05,4.6405,398.63,4.6309,269.93,4.6411,350.7,4.6297,1596.78,4.6433,761.16,4.6293,1317.97,4.6434,861.8,4.6282,741.7,4.6435,731.67,4.628,563.63,4.6437,343.05,4.6265,270.18,4.6443,1078.0,4.6264,1127.26,4.6444,633.34,4.6257,1481.31,4.6449,1564.98,4.6251,1292.0,4.6466,758.87,4.625,43.19,4.6467,776.31,4.6235,563.63,4.6476,268.96,4.623,1584.68,4.6478,1092.31,4.6228,656.31,4.6509,268.77,4.6223,543.33,4.651,1620.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:00:00,4.6428,27.55,4.6436,104.0,4.6425,732.74,4.6437,5492.1,4.6414,433.47,4.644,220.05,4.6413,1435.36,4.6441,785.28,4.64,4770.08,4.6449,718.22,4.6397,1410.07,4.6454,1582.78,4.6371,68.45,4.6461,467.4,4.6361,763.81,4.6468,229.67,4.6358,762.95,4.6475,1570.57,4.6356,273.8,4.6477,276.79,4.6346,1596.78,4.6484,862.6,4.6343,269.73,4.6487,350.36,4.6323,1329.05,4.6491,632.19,4.632,684.5,4.6499,268.82,4.6318,269.87,4.65,1564.98,4.6317,563.63,4.6511,1510.92,4.6315,1549.92,4.6522,691.98,4.6298,656.31,4.6536,1092.31,4.6284,2869.71,4.6558,268.48,4.6277,563.63,4.6559,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:01:00,4.6435,719.58,4.6439,640.1,4.6428,22.08,4.6441,350.66,4.6425,1452.63,4.6444,4712.95,4.6411,1780.59,4.6445,104.0,4.6405,4644.76,4.6447,792.46,4.6401,220.05,4.6448,342.01,4.6381,67.55,4.6458,1598.41,4.6376,1496.58,4.6468,1584.87,4.6371,398.47,4.6474,69.21,4.6366,281.34,4.649,1841.81,4.6352,1077.0,4.6503,268.8,4.6351,862.6,4.6504,354.93,4.635,1596.78,4.651,1625.62,4.6349,269.69,4.6535,692.82,4.633,702.51,4.6536,1092.31,4.6321,269.86,4.6557,268.49,4.632,2061.64,4.6558,656.31,4.63,1329.05,4.6559,1860.61,4.6284,2326.38,4.6562,1600.74,4.6277,563.63,4.6566,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:02:00,4.6403,338.87,4.641,104.0,4.6401,340.48,4.6411,220.05,4.6399,670.45,4.6422,1190.52,4.6383,1507.01,4.6426,355.58,4.6371,4764.96,4.6432,427.02,4.6363,1356.66,4.6433,398.64,4.6344,68.01,4.6434,577.41,4.633,272.03,4.6438,1613.62,4.6327,269.82,4.6444,69.3,4.6323,1596.78,4.6458,862.6,4.6322,1413.98,4.6459,350.35,4.631,1329.05,4.6461,277.21,4.6294,680.08,4.6463,1541.25,4.6292,270.03,4.6472,1077.0,4.6291,741.7,4.6473,632.2,4.6284,1584.68,4.6476,353.99,4.6278,543.33,4.6484,268.91,4.6277,563.63,4.6485,1564.98,4.6275,764.39,4.65,1521.14,4.6269,656.31,4.6505,703.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:03:00,4.6376,1351.07,4.6388,220.05,4.6374,285.91,4.6391,441.17,4.6373,420.71,4.6401,4714.57,4.6362,4807.83,4.6404,104.0,4.6355,220.05,4.641,719.03,4.6351,1368.57,4.6414,728.51,4.6324,269.84,4.6416,750.59,4.6315,1596.78,4.6424,577.46,4.6314,770.04,4.6431,814.55,4.6313,708.87,4.6436,780.08,4.6304,1329.05,4.6438,350.32,4.6291,741.7,4.6447,354.95,4.6285,270.07,4.6451,1634.66,4.6284,1584.68,4.6458,342.06,4.6277,563.63,4.6462,1564.98,4.6269,656.31,4.6499,268.82,4.6264,1127.26,4.65,1521.14,4.626,808.62,4.6515,656.31,4.6251,1292.0,4.6523,268.68,4.625,43.19,4.6524,1092.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:04:00,4.6383,688.22,4.6388,224.17,4.6365,1944.97,4.639,4729.26,4.6355,4805.07,4.6391,441.17,4.6351,1368.57,4.6397,104.0,4.6338,67.33,4.6411,1501.94,4.6324,539.18,4.6423,350.74,4.6314,770.04,4.6424,577.46,4.6313,708.87,4.6426,69.0,4.6293,1596.78,4.6431,1567.3,4.6291,741.7,4.6443,276.0,4.6287,673.35,4.6447,354.95,4.6284,1584.68,4.6451,1634.66,4.628,1329.05,4.6457,269.07,4.6277,563.63,4.6458,342.06,4.6269,656.31,4.6462,1564.98,4.6265,270.18,4.6488,690.0,4.6264,1127.26,4.6496,1092.31,4.626,808.62,4.65,1521.14,4.6251,1292.0,4.6515,656.31,4.625,43.19,4.6523,268.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:05:00,4.6383,741.57,4.6384,656.19,4.6365,1439.0,4.6389,4719.85,4.6364,438.24,4.6401,719.02,4.6353,4647.29,4.6402,104.0,4.6343,727.1,4.6405,465.88,4.6335,707.18,4.641,773.46,4.6331,269.8,4.6419,350.71,4.6317,67.49,4.6421,268.94,4.6305,1596.78,4.6422,577.24,4.6303,269.97,4.6429,1485.87,4.6291,1432.74,4.6438,354.78,4.6286,665.74,4.6443,354.79,4.6285,1329.05,4.6445,342.06,4.6284,1584.68,4.6451,1684.3,4.6277,563.63,4.6463,269.03,4.627,270.15,4.6464,1564.98,4.6266,674.93,4.6466,672.35,4.6264,1127.26,4.65,1521.14,4.6251,1292.0,4.6506,1092.31,4.625,43.19,4.6514,268.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:06:00,4.6328,726.38,4.6338,14.01,4.631,424.97,4.6339,104.0,4.6308,1405.2,4.6344,4988.09,4.6297,4856.27,4.6349,660.67,4.6291,741.7,4.6364,67.31,4.6278,685.57,4.6368,771.06,4.6277,67.74,4.638,269.23,4.6274,734.44,4.6388,350.73,4.6263,270.19,4.6392,1078.0,4.6262,270.97,4.6393,753.01,4.6253,1596.78,4.6398,1082.11,4.625,43.19,4.64,343.06,4.6244,683.33,4.6419,1564.98,4.624,1584.68,4.6421,269.27,4.6231,782.3,4.6422,1453.52,4.623,563.63,4.6425,673.06,4.6226,673.2,4.6445,563.63,4.6212,5.95,4.6447,1092.31,4.6211,270.5,4.6459,269.05,4.621,57.5,4.646,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:07:00,4.633,766.24,4.6337,644.42,4.6304,1348.62,4.6339,4815.17,4.6301,4841.27,4.635,104.0,4.6291,741.7,4.6363,68.69,4.6289,220.05,4.6366,388.2,4.6282,1408.24,4.6368,794.38,4.6279,235.23,4.6372,634.0,4.6278,68.56,4.6378,354.96,4.627,270.15,4.6379,274.75,4.6259,267.78,4.6394,1496.2,4.6251,1596.78,4.6405,1564.98,4.625,43.19,4.6409,825.71,4.6231,270.38,4.6421,860.57,4.623,774.67,4.6428,269.23,4.6227,701.58,4.6429,686.5,4.6226,563.63,4.6445,563.63,4.622,702.89,4.6448,1092.31,4.6212,5.95,4.6454,764.16,4.621,57.5,4.6455,756.53,4.6202,1584.68,4.6459,269.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:08:00,4.6338,720.93,4.6343,430.45,4.6323,436.7,4.6346,220.05,4.6321,738.31,4.6352,4793.26,4.6319,666.52,4.6353,104.0,4.6308,4860.07,4.636,719.91,4.6299,743.65,4.6366,823.87,4.6297,714.46,4.638,578.33,4.6295,235.23,4.6385,839.55,4.6291,161.61,4.6387,1469.63,4.6269,1078.0,4.6398,343.17,4.6268,1596.78,4.6401,822.83,4.6264,270.19,4.6403,723.9,4.625,43.19,4.6413,1564.98,4.624,270.33,4.6431,269.22,4.6239,1524.19,4.6446,1092.31,4.6226,563.63,4.6454,764.16,4.622,1584.68,4.6455,756.53,4.6212,5.95,4.6459,269.05,4.621,57.5,4.646,1127.26,4.6201,1951.31,4.6467,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:09:00,4.6347,767.97,4.6358,104.0,4.6331,439.0,4.6359,719.68,4.6328,1425.4,4.6366,810.94,4.6321,4642.33,4.6371,772.37,4.6309,69.98,4.6373,578.18,4.6308,1405.41,4.6374,399.08,4.6295,279.91,4.6381,68.18,4.6292,270.03,4.6388,1542.27,4.6291,161.61,4.6396,350.67,4.6274,1596.78,4.6397,272.74,4.6266,1429.16,4.6404,633.14,4.6258,699.79,4.6412,862.8,4.625,43.19,4.6413,1557.99,4.6227,270.4,4.6418,343.07,4.6226,563.63,4.6439,1564.98,4.622,3104.29,4.6453,269.09,4.6212,5.95,4.6454,764.16,4.621,57.5,4.6455,756.53,4.6209,543.33,4.6459,1789.69,4.6204,1329.05,4.6467,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:10:00,4.6307,334.74,4.6325,104.0,4.6296,1305.42,4.6326,671.72,4.6292,433.03,4.6328,4706.03,4.6291,161.61,4.6343,358.02,4.629,4748.19,4.6344,720.29,4.6287,220.05,4.6345,578.59,4.6284,976.76,4.6346,220.05,4.6271,1325.82,4.6351,781.93,4.6266,69.49,4.6355,418.27,4.6261,270.21,4.6357,202.3,4.6258,781.18,4.6367,1713.57,4.6257,335.28,4.6371,268.5,4.6252,277.97,4.6376,1573.89,4.625,43.19,4.6378,354.91,4.6235,1596.78,4.6392,269.44,4.6225,1439.11,4.6393,1564.98,4.6215,694.93,4.6398,1597.19,4.6212,5.95,4.6416,671.26,4.621,57.5,4.642,1092.31,4.6202,270.55,4.6445,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:11:00,4.6321,704.41,4.6332,5029.92,4.63,1331.58,4.6337,526.77,4.6291,161.61,4.6339,719.97,4.6278,270.11,4.6346,216.05,4.6276,1352.83,4.6354,1365.49,4.6273,70.2,4.6365,399.08,4.6259,275.44,4.6368,69.83,4.6257,335.28,4.6375,1600.2,4.625,43.19,4.6382,863.3,4.6244,1596.78,4.6389,634.08,4.623,1318.45,4.639,275.89,4.6226,563.63,4.6395,269.43,4.622,687.35,4.6397,354.81,4.6216,270.47,4.64,836.51,4.6212,5.95,4.6403,343.08,4.621,57.5,4.6407,1564.98,4.6201,1295.0,4.6408,748.67,4.6199,656.31,4.6429,698.33,4.6183,1892.68,4.6431,1092.31,4.6181,1584.68,4.6445,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:12:00,4.6341,734.71,4.6346,216.05,4.6322,1411.18,4.6349,4851.62,4.6317,437.52,4.6351,433.12,4.6302,1385.37,4.6356,104.0,4.6294,69.85,4.6367,812.19,4.6291,161.61,4.6368,351.02,4.6279,279.38,4.637,719.71,4.6274,270.13,4.6371,69.78,4.626,1596.78,4.638,1617.03,4.6259,1324.15,4.6387,275.27,4.6257,335.28,4.6389,634.08,4.625,43.19,4.6397,354.81,4.6243,698.46,4.64,836.51,4.6231,270.38,4.6403,343.08,4.6228,563.63,4.6407,1564.98,4.6212,5.95,4.6409,733.18,4.621,57.5,4.6431,269.22,4.6201,1295.0,4.6432,688.17,4.6199,656.31,4.6454,764.16,4.6198,1329.05,4.6455,756.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:13:00,4.635,372.56,4.6356,225.69,4.6348,389.56,4.6359,4853.79,4.6335,428.61,4.6368,533.78,4.6334,672.42,4.637,719.71,4.6332,1483.09,4.6372,783.54,4.6314,675.63,4.6377,399.08,4.6312,647.59,4.6379,578.16,4.628,270.1,4.6386,351.06,4.6263,1596.78,4.6387,1579.49,4.6259,1324.15,4.6403,343.08,4.6257,335.28,4.6407,1564.98,4.625,43.19,4.6409,733.18,4.6231,270.38,4.6411,1113.77,4.6228,563.63,4.6451,269.1,4.6212,5.95,4.6454,764.16,4.6211,1562.71,4.6455,756.53,4.621,57.5,4.6458,1600.74,4.6201,1295.0,4.6462,2219.57,4.6199,656.31,4.6472,656.31,4.6183,563.63,4.6485,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:14:00,4.634,721.87,4.6351,4955.4,4.6332,741.7,4.6358,426.2,4.6326,1861.14,4.6362,104.0,4.632,1384.68,4.6364,853.35,4.6304,67.08,4.6366,793.64,4.6303,663.79,4.6372,719.82,4.6301,693.55,4.6379,578.16,4.629,268.32,4.6382,825.2,4.6271,270.15,4.6385,736.87,4.6265,1596.78,4.6387,351.11,4.6263,1449.43,4.6388,850.16,4.6257,335.28,4.6391,70.29,4.6253,670.81,4.6403,1603.65,4.625,43.19,4.6405,354.89,4.6229,270.39,4.6406,343.12,4.6228,563.63,4.6407,281.14,4.6212,5.95,4.6413,1601.85,4.6211,1632.72,4.6448,1564.98,4.621,1386.55,4.6451,269.1,4.6201,1295.0,4.6452,702.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:15:00,4.643,379.23,4.6436,655.3,4.6429,343.5,4.644,4757.46,4.6422,1446.99,4.6442,419.45,4.6408,682.04,4.6443,390.28,4.6406,730.51,4.6453,104.0,4.6397,220.05,4.6454,840.39,4.6386,68.4,4.6456,852.06,4.6372,273.59,4.6463,577.08,4.6371,701.37,4.6468,746.88,4.6369,740.85,4.6472,804.43,4.6364,269.61,4.6477,69.59,4.6357,1596.78,4.6493,278.35,4.6344,741.7,4.6504,799.11,4.6335,683.98,4.6506,856.74,4.6321,269.86,4.6509,1564.98,4.6307,343.15,4.6514,268.74,4.6306,563.63,4.6535,1600.74,4.6298,1541.82,4.6536,1092.31,4.6282,656.31,4.6539,695.87,4.6281,1025.96,4.6543,734.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:16:00,4.6379,353.53,4.6387,229.72,4.6378,361.81,4.6396,4911.66,4.6369,673.17,4.6399,410.12,4.6365,795.55,4.64,417.9,4.6362,427.62,4.6407,424.09,4.6341,747.85,4.6412,746.42,4.6337,732.61,4.6413,815.11,4.633,68.0,4.6414,577.5,4.6317,759.75,4.6419,350.66,4.6315,541.91,4.6421,67.62,4.6309,1596.78,4.6435,793.8,4.6305,733.81,4.6437,270.49,4.6279,680.05,4.6442,802.19,4.6272,1329.05,4.6459,1564.98,4.6268,270.17,4.6465,269.02,4.6267,563.63,4.6466,220.05,4.6264,1127.26,4.6474,1635.55,4.6258,846.41,4.6482,676.24,4.6253,656.31,4.6503,1092.31,4.625,43.19,4.6515,268.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:17:00,4.638,693.27,4.6383,26.5,4.637,438.51,4.6387,656.92,4.6367,1368.38,4.6395,4735.49,4.6363,4767.25,4.6397,769.04,4.6352,741.7,4.6402,104.0,4.6346,1376.0,4.6406,2239.53,4.6333,269.79,4.6409,718.97,4.6332,68.42,4.6413,350.74,4.6318,1602.74,4.6422,887.88,4.6313,711.3,4.6424,719.68,4.631,1596.78,4.6439,280.43,4.6309,768.04,4.6457,269.07,4.6281,684.22,4.6465,1564.98,4.6268,270.17,4.6474,1635.55,4.6267,563.63,4.6484,1828.35,4.6253,656.31,4.6495,656.31,4.6251,785.87,4.6516,1600.74,4.625,43.19,4.6523,268.68,4.6233,2378.33,4.6524,782.18,4.6232,543.33,4.6526,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:18:00,4.637,724.05,4.6386,107.81,4.6355,1539.04,4.6387,243.6,4.6352,741.7,4.6388,1145.79,4.6344,1329.05,4.6389,5486.37,4.6338,767.14,4.6393,104.0,4.6337,704.78,4.6395,398.64,4.6313,711.3,4.6404,1569.41,4.6311,269.91,4.6406,577.96,4.6309,768.04,4.6413,350.74,4.6269,1596.78,4.6422,852.03,4.6268,270.17,4.6423,633.3,4.6267,563.63,4.6424,719.68,4.6259,749.85,4.6428,863.5,4.6253,656.31,4.6431,1077.0,4.6251,785.87,4.6457,269.07,4.625,43.19,4.6465,1564.98,4.6233,1584.68,4.6474,1635.55,4.6228,543.33,4.6484,1127.26,4.622,563.63,4.6485,563.63,4.6212,5.95,4.6495,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:19:00,4.6288,730.59,4.6308,108.0,4.6286,285.91,4.6309,104.0,4.6268,437.2,4.6312,4767.01,4.626,1377.07,4.6313,736.71,4.6257,4631.19,4.6315,164.09,4.6252,69.97,4.6327,69.48,4.625,43.19,4.6328,578.64,4.6237,279.87,4.6329,768.08,4.6231,270.38,4.633,431.93,4.623,773.08,4.6331,368.68,4.6229,709.74,4.6337,226.7,4.6215,1596.78,4.6346,633.86,4.6212,5.95,4.6352,1940.5,4.621,57.5,4.6353,220.05,4.6201,699.68,4.6354,355.81,4.6195,1584.68,4.6355,674.43,4.6181,926.98,4.6357,826.23,4.618,1454.93,4.6359,216.05,4.6176,1329.05,4.6361,837.72,4.6173,563.63,4.6371,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:20:00,4.6214,365.46,4.6228,27.55,4.6213,371.68,4.6229,5261.51,4.6212,5.95,4.6235,104.0,4.621,343.41,4.624,330.2,4.6189,4780.09,4.6242,721.75,4.6185,430.78,4.6246,68.31,4.6184,741.7,4.6249,351.88,4.618,1345.2,4.6261,579.84,4.6171,9.53,4.6266,818.92,4.6164,67.61,4.6271,906.4,4.6154,1596.78,4.6281,355.95,4.6153,270.84,4.6284,344.05,4.6149,276.27,4.6292,270.03,4.6146,715.47,4.6293,780.93,4.6143,748.7,4.6294,796.96,4.6121,271.03,4.6298,1564.98,4.612,620.52,4.63,399.52,4.6113,676.15,4.6306,683.14,4.6096,1584.68,4.6308,335.71,4.6085,676.17,4.6318,1277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:21:00,4.6212,2.23,4.6213,104.0,4.621,57.5,4.6215,5339.25,4.6192,740.51,4.6222,992.3,4.6184,741.7,4.6232,69.34,4.6175,427.76,4.6233,352.19,4.6171,9.53,4.6235,579.65,4.617,4646.46,4.6246,762.31,4.6158,1460.44,4.625,269.9,4.6141,69.68,4.6273,1946.2,4.6136,270.94,4.6277,270.11,4.6129,1596.78,4.6278,759.38,4.6127,278.72,4.6279,744.46,4.6126,711.5,4.6282,1564.98,4.612,56.89,4.6294,700.29,4.6112,672.08,4.6295,2184.62,4.6097,271.17,4.6298,355.89,4.6096,1584.68,4.6307,694.46,4.609,696.79,4.6308,335.71,4.6082,656.31,4.6318,269.87,4.608,722.79,4.6319,819.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:22:00,4.6274,1080.52,4.6275,107.51,4.626,681.26,4.6276,5344.33,4.6242,1300.46,4.6289,378.54,4.6239,4698.89,4.6291,370.0,4.6238,220.05,4.6303,70.22,4.6218,1415.0,4.6304,721.12,4.6215,69.96,4.6307,1200.0,4.6212,2.23,4.6308,719.44,4.621,57.5,4.6319,280.86,4.6204,2460.98,4.6331,799.72,4.6201,279.84,4.6335,762.15,4.6192,270.61,4.6343,1564.98,4.6184,741.7,4.6364,2001.16,4.6174,766.91,4.6365,269.6,4.6173,676.64,4.6383,813.55,4.6171,9.53,4.6385,1690.89,4.6165,699.6,4.6392,269.44,4.6161,563.63,4.6393,772.78,4.6153,270.84,4.6401,656.31,4.6152,1584.68,4.6404,2184.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:23:00,4.6275,1080.49,4.6276,423.15,4.6271,784.1,4.6286,220.05,4.6258,421.58,4.6287,104.0,4.6253,1462.41,4.6297,377.94,4.625,4845.56,4.6298,1113.89,4.6248,220.05,4.6309,351.56,4.6227,655.28,4.6311,847.21,4.6226,727.1,4.6312,754.18,4.6213,1596.78,4.6313,579.06,4.6212,2.23,4.6325,343.08,4.6211,270.5,4.6331,799.72,4.621,57.5,4.6335,762.15,4.6184,741.7,4.6343,1564.98,4.6175,270.71,4.6362,269.62,4.6174,766.91,4.6378,1092.31,4.6173,676.64,4.6383,813.55,4.6171,9.53,4.6385,1127.26,4.6161,563.63,4.6393,772.78,4.6152,1584.68,4.6395,563.63,4.6145,344.01,4.64,269.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:24:00,4.6283,753.94,4.6305,104.0,4.6271,442.89,4.6306,6119.09,4.6266,6099.99,4.6317,243.66,4.6247,1413.44,4.6323,1503.67,4.6245,68.77,4.6333,578.63,4.6232,270.38,4.6334,67.89,4.6231,275.1,4.6338,351.56,4.622,2279.95,4.6343,770.08,4.6219,767.44,4.6345,828.94,4.6212,2.23,4.6348,1082.0,4.621,57.5,4.6349,864.2,4.6194,687.75,4.635,271.57,4.6185,270.65,4.6372,1564.98,4.6184,741.7,4.6382,269.5,4.6171,665.84,4.6383,813.55,4.6161,563.63,4.6384,1299.0,4.6158,1329.05,4.6393,772.78,4.6152,1584.68,4.6395,678.93,4.6144,1882.25,4.6401,1092.31,4.6143,720.12,4.6405,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:25:00,4.6303,700.6,4.6312,648.62,4.6289,438.97,4.6313,4784.57,4.6288,1476.52,4.6318,758.52,4.6283,4650.08,4.6319,104.0,4.6272,674.35,4.6331,1581.94,4.6271,766.73,4.6337,68.78,4.6268,220.05,4.6343,847.69,4.6248,68.1,4.6347,351.58,4.6239,1596.78,4.6351,772.7,4.6235,732.2,4.6353,275.11,4.6234,654.18,4.6356,578.38,4.6233,272.41,4.6382,1564.98,4.6223,270.43,4.6383,813.55,4.6212,2.23,4.6386,269.48,4.6211,270.5,4.6393,772.78,4.621,799.2,4.6398,687.78,4.6206,563.63,4.6414,1299.0,4.6197,681.01,4.6422,1092.31,4.6176,1329.05,4.6436,656.31,4.6174,834.58,4.6443,269.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:26:00,4.6179,726.49,4.6196,104.0,4.6171,9.53,4.6197,449.61,4.6165,431.93,4.6199,4668.94,4.6158,5028.48,4.6204,722.15,4.6151,1526.69,4.6207,220.05,4.6134,724.56,4.6221,768.88,4.6129,70.33,4.6224,580.25,4.6121,780.89,4.6225,68.88,4.612,56.89,4.623,352.27,4.6116,1596.78,4.6241,275.51,4.6115,1022.57,4.6249,831.42,4.6092,271.2,4.6251,765.14,4.6091,1299.0,4.6258,635.17,4.6081,271.26,4.6266,270.18,4.6079,703.35,4.6267,344.09,4.6074,563.63,4.6279,1564.98,4.6071,745.09,4.628,856.92,4.607,722.73,4.6283,858.9,4.6068,1329.05,4.6286,688.78,4.6063,2240.99,4.6302,269.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:27:00,4.6047,340.31,4.6059,104.0,4.6039,712.17,4.606,220.05,4.6012,4729.78,4.6064,164.99,4.6009,737.61,4.6071,285.91,4.5999,1458.87,4.6074,164.95,4.5992,68.3,4.6076,4676.8,4.5987,2.39,4.6091,814.26,4.5977,1870.0,4.6094,723.78,4.5969,744.39,4.61,68.92,4.5957,271.99,4.6101,254.41,4.5956,1413.69,4.6109,745.95,4.5941,955.14,4.6115,1964.57,4.594,1584.68,4.6116,275.68,4.5934,543.33,4.612,403.02,4.5933,563.63,4.6121,864.4,4.5929,1127.26,4.6125,271.0,4.5922,656.31,4.6126,1080.0,4.5919,722.09,4.6127,1729.46,4.5904,1026.49,4.6145,680.35,4.5898,1329.05,4.615,1687.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:28:00,4.61,733.19,4.6118,4779.43,4.6083,439.18,4.6121,548.19,4.6077,4813.35,4.6124,164.77,4.6072,758.96,4.613,220.05,4.6071,769.91,4.6131,723.31,4.6042,683.43,4.6139,580.96,4.6039,717.68,4.6142,357.5,4.6018,271.63,4.6143,365.69,4.6017,1596.78,4.6145,353.16,4.6014,563.63,4.6172,710.03,4.6006,271.7,4.6173,717.32,4.6005,782.06,4.6181,1564.98,4.6004,696.91,4.6183,637.49,4.5987,164.53,4.6192,270.61,4.5986,1329.05,4.6193,745.42,4.5975,563.63,4.62,772.09,4.5964,656.31,4.6221,656.31,4.5957,1300.0,4.6231,270.38,4.5942,543.33,4.6232,543.33,4.594,1584.68,4.6245,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:29:00,4.6065,698.41,4.6082,27.55,4.6064,438.74,4.6083,104.0,4.6051,4694.93,4.609,220.05,4.6044,220.05,4.6105,581.54,4.6035,1313.95,4.6113,69.75,4.6024,70.4,4.6115,395.65,4.6012,692.64,4.6116,396.98,4.6009,281.59,4.6129,279.02,4.6008,1596.78,4.614,637.35,4.6001,775.31,4.6143,1636.98,4.5992,271.79,4.615,357.0,4.5987,164.53,4.6154,270.83,4.5976,271.88,4.6155,1564.98,4.5975,563.63,4.6156,345.07,4.5973,703.97,4.6174,697.54,4.5962,1584.68,4.6183,742.64,4.5959,1329.05,4.6184,859.43,4.5957,1300.0,4.6198,270.57,4.5949,1457.05,4.6205,563.63,4.5942,543.33,4.6209,1092.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:30:00,4.6186,367.68,4.6197,104.0,4.6184,381.48,4.6198,412.08,4.6182,80.0,4.6199,363.96,4.6176,675.43,4.621,4793.84,4.6173,703.6,4.6213,1536.4,4.6167,220.05,4.6216,220.05,4.6165,725.47,4.6224,352.68,4.6158,5442.95,4.6225,726.21,4.6132,1057.03,4.6227,69.68,4.6131,68.66,4.6228,770.02,4.6129,679.21,4.6243,278.71,4.6116,274.62,4.6272,1555.29,4.611,1627.83,4.6278,1570.34,4.6109,636.46,4.6288,696.78,4.6092,271.2,4.6295,270.01,4.6091,563.63,4.6296,656.31,4.6081,2016.47,4.6304,746.81,4.6075,1527.42,4.6308,269.93,4.6052,563.63,4.6309,543.33,4.605,1575.8,4.6322,1092.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:31:00,4.6124,735.42,4.6147,104.0,4.6112,433.47,4.6148,4894.94,4.6108,690.95,4.6151,740.7,4.6107,220.05,4.617,1048.53,4.6106,779.13,4.6172,1434.5,4.61,4782.1,4.6174,69.36,4.6094,68.47,4.619,277.43,4.6087,696.94,4.6194,1681.97,4.6085,699.19,4.6204,636.24,4.6079,273.88,4.6216,344.13,4.605,271.44,4.6217,1570.34,4.6047,1627.83,4.623,270.39,4.6046,1468.12,4.6231,1630.44,4.6043,846.83,4.6235,693.56,4.6042,1329.05,4.6255,656.31,4.6025,271.59,4.6266,1092.31,4.6024,1127.26,4.627,270.15,4.6013,563.63,4.6271,1628.47,4.6008,1575.8,4.6283,1127.26,4.5998,818.75,4.6286,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:32:00,4.6084,743.15,4.6104,104.0,4.6077,328.55,4.6105,5606.92,4.6076,108.51,4.6108,723.45,4.6067,220.05,4.6113,224.29,4.6066,430.73,4.612,414.76,4.6059,2160.22,4.6123,411.96,4.6055,4695.22,4.6124,467.87,4.605,648.74,4.6125,400.53,4.6043,162.14,4.6136,270.06,4.6034,67.01,4.614,353.1,4.6033,713.19,4.615,1449.2,4.6032,772.6,4.6152,731.91,4.6021,271.62,4.6154,345.03,4.602,268.04,4.6175,270.71,4.6,1627.83,4.6176,1570.34,4.5987,2.39,4.6181,834.87,4.5985,271.83,4.6184,769.81,4.5984,790.85,4.6185,671.67,4.5983,670.09,4.6198,1092.31,4.5971,1575.8,4.6211,270.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:33:00,4.6133,664.69,4.6147,541.25,4.6131,285.91,4.6154,357.87,4.6126,8.23,4.6155,755.75,4.6118,1463.45,4.6164,352.69,4.6117,220.05,4.6171,1325.2,4.6105,4857.87,4.6172,809.69,4.61,1556.31,4.6184,769.81,4.6062,271.37,4.6186,732.48,4.606,2340.55,4.6189,636.35,4.6048,712.59,4.6197,344.19,4.6043,162.14,4.6223,270.43,4.6042,563.63,4.6224,1570.34,4.6039,271.51,4.6229,1092.31,4.6024,1127.26,4.623,270.39,4.6003,1892.68,4.6231,1630.44,4.5999,1581.77,4.6247,656.31,4.5987,658.7,4.6271,1628.47,4.5971,1575.8,4.6283,1127.26,4.5966,563.63,4.6286,563.63,4.5957,1300.0,4.6297,761.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:34:00,4.6134,745.97,4.6153,4919.13,4.6125,425.02,4.6154,422.72,4.6119,765.02,4.6155,403.83,4.6118,752.65,4.6165,220.05,4.6116,220.05,4.6167,1155.77,4.6112,4788.22,4.617,836.56,4.6101,764.43,4.6171,851.21,4.61,719.72,4.6178,293.93,4.6091,69.0,4.6194,1842.51,4.6076,276.01,4.6231,855.88,4.6064,271.36,4.6235,1092.31,4.6062,667.71,4.6236,270.35,4.6061,1627.83,4.6237,1570.34,4.606,688.87,4.6238,744.84,4.6043,842.81,4.6239,696.37,4.6042,563.63,4.627,270.15,4.6033,271.54,4.6271,1628.47,4.6032,656.31,4.6282,656.31,4.6024,1127.26,4.6283,1127.26,4.6005,1329.05,4.6285,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:35:00,4.6084,734.48,4.6102,104.0,4.6075,440.22,4.6103,164.85,4.6066,220.05,4.6105,457.54,4.606,1487.08,4.6106,4783.16,4.6048,67.19,4.611,723.38,4.6043,162.14,4.6115,220.05,4.6034,268.78,4.6122,742.8,4.6033,784.41,4.6123,418.34,4.6031,677.68,4.6124,581.29,4.6003,271.72,4.6126,353.09,4.6002,1627.83,4.6134,224.29,4.6001,271.73,4.6139,67.96,4.6,563.63,4.6145,752.57,4.5998,671.94,4.6151,843.52,4.5988,1415.59,4.6155,271.83,4.5987,2.39,4.6162,356.87,4.5971,1575.8,4.6173,1024.35,4.5957,1956.31,4.6174,1570.34,4.5956,1892.68,4.6176,1092.31,4.5951,543.33,4.6185,1574.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:36:00,4.6043,162.14,4.6061,104.0,4.6042,382.84,4.6062,12.94,4.6035,674.82,4.6063,4840.42,4.6021,432.11,4.6064,438.44,4.6012,723.16,4.6065,220.05,4.6003,1377.18,4.6076,353.46,4.6,68.62,4.6077,724.13,4.5987,2.39,4.6084,5.42,4.5986,274.49,4.6087,581.77,4.5977,689.14,4.609,776.93,4.5976,668.8,4.6092,444.34,4.5962,1627.83,4.6093,67.34,4.596,271.98,4.6094,429.42,4.5958,271.99,4.6104,832.59,4.5957,1300.0,4.6105,220.05,4.5956,563.63,4.6109,269.38,4.5945,701.26,4.6123,1428.87,4.5929,1127.26,4.6124,820.76,4.5927,1575.8,4.6126,1570.34,4.5924,1329.05,4.6127,771.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:37:00,4.6022,729.24,4.6047,104.0,4.6018,285.91,4.6048,4705.56,4.6013,430.3,4.6052,443.09,4.6006,220.05,4.6057,224.29,4.6003,4777.2,4.6065,220.05,4.5991,675.39,4.6074,67.67,4.5988,735.15,4.6076,935.33,4.5987,2.39,4.608,810.87,4.5979,69.02,4.6084,5.42,4.5964,993.2,4.609,270.7,4.5954,714.22,4.6092,220.05,4.5953,272.02,4.6104,636.97,4.5951,1627.83,4.6105,220.05,4.5931,1304.0,4.6108,1570.34,4.5927,681.29,4.6115,271.06,4.5915,272.24,4.6116,742.34,4.5914,1127.26,4.6117,783.12,4.591,1413.45,4.6124,1092.31,4.5909,563.63,4.6135,676.74,4.5893,1329.05,4.6146,270.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:38:00,4.5994,694.24,4.6003,165.21,4.5989,285.91,4.6005,437.7,4.5987,11.01,4.6008,104.0,4.5984,388.91,4.6012,582.55,4.5973,430.63,4.6015,353.84,4.5972,220.05,4.6054,377.48,4.5956,1401.81,4.606,779.57,4.5944,686.78,4.6065,220.05,4.5935,338.37,4.6069,638.31,4.5914,272.25,4.6071,357.92,4.5913,665.63,4.6076,271.29,4.5912,1627.83,4.6077,1570.34,4.591,272.27,4.6084,5.42,4.5909,563.63,4.6092,220.05,4.5902,784.96,4.6102,730.21,4.5901,1304.0,4.6103,760.08,4.5883,1575.8,4.6105,220.05,4.5867,691.7,4.6125,271.0,4.5862,563.63,4.6126,563.63,4.5853,1582.76,4.6142,1092.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:39:00,4.6034,334.7,4.6046,104.0,4.6033,422.46,4.6047,4846.91,4.6029,438.45,4.6049,436.8,4.6016,5024.94,4.6064,220.05,4.6006,1455.69,4.6067,724.65,4.5987,1373.04,4.607,582.2,4.5986,66.97,4.6073,353.64,4.5972,267.88,4.6077,67.79,4.596,1627.83,4.6079,773.99,4.5958,271.99,4.6093,271.14,4.595,563.63,4.6109,732.48,4.5941,272.09,4.611,741.65,4.594,638.03,4.6137,1570.34,4.5937,1422.07,4.6138,677.86,4.5936,669.7,4.6143,270.9,4.5914,1127.26,4.6144,656.31,4.5909,563.63,4.6147,1627.6,4.5901,1304.0,4.6167,1092.31,4.5892,656.31,4.6175,270.71,4.5885,1329.05,4.6176,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:40:00,4.6012,728.58,4.6033,104.0,4.6007,285.91,4.6034,220.05,4.6,428.14,4.6043,5021.25,4.5996,220.05,4.6063,825.3,4.5993,20.27,4.6064,430.87,4.5991,225.7,4.6066,69.66,4.5989,4827.53,4.6067,211.83,4.5981,1462.5,4.6071,638.23,4.5975,67.4,4.6082,278.62,4.5961,1015.33,4.6092,868.9,4.5958,271.99,4.6093,737.84,4.5948,695.41,4.6094,793.7,4.5941,1627.83,4.6101,345.07,4.5925,272.18,4.6102,357.84,4.5924,673.97,4.6106,271.11,4.5914,1127.26,4.6107,1570.34,4.591,748.67,4.6127,696.55,4.5909,757.52,4.6133,1576.8,4.5901,1304.0,4.6138,656.31,4.5899,563.63,4.6139,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:41:00,4.6001,739.11,4.6019,4797.12,4.6,285.91,4.6022,534.31,4.5993,345.05,4.6024,220.05,4.5991,134.9,4.6048,69.62,4.5981,4843.01,4.6049,408.05,4.5975,220.05,4.605,359.66,4.597,1517.4,4.6051,353.83,4.5959,738.42,4.6055,783.44,4.5958,69.54,4.6064,278.47,4.5943,278.15,4.6076,713.62,4.5936,272.12,4.6085,772.92,4.5935,752.81,4.6087,724.73,4.5924,1627.83,4.6101,1570.34,4.5923,740.93,4.6102,357.84,4.5907,695.38,4.6103,271.13,4.5902,272.32,4.6108,696.17,4.5899,563.63,4.6116,1583.7,4.5891,1304.0,4.6123,1092.31,4.5883,1575.8,4.6137,563.63,4.588,1399.42,4.6138,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:42:00,4.5987,102.9,4.6004,324.05,4.5982,739.99,4.6005,4858.3,4.5974,438.83,4.6006,436.73,4.5959,4756.49,4.6025,725.03,4.5955,220.05,4.6028,68.51,4.5945,1395.65,4.6029,582.55,4.5944,69.36,4.6031,353.92,4.5931,272.15,4.6033,211.83,4.593,277.46,4.6043,790.74,4.5913,1627.83,4.6055,280.02,4.5911,1524.71,4.6067,1570.34,4.59,563.63,4.6069,638.1,4.5895,690.61,4.6076,1680.08,4.5883,1575.8,4.6099,700.05,4.5878,1305.0,4.6111,1092.31,4.5862,563.63,4.6115,271.06,4.5857,656.31,4.6116,1583.7,4.5848,1452.27,4.6137,563.63,4.5843,543.33,4.6138,656.31,4.583,1040.52,4.6139,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:43:00,4.5925,75.35,4.5934,442.99,4.592,1516.77,4.5936,4822.23,4.5911,744.11,4.5944,220.05,4.5905,432.38,4.5954,725.9,4.5895,220.05,4.5974,583.06,4.5892,4840.9,4.5976,354.31,4.5874,2151.93,4.5994,346.18,4.5864,654.93,4.5997,415.06,4.583,1627.83,4.5998,417.05,4.5828,272.76,4.6,1570.34,4.5827,272.76,4.6001,427.14,4.5826,652.84,4.6002,1123.45,4.5816,1329.05,4.6013,271.66,4.5815,563.63,4.6014,402.16,4.5813,1894.9,4.6022,1092.31,4.5806,1575.8,4.6032,338.35,4.5775,656.31,4.6033,357.59,4.5769,563.63,4.604,271.5,4.5761,543.33,4.6041,357.66,4.5741,665.04,4.6048,767.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:44:00,4.5992,75.35,4.6011,104.0,4.5991,705.85,4.6014,220.05,4.5975,220.05,4.6031,353.93,4.5969,4666.09,4.6032,582.4,4.5959,686.74,4.6037,67.43,4.5958,718.0,4.604,406.85,4.5944,68.57,4.6041,411.09,4.593,272.15,4.6053,269.73,4.5929,338.38,4.6065,751.37,4.5926,1813.42,4.6072,1570.34,4.5908,272.28,4.6073,794.99,4.5907,1627.83,4.6093,271.19,4.5897,563.63,4.6094,671.0,4.5894,685.65,4.6096,769.44,4.5871,1367.72,4.6101,840.67,4.586,2232.11,4.6103,1305.0,4.5858,563.63,4.6104,1092.31,4.5851,543.33,4.6107,656.31,4.585,1025.83,4.6122,271.02,4.5837,1329.05,4.6123,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:45:00,4.6042,75.35,4.6064,104.0,4.604,716.07,4.6066,164.98,4.6028,425.77,4.6067,285.91,4.6025,220.05,4.6068,407.09,4.6019,1471.21,4.607,431.77,4.6017,4749.43,4.6073,220.05,4.5997,1381.75,4.6074,724.18,4.599,67.57,4.608,68.14,4.5977,271.88,4.6084,353.49,4.5975,270.28,4.6088,749.58,4.5971,1627.83,4.6089,581.84,4.5969,1389.41,4.6092,754.59,4.5939,675.71,4.6096,272.55,4.5936,563.63,4.611,856.78,4.5912,1329.05,4.6114,844.72,4.5906,1720.81,4.6139,1570.34,4.5901,656.31,4.6141,681.38,4.5897,563.63,4.6154,1305.0,4.5896,1584.69,4.6157,718.27,4.5894,1127.26,4.6159,734.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:46:00,4.5992,75.35,4.6012,104.0,4.599,360.76,4.6013,5438.71,4.5989,385.57,4.6016,724.99,4.5972,438.79,4.6026,353.89,4.5965,5020.44,4.6038,845.42,4.596,1466.86,4.604,779.96,4.5938,68.39,4.6043,582.24,4.593,272.15,4.6046,69.19,4.5927,718.62,4.6062,276.77,4.5925,654.95,4.6068,830.49,4.5923,273.54,4.6069,638.11,4.5912,1627.83,4.6071,857.78,4.5898,272.34,4.6073,578.04,4.5897,563.63,4.6086,271.23,4.5894,1127.26,4.6087,1570.34,4.5888,676.84,4.609,345.17,4.5875,2767.09,4.6098,1092.31,4.5866,656.31,4.6099,856.1,4.586,1575.8,4.6107,691.93,4.5858,1106.96,4.611,856.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:47:00,4.6024,75.35,4.6042,104.0,4.6021,27.55,4.6043,220.05,4.6019,676.33,4.6055,776.1,4.6007,433.76,4.6063,582.19,4.5996,1484.28,4.607,70.26,4.5995,220.05,4.6076,803.77,4.5981,67.26,4.608,822.06,4.597,1377.9,4.6086,281.04,4.5967,269.04,4.6087,1570.34,4.5961,338.48,4.609,345.17,4.5951,1627.83,4.6099,856.1,4.595,272.03,4.611,856.78,4.5949,638.38,4.6126,271.0,4.5934,563.63,4.6132,673.84,4.5931,672.61,4.6136,656.31,4.5914,1329.05,4.6153,270.84,4.5908,272.28,4.6154,1848.33,4.5907,1372.5,4.6157,718.27,4.5897,563.63,4.6159,734.72,4.5894,1127.26,4.6166,1628.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:48:00,4.6034,75.35,4.6052,104.0,4.6029,729.33,4.6053,220.05,4.6019,27.55,4.6056,165.02,4.6015,424.08,4.606,809.35,4.6011,4813.79,4.6061,724.55,4.6008,1468.85,4.6063,211.8,4.6005,220.05,4.6072,581.79,4.5984,1486.0,4.6078,353.86,4.5961,610.45,4.608,822.06,4.5951,1627.83,4.6081,715.24,4.5949,638.38,4.6099,856.1,4.5942,1329.05,4.611,856.78,4.5939,272.1,4.6125,1570.34,4.5938,1444.98,4.6126,271.0,4.5934,563.63,4.6154,1305.0,4.5897,563.63,4.6156,270.82,4.5894,1127.26,4.6157,718.27,4.5872,796.81,4.6159,734.72,4.5866,656.31,4.616,1092.31,4.586,1575.8,4.6166,1628.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:49:00,4.6091,1084.81,4.6112,820.77,4.6088,732.56,4.6116,1604.7,4.6087,828.36,4.612,104.0,4.6085,220.05,4.6124,1548.01,4.6084,1505.71,4.6131,1489.46,4.6081,89.93,4.614,1439.35,4.6077,344.88,4.6156,1570.34,4.6075,1459.96,4.6159,734.72,4.6071,27.55,4.6177,1688.02,4.6069,1449.63,4.6201,270.56,4.6065,220.05,4.6202,1628.47,4.6064,737.06,4.6205,656.31,4.606,1350.26,4.6222,270.43,4.6049,738.6,4.6223,543.33,4.604,1086.0,4.6226,834.61,4.6037,869.9,4.6227,864.03,4.6024,1340.35,4.623,1655.94,4.6012,563.63,4.6255,1602.35,4.601,271.68,4.6276,272.0,4.6009,609.61,4.6277,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:50:00,4.6012,75.35,4.6032,104.0,4.6008,694.98,4.6033,220.05,4.5995,220.05,4.6047,5289.27,4.5988,4705.57,4.6049,833.66,4.5982,1333.48,4.6053,220.05,4.5979,68.68,4.6072,353.91,4.5965,274.73,4.6074,68.44,4.5957,271.99,4.6075,1631.92,4.5953,1536.35,4.6086,638.27,4.594,1627.83,4.6088,867.6,4.5929,696.85,4.609,273.76,4.5916,272.24,4.6093,1092.31,4.5915,1329.05,4.611,1570.34,4.5911,1575.8,4.6111,804.7,4.5904,1429.46,4.6112,797.29,4.5894,1127.26,4.6116,271.06,4.5891,543.33,4.6134,682.75,4.5887,563.63,4.6157,270.81,4.5877,656.31,4.6158,2133.65,4.5875,1045.28,4.6159,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:51:00,4.5994,285.91,4.6022,104.0,4.5992,709.86,4.6023,4979.87,4.599,330.73,4.6038,778.75,4.5984,220.05,4.6051,68.3,4.597,438.8,4.6053,220.05,4.5969,225.74,4.6058,1525.04,4.5964,1418.07,4.6067,1843.53,4.5963,188.65,4.6095,271.18,4.5961,70.13,4.6097,793.2,4.5949,867.6,4.6103,1092.31,4.5946,280.52,4.6111,682.98,4.594,272.09,4.6116,656.31,4.5939,1086.0,4.6117,768.53,4.5935,1667.96,4.615,270.86,4.593,1627.83,4.6151,543.33,4.5924,1428.85,4.6158,2133.65,4.591,701.3,4.6183,1027.46,4.5909,272.28,4.6186,1127.26,4.5894,1127.26,4.6188,1628.47,4.5883,563.63,4.6198,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:52:00,4.6023,1153.92,4.6052,104.0,4.6019,285.91,4.6053,1391.65,4.6014,220.05,4.6054,6109.14,4.6011,5841.18,4.6056,285.91,4.6003,1432.76,4.6071,724.44,4.6002,69.1,4.6072,1612.68,4.5988,277.84,4.6074,211.8,4.5978,2539.08,4.6094,70.34,4.5977,338.41,4.6097,581.72,4.5966,271.94,4.6098,353.64,4.5953,1627.83,4.6104,767.46,4.5952,2023.65,4.6105,829.94,4.5935,272.12,4.611,279.04,4.5934,1437.69,4.6138,1570.34,4.5925,1575.8,4.614,1668.1,4.5923,563.63,4.6145,1092.31,4.5919,656.31,4.6149,270.86,4.5901,543.33,4.6155,697.59,4.59,1048.4,4.6185,270.65,4.5894,1127.26,4.6186,1783.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:53:00,4.6034,11.34,4.6057,391.89,4.6033,716.06,4.6058,401.43,4.6032,438.49,4.6062,285.91,4.6025,220.05,4.6063,6017.7,4.6022,5596.04,4.6065,441.7,4.6016,1352.16,4.6071,104.0,4.5996,729.07,4.6075,1437.78,4.5995,676.07,4.6083,220.05,4.5993,338.42,4.6096,1665.07,4.5991,1086.0,4.6097,581.73,4.5987,867.6,4.6116,353.69,4.5984,271.83,4.6138,1570.34,4.5971,730.17,4.614,1668.1,4.5967,1627.83,4.6148,270.87,4.5966,1329.05,4.6161,1092.31,4.5953,272.02,4.6185,270.65,4.5952,710.68,4.6186,1783.57,4.5925,1575.8,4.6188,1628.47,4.5923,563.63,4.6189,543.33,4.5919,656.31,4.6198,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:54:00,4.6014,108.66,4.6043,505.96,4.6013,687.49,4.6045,5497.17,4.6003,5671.9,4.6047,795.9,4.6001,424.74,4.6048,104.0,4.5995,220.05,4.6055,211.8,4.5992,225.74,4.6069,1460.12,4.5991,1381.37,4.6077,67.2,4.5989,66.92,4.6093,268.82,4.5975,338.41,4.6094,1570.34,4.5974,267.66,4.6096,1665.07,4.5971,1086.0,4.6137,672.04,4.597,638.51,4.6139,270.92,4.5967,2269.14,4.614,1668.1,4.5956,272.0,4.6142,1092.31,4.5947,1329.05,4.6144,656.31,4.594,1627.83,4.6145,270.89,4.5938,670.56,4.6158,563.63,4.5926,272.18,4.6186,1127.26,4.5925,1575.8,4.6188,1628.47,4.5923,563.63,4.6189,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:55:00,4.5942,330.59,4.5963,220.05,4.5932,1186.21,4.5971,285.91,4.5916,5485.96,4.5977,165.3,4.5915,67.75,4.5979,104.0,4.5908,742.49,4.598,5474.62,4.59,271.0,4.5982,425.52,4.5896,1354.62,4.5989,255.41,4.5884,731.67,4.5996,1540.28,4.5875,272.48,4.6002,400.43,4.5865,1627.83,4.6008,67.99,4.5864,677.51,4.6009,868.9,4.5856,1301.95,4.6022,1570.34,4.5847,272.65,4.6024,271.97,4.5846,656.31,4.6032,1555.04,4.5838,1575.8,4.6041,1530.12,4.5836,563.63,4.6055,271.41,4.5828,667.58,4.6059,1092.31,4.5822,543.33,4.6063,1303.0,4.582,1305.0,4.6069,679.93,4.581,1016.26,4.6076,271.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:56:00,4.5994,285.91,4.6013,433.14,4.5991,746.69,4.6016,5289.19,4.5979,5366.12,4.602,725.13,4.5975,220.05,4.6023,579.46,4.5971,439.79,4.6024,744.42,4.597,1467.27,4.604,582.64,4.5948,68.54,4.6043,1670.9,4.5946,1459.83,4.6047,68.09,4.5934,1086.0,4.6058,276.12,4.5933,274.16,4.606,1570.34,4.5928,272.17,4.6077,1680.57,4.5913,563.63,4.6092,271.2,4.5907,1627.83,4.6095,694.1,4.5906,272.3,4.6102,656.31,4.59,354.81,4.6118,789.95,4.5897,685.39,4.6119,833.0,4.5893,1127.26,4.613,270.97,4.5883,1410.55,4.6131,543.33,4.5873,563.63,4.6139,1092.31,4.5872,1329.05,4.6148,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:57:00,4.6011,1115.89,4.6033,753.01,4.6006,285.91,4.6036,5189.95,4.6005,220.05,4.604,104.0,4.5999,5288.61,4.6043,220.05,4.5995,1447.18,4.6047,430.33,4.5991,68.93,4.605,724.47,4.5976,983.85,4.6053,1532.27,4.5975,772.81,4.6063,582.03,4.5966,338.47,4.607,1599.93,4.5953,272.02,4.6079,354.0,4.5943,1627.83,4.6081,69.53,4.594,689.27,4.6097,278.11,4.5935,725.99,4.6105,1570.34,4.5933,656.02,4.6117,271.05,4.5914,272.25,4.6118,789.95,4.5913,563.63,4.6119,833.0,4.5908,1329.05,4.6123,1303.0,4.5905,1575.8,4.6141,695.27,4.5896,656.31,4.6149,270.86,4.5893,1127.26,4.615,1092.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:58:00,4.5957,4.0,4.5979,104.0,4.595,1133.54,4.598,285.91,4.5945,243.18,4.5989,725.7,4.5938,5083.17,4.5994,434.94,4.5919,1403.91,4.6002,825.41,4.5902,272.32,4.6003,220.05,4.5886,685.9,4.6018,354.39,4.5884,652.74,4.6023,220.05,4.5883,1627.83,4.6033,855.16,4.5874,272.49,4.6036,846.62,4.5873,563.63,4.6042,1570.34,4.5866,1575.8,4.6043,220.05,4.5848,1448.41,4.6067,1092.31,4.5841,1329.05,4.607,1599.93,4.5835,543.33,4.6073,271.31,4.5826,563.63,4.6107,271.11,4.582,1305.0,4.6108,563.63,4.5795,1127.26,4.6118,789.95,4.578,563.63,4.6119,833.0,4.5773,1534.19,4.6123,1303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:59:00,4.5993,8.0,4.6017,443.26,4.5989,756.38,4.6018,4979.89,4.5981,434.97,4.6022,869.93,4.5978,5095.07,4.6023,220.05,4.5975,220.05,4.6027,241.43,4.5968,1340.13,4.603,725.07,4.5944,1521.04,4.604,768.53,4.5935,1086.0,4.6043,969.21,4.5934,272.13,4.6051,354.33,4.5908,1627.83,4.607,1599.93,4.5906,563.63,4.6099,1570.34,4.5904,272.31,4.6101,271.14,4.589,1127.26,4.6113,1092.31,4.5882,1470.36,4.6118,789.95,4.5878,1575.8,4.6119,833.0,4.5868,563.63,4.6123,1303.0,4.5842,1329.05,4.6124,543.33,4.5835,543.33,4.6135,270.94,4.5832,656.31,4.6136,1628.47,4.5826,563.63,4.6137,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:00:00,4.5989,759.96,4.5991,528.67,4.5986,12.91,4.6001,5062.87,4.5973,80.0,4.6013,809.21,4.5972,1373.13,4.6021,220.05,4.5963,9.57,4.6024,582.81,4.5954,5068.84,4.6025,754.55,4.5953,220.05,4.603,867.0,4.5952,1467.89,4.6034,67.05,4.5944,338.82,4.6036,638.2,4.5941,432.79,4.6046,1570.34,4.5938,70.42,4.6047,1522.06,4.5924,281.67,4.605,613.3,4.591,661.02,4.6075,271.3,4.59,1627.83,4.6077,1092.31,4.5899,272.34,4.6091,783.08,4.5896,736.43,4.6095,670.47,4.5888,704.19,4.6096,715.61,4.5872,272.5,4.611,271.09,4.5869,563.63,4.6111,656.31,4.5849,1575.8,4.6123,1303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:01:00,4.5954,8.0,4.5964,104.0,4.5953,733.13,4.5971,5705.71,4.5937,433.06,4.5988,755.79,4.593,1404.93,4.6002,69.84,4.5925,4887.98,4.601,1521.33,4.5911,67.36,4.6018,279.38,4.5905,1389.9,4.6039,271.51,4.5897,269.42,4.604,1621.59,4.5879,1627.83,4.6041,1570.34,4.5878,272.46,4.6056,1092.31,4.5873,680.88,4.6063,698.44,4.5858,768.61,4.6067,271.34,4.5856,703.56,4.6069,656.31,4.5827,272.76,4.6074,798.22,4.5826,563.63,4.6085,1127.26,4.582,1305.0,4.6086,543.33,4.5811,1575.8,4.6091,783.08,4.5806,1666.65,4.6108,563.63,4.5805,1638.78,4.6111,1045.96,4.5795,1127.26,4.6123,1303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:02:00,4.5949,8.0,4.596,104.0,4.5948,643.72,4.5961,220.05,4.5929,1514.84,4.5969,4891.78,4.5927,5013.11,4.597,439.87,4.5902,1438.55,4.5976,257.79,4.5887,274.62,4.5983,814.33,4.5886,272.41,4.5998,354.17,4.5872,1627.83,4.6002,69.84,4.5857,1359.74,4.6003,583.06,4.5852,272.62,4.6007,1554.45,4.5851,686.56,4.6018,279.38,4.5826,563.63,4.6035,639.36,4.582,1305.0,4.6036,1712.13,4.5811,1575.8,4.604,271.5,4.5806,1666.65,4.6041,1570.34,4.5805,1638.78,4.6044,357.89,4.5795,2456.31,4.6062,271.37,4.5791,543.33,4.6063,698.44,4.578,563.63,4.6074,798.22,4.5765,273.0,4.6078,1092.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:03:00,4.5999,8.0,4.601,104.0,4.5998,715.17,4.6011,220.05,4.5997,12.75,4.6017,813.41,4.5988,1398.26,4.6023,4963.44,4.5986,431.31,4.6026,441.48,4.5972,4881.94,4.6028,724.79,4.5971,745.46,4.6031,1638.0,4.5969,700.22,4.6053,1478.14,4.5968,205.34,4.6056,582.3,4.5942,738.67,4.6084,1570.34,4.5941,1329.05,4.609,271.21,4.5936,272.12,4.6091,1552.72,4.5935,338.81,4.6122,271.02,4.5933,582.69,4.6123,1303.0,4.5932,733.66,4.6127,1092.31,4.5923,1627.83,4.6136,1628.47,4.5911,1305.0,4.6141,656.31,4.5905,563.63,4.6148,1371.82,4.5903,272.31,4.6163,543.33,4.5902,1809.62,4.617,840.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:04:00,4.6052,750.68,4.6058,104.0,4.6048,8.0,4.6059,439.71,4.6043,80.0,4.6061,220.05,4.6041,1410.09,4.6062,4923.34,4.6032,427.64,4.6065,755.46,4.6027,1347.44,4.6076,1548.42,4.6025,4907.32,4.609,1565.3,4.5996,70.18,4.6091,215.02,4.5982,280.73,4.6106,274.46,4.5981,1368.29,4.611,581.77,4.5967,1627.83,4.6116,1636.57,4.5965,271.95,4.614,270.91,4.5964,688.36,4.6141,1570.34,4.5946,272.06,4.615,1092.31,4.5945,563.63,4.6151,686.14,4.5944,2819.3,4.6162,270.79,4.5941,1305.0,4.6163,1305.0,4.5929,656.31,4.6174,734.12,4.591,1032.54,4.6176,1404.46,4.5906,563.63,4.6178,1628.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:05:00,4.6015,355.41,4.6028,437.82,4.6014,379.03,4.603,102.8,4.6012,757.76,4.6031,4979.74,4.6005,80.0,4.6032,758.07,4.6,1247.08,4.6045,1580.44,4.5999,699.75,4.606,69.0,4.5983,220.05,4.6066,581.98,4.5977,684.09,4.6068,353.92,4.5976,762.98,4.607,726.68,4.597,68.42,4.6076,1096.16,4.5966,1329.05,4.6087,1570.34,4.5956,990.1,4.6109,718.75,4.5955,727.41,4.6115,271.06,4.5942,272.08,4.6116,788.53,4.5941,1627.83,4.6121,690.03,4.5922,272.2,4.6138,270.93,4.5921,1305.0,4.6139,1092.31,4.592,684.16,4.6148,563.63,4.5906,563.63,4.6163,1305.0,4.5893,543.33,4.6174,734.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:06:00,4.5993,752.07,4.6011,758.9,4.5987,80.0,4.6015,729.04,4.5978,1530.02,4.6024,582.84,4.5966,5291.95,4.6029,67.42,4.5963,220.05,4.6034,1540.11,4.5957,1402.87,4.6041,638.17,4.5954,1329.05,4.6045,269.68,4.5943,220.05,4.6058,1652.66,4.5939,67.26,4.6071,1570.34,4.5926,272.18,4.6089,271.21,4.5925,269.03,4.609,1499.06,4.5917,1484.18,4.6096,721.6,4.5907,1627.83,4.6107,271.11,4.589,272.39,4.6117,1628.47,4.5889,672.59,4.6123,1092.31,4.5881,1305.0,4.6135,656.31,4.5869,1575.8,4.6144,543.33,4.5865,563.63,4.6148,563.63,4.5855,1199.64,4.6157,1011.29,4.5841,1560.95,4.6163,1305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:07:00,4.6003,735.08,4.6004,220.05,4.5993,85.84,4.6006,427.1,4.5989,435.57,4.6016,102.5,4.5987,1536.97,4.6023,762.72,4.5977,4748.28,4.6032,67.89,4.5969,1464.02,4.6035,771.59,4.5943,69.81,4.6039,724.92,4.5933,753.63,4.604,853.27,4.5929,279.26,4.6044,582.41,4.5926,272.18,4.6048,271.56,4.5924,1627.83,4.6056,830.31,4.5923,1329.05,4.606,795.6,4.5919,783.91,4.6064,353.98,4.5909,563.63,4.6071,1570.34,4.5894,272.37,4.6089,271.21,4.5893,1127.26,4.609,824.87,4.5892,698.14,4.6093,678.89,4.5881,1305.0,4.6096,721.6,4.5869,3220.7,4.6115,1092.31,4.5865,563.63,4.6117,1628.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:08:00,4.6091,702.49,4.61,102.37,4.6089,8.0,4.6101,4927.87,4.6082,1564.2,4.6102,756.53,4.6079,18.44,4.6104,409.93,4.6074,80.0,4.6106,371.35,4.6068,1824.11,4.6114,1626.86,4.6063,220.05,4.6118,734.92,4.6033,1386.19,4.6126,353.6,4.6005,1558.67,4.6133,1501.15,4.6003,271.72,4.6155,1653.39,4.6001,1329.05,4.6161,1573.23,4.5989,563.63,4.6182,270.67,4.5985,271.83,4.6183,1304.0,4.5983,220.05,4.6193,270.6,4.5978,338.35,4.6204,1680.92,4.5963,1561.78,4.6205,656.31,4.5949,563.63,4.6208,1573.12,4.5938,656.31,4.6219,1092.31,4.5909,563.63,4.6221,543.33,4.59,543.33,4.6241,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:09:00,4.6077,342.47,4.6082,220.05,4.6075,340.2,4.6087,398.93,4.6072,8.0,4.6088,381.73,4.6066,1520.12,4.609,368.92,4.6063,80.0,4.6091,103.71,4.6059,431.49,4.6098,1556.1,4.6047,1474.45,4.6103,220.05,4.6018,69.87,4.6108,68.87,4.6012,764.94,4.6114,2185.37,4.6005,719.76,4.6124,275.48,4.6002,272.87,4.6125,353.63,4.5995,1558.67,4.6139,270.92,4.5994,271.77,4.6141,1573.23,4.5971,271.91,4.6142,637.28,4.5966,682.17,4.6143,1509.91,4.5957,1582.27,4.6153,345.15,4.5956,1329.05,4.6168,688.69,4.5949,563.63,4.6185,270.65,4.5946,1199.64,4.6186,1127.26,4.592,1053.03,4.6199,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:10:00,4.6073,742.35,4.6082,220.05,4.6068,80.0,4.6086,5540.3,4.6062,1495.16,4.6091,98.51,4.6056,428.57,4.6098,1592.88,4.6048,1428.77,4.6103,68.36,4.6034,220.05,4.6113,1650.77,4.6014,287.68,4.6114,581.56,4.6013,783.7,4.6119,273.43,4.6007,670.28,4.6131,345.13,4.6,270.51,4.6142,1573.23,4.5995,1558.67,4.615,1624.83,4.5994,271.77,4.6163,270.78,4.5964,676.28,4.6164,683.57,4.5958,841.31,4.6186,2219.57,4.5953,272.02,4.6198,270.57,4.595,767.1,4.6199,563.63,4.5949,563.63,4.6204,656.31,4.5929,1329.05,4.6208,4428.06,4.5924,1055.87,4.6214,543.33,4.591,656.31,4.6241,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:11:00,4.6067,754.2,4.6078,831.3,4.6065,8.0,4.608,5265.89,4.6056,723.76,4.6083,220.05,4.6054,836.87,4.6087,98.51,4.6052,426.02,4.6089,794.89,4.6041,756.04,4.6091,770.36,4.604,686.65,4.6106,1526.37,4.6039,4862.63,4.6107,68.95,4.6018,70.36,4.6119,723.52,4.6004,281.45,4.6123,913.03,4.6003,1544.96,4.6132,345.12,4.5971,1558.67,4.6139,1585.82,4.597,271.92,4.614,353.56,4.5968,703.61,4.6142,1573.23,4.5962,271.96,4.6143,581.14,4.5951,2304.04,4.6151,270.85,4.5949,563.63,4.6161,1092.31,4.5946,1329.05,4.6167,689.49,4.5923,1003.62,4.6185,270.65,4.5916,543.33,4.6186,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:12:00,4.6114,8.0,4.6121,607.57,4.6113,762.08,4.6124,220.05,4.611,84.85,4.6127,764.19,4.6107,18.3,4.6129,6040.86,4.6102,1487.78,4.6138,1752.65,4.6088,1420.9,4.6147,1625.87,4.6086,5870.85,4.6148,70.15,4.6085,220.05,4.6164,280.6,4.6068,269.31,4.6173,1573.23,4.6056,70.18,4.619,1579.08,4.6053,1441.96,4.6193,270.6,4.6052,401.72,4.6208,1573.12,4.6041,280.71,4.6209,701.5,4.6038,1355.51,4.6231,270.38,4.6036,1558.67,4.6232,1584.12,4.6028,354.01,4.6241,563.63,4.6023,581.46,4.6245,656.31,4.6012,271.67,4.6248,1092.31,4.6011,563.63,4.6252,543.33,4.6008,1329.05,4.6276,1052.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:13:00,4.6147,754.34,4.6154,220.05,4.6143,92.25,4.6157,612.31,4.6142,8.0,4.616,799.28,4.6136,1488.35,4.6172,1800.14,4.6123,5614.75,4.6187,1623.07,4.6121,1482.83,4.6198,353.23,4.6087,1814.64,4.6214,1573.23,4.6086,739.64,4.6219,1092.31,4.6083,867.8,4.6223,1636.17,4.6076,723.56,4.6231,270.38,4.6071,353.71,4.626,1573.12,4.6068,1558.67,4.6262,1505.6,4.6066,271.35,4.628,656.31,4.606,522.65,4.6282,270.08,4.6056,637.38,4.6283,1127.26,4.6052,345.2,4.6288,563.63,4.6049,446.36,4.629,543.33,4.6048,271.46,4.6335,563.63,4.6047,357.13,4.634,1586.72,4.6041,563.63,4.6353,271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:14:00,4.6187,760.43,4.619,173.58,4.6186,108.25,4.62,1224.92,4.618,80.0,4.6204,220.05,4.6178,423.79,4.6207,82.52,4.6176,1500.78,4.6211,2269.8,4.6168,686.46,4.6224,579.86,4.6163,5492.54,4.6226,1495.32,4.616,1359.31,4.6229,353.25,4.6147,70.24,4.6241,68.03,4.6133,1773.53,4.6257,272.14,4.6117,271.05,4.6269,1504.17,4.6107,1558.67,4.6273,270.14,4.6106,337.94,4.6274,1573.23,4.6097,702.43,4.63,1573.12,4.6084,271.24,4.6302,680.35,4.6083,1329.05,4.6319,1092.31,4.6078,1640.67,4.632,269.86,4.6071,563.63,4.6328,1598.57,4.6052,345.2,4.6329,543.33,4.6042,1053.64,4.6335,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:15:00,4.6165,7.65,4.6166,1083.04,4.6156,790.57,4.617,791.5,4.6145,1615.8,4.6175,220.05,4.6144,440.41,4.6181,1636.18,4.6131,1426.02,4.6182,433.87,4.6106,337.94,4.6194,68.53,4.6104,70.35,4.6196,1553.74,4.6097,1376.89,4.62,721.93,4.6089,279.21,4.621,274.13,4.6087,271.23,4.6229,866.5,4.6086,1329.05,4.623,344.2,4.6076,1558.67,4.6232,1665.08,4.6053,698.02,4.6234,635.32,4.6042,271.49,4.6238,1084.0,4.6041,1637.35,4.6243,1843.54,4.6031,563.63,4.6244,579.94,4.6025,656.31,4.6255,685.32,4.6015,543.33,4.6265,1092.31,4.6004,1127.26,4.6274,270.13,4.5999,1047.02,4.6291,1483.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:16:00,4.6084,8.0,4.6086,86.52,4.6083,714.73,4.6089,173.58,4.6072,1576.53,4.6091,27.54,4.6066,397.73,4.6094,438.96,4.6059,444.25,4.6096,818.05,4.6058,1492.88,4.6107,1651.35,4.6057,220.05,4.6116,813.46,4.6055,692.68,4.6122,724.03,4.6041,728.29,4.6124,70.23,4.6033,69.5,4.6126,353.53,4.6023,1444.03,4.614,280.92,4.6019,278.02,4.6142,767.44,4.6007,719.25,4.6152,1573.23,4.6004,271.72,4.6153,637.33,4.5996,1558.67,4.6159,1599.74,4.5991,563.63,4.6181,270.67,4.5985,1652.35,4.6184,702.29,4.5984,697.27,4.6192,1092.31,4.598,1329.05,4.6196,1127.26,4.5972,271.9,4.6201,782.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:17:00,4.6096,697.05,4.6101,169.58,4.6093,344.09,4.6106,442.44,4.6092,8.0,4.6109,747.97,4.6087,80.0,4.611,86.52,4.6085,1436.21,4.6116,220.05,4.608,443.82,4.6117,1571.33,4.6067,1683.02,4.6132,1586.96,4.6065,5151.29,4.6136,581.28,4.6048,67.95,4.6138,809.94,4.6042,1468.29,4.6145,69.07,4.6034,271.8,4.6147,353.56,4.6003,1558.67,4.6161,276.27,4.6002,271.73,4.6175,270.71,4.5999,271.75,4.6176,1573.23,4.5997,679.51,4.6179,1667.52,4.599,1329.05,4.6192,1092.31,4.5981,563.63,4.6199,688.7,4.5977,1567.78,4.6217,270.46,4.5963,656.31,4.6218,563.63,4.5951,1046.47,4.6233,843.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:18:00,4.6086,696.67,4.6092,1084.78,4.6084,347.23,4.6097,756.86,4.6082,402.3,4.6105,285.91,4.6081,32.59,4.6106,220.05,4.6075,1851.31,4.6107,1564.23,4.6074,80.0,4.6108,86.52,4.6071,731.78,4.6109,433.92,4.6057,1379.41,4.6112,723.58,4.6023,1610.54,4.6122,1652.55,4.6001,1830.4,4.6123,220.05,4.5999,271.75,4.6136,573.62,4.5985,1329.05,4.6158,2468.63,4.5981,563.63,4.6166,636.42,4.5977,1557.71,4.6171,1573.23,4.5963,656.31,4.6177,270.7,4.5948,1652.35,4.6198,1092.31,4.594,543.33,4.6217,270.46,4.5937,563.63,4.6218,563.63,4.5896,2415.14,4.6233,843.47,4.5893,1127.26,4.6236,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:19:00,4.6102,768.75,4.6111,165.58,4.6092,503.31,4.6115,738.12,4.6091,1497.71,4.6121,4928.62,4.6077,1378.6,4.6126,306.57,4.6075,5145.57,4.6127,1637.05,4.6065,69.89,4.6142,2335.65,4.6052,1425.12,4.6152,68.51,4.605,279.58,4.6168,274.02,4.6022,1830.28,4.6172,353.53,4.6014,698.95,4.6186,270.64,4.6007,1582.57,4.6188,1635.77,4.6005,1329.05,4.6201,1573.23,4.6,1652.35,4.6213,685.06,4.5995,271.77,4.6225,270.42,4.5994,1127.26,4.6236,656.31,4.5981,563.63,4.6237,1587.43,4.5963,656.31,4.6239,1092.31,4.596,1048.42,4.6243,1573.12,4.594,543.33,4.6258,563.63,4.5937,563.63,4.6277,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:20:00,4.6055,376.18,4.6062,165.58,4.6052,768.75,4.6067,434.23,4.6042,436.44,4.6068,771.89,4.6041,80.0,4.6069,4932.57,4.604,1439.07,4.6071,429.91,4.6024,1457.08,4.6075,86.52,4.6017,242.47,4.6077,220.05,4.6011,70.1,4.608,724.0,4.5997,268.34,4.6084,1561.39,4.5992,1453.81,4.6097,760.5,4.5964,271.95,4.6101,67.77,4.5963,1558.67,4.6102,825.3,4.5961,670.86,4.6105,581.42,4.5958,271.99,4.6106,353.97,4.5947,783.75,4.6121,271.68,4.5941,1329.05,4.6131,1573.23,4.5937,563.63,4.6132,1092.31,4.5935,781.53,4.6134,270.95,4.5924,656.31,4.6135,867.72,4.5916,1652.35,4.6138,712.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:21:00,4.6073,678.31,4.6083,5588.03,4.6072,8.0,4.6085,833.16,4.6071,80.0,4.6087,220.05,4.6061,1488.76,4.6096,86.52,4.6049,4842.44,4.6097,1595.78,4.6046,1488.3,4.6101,724.09,4.6038,220.05,4.6112,1616.09,4.603,69.8,4.6116,353.98,4.6015,280.71,4.6117,581.57,4.6002,1501.47,4.6118,70.35,4.5995,271.77,4.6121,271.68,4.5982,1558.67,4.6131,1573.23,4.598,563.63,4.6138,710.59,4.5979,701.77,4.615,270.86,4.5975,271.89,4.6151,779.06,4.5958,810.59,4.6177,1092.31,4.5946,866.39,4.6179,703.48,4.5937,563.63,4.6195,656.31,4.5936,1329.05,4.6196,1127.26,4.5924,656.31,4.6203,270.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:22:00,4.6063,8.0,4.6072,202.07,4.6061,687.81,4.6075,817.77,4.606,80.0,4.6078,4987.96,4.6053,720.1,4.6087,1477.31,4.605,724.26,4.6088,833.93,4.6042,5005.49,4.6089,86.52,4.6037,795.34,4.6102,754.44,4.6036,713.68,4.6104,839.42,4.6017,68.63,4.6107,68.05,4.6005,1465.56,4.6126,273.12,4.6002,274.53,4.6139,353.78,4.5997,271.76,4.6141,713.55,4.5985,1558.67,4.6147,270.87,4.5976,1652.35,4.6148,739.79,4.5966,958.27,4.6156,1573.23,4.5956,849.91,4.6157,345.16,4.5949,758.12,4.6159,636.43,4.5937,563.63,4.6168,680.49,4.5931,656.31,4.6169,1092.31,4.5925,1040.16,4.6186,270.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:23:00,4.6025,716.4,4.603,457.39,4.6019,80.0,4.6033,4878.49,4.601,427.86,4.6037,220.05,4.6004,1446.19,4.6039,202.07,4.6,4878.0,4.6045,86.52,4.5988,220.05,4.6051,743.0,4.5983,1504.66,4.6065,724.76,4.5946,1558.67,4.6066,755.94,4.5945,1034.63,4.6069,712.8,4.5942,749.91,4.6084,1562.05,4.5931,563.63,4.6096,637.36,4.5916,272.24,4.6103,1573.23,4.5897,1652.35,4.6114,1092.31,4.5894,656.31,4.6127,270.99,4.5893,1127.26,4.6129,740.09,4.589,563.63,4.6141,713.55,4.5881,1305.0,4.6145,656.31,4.588,543.33,4.6176,270.7,4.5866,776.02,4.6177,563.63,4.5863,2186.21,4.6194,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:24:00,4.6028,80.0,4.6037,5838.73,4.6027,694.78,4.6053,775.87,4.6024,8.0,4.6056,86.52,4.6012,444.82,4.6061,724.49,4.6007,1447.46,4.607,751.83,4.6005,4755.63,4.6071,864.91,4.5999,220.05,4.6073,67.3,4.5987,1442.09,4.6076,354.45,4.5985,68.39,4.6077,582.09,4.5972,271.9,4.6084,1562.05,4.5971,273.55,4.6089,269.21,4.5944,1558.67,4.6096,637.36,4.5943,1402.25,4.6103,1573.23,4.5935,683.87,4.612,1092.31,4.5931,563.63,4.6128,270.99,4.5916,272.24,4.6129,740.09,4.5897,1652.35,4.6134,673.03,4.5896,1329.05,4.6141,713.55,4.5894,656.31,4.6145,656.31,4.5893,1127.26,4.6149,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:25:00,4.6034,762.43,4.6041,202.07,4.6033,8.0,4.6052,436.38,4.6029,80.0,4.6053,830.6,4.6022,430.42,4.6057,317.5,4.6019,1453.92,4.6068,1531.24,4.601,4822.63,4.6076,582.03,4.6009,220.05,4.6078,354.38,4.6001,1484.08,4.6081,67.15,4.599,67.88,4.6084,868.28,4.598,268.5,4.6086,726.48,4.5975,1455.24,4.6097,268.61,4.596,271.98,4.6106,1573.23,4.5952,1558.67,4.6122,271.02,4.5944,671.26,4.6123,833.25,4.5941,1301.0,4.6128,1092.31,4.5932,272.14,4.6129,740.09,4.5931,563.63,4.6142,671.53,4.5917,1656.3,4.6167,270.76,4.5897,1652.35,4.6168,656.31,4.5894,656.31,4.6177,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:26:00,4.5963,8.0,4.598,103.85,4.5961,715.99,4.5981,5020.1,4.5958,80.0,4.5983,437.76,4.5947,428.2,4.5985,220.05,4.5939,220.05,4.5997,220.05,4.5935,4893.94,4.6005,68.03,4.5934,1442.23,4.6006,797.59,4.5915,69.36,4.6018,354.82,4.5904,1536.64,4.6021,272.1,4.59,277.44,4.6036,844.04,4.5887,1558.67,4.6037,761.81,4.5885,272.42,4.6041,582.38,4.5876,1329.05,4.6057,1573.23,4.5864,693.61,4.6064,271.36,4.586,272.57,4.6065,1772.57,4.5856,706.3,4.6075,1689.53,4.585,793.76,4.6096,271.17,4.5849,1652.35,4.6097,1690.89,4.5843,563.63,4.6123,833.25,4.5842,543.33,4.6125,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:27:00,4.6,850.2,4.6012,202.07,4.598,1502.23,4.6014,5267.3,4.5972,4852.58,4.6017,220.05,4.5969,220.05,4.6026,100.38,4.5958,1415.22,4.6031,805.51,4.5957,70.15,4.6046,651.53,4.5942,280.59,4.6047,1593.66,4.592,1558.67,4.6049,354.39,4.5918,272.22,4.6062,276.61,4.5915,677.18,4.6075,1689.53,4.5899,700.59,4.6083,1573.23,4.589,272.39,4.6096,271.17,4.5889,683.97,4.6103,1092.31,4.5884,1329.05,4.6107,691.53,4.5881,1867.63,4.6122,271.02,4.5866,656.31,4.6123,833.25,4.5849,1652.35,4.6125,656.31,4.5843,563.63,4.6129,740.09,4.5842,1557.15,4.6132,543.33,4.5833,1739.74,4.6137,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:28:00,4.602,738.68,4.6026,438.95,4.6018,8.0,4.6029,198.07,4.601,87.24,4.6031,100.38,4.6005,430.36,4.6037,220.05,4.6004,1433.72,4.6044,737.67,4.5988,220.05,4.6054,724.81,4.5987,4927.79,4.6056,1521.48,4.5985,1395.62,4.6059,354.39,4.5946,1558.67,4.6066,582.39,4.5945,1500.15,4.6075,1689.53,4.5943,272.08,4.6083,1573.23,4.5921,272.21,4.6111,1092.31,4.592,563.63,4.6115,271.06,4.5913,1329.05,4.6123,833.25,4.5905,1652.35,4.6129,740.09,4.5894,1127.26,4.616,270.8,4.5881,1867.63,4.6161,656.31,4.5866,656.31,4.617,543.33,4.5865,1628.31,4.6177,563.63,4.5843,563.63,4.6191,1573.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:29:00,4.606,739.77,4.6072,194.07,4.6059,80.0,4.6074,6141.21,4.6056,8.0,4.608,101.72,4.6051,428.19,4.6081,220.05,4.6048,803.31,4.6084,780.16,4.6047,705.38,4.6086,769.03,4.6038,220.05,4.609,724.0,4.6034,679.78,4.6092,243.75,4.6033,806.48,4.6099,804.96,4.6014,67.18,4.61,925.02,4.6007,1544.35,4.6103,581.58,4.6001,338.84,4.6104,353.99,4.6,268.7,4.6132,271.29,4.5984,271.83,4.6141,1573.23,4.5974,1558.67,4.6144,1661.8,4.5972,684.68,4.6159,270.8,4.5965,271.95,4.616,689.46,4.5964,790.71,4.6164,1092.31,4.5961,763.85,4.6187,563.63,4.5958,563.63,4.619,270.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:30:00,4.609,80.0,4.6097,423.46,4.6089,818.27,4.61,194.07,4.6088,8.0,4.6103,5521.18,4.6078,1534.0,4.6107,220.05,4.6076,431.87,4.6108,104.0,4.6068,220.05,4.6115,1534.07,4.6063,1479.67,4.613,1646.11,4.6048,220.05,4.6138,67.76,4.6043,67.21,4.6154,271.03,4.6029,1797.34,4.6157,829.51,4.6022,271.61,4.616,774.33,4.6006,1558.67,4.6172,1573.23,4.5998,354.25,4.6173,270.72,4.5997,563.63,4.6185,1092.31,4.5993,672.15,4.6191,1573.12,4.5991,271.79,4.6197,1127.26,4.599,339.34,4.6198,677.57,4.5958,563.63,4.6207,751.17,4.5951,1567.56,4.6216,756.72,4.5939,1013.25,4.6224,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:31:00,4.6052,742.62,4.606,194.07,4.6049,80.0,4.6066,807.0,4.6048,19.47,4.6067,324.05,4.604,1454.92,4.6075,285.91,4.6039,436.89,4.6078,1660.78,4.6033,1541.55,4.6084,134.9,4.6029,220.05,4.6093,6728.9,4.6014,67.86,4.6094,89.93,4.6003,271.72,4.6102,219.38,4.6,271.45,4.6106,69.84,4.5999,1504.71,4.6122,279.34,4.599,339.34,4.6125,581.1,4.5966,1558.67,4.6127,869.7,4.5964,691.7,4.6129,2030.32,4.5958,271.99,4.6132,1573.23,4.5957,563.63,4.6133,1086.0,4.5953,656.31,4.6138,354.0,4.5943,718.52,4.6139,637.42,4.594,543.33,4.6147,270.87,4.5935,810.62,4.6148,345.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:32:00,4.608,80.0,4.6091,194.07,4.6079,691.83,4.6093,6001.02,4.6071,433.39,4.6097,220.05,4.607,1510.57,4.6106,104.0,4.6051,1459.75,4.6108,1616.04,4.6049,220.05,4.6119,1560.85,4.6037,67.85,4.6126,581.19,4.6022,616.76,4.6128,67.67,4.6009,271.69,4.6129,354.11,4.6008,1482.87,4.6144,270.66,4.5989,1558.67,4.6145,1573.23,4.5988,271.81,4.6147,1558.89,4.5987,678.46,4.6148,345.0,4.596,811.35,4.6187,270.64,4.5958,563.63,4.6188,676.66,4.5943,768.83,4.6191,1573.12,4.5934,1006.8,4.6197,2219.57,4.5918,563.63,4.6202,656.31,4.5917,1985.36,4.6206,270.53,4.5905,1652.35,4.6207,751.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:33:00,4.6079,721.59,4.6092,194.07,4.6078,8.0,4.6093,6142.49,4.6073,80.0,4.61,104.0,4.6067,1932.38,4.6105,1506.62,4.6059,220.05,4.6107,220.05,4.6053,6317.14,4.612,1472.37,4.6022,338.76,4.613,723.34,4.6018,1429.09,4.6154,580.8,4.6008,271.69,4.6156,353.6,4.5995,1558.67,4.6162,1573.23,4.5972,271.9,4.6165,1092.31,4.5971,863.05,4.6166,270.76,4.5962,833.32,4.6167,1588.68,4.5961,656.31,4.6207,270.52,4.5958,563.63,4.6216,839.86,4.5957,1329.05,4.6227,2680.08,4.595,543.33,4.6236,865.76,4.5918,563.63,4.6238,656.31,4.5905,1652.35,4.6271,563.63,4.5894,1127.26,4.6285,1586.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:34:00,4.602,80.0,4.6031,5048.84,4.6019,849.05,4.6032,442.78,4.6017,8.0,4.604,194.07,4.6013,441.12,4.6044,819.27,4.6002,4774.98,4.6047,104.0,4.6001,1536.05,4.606,1539.97,4.5989,220.05,4.6063,219.38,4.5984,68.58,4.6071,724.4,4.5981,1531.74,4.6072,70.0,4.5969,272.73,4.6075,354.38,4.594,1086.0,4.6083,2140.33,4.5939,1558.67,4.6088,280.02,4.5934,272.13,4.6094,581.6,4.5933,681.82,4.6101,1573.23,4.5927,805.2,4.6123,271.01,4.5925,784.6,4.6127,1704.0,4.5919,272.22,4.6131,1092.31,4.5918,563.63,4.6132,700.05,4.5908,1329.05,4.6147,563.63,4.5905,1652.35,4.6154,270.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:35:00,4.6057,853.45,4.6067,432.64,4.6054,8.0,4.6068,194.07,4.6051,506.51,4.6069,4776.41,4.6045,1518.16,4.607,390.8,4.6035,4684.61,4.6071,362.17,4.6031,1591.18,4.6077,324.05,4.6029,220.05,4.6082,772.97,4.6009,67.19,4.6083,861.7,4.5995,268.77,4.6098,1678.48,4.599,1544.25,4.6106,354.08,4.598,1558.67,4.6114,272.5,4.5978,339.24,4.6131,1573.23,4.5973,271.9,4.6135,815.7,4.5971,271.91,4.614,270.91,4.5958,671.92,4.6143,1092.31,4.5956,563.63,4.6146,771.79,4.5944,1329.05,4.6159,681.26,4.5931,1548.3,4.6165,1573.12,4.5918,563.63,4.6181,270.67,4.5905,1652.35,4.6182,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:36:00,4.6038,80.0,4.6054,5590.74,4.6037,814.17,4.6056,104.0,4.6029,9.41,4.6057,220.05,4.6023,1566.41,4.6064,866.54,4.602,427.74,4.6065,847.61,4.6019,220.05,4.6077,581.99,4.6007,1569.54,4.6079,68.63,4.5999,220.05,4.608,841.71,4.5992,67.64,4.6089,752.14,4.5977,270.58,4.6095,274.5,4.5971,271.91,4.6106,354.08,4.597,1513.84,4.6117,271.05,4.5954,1558.67,4.6118,1573.23,4.5946,1329.05,4.6126,720.54,4.5942,272.08,4.6135,815.7,4.5941,676.44,4.6139,686.25,4.5918,563.63,4.6147,1092.31,4.5905,1652.35,4.6164,270.77,4.5896,1569.37,4.6165,1573.12,4.5894,1127.26,4.6175,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:37:00,4.6051,86.04,4.6062,5874.8,4.6048,693.13,4.6064,104.0,4.6042,425.64,4.6074,1574.73,4.6036,1451.22,4.6077,220.05,4.6028,4827.73,4.6089,1454.46,4.6022,1601.73,4.6097,67.32,4.6019,220.05,4.6106,354.08,4.6009,69.65,4.6107,581.61,4.5995,280.1,4.6112,269.28,4.5985,1403.46,4.6134,1573.23,4.5975,1558.67,4.6135,1634.71,4.5972,271.9,4.6138,270.93,4.5971,271.91,4.6139,1092.31,4.5964,701.87,4.6157,673.19,4.5959,1329.05,4.6165,1573.12,4.5956,563.63,4.6175,543.33,4.593,1675.6,4.6185,270.65,4.5918,563.63,4.6186,802.19,4.5905,1652.35,4.6187,563.63,4.5903,1055.56,4.6192,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:38:00,4.6078,80.0,4.6092,5515.55,4.6077,864.57,4.6097,723.94,4.6073,8.0,4.6098,220.05,4.6069,17.65,4.6104,1648.11,4.6066,1972.48,4.6116,581.61,4.6059,4999.92,4.6118,354.0,4.6051,1454.37,4.6119,1607.22,4.6039,220.05,4.6156,1601.06,4.6006,271.7,4.6163,1573.23,4.6005,338.8,4.6164,270.77,4.6004,1489.42,4.6166,1092.31,4.5991,1830.46,4.6192,656.31,4.596,1568.02,4.6197,1127.26,4.5956,1892.68,4.6202,270.55,4.5931,656.31,4.6203,835.57,4.5924,543.33,4.6207,1573.12,4.5918,563.63,4.6213,543.33,4.5905,1652.35,4.6215,853.19,4.5894,1127.26,4.6227,563.63,4.5881,1304.0,4.6274,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:39:00,4.6067,80.0,4.6079,104.0,4.6065,716.01,4.608,746.46,4.6059,442.44,4.6088,220.05,4.6053,1478.23,4.6089,285.91,4.6049,220.05,4.609,434.35,4.604,4696.83,4.6091,4888.44,4.6037,1376.01,4.6092,1556.55,4.6029,67.26,4.6099,219.38,4.6017,339.24,4.6109,1691.5,4.6015,269.03,4.6121,67.25,4.6002,1376.31,4.6122,581.21,4.5995,1558.67,4.6127,354.0,4.5993,271.78,4.6136,869.1,4.5979,672.58,4.6137,268.99,4.5964,1329.05,4.6146,1831.46,4.596,271.98,4.6179,1573.23,4.5959,1566.03,4.618,270.68,4.5956,563.63,4.6181,672.47,4.5931,656.31,4.6197,1127.26,4.5925,1028.55,4.6203,1092.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:40:00,4.6088,80.0,4.6093,11.76,4.6087,744.54,4.6101,5488.56,4.6084,8.0,4.6108,220.05,4.6075,1381.76,4.6114,1621.21,4.6069,220.05,4.6119,104.0,4.6065,4719.08,4.6124,68.32,4.606,1474.26,4.6127,354.0,4.6047,69.53,4.6129,1565.73,4.6033,271.54,4.614,273.28,4.6032,278.13,4.6166,1574.49,4.6026,869.1,4.6177,1573.23,4.6025,2170.44,4.6178,680.39,4.6023,339.24,4.6184,270.66,4.6013,1558.67,4.6197,1127.26,4.6011,356.98,4.6206,270.53,4.6008,354.01,4.6207,1573.12,4.5996,695.32,4.6213,543.33,4.5993,563.63,4.6216,732.09,4.599,271.8,4.6225,832.56,4.5979,1329.05,4.6227,1219.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:41:00,4.6069,80.0,4.6079,220.05,4.6068,795.09,4.6082,5871.95,4.6066,426.1,4.6094,1711.87,4.6064,8.0,4.6098,104.0,4.6056,1433.01,4.6102,207.2,4.6052,4776.96,4.611,1669.1,4.6049,220.05,4.612,723.76,4.6041,1469.49,4.6123,68.41,4.6026,67.69,4.6138,1573.23,4.6025,581.23,4.6139,273.66,4.6023,339.24,4.6141,581.31,4.6014,271.66,4.6146,2303.89,4.6011,356.98,4.6148,354.03,4.6008,354.01,4.6181,1092.31,4.6007,273.14,4.6183,270.66,4.6005,1552.67,4.6184,684.14,4.5992,1558.67,4.6196,1127.26,4.5971,682.86,4.6197,755.16,4.5961,271.97,4.6206,270.53,4.5959,1491.25,4.6207,1573.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:42:00,4.6106,838.68,4.6121,5989.85,4.6102,8.0,4.6125,104.0,4.6094,1465.75,4.6126,285.91,4.6092,6.71,4.6128,220.05,4.6087,4700.64,4.6133,1544.92,4.608,1752.01,4.6149,1593.28,4.6077,401.28,4.6155,69.69,4.6076,1329.05,4.6171,278.75,4.6075,425.1,4.6178,1573.23,4.6069,230.33,4.6186,1683.91,4.6068,195.16,4.6206,270.53,4.6063,67.65,4.6207,1573.12,4.6053,540.07,4.6216,696.88,4.6045,1084.0,4.6223,1092.31,4.6044,1492.15,4.6227,2044.31,4.6031,1558.67,4.6243,270.31,4.6027,868.2,4.6244,1374.1,4.6013,676.45,4.6274,563.63,4.6009,271.69,4.6283,1045.32,4.6008,354.01,4.6285,1586.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:43:00,4.6087,80.0,4.6099,6.87,4.6086,736.98,4.61,4788.76,4.6084,8.0,4.6101,1280.78,4.608,423.58,4.611,104.0,4.6072,1424.62,4.6112,1501.87,4.607,220.05,4.6118,220.05,4.6066,4748.96,4.6128,1552.49,4.6063,1329.05,4.6148,354.01,4.6057,1558.65,4.615,722.94,4.6024,1456.56,4.6166,811.5,4.6012,271.67,4.6173,1573.23,4.6008,1558.67,4.6174,580.91,4.6003,271.72,4.6176,807.26,4.5993,1690.89,4.6177,636.13,4.5987,845.56,4.6185,344.21,4.5972,656.31,4.6188,270.63,4.5969,543.33,4.6211,1092.31,4.5968,849.27,4.622,656.31,4.5956,2215.98,4.6224,270.42,4.5919,272.0,4.6225,834.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:44:00,4.6117,80.0,4.613,787.48,4.6116,750.53,4.6131,5203.18,4.6115,8.0,4.6138,220.05,4.6104,1466.44,4.6142,104.0,4.6103,435.54,4.6143,1468.73,4.6097,4735.31,4.6158,69.67,4.609,220.05,4.6159,1608.77,4.6089,1417.7,4.6167,353.61,4.607,67.37,4.6174,278.68,4.6063,1329.05,4.6179,1573.23,4.6056,269.47,4.6185,344.21,4.6044,2057.38,4.6186,746.7,4.6043,338.8,4.6196,798.37,4.6035,1558.67,4.6214,270.48,4.6034,271.54,4.6221,673.14,4.6031,271.56,4.6243,270.31,4.602,673.67,4.6244,543.33,4.5998,768.57,4.6245,2431.26,4.5993,563.63,4.625,1092.31,4.5992,1127.26,4.6255,1519.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:45:00,4.6147,491.51,4.616,822.13,4.6146,443.71,4.6161,5156.29,4.614,426.27,4.6168,324.05,4.6134,1385.65,4.6173,1669.57,4.6126,4650.2,4.6188,1506.94,4.612,220.05,4.6191,68.62,4.6119,1415.37,4.62,934.41,4.6106,425.49,4.6207,274.49,4.6102,67.33,4.6218,1573.23,4.6088,269.31,4.6224,821.4,4.6084,692.38,4.6226,777.57,4.6083,271.25,4.6243,270.31,4.6082,803.16,4.6245,1573.12,4.6067,1558.67,4.6252,686.23,4.6053,1600.48,4.6253,1092.31,4.6052,673.29,4.6255,656.31,4.6033,563.63,4.6274,563.63,4.6027,857.25,4.6281,270.09,4.6026,791.3,4.6282,543.33,4.5997,1009.93,4.6284,723.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:46:00,4.6158,107.54,4.6172,767.07,4.6157,799.96,4.6178,220.05,4.6156,8.0,4.6184,1461.37,4.6152,437.9,4.6189,104.0,4.6145,1531.79,4.62,1543.54,4.6143,4774.5,4.6215,67.45,4.614,220.05,4.6216,353.58,4.613,1358.61,4.6221,580.29,4.6127,69.17,4.6231,269.79,4.6113,276.69,4.6245,1506.4,4.6103,271.13,4.6247,270.29,4.6102,681.84,4.6248,1573.23,4.6094,810.32,4.6259,1092.31,4.6078,1558.67,4.6275,674.48,4.6076,691.74,4.6293,270.02,4.6058,271.4,4.6294,1302.0,4.6057,823.75,4.6295,1573.12,4.6042,1329.05,4.6296,1127.26,4.6038,757.68,4.6316,1636.03,4.6033,563.63,4.632,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:47:00,4.6207,80.0,4.622,363.0,4.6206,344.0,4.6221,5485.77,4.6205,419.98,4.6229,220.05,4.6204,8.0,4.6233,816.61,4.6201,430.49,4.6234,819.93,4.6194,779.2,4.6248,833.63,4.6193,795.34,4.625,763.37,4.619,220.05,4.6262,353.21,4.6188,4672.78,4.6264,273.16,4.6179,756.33,4.6286,728.71,4.6178,763.07,4.6287,777.89,4.6161,67.02,4.6294,1573.23,4.6147,270.87,4.6309,682.89,4.6146,268.06,4.6314,1568.9,4.6142,810.82,4.6334,1573.12,4.6134,745.98,4.6338,656.31,4.613,1558.67,4.6345,269.72,4.6122,271.02,4.6346,847.3,4.6121,580.43,4.6347,732.21,4.6116,670.5,4.6358,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:48:00,4.6186,8.0,4.619,439.92,4.6181,108.26,4.6199,220.05,4.618,86.71,4.6213,104.0,4.6179,108.27,4.6219,713.49,4.6175,714.35,4.622,783.66,4.6163,711.81,4.6248,1592.77,4.6162,793.89,4.6261,1573.23,4.616,4729.88,4.6262,353.21,4.615,220.05,4.6285,1092.31,4.6147,746.75,4.6307,269.94,4.6146,802.13,4.6308,269.93,4.6135,1421.36,4.6314,1299.0,4.6122,271.02,4.6316,1891.19,4.6113,767.72,4.6318,766.85,4.6104,271.13,4.6326,563.63,4.6103,762.2,4.6334,1573.12,4.6101,1558.67,4.6338,656.31,4.6073,563.63,4.6358,543.33,4.6066,819.64,4.6368,563.63,4.6056,809.88,4.6404,1586.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:49:00,4.6203,97.53,4.621,1209.66,4.6196,779.01,4.6223,1553.78,4.6194,427.92,4.6226,104.0,4.6183,4828.06,4.6229,220.05,4.6182,1502.35,4.6238,1608.43,4.618,220.05,4.6245,69.79,4.617,67.16,4.6261,858.76,4.6168,195.16,4.6263,353.21,4.6167,1485.38,4.6279,1573.23,4.6146,356.11,4.6288,1625.77,4.6144,580.12,4.6301,269.97,4.6143,270.9,4.6302,1092.31,4.6142,1514.65,4.6305,697.86,4.6138,275.95,4.6323,1299.0,4.6135,338.36,4.6326,563.63,4.6132,353.27,4.6333,269.79,4.6121,1558.67,4.6334,1573.12,4.6103,271.13,4.6338,656.31,4.6102,689.86,4.6347,1672.74,4.6095,724.49,4.6358,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:50:00,4.6162,8.0,4.6177,774.93,4.6154,1101.35,4.6184,4656.97,4.615,220.05,4.6188,104.0,4.6141,1378.97,4.6189,220.05,4.6125,67.44,4.619,1604.51,4.612,674.8,4.6198,435.5,4.611,961.27,4.6214,69.4,4.6109,271.1,4.6218,739.76,4.6083,1558.67,4.622,774.38,4.6082,660.55,4.6229,269.34,4.6078,271.28,4.6231,721.8,4.6074,674.43,4.6248,865.9,4.6073,1256.85,4.6249,1573.23,4.6043,656.31,4.6257,270.23,4.604,1329.05,4.6258,1529.38,4.6037,858.82,4.6263,933.12,4.6036,777.46,4.6275,693.98,4.6033,563.63,4.628,1092.31,4.6028,543.33,4.6315,269.89,4.6018,1025.11,4.6316,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:51:00,4.6041,8.0,4.6065,313.45,4.6037,683.03,4.6066,4699.78,4.6027,441.17,4.6069,663.31,4.6026,4695.0,4.6079,104.0,4.6021,220.05,4.608,847.19,4.6012,1432.53,4.6081,433.55,4.5995,70.19,4.6085,68.95,4.5994,271.77,4.6101,275.79,4.5987,1084.0,4.6105,796.3,4.5981,280.74,4.6107,864.46,4.5979,1351.06,4.611,865.9,4.597,1558.67,4.6117,1573.23,4.5965,271.95,4.6118,354.5,4.5945,701.85,4.6126,1092.31,4.5939,563.63,4.6141,270.91,4.5931,656.31,4.6146,689.47,4.5929,700.14,4.6149,1661.51,4.5924,1652.35,4.6186,270.64,4.592,543.33,4.6187,1473.94,4.5912,664.85,4.6198,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:52:00,4.604,12.0,4.6064,313.45,4.6037,786.08,4.6075,104.0,4.6036,354.59,4.6078,6179.82,4.6031,220.05,4.6079,220.05,4.603,4992.1,4.6104,67.74,4.6014,68.79,4.6105,796.3,4.6012,679.32,4.6107,864.46,4.6011,685.17,4.6118,354.5,4.6,339.25,4.612,270.96,4.5999,275.18,4.6136,1634.38,4.5991,271.79,4.6139,270.92,4.5981,1486.71,4.614,1573.23,4.5971,1558.67,4.6156,1092.31,4.5966,271.94,4.6165,677.4,4.5963,687.95,4.6186,270.64,4.5946,741.83,4.6187,1473.94,4.5939,563.63,4.6205,563.63,4.5931,1410.09,4.6207,543.33,4.5924,1652.35,4.6208,656.31,4.5919,1006.93,4.6216,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:53:00,4.6117,80.0,4.6123,285.91,4.6096,367.05,4.6124,732.94,4.6095,328.76,4.6129,220.05,4.6089,4853.2,4.6134,442.49,4.6083,1509.74,4.6136,764.73,4.6058,580.95,4.6137,806.82,4.6048,740.28,4.6155,99.91,4.6044,719.03,4.6174,854.19,4.6034,271.54,4.6175,354.06,4.6033,357.66,4.6178,837.23,4.6029,1558.67,4.6195,1573.23,4.6021,787.85,4.6214,724.14,4.6013,1304.0,4.622,270.45,4.6011,778.91,4.6229,823.09,4.6003,1652.35,4.6255,563.63,4.599,1127.26,4.6261,656.31,4.5984,1329.05,4.6273,543.33,4.5979,563.63,4.6275,1573.12,4.5968,656.31,4.6282,795.0,4.596,543.33,4.6289,814.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:54:00,4.6208,25.73,4.6217,738.45,4.62,80.0,4.6221,756.64,4.6199,746.01,4.6227,285.91,4.619,771.79,4.623,1529.6,4.6186,1498.14,4.6241,2381.6,4.6177,766.46,4.6259,70.0,4.6167,1585.39,4.6261,353.26,4.6158,787.55,4.6275,280.0,4.6146,338.49,4.6286,1573.23,4.6137,268.93,4.6291,1584.07,4.6135,353.8,4.6309,1092.31,4.6124,271.01,4.6319,269.87,4.6121,1444.6,4.632,699.99,4.6118,1558.67,4.6323,1299.0,4.6111,672.33,4.6325,656.31,4.61,636.54,4.6333,543.33,4.6099,563.63,4.6339,563.63,4.6093,523.16,4.6351,1582.9,4.609,1127.26,4.6352,1573.12,4.6084,344.29,4.6386,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:55:00,4.6191,77.98,4.6197,861.03,4.6182,431.39,4.6202,434.84,4.618,770.31,4.621,1629.11,4.6171,220.05,4.6229,1609.04,4.6168,4744.81,4.6249,67.21,4.6167,1509.97,4.6257,1573.23,4.6157,400.87,4.6265,268.83,4.6149,1543.99,4.6268,1580.12,4.614,68.62,4.6286,270.06,4.6139,277.4,4.6292,679.27,4.6133,580.17,4.6299,1573.12,4.6127,338.38,4.6316,1127.26,4.6119,355.99,4.6318,1502.75,4.6116,353.7,4.6323,1299.0,4.6112,1450.02,4.6325,656.31,4.6108,1558.67,4.633,1092.31,4.6103,271.13,4.6333,543.33,4.6102,693.5,4.6339,563.63,4.61,636.54,4.6359,1018.9,4.6093,523.16,4.6386,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:56:00,4.6142,80.0,4.6147,800.52,4.613,709.59,4.6157,1070.25,4.6127,1494.19,4.6161,1574.27,4.6122,220.05,4.6166,526.38,4.6118,6190.08,4.617,1801.48,4.611,1449.11,4.6179,1638.7,4.61,1445.02,4.6187,825.0,4.6094,68.19,4.6188,807.04,4.6091,273.17,4.6196,68.15,4.6074,788.13,4.62,353.68,4.6073,724.33,4.6211,866.1,4.6062,1558.67,4.6212,272.58,4.6061,1303.0,4.6215,1573.23,4.6055,682.92,4.6216,767.19,4.6038,271.51,4.6226,836.88,4.6019,563.63,4.6235,270.36,4.6017,656.31,4.6246,693.02,4.6016,1605.23,4.6262,1092.31,4.6004,543.33,4.6283,656.31,4.6003,1652.35,4.6287,789.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:57:00,4.611,80.0,4.6125,724.85,4.6103,429.05,4.6126,285.91,4.61,709.96,4.613,4969.27,4.6092,220.05,4.6136,104.0,4.6087,4723.49,4.6139,431.49,4.6083,1457.84,4.6144,1521.6,4.6069,67.24,4.6156,69.08,4.6063,1469.35,4.6167,1652.39,4.6052,280.14,4.6171,866.1,4.6024,1558.67,4.6172,276.34,4.6023,1422.32,4.6175,580.86,4.6021,1300.0,4.6181,1083.0,4.602,271.62,4.6191,1573.23,4.6016,674.2,4.6205,766.19,4.6003,1652.35,4.6215,750.82,4.599,1127.26,4.6218,941.75,4.5981,2304.37,4.6219,353.6,4.598,1053.16,4.6247,1092.31,4.5979,563.63,4.6254,563.63,4.5975,1329.05,4.6265,728.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:58:00,4.6121,84.0,4.6131,27.54,4.6119,726.86,4.6136,792.54,4.6112,220.05,4.614,439.18,4.6109,442.17,4.6141,4707.01,4.6107,1447.45,4.6149,1559.08,4.6104,4779.49,4.615,220.05,4.6092,220.05,4.6159,104.0,4.6091,1457.03,4.6167,1652.39,4.609,499.06,4.6173,354.04,4.6066,1083.0,4.6175,580.86,4.6065,339.27,4.6189,1573.23,4.605,1558.67,4.6205,766.19,4.6041,776.78,4.6215,750.82,4.604,672.86,4.6236,270.35,4.602,835.25,4.6237,1092.31,4.601,1300.0,4.6242,656.31,4.6003,1652.35,4.6243,543.33,4.599,1127.26,4.6247,1573.12,4.5981,2275.85,4.6254,563.63,4.5979,563.63,4.6265,728.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:59:00,4.6106,80.0,4.6123,451.17,4.6103,423.86,4.6124,5240.23,4.6101,4.0,4.6126,708.73,4.6099,673.54,4.613,220.05,4.6092,220.05,4.6139,104.0,4.6087,4768.84,4.614,1636.85,4.6083,1397.49,4.6166,1631.95,4.6065,339.27,4.6172,580.85,4.6063,1498.21,4.6186,866.1,4.6027,1558.67,4.6187,1573.23,4.6023,714.97,4.6188,353.68,4.6022,717.15,4.6205,766.19,4.6021,271.62,4.6214,270.48,4.601,1300.0,4.6215,750.82,4.6003,1652.35,4.6237,1092.31,4.599,1127.26,4.6242,656.31,4.5981,2275.85,4.6247,1573.12,4.5979,563.63,4.6254,563.63,4.5967,543.33,4.6265,728.32,4.5961,1329.05,4.6283,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:00:00,4.6064,727.38,4.6075,220.05,4.6052,517.68,4.6077,104.0,4.6047,728.32,4.6085,27.54,4.6046,745.29,4.6087,425.93,4.6041,4734.41,4.6097,817.48,4.6029,68.62,4.6118,1568.05,4.6028,783.67,4.6119,69.47,4.6018,780.48,4.6123,758.81,4.6001,278.13,4.6125,275.42,4.5992,271.79,4.6128,220.05,4.5989,787.74,4.6139,867.6,4.5982,1558.67,4.614,270.91,4.598,271.86,4.6142,637.26,4.5977,689.65,4.6145,1526.53,4.5975,703.46,4.6168,1573.23,4.5962,1652.35,4.6176,270.7,4.5944,1329.05,4.6177,688.96,4.5935,801.14,4.6184,1092.31,4.5934,656.31,4.6198,715.92,4.5932,563.63,4.6205,766.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:01:00,4.6017,695.78,4.6027,220.05,4.6016,4.0,4.6035,27.23,4.6003,80.0,4.6036,5139.63,4.6002,432.82,4.606,725.06,4.599,1506.87,4.6063,830.3,4.5983,4796.0,4.6064,69.79,4.5972,68.37,4.6066,936.86,4.596,274.16,4.6067,345.13,4.5959,789.1,4.6075,638.21,4.595,761.88,4.608,279.16,4.5936,1558.67,4.6089,1650.42,4.5934,272.13,4.6092,1573.23,4.5922,683.66,4.6099,271.16,4.5916,272.24,4.61,357.0,4.5915,670.93,4.6118,755.43,4.5904,762.44,4.6122,721.63,4.5899,1329.05,4.6123,698.06,4.5891,1300.0,4.6133,270.96,4.5885,563.63,4.6134,563.63,4.588,656.31,4.6145,1092.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:02:00,4.598,4.0,4.5993,104.0,4.5973,369.7,4.6003,273.97,4.594,663.75,4.6013,428.44,4.5918,69.35,4.6014,220.05,4.5904,778.28,4.6016,69.32,4.5903,277.39,4.6027,425.57,4.5892,800.31,4.603,368.05,4.5882,272.44,4.6032,277.26,4.5881,2215.98,4.605,271.44,4.5872,793.76,4.6054,220.05,4.5867,693.46,4.6058,1573.23,4.5864,272.54,4.6063,1572.86,4.5838,563.63,4.6073,1092.31,4.5834,656.31,4.6076,693.16,4.5832,1471.37,4.6083,271.25,4.5829,1605.13,4.6099,750.31,4.582,543.33,4.6103,1816.09,4.5813,1040.2,4.6104,563.63,4.5791,563.63,4.6116,1127.26,4.579,1329.05,4.6128,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:03:00,4.6016,4.0,4.6031,108.65,4.6013,751.23,4.6032,104.0,4.5998,429.36,4.6034,220.05,4.5997,80.0,4.6044,5843.2,4.5988,1370.04,4.6053,824.61,4.5986,220.05,4.6067,354.76,4.5971,4780.32,4.6071,582.75,4.5969,669.65,4.6076,638.31,4.5959,684.05,4.608,854.99,4.5957,402.6,4.6082,742.99,4.5938,1558.67,4.6087,345.15,4.5922,272.2,4.6103,729.09,4.5921,2065.86,4.6108,1573.23,4.5897,1329.05,4.6109,785.13,4.5882,656.31,4.6124,1092.31,4.5881,2215.98,4.6131,270.97,4.5873,1127.26,4.6132,656.31,4.5872,543.33,4.6144,563.63,4.5871,1302.0,4.615,820.87,4.5838,563.63,4.6153,800.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:04:00,4.5979,697.33,4.5994,220.05,4.5966,435.31,4.6009,285.91,4.5965,1497.88,4.6013,647.32,4.595,1481.78,4.6014,328.77,4.5943,1535.16,4.6028,371.08,4.5918,1432.51,4.6037,420.73,4.5913,1558.67,4.6039,406.8,4.5891,272.38,4.604,360.96,4.589,272.39,4.6045,354.76,4.5882,2127.86,4.6058,1570.92,4.5881,2215.98,4.6059,582.05,4.5873,1127.26,4.6064,1954.6,4.5872,543.33,4.6068,1573.23,4.5871,1302.0,4.6069,271.33,4.5864,1329.05,4.607,1491.93,4.5838,563.63,4.6071,357.63,4.5829,1605.13,4.608,1449.13,4.5825,1656.6,4.6099,776.97,4.5791,563.63,4.6103,805.1,4.5789,273.0,4.6104,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:05:00,4.597,741.53,4.5971,19.6,4.5957,434.96,4.5984,5341.18,4.5946,220.05,4.5985,104.0,4.5943,1475.37,4.6009,583.05,4.5935,4670.7,4.6011,68.1,4.5918,69.74,4.6021,833.83,4.591,1508.11,4.6026,272.38,4.5901,269.41,4.6035,639.45,4.5895,1558.67,4.6052,271.43,4.5894,272.37,4.6053,1617.76,4.5881,563.63,4.6054,345.13,4.5866,697.02,4.6056,1573.23,4.5863,272.55,4.6071,680.96,4.5862,1302.0,4.6081,271.26,4.5857,734.46,4.6083,770.13,4.5854,675.22,4.6086,731.55,4.5845,656.31,4.6099,543.33,4.5842,1652.35,4.6104,563.63,4.5838,563.63,4.6116,1127.26,4.5835,543.33,4.6123,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:06:00,4.5863,681.61,4.5876,126.12,4.5859,684.44,4.5878,4861.42,4.5845,431.45,4.5888,654.52,4.5825,1473.16,4.59,69.15,4.5815,4838.42,4.5908,726.53,4.5807,68.78,4.5916,276.6,4.5795,272.96,4.5924,355.93,4.5793,275.13,4.5932,774.99,4.5791,1338.55,4.5935,1096.89,4.5783,1558.67,4.5941,583.59,4.5782,1302.0,4.5942,220.05,4.5757,687.83,4.596,1573.23,4.5754,1127.26,4.5961,691.51,4.5745,563.63,4.5963,640.31,4.5741,656.31,4.5975,271.89,4.573,1652.35,4.5976,1573.99,4.5727,1388.15,4.6,1199.64,4.5721,543.33,4.6014,563.63,4.5711,1605.13,4.6015,1127.26,4.571,56.89,4.6021,1618.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:07:00,4.5894,724.99,4.5908,220.05,4.5875,435.83,4.5916,104.0,4.5859,4713.68,4.5939,726.44,4.5858,1435.76,4.5946,69.5,4.5853,70.14,4.5951,759.7,4.5838,280.55,4.5953,870.2,4.5821,689.51,4.5955,1443.6,4.5818,1558.67,4.5962,278.0,4.5817,664.06,4.5967,583.52,4.5804,272.9,4.5971,639.19,4.5802,701.37,4.5986,1573.23,4.5789,681.37,4.5987,788.19,4.5782,1865.63,4.5988,754.29,4.5759,774.19,4.6007,695.01,4.5757,1652.35,4.6014,271.66,4.5755,1006.41,4.6015,1127.26,4.5754,1127.26,4.6018,1669.55,4.5748,656.31,4.6024,563.63,4.5745,563.63,4.6027,656.31,4.5718,274.0,4.6064,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:08:00,4.5953,437.36,4.5964,669.87,4.595,705.6,4.5979,104.0,4.5932,427.14,4.5989,744.43,4.5926,1381.86,4.5993,373.3,4.5918,4781.85,4.6004,583.17,4.5898,691.46,4.6012,1591.27,4.5895,696.14,4.6028,345.88,4.5867,1558.67,4.6033,271.54,4.5862,563.63,4.6034,1573.23,4.5837,272.71,4.6035,357.68,4.5836,687.12,4.6039,754.03,4.5835,754.24,4.6045,812.65,4.5833,656.31,4.6073,271.31,4.5822,563.63,4.6074,563.63,4.5812,543.33,4.6076,1573.12,4.581,1652.35,4.609,862.25,4.5794,797.71,4.6092,656.31,4.5793,841.91,4.6108,825.66,4.5782,1302.0,4.6114,563.63,4.5776,563.63,4.6116,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:09:00,4.599,1481.81,4.5991,10.33,4.5989,1445.82,4.6018,104.0,4.5977,1532.48,4.6023,821.19,4.597,1428.97,4.6025,785.23,4.5966,220.05,4.6035,1561.05,4.5956,1437.1,4.6046,68.24,4.5955,68.27,4.605,838.9,4.5939,870.2,4.6056,826.94,4.5932,271.48,4.6059,716.94,4.5916,1558.67,4.6061,272.97,4.5915,1738.8,4.6064,1573.23,4.5905,682.69,4.6088,699.51,4.5901,563.63,4.609,862.25,4.5869,1524.04,4.6108,825.66,4.5862,563.63,4.6116,1127.26,4.5854,1127.26,4.612,1573.12,4.5851,1024.03,4.6127,656.31,4.5833,656.31,4.6128,270.99,4.5831,813.97,4.6129,543.33,4.5829,872.78,4.6155,1049.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:10:00,4.5937,388.86,4.5951,104.0,4.593,701.4,4.5952,104.0,4.5908,5696.78,4.5953,212.84,4.5906,220.05,4.5955,220.05,4.5905,1353.87,4.5959,285.91,4.589,70.23,4.5965,238.36,4.5876,272.47,4.5968,68.09,4.5875,1424.88,4.5972,791.32,4.5865,1558.67,4.5976,383.81,4.5863,280.31,4.5989,355.58,4.5847,272.65,4.5992,271.14,4.5841,696.02,4.5996,582.71,4.5828,1375.29,4.6002,1549.89,4.5822,563.63,4.6004,639.36,4.5814,543.33,4.6017,271.64,4.581,1652.35,4.6018,1573.23,4.5804,656.31,4.6025,1562.7,4.5787,1044.03,4.6038,340.12,4.5782,1302.0,4.6043,681.93,4.5776,563.63,4.6066,271.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:11:00,4.5894,108.94,4.5913,220.05,4.5893,692.74,4.5914,108.92,4.5878,436.8,4.5915,104.0,4.5864,5477.01,4.5925,445.24,4.5858,1375.61,4.5948,896.66,4.5855,67.42,4.5963,1088.0,4.583,272.54,4.5964,277.83,4.5824,272.78,4.5972,583.8,4.5823,1555.12,4.598,271.86,4.5799,1558.67,4.5981,357.88,4.5798,272.94,4.5983,640.64,4.5794,681.35,4.5984,3092.04,4.5784,704.42,4.5999,346.09,4.5782,1302.0,4.6008,691.28,4.5776,563.63,4.601,739.83,4.5775,1652.35,4.6015,271.65,4.577,656.31,4.6016,1127.26,4.5767,757.75,4.6024,829.48,4.5754,1127.26,4.6034,563.63,4.574,1022.02,4.6038,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:12:00,4.5971,359.11,4.5985,220.05,4.5969,666.61,4.5994,828.71,4.5963,1018.27,4.6005,831.48,4.5953,751.43,4.6009,753.13,4.5952,693.5,4.6011,719.34,4.5951,10.74,4.6015,67.21,4.5944,763.92,4.6018,357.89,4.5936,220.05,4.6025,346.2,4.5932,674.85,4.6026,827.78,4.593,743.37,4.6031,268.86,4.5924,70.31,4.6034,724.0,4.5922,642.92,4.6036,1573.23,4.5912,268.79,4.6048,968.41,4.5904,272.31,4.6054,271.42,4.589,1558.67,4.6065,780.46,4.5877,1499.02,4.6066,718.09,4.5874,1205.15,4.6067,1573.12,4.5858,669.3,4.6076,672.15,4.5855,1127.26,4.6106,656.31,4.5854,563.63,4.6113,271.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:13:00,4.5933,701.71,4.5945,6043.66,4.5932,108.85,4.5953,104.0,4.5931,717.39,4.5966,769.74,4.5915,443.08,4.597,1543.27,4.5906,7143.44,4.5985,355.65,4.5886,220.05,4.5988,1582.25,4.5881,1370.2,4.6008,831.84,4.5849,1558.67,4.6011,271.67,4.5846,272.65,4.6012,832.88,4.5841,1205.15,4.6014,1573.23,4.5821,272.8,4.6019,968.41,4.582,1357.69,4.6064,271.36,4.5814,563.63,4.6065,1436.77,4.5802,1307.0,4.6066,718.09,4.5785,656.31,4.6067,1573.12,4.5776,563.63,4.6069,543.33,4.5775,1652.35,4.6075,563.63,4.5766,746.52,4.6116,1127.26,4.5754,1127.26,4.6121,563.63,4.5753,543.33,4.6126,1586.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:14:00,4.6009,687.92,4.6023,6489.12,4.6008,108.67,4.6025,220.05,4.6002,6.64,4.6027,104.0,4.5997,1492.15,4.6034,1663.32,4.5985,5261.38,4.6049,801.07,4.5983,1387.7,4.6051,749.59,4.5976,220.05,4.6057,67.94,4.5966,67.09,4.6073,271.76,4.5952,268.37,4.6074,1573.23,4.5948,870.4,4.6086,1584.13,4.5947,1297.31,4.6114,271.07,4.5942,272.08,4.6115,1573.12,4.594,751.06,4.6118,679.4,4.5926,1558.67,4.613,270.97,4.5917,272.23,4.6131,762.17,4.5916,670.93,4.6137,727.38,4.5915,5.44,4.6142,656.31,4.5892,563.63,4.6144,543.33,4.5889,1671.7,4.6167,563.63,4.5878,656.31,4.6184,1586.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:15:00,4.5888,694.22,4.59,220.05,4.5865,444.13,4.5907,453.63,4.586,1463.51,4.5912,4985.64,4.5856,220.05,4.5914,104.0,4.5853,5125.56,4.5923,795.19,4.5827,1385.75,4.5934,792.81,4.5824,67.85,4.5939,275.04,4.5812,1558.67,4.5947,356.05,4.5811,272.86,4.5954,800.82,4.581,271.41,4.5957,716.23,4.5782,1307.0,4.5958,583.66,4.5781,690.75,4.5967,1573.23,4.5775,728.92,4.5969,357.82,4.5768,563.63,4.5971,340.99,4.5756,1392.32,4.5991,695.57,4.5754,1127.26,4.5993,1681.75,4.5749,1652.35,4.6016,271.64,4.5734,543.33,4.6017,1127.26,4.5727,1036.13,4.6045,563.63,4.5722,563.63,4.6047,733.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:16:00,4.5765,331.33,4.5791,104.0,4.5764,662.6,4.5792,27.53,4.5747,445.27,4.5793,5510.4,4.5735,5099.93,4.5817,220.05,4.5723,1369.64,4.5818,69.43,4.5716,70.07,4.5825,585.27,4.571,56.89,4.5834,1038.96,4.5701,275.98,4.5835,712.64,4.5698,1558.67,4.5838,871.3,4.5696,273.55,4.5843,641.39,4.5683,585.47,4.5856,1573.23,4.5682,1307.0,4.5865,720.34,4.5675,563.63,4.5869,220.05,4.5672,1444.51,4.5871,830.86,4.567,128.0,4.5878,694.27,4.5669,682.75,4.5894,272.37,4.565,656.31,4.5895,783.68,4.5645,1127.26,4.5912,656.31,4.5632,21.22,4.5917,1670.59,4.563,563.63,4.5931,785.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:17:00,4.5593,1096.65,4.56,104.0,4.5572,309.94,4.5614,89.93,4.5565,336.91,4.5616,4928.36,4.5564,109.73,4.5628,27.53,4.5563,308.61,4.5633,69.71,4.5562,357.47,4.5644,278.84,4.556,319.82,4.5676,1573.23,4.5549,443.45,4.5677,395.85,4.5534,69.24,4.568,812.74,4.5521,275.97,4.5684,563.63,4.5517,2.42,4.5685,362.73,4.5516,274.63,4.5689,697.11,4.5512,626.02,4.5692,367.38,4.5499,635.64,4.5693,357.64,4.5498,682.89,4.57,273.52,4.5493,1558.67,4.5706,656.31,4.5486,689.93,4.5718,1127.26,4.5455,1652.35,4.5728,543.33,4.5446,563.63,4.5734,563.63,4.5432,1127.26,4.574,849.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:18:00,4.5698,109.41,4.5722,220.05,4.5697,313.44,4.5726,104.0,4.5695,612.91,4.5754,802.99,4.5676,446.48,4.578,871.3,4.5665,715.67,4.5781,1090.0,4.5662,666.94,4.5784,404.36,4.5661,5077.63,4.5785,359.65,4.5633,639.15,4.579,862.48,4.5626,1558.67,4.5791,852.75,4.5624,273.98,4.5799,585.54,4.5623,631.17,4.5803,641.35,4.5607,563.63,4.5806,1573.23,4.5594,1652.35,4.5809,342.32,4.5576,695.68,4.5823,272.79,4.5572,543.33,4.5825,563.63,4.5563,702.07,4.5828,1616.1,4.5561,563.63,4.5872,1314.0,4.5534,1314.0,4.5875,563.63,4.5526,1605.13,4.5887,1357.53,4.5525,1127.26,4.5889,861.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:19:00,4.5784,628.93,4.5808,220.05,4.5775,429.15,4.5809,5091.84,4.5767,607.99,4.5811,791.57,4.5766,27.53,4.5812,285.91,4.5764,593.71,4.5823,1597.83,4.5754,69.56,4.5846,67.64,4.5753,220.05,4.5852,1596.84,4.574,271.53,4.5863,270.56,4.5739,644.69,4.5879,272.46,4.5736,691.71,4.588,1573.23,4.5718,1558.67,4.5887,814.2,4.5716,273.43,4.5889,861.82,4.5702,678.83,4.5903,272.31,4.5698,273.53,4.5904,656.31,4.5697,641.6,4.5906,682.94,4.5693,635.45,4.5907,1573.12,4.5692,689.84,4.5912,563.63,4.5683,563.63,4.5916,543.33,4.5651,656.31,4.5917,1127.26,4.5645,1018.25,4.5958,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:20:00,4.5685,717.11,4.5708,104.0,4.5668,68.64,4.5721,427.86,4.5663,220.05,4.5744,782.97,4.5653,274.55,4.5763,67.39,4.5651,679.8,4.5772,1573.23,4.5649,697.96,4.5777,870.07,4.5646,586.42,4.5778,754.0,4.5631,357.74,4.5779,269.57,4.5624,696.29,4.5784,273.02,4.5623,624.41,4.5785,830.93,4.5599,1832.8,4.5817,272.82,4.5595,674.52,4.5818,1127.26,4.5593,563.63,4.5821,673.93,4.5578,274.26,4.5823,1591.61,4.5577,1340.89,4.5835,563.63,4.5559,1652.35,4.5845,656.31,4.5552,563.63,4.5854,1573.12,4.555,543.33,4.5857,543.33,4.5546,656.31,4.587,1047.26,4.5538,1011.79,4.5875,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:21:00,4.5709,4.0,4.5714,8.01,4.5702,684.15,4.572,426.84,4.5689,444.24,4.5729,220.05,4.5683,220.05,4.5752,789.75,4.5678,67.28,4.5772,68.04,4.5675,1329.17,4.5781,1603.91,4.5663,269.13,4.5784,1573.23,4.5639,665.4,4.5785,2069.96,4.5631,273.94,4.5788,272.16,4.563,1558.67,4.5817,272.82,4.5628,648.18,4.5818,1127.26,4.5625,672.82,4.5822,272.79,4.5593,274.16,4.5823,1591.61,4.5592,563.63,4.583,680.4,4.5587,656.31,4.5835,563.63,4.5582,1349.71,4.5838,656.31,4.5568,1009.23,4.5854,1573.12,4.5559,1652.35,4.5857,543.33,4.5557,543.33,4.5875,563.63,4.5552,563.63,4.5887,814.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:22:00,4.5673,109.47,4.5684,443.58,4.5672,4.0,4.5689,220.05,4.5665,317.35,4.5695,104.0,4.5664,330.36,4.5727,773.26,4.5654,439.81,4.5728,67.97,4.5643,220.05,4.5737,643.48,4.564,4852.17,4.5743,1573.23,4.5634,68.12,4.5744,271.89,4.5626,1322.38,4.5754,1597.35,4.5619,272.48,4.5764,273.14,4.5585,2510.4,4.5765,220.05,4.5584,1388.62,4.5769,2069.96,4.556,274.36,4.5774,359.84,4.5559,1652.35,4.5789,272.99,4.5546,563.63,4.579,1336.74,4.5543,2306.7,4.5795,563.63,4.5534,1314.0,4.5804,543.33,4.5527,543.33,4.5807,1567.59,4.5525,1127.26,4.5817,1127.26,4.5522,641.79,4.5835,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:23:00,4.574,125.36,4.5755,652.95,4.5734,716.7,4.5756,4830.35,4.5717,220.05,4.5761,104.0,4.5715,432.29,4.5771,729.68,4.5708,1322.74,4.5794,1550.42,4.5683,1351.2,4.58,357.25,4.567,273.7,4.5808,359.9,4.5669,1558.67,4.582,1573.23,4.5668,586.18,4.5821,1586.91,4.5654,357.31,4.5836,2069.96,4.5653,642.32,4.5853,272.61,4.5633,1284.09,4.5854,1573.12,4.5631,563.63,4.5863,656.31,4.5625,1127.26,4.5865,737.7,4.5601,656.31,4.5866,1366.66,4.5591,563.63,4.5875,563.63,4.559,2306.7,4.5906,1586.72,4.5573,543.33,4.5912,1314.0,4.5561,777.35,4.5917,1127.26,4.556,815.86,4.5921,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:24:00,4.5816,35.53,4.5829,821.98,4.5814,678.83,4.5835,220.05,4.5799,1365.97,4.5836,4752.06,4.5797,652.54,4.5838,1694.87,4.5796,4876.25,4.5845,104.0,4.579,69.92,4.5854,838.34,4.5782,1310.49,4.5857,745.88,4.5771,271.27,4.5881,69.93,4.5756,273.19,4.5891,767.65,4.5754,875.1,4.5893,2440.46,4.5753,585.02,4.5897,279.7,4.5748,641.54,4.5918,272.22,4.5744,1558.67,4.5924,272.19,4.5743,1287.64,4.5929,1573.12,4.5737,699.15,4.5934,656.31,4.5716,273.43,4.5936,1511.31,4.5709,563.63,4.5937,1127.26,4.5685,2306.7,4.5938,2069.96,4.5683,656.31,4.5939,695.03,4.568,1601.9,4.594,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:25:00,4.5826,8.0,4.5841,769.12,4.5818,608.93,4.5845,220.05,4.5815,109.13,4.5851,445.58,4.5814,1386.63,4.5853,1633.6,4.5812,443.44,4.5859,865.03,4.5808,67.24,4.586,104.0,4.5806,4793.29,4.5865,220.05,4.5804,650.31,4.5869,1626.41,4.5797,1535.62,4.5885,220.05,4.5792,268.94,4.5896,1593.33,4.5787,626.65,4.5898,67.05,4.5769,273.11,4.5912,1573.23,4.5768,341.88,4.5914,1141.02,4.5758,1254.11,4.5921,272.21,4.5754,672.36,4.5943,2069.96,4.5729,1558.67,4.5956,272.0,4.5728,273.36,4.5957,670.54,4.5725,1127.26,4.5964,2918.43,4.5716,2306.7,4.5969,1573.12,4.5714,543.33,4.5976,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:26:00,4.5727,8.0,4.5741,127.73,4.5718,109.36,4.5758,753.51,4.5715,647.27,4.576,379.04,4.5697,220.05,4.5777,67.48,4.5696,240.97,4.5786,1674.6,4.5688,67.33,4.5794,269.91,4.5687,1364.81,4.5806,272.89,4.5672,269.34,4.5807,1573.23,4.5669,872.8,4.5817,1641.46,4.5655,273.79,4.5819,356.93,4.5654,1285.97,4.5836,1802.04,4.5636,1558.67,4.5854,272.6,4.5634,673.34,4.5855,563.63,4.5626,273.97,4.5873,1199.64,4.5624,563.63,4.5877,1655.67,4.561,1652.35,4.5896,563.63,4.56,543.33,4.5899,1012.17,4.5598,603.67,4.5914,1573.12,4.559,656.31,4.5936,2175.49,4.5587,697.39,4.5937,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:27:00,4.5716,8.0,4.5735,220.05,4.5713,664.87,4.5738,104.0,4.5701,441.84,4.574,285.91,4.569,68.26,4.5744,6.8,4.5687,220.05,4.5745,440.88,4.5686,1356.55,4.5758,801.99,4.5675,273.05,4.5775,220.05,4.5654,713.08,4.5783,67.06,4.5643,879.23,4.5787,1564.66,4.5637,682.62,4.5794,1573.23,4.5634,1558.67,4.5799,268.25,4.5624,563.63,4.581,356.76,4.5617,274.02,4.5814,272.84,4.561,1652.35,4.5828,1612.9,4.56,1174.84,4.5836,1127.26,4.5595,656.31,4.584,702.5,4.5587,677.21,4.5841,272.68,4.5584,1024.79,4.5856,563.63,4.5578,563.63,4.5868,656.31,4.5564,275.0,4.5877,1655.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:28:00,4.5748,293.91,4.5757,104.0,4.5747,18.09,4.5766,220.05,4.574,685.22,4.5775,846.7,4.5728,220.05,4.5792,1577.99,4.5724,445.43,4.5806,357.23,4.5718,1328.75,4.582,776.32,4.569,1391.89,4.5821,754.28,4.5684,1092.0,4.5831,272.74,4.5666,1558.67,4.5832,1573.23,4.5664,273.74,4.5855,272.6,4.5656,563.63,4.5868,656.31,4.5643,630.69,4.5877,1655.67,4.563,273.94,4.5896,563.63,4.5629,685.57,4.5901,543.33,4.5625,1127.26,4.5914,1573.12,4.5616,563.63,4.5928,274.0,4.561,1652.35,4.5936,1611.86,4.5607,543.33,4.5937,1127.26,4.5603,656.31,4.5942,563.63,4.5578,563.63,4.5944,1586.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:29:00,4.5804,293.91,4.5805,395.18,4.5798,343.86,4.5813,1126.92,4.5792,9.2,4.5817,5789.33,4.579,329.86,4.5825,2397.3,4.5787,440.9,4.5834,1580.88,4.5786,614.08,4.5864,69.52,4.5785,1346.72,4.5874,1573.23,4.5778,869.42,4.5877,1655.67,4.5769,1376.34,4.588,278.09,4.5765,4836.52,4.5883,2068.4,4.5753,70.02,4.5912,272.26,4.5738,280.07,4.5913,272.25,4.5728,220.05,4.5914,1573.12,4.5725,1436.19,4.5923,695.21,4.5714,1558.67,4.5934,656.31,4.5713,273.45,4.5936,1611.86,4.57,273.52,4.5937,1127.26,4.5699,700.18,4.5939,543.33,4.5696,563.63,4.5942,563.63,4.5681,2305.14,4.5967,2358.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:30:00,4.583,625.89,4.5845,389.42,4.5819,395.03,4.5846,426.9,4.5818,2238.07,4.585,104.0,4.5816,545.66,4.5858,1518.93,4.5809,436.43,4.5875,1457.55,4.5805,1372.64,4.5884,69.86,4.58,1390.08,4.5899,1657.06,4.5798,220.05,4.59,1573.23,4.5788,1308.89,4.5954,1573.12,4.5787,69.85,4.5957,271.99,4.5771,279.38,4.5958,1647.22,4.5766,585.13,4.5967,1314.0,4.5762,1412.88,4.5968,656.31,4.5758,342.01,4.597,543.33,4.5752,1558.67,4.5988,563.63,4.5744,563.63,4.5997,2341.4,4.5742,1340.42,4.6006,1586.72,4.5738,630.24,4.6032,1127.26,4.5733,698.46,4.6034,563.63,4.5718,220.05,4.6055,727.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:31:00,4.5833,109.09,4.5846,784.51,4.5832,675.37,4.5849,104.0,4.5819,1343.69,4.5856,220.05,4.5808,220.05,4.5858,4839.84,4.5799,1298.52,4.5859,438.58,4.5793,4847.06,4.586,1715.07,4.5778,271.2,4.5871,717.0,4.5764,273.14,4.5875,854.11,4.576,1352.18,4.5892,67.72,4.5748,1558.67,4.5908,1963.94,4.5747,273.24,4.5911,1573.23,4.5743,563.63,4.5912,355.94,4.574,678.01,4.5932,272.14,4.5725,1127.26,4.5951,677.18,4.5715,656.31,4.596,271.98,4.5709,1535.8,4.5961,853.74,4.5704,563.63,4.5969,2805.21,4.57,2305.14,4.5982,1573.12,4.5684,543.33,4.5991,656.31,4.5683,1017.01,4.5996,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:32:00,4.5726,4.0,4.5743,104.0,4.572,334.75,4.5756,799.47,4.5712,635.98,4.5758,361.51,4.57,442.5,4.5762,385.25,4.5698,220.05,4.5772,67.44,4.5694,690.18,4.5773,17.89,4.5687,638.29,4.5779,220.64,4.5682,722.28,4.5788,1829.31,4.5675,68.04,4.5808,641.16,4.5674,4715.42,4.5815,1573.23,4.5665,276.9,4.5824,3702.95,4.5664,733.88,4.5835,688.34,4.5655,690.12,4.5846,272.65,4.5633,1832.59,4.5866,656.31,4.5625,2779.61,4.5872,1550.67,4.5622,680.36,4.5876,563.63,4.5616,543.33,4.5886,1310.0,4.5612,563.63,4.5898,1032.52,4.5609,656.31,4.5901,1573.12,4.5601,1353.25,4.5903,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:33:00,4.565,659.23,4.5675,109.51,4.5643,109.54,4.5676,220.05,4.5642,1367.48,4.5679,431.88,4.5618,220.05,4.5714,1598.65,4.5611,1446.45,4.5718,1043.49,4.5601,707.35,4.5728,1573.23,4.5599,711.27,4.575,273.22,4.5584,1558.67,4.5751,818.29,4.5568,1407.39,4.5753,735.3,4.5566,274.33,4.5761,2068.4,4.5555,563.63,4.5773,273.09,4.5546,274.45,4.5774,656.31,4.5542,657.09,4.5786,563.63,4.5534,1314.0,4.5798,1328.91,4.5525,2779.61,4.5802,780.98,4.5517,2.42,4.5815,1127.26,4.5516,656.31,4.5826,563.63,4.5512,563.63,4.5872,1550.67,4.5504,543.33,4.5876,563.63,4.5496,1605.13,4.5886,1310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:34:00,4.5679,4.0,4.5695,104.0,4.5672,336.36,4.5696,220.05,4.567,671.6,4.571,445.01,4.5662,372.76,4.5724,407.95,4.566,435.72,4.5728,816.64,4.5639,68.86,4.573,804.61,4.5637,1403.71,4.5734,70.33,4.5627,740.19,4.5739,873.4,4.5618,270.09,4.575,281.31,4.5606,274.09,4.5758,642.17,4.5589,1558.67,4.576,817.34,4.5588,733.17,4.5762,2423.37,4.5586,689.36,4.5763,359.89,4.558,675.23,4.5765,586.03,4.5567,1652.35,4.5769,348.09,4.5556,563.63,4.5777,357.58,4.5549,543.33,4.5791,272.98,4.5534,1314.0,4.5792,683.89,4.5525,1127.26,4.58,2068.4,4.5524,1384.23,4.5802,780.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:35:00,4.5638,5.48,4.5639,1095.55,4.561,365.04,4.5643,285.91,4.5609,366.18,4.5644,104.0,4.5586,68.28,4.5646,232.82,4.5571,273.11,4.5647,4836.89,4.5565,587.1,4.5651,427.42,4.5564,1418.96,4.5655,220.65,4.5538,1558.67,4.5683,69.54,4.5537,274.5,4.569,792.92,4.5533,682.78,4.5691,643.09,4.553,274.54,4.5699,278.16,4.5529,1433.61,4.5709,273.47,4.5517,2.42,4.571,360.76,4.5512,563.63,4.5711,1934.03,4.5505,1127.26,4.5735,273.31,4.5503,1310.0,4.5736,852.51,4.5488,1652.35,4.5739,761.72,4.5477,656.31,4.5741,695.41,4.5476,1024.17,4.5753,2068.4,4.5475,543.33,4.5756,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:36:00,4.5517,2.42,4.5537,110.47,4.5514,285.91,4.5547,4890.89,4.5511,691.8,4.5548,434.14,4.5485,67.59,4.555,220.05,4.5471,278.49,4.5582,67.14,4.5451,1462.01,4.559,220.05,4.5435,1833.79,4.5593,876.8,4.5433,1310.0,4.5594,645.17,4.5432,675.91,4.5597,1097.0,4.5421,275.2,4.5598,268.55,4.542,563.63,4.5605,274.09,4.5414,626.15,4.5606,349.13,4.541,1127.26,4.5618,817.34,4.5409,656.31,4.562,2388.33,4.5406,1652.35,4.565,451.81,4.5405,543.33,4.5651,273.82,4.5401,2305.14,4.5652,1310.0,4.5388,658.09,4.5676,563.63,4.5387,697.24,4.5677,1526.97,4.5381,1605.13,4.5683,815.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:37:00,4.5425,285.91,4.5449,6.47,4.5424,110.07,4.545,110.04,4.5416,645.52,4.5451,4866.68,4.5406,430.4,4.5453,220.05,4.54,67.26,4.548,68.84,4.5385,269.05,4.549,361.84,4.5371,732.73,4.5496,275.35,4.5356,1296.42,4.5505,1573.23,4.535,1558.67,4.5506,646.88,4.5349,275.64,4.5507,589.87,4.5347,672.63,4.5509,768.68,4.534,345.4,4.5529,274.55,4.5324,275.79,4.553,695.14,4.5323,563.63,4.5531,274.54,4.531,56.89,4.5532,361.98,4.5305,543.33,4.5533,452.98,4.5302,1966.31,4.5537,1321.0,4.5299,606.84,4.5539,690.1,4.5294,694.32,4.5564,772.44,4.5291,1008.94,4.5565,832.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:38:00,4.5519,285.91,4.5554,104.0,4.5518,684.75,4.5555,5193.56,4.5512,438.38,4.556,662.92,4.5504,220.05,4.5566,788.46,4.5495,4811.97,4.5593,588.47,4.5489,680.59,4.5595,1538.82,4.5488,704.32,4.5622,876.8,4.5456,1558.67,4.5623,273.98,4.5455,275.0,4.5624,1573.23,4.5452,1402.73,4.5626,830.32,4.545,589.05,4.5632,1321.0,4.5441,563.63,4.5633,2068.4,4.5439,991.18,4.5636,833.44,4.5433,359.77,4.5672,656.31,4.5429,275.15,4.5676,273.67,4.5428,362.13,4.5677,543.33,4.5414,588.76,4.5683,563.63,4.5413,599.78,4.5695,2346.37,4.5402,563.63,4.5704,750.28,4.5393,543.33,4.5729,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:39:00,4.5537,694.62,4.5552,4852.12,4.5536,285.91,4.5572,751.28,4.5535,315.86,4.5574,395.78,4.5527,166.93,4.5591,781.77,4.5518,435.64,4.5594,746.98,4.5515,220.05,4.5604,68.05,4.5511,1356.82,4.562,272.19,4.5502,68.97,4.5626,830.32,4.5487,275.87,4.5628,761.36,4.5483,876.8,4.563,1573.23,4.5482,1205.28,4.5658,273.77,4.5472,1558.67,4.5659,1977.31,4.546,563.63,4.5662,680.47,4.5458,274.98,4.5672,2068.4,4.5449,689.68,4.5673,837.62,4.5432,1381.28,4.5677,780.19,4.5421,563.63,4.5689,543.33,4.5403,1652.35,4.5692,563.63,4.54,656.31,4.5695,1573.12,4.5392,1034.52,4.5721,1586.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:40:00,4.551,80.0,4.5536,104.0,4.5509,189.86,4.5537,220.05,4.5508,649.96,4.554,285.91,4.5504,285.91,4.5556,243.08,4.5498,220.05,4.5557,393.63,4.5497,68.92,4.5558,384.03,4.5482,275.68,4.5588,877.7,4.548,682.7,4.5589,809.49,4.5478,686.11,4.5592,1164.98,4.5444,1372.43,4.5593,855.63,4.5443,1558.67,4.5596,269.58,4.5425,275.18,4.5606,274.09,4.5424,672.14,4.5607,349.12,4.5421,563.63,4.5618,1573.23,4.5406,656.31,4.5626,830.32,4.5403,1652.35,4.5628,761.36,4.5389,706.32,4.565,679.81,4.5388,633.82,4.5652,656.31,4.5377,543.33,4.5656,563.63,4.5376,1127.26,4.5658,2068.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:41:00,4.5467,617.79,4.55,131.53,4.5458,549.96,4.5513,67.14,4.5457,668.55,4.5526,428.37,4.5456,684.88,4.5527,371.07,4.5453,80.0,4.5529,627.7,4.5452,89.93,4.5533,428.2,4.5448,338.16,4.554,1573.23,4.5445,220.05,4.5541,646.55,4.5439,440.57,4.5551,361.98,4.5435,220.05,4.5562,1069.34,4.5429,635.62,4.5563,796.23,4.5418,68.97,4.5571,671.35,4.5417,1267.37,4.5592,274.17,4.5404,2168.28,4.5605,656.31,4.5403,275.88,4.5607,850.43,4.5398,275.34,4.5611,785.52,4.5387,1210.21,4.5616,563.63,4.5385,275.42,4.5619,543.33,4.5369,563.63,4.5626,1573.12,4.5365,689.69,4.5634,1007.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:42:00,4.5447,356.09,4.547,220.05,4.5446,340.04,4.5474,5596.9,4.5437,308.26,4.5475,104.0,4.5436,323.65,4.5507,67.81,4.5411,4821.93,4.5511,589.67,4.5405,642.77,4.5513,422.35,4.5404,650.0,4.5514,392.27,4.5401,68.61,4.5515,1098.0,4.5399,273.71,4.5519,406.76,4.5393,604.4,4.552,418.02,4.5392,618.39,4.5523,271.24,4.5382,1558.67,4.5534,362.0,4.5372,1320.0,4.5542,645.29,4.536,275.57,4.5551,807.42,4.5359,611.19,4.5556,849.83,4.5348,686.09,4.5557,2068.4,4.5344,667.32,4.5564,656.31,4.5329,563.63,4.5565,678.11,4.5326,1652.35,4.5575,274.27,4.531,56.89,4.5576,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:43:00,4.5457,285.91,4.5482,443.82,4.5456,1189.91,4.5483,104.0,4.5445,659.68,4.5485,4905.67,4.5425,220.05,4.55,220.05,4.5417,1328.68,4.551,579.59,4.5414,202.37,4.5523,848.24,4.54,733.14,4.5526,589.41,4.5397,877.7,4.553,220.05,4.5389,275.4,4.5535,349.09,4.5388,1098.0,4.5547,1573.23,4.5381,1558.67,4.5554,645.38,4.5374,652.79,4.5556,828.44,4.5373,697.62,4.5562,781.62,4.5369,563.63,4.5575,274.27,4.5352,1320.0,4.5592,656.31,4.5329,563.63,4.5607,850.43,4.5313,656.31,4.5611,785.52,4.531,600.22,4.5613,543.33,4.5308,623.99,4.5616,2632.03,4.5307,638.07,4.5626,1573.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:44:00,4.5478,285.91,4.5513,285.91,4.5477,109.94,4.5517,667.49,4.5476,549.74,4.5524,243.08,4.5475,643.79,4.5533,423.46,4.5474,5.5,4.5534,370.7,4.5473,441.82,4.5537,69.4,4.5469,220.05,4.5553,277.58,4.5452,4790.1,4.5557,2162.03,4.5444,67.38,4.5558,645.26,4.5441,1297.45,4.5564,361.78,4.5429,269.52,4.5566,359.28,4.5411,1558.67,4.5567,349.14,4.5404,1621.45,4.5569,1832.4,4.5391,673.79,4.557,839.97,4.5376,1127.26,4.5573,2068.4,4.5369,563.63,4.5595,693.96,4.5362,1652.35,4.5606,274.09,4.5358,656.31,4.5607,850.43,4.5354,543.33,4.5611,785.52,4.5352,1320.0,4.5616,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:45:00,4.5431,12.96,4.5433,5.5,4.5417,80.0,4.544,220.05,4.5416,329.15,4.5442,110.05,4.5415,348.96,4.5443,104.0,4.5406,661.97,4.5456,4935.67,4.538,69.55,4.5457,449.69,4.537,1270.27,4.5483,360.06,4.5365,278.21,4.5491,1404.68,4.535,275.63,4.5496,3987.31,4.5349,1558.67,4.5506,1573.23,4.5329,563.63,4.551,220.05,4.5327,675.2,4.5513,361.7,4.5325,1652.35,4.5528,644.93,4.5321,1246.56,4.5544,1127.26,4.531,56.89,4.5545,844.44,4.5293,656.31,4.5548,787.33,4.5292,2305.14,4.5555,274.39,4.5287,543.33,4.5566,563.63,4.5283,563.63,4.5574,656.31,4.5277,1605.13,4.5591,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:46:00,4.5576,548.53,4.5589,744.72,4.5574,653.29,4.5591,104.0,4.5569,393.44,4.5593,745.29,4.5565,781.16,4.5601,538.46,4.556,1300.67,4.5602,1721.23,4.5551,659.94,4.5607,220.05,4.5544,4876.52,4.5609,780.83,4.5543,638.32,4.5611,789.64,4.5536,609.92,4.5618,728.7,4.5534,628.56,4.5624,68.83,4.553,69.29,4.564,275.32,4.5515,277.17,4.5647,815.46,4.5498,1558.67,4.5651,859.56,4.5497,274.74,4.5672,1573.23,4.5494,1276.56,4.5682,2535.05,4.5488,563.63,4.5688,656.31,4.5479,2305.14,4.5702,543.33,4.5477,692.94,4.5708,563.63,4.5476,1127.26,4.5713,1655.88,4.5459,220.05,4.5714,2068.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:47:00,4.5695,310.09,4.5713,833.92,4.5694,351.64,4.572,285.91,4.5693,466.35,4.5722,389.91,4.569,654.58,4.5725,4833.79,4.5681,1265.93,4.5726,1695.49,4.5673,4796.36,4.5727,220.05,4.5667,771.39,4.573,535.39,4.5658,595.22,4.5735,740.98,4.5657,646.19,4.5747,745.29,4.5646,280.54,4.5748,790.45,4.5619,274.01,4.5753,69.46,4.5618,1558.67,4.5757,834.76,4.5617,274.02,4.5769,277.86,4.5615,643.43,4.5791,1573.23,4.5614,652.35,4.5794,1570.58,4.5608,701.36,4.5803,272.91,4.5604,563.63,4.5809,2068.4,4.5588,656.31,4.5811,694.65,4.5575,1127.26,4.5813,1313.0,4.5565,563.63,4.5831,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:48:00,4.5575,613.33,4.5581,21.72,4.5574,109.71,4.5592,778.48,4.5571,285.91,4.5597,429.19,4.5562,1245.72,4.5601,1508.6,4.5559,220.05,4.5605,104.0,4.5555,448.39,4.5621,1673.97,4.5545,4848.92,4.5659,1573.23,4.5544,1395.66,4.5661,735.98,4.5504,1320.21,4.567,764.15,4.5503,1099.0,4.5675,2068.4,4.5502,274.71,4.5706,1573.12,4.5497,274.74,4.5708,273.48,4.5496,1558.67,4.5709,656.31,4.5474,1127.26,4.5719,273.41,4.5464,563.63,4.572,543.33,4.5441,1682.14,4.5735,1127.26,4.5437,656.31,4.5737,563.63,4.5429,2305.14,4.5739,1586.72,4.5427,2215.98,4.574,1648.72,4.5402,543.33,4.5803,274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:49:00,4.5456,945.88,4.5477,27.53,4.5455,1104.05,4.5487,663.6,4.5449,220.05,4.5497,104.0,4.5443,4727.21,4.5521,68.78,4.543,68.61,4.5523,780.66,4.5416,1333.63,4.5535,589.31,4.5415,274.42,4.5537,275.12,4.541,275.27,4.5544,1573.23,4.539,880.1,4.5545,349.17,4.5388,1834.07,4.5563,274.35,4.5387,600.1,4.5566,1594.89,4.5377,686.05,4.557,2068.4,4.5376,563.63,4.5579,687.8,4.5372,700.27,4.5587,274.2,4.5355,1127.26,4.5603,1650.55,4.5341,1652.35,4.5607,563.63,4.5335,563.63,4.5619,656.31,4.5332,1320.0,4.5632,543.33,4.5328,1199.64,4.5634,1127.26,4.532,1029.08,4.5643,1035.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:50:00,4.5341,285.91,4.5365,7.0,4.5335,654.09,4.5374,27.53,4.5329,220.05,4.5375,104.0,4.5316,4750.86,4.5403,68.38,4.531,56.89,4.5415,281.3,4.5306,67.14,4.544,2672.23,4.5291,268.55,4.5447,2068.4,4.5273,276.1,4.5448,350.16,4.5272,1421.77,4.5449,803.98,4.5268,1313.0,4.5456,698.85,4.5265,1558.67,4.5457,274.99,4.5264,276.16,4.5463,274.95,4.5253,671.38,4.5464,733.85,4.5243,563.63,4.5467,220.05,4.5221,2370.87,4.547,345.4,4.522,723.67,4.5474,361.87,4.5217,543.33,4.5477,220.05,4.5197,563.63,4.5481,362.09,4.5196,1007.07,4.5486,563.63,4.5185,1605.13,4.5487,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:51:00,4.539,285.91,4.5404,10.13,4.5384,648.87,4.542,444.14,4.538,134.9,4.5421,220.05,4.5376,550.95,4.5424,104.0,4.5375,309.98,4.5431,220.05,4.5371,451.19,4.5441,220.05,4.5356,4947.29,4.5442,249.74,4.5347,68.55,4.5445,590.14,4.5335,1391.81,4.5448,2068.4,4.532,1904.6,4.5456,647.29,4.5311,275.87,4.5465,350.3,4.531,56.89,4.5466,1573.23,4.5288,563.63,4.5471,741.99,4.5283,672.36,4.5493,677.08,4.5274,1652.35,4.55,1313.0,4.5267,1258.62,4.5522,274.59,4.5262,1313.0,4.5523,727.34,4.5256,656.31,4.5524,801.58,4.5245,1127.26,4.5526,563.63,4.5243,563.63,4.5534,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:52:00,4.5341,110.27,4.5344,2270.25,4.5334,331.26,4.5359,134.9,4.5325,220.05,4.536,551.15,4.531,56.89,4.5365,110.31,4.5278,4749.4,4.5366,617.58,4.5273,1253.43,4.5367,5372.63,4.5265,1558.67,4.5369,104.0,4.526,276.18,4.5371,220.05,4.521,276.49,4.5377,249.74,4.5209,1404.67,4.5378,191.72,4.5199,543.33,4.5393,880.5,4.5197,563.63,4.5394,1102.0,4.5193,1652.35,4.5405,1573.23,4.5184,656.31,4.5432,2068.4,4.5171,2305.14,4.5437,362.95,4.5164,277.0,4.5438,362.84,4.5155,685.54,4.5441,350.1,4.5151,563.63,4.5444,841.17,4.5147,1127.26,4.5462,1313.0,4.5125,1605.13,4.5464,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:53:00,4.537,285.91,4.5391,5288.93,4.5363,703.95,4.54,104.0,4.5355,220.05,4.5401,220.05,4.5349,449.5,4.5411,249.69,4.5314,1255.66,4.5421,647.45,4.531,56.89,4.543,360.83,4.5295,1558.67,4.5431,362.94,4.5294,275.97,4.5439,350.07,4.5282,276.05,4.5446,1573.23,4.5281,563.63,4.5448,875.19,4.5263,680.71,4.545,2068.4,4.5248,610.46,4.5451,362.84,4.5247,1652.35,4.547,274.91,4.5246,1127.26,4.5489,274.79,4.5241,563.63,4.549,787.31,4.5236,656.31,4.5492,1322.0,4.5232,1322.0,4.5497,1453.74,4.5223,2305.14,4.5501,543.33,4.5206,543.33,4.5517,563.63,4.5197,563.63,4.5534,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:54:00,4.5399,110.13,4.5421,5047.89,4.5397,293.94,4.5427,220.05,4.5392,663.87,4.5445,67.73,4.5385,665.2,4.5461,1066.38,4.5362,212.79,4.5464,590.06,4.5356,407.88,4.5466,1573.23,4.5354,67.27,4.5468,360.38,4.5353,1432.75,4.5479,362.81,4.5346,220.05,4.5482,2068.4,4.534,1377.69,4.5485,361.98,4.5339,269.1,4.5496,274.75,4.5321,1558.67,4.5497,797.43,4.5319,345.84,4.55,872.6,4.5311,275.87,4.5503,677.31,4.531,719.97,4.5512,1322.0,4.5301,672.75,4.5533,274.53,4.5295,700.43,4.5534,1127.26,4.529,563.63,4.5536,656.31,4.5272,656.31,4.5549,1527.38,4.5259,543.33,4.555,2116.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:55:00,4.529,285.91,4.5301,8.83,4.5286,552.05,4.5311,5321.43,4.5282,710.94,4.532,104.0,4.5281,110.42,4.5321,220.05,4.5279,134.9,4.5342,648.14,4.5276,220.05,4.5345,68.76,4.5272,307.63,4.5353,361.12,4.5266,220.05,4.536,1573.23,4.5265,4800.92,4.5361,626.03,4.5253,67.61,4.5375,275.48,4.5238,270.44,4.539,362.87,4.5211,3157.15,4.5394,426.2,4.5208,276.5,4.5396,2068.4,4.5206,1261.33,4.5398,403.07,4.5201,676.1,4.5399,374.16,4.5198,2305.14,4.5402,275.32,4.5197,563.63,4.5403,687.61,4.5166,1652.35,4.5418,656.31,4.5164,656.31,4.5427,563.63,4.5151,563.63,4.5434,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:56:00,4.5375,9.47,4.5397,220.05,4.5361,624.13,4.5406,4783.49,4.5359,220.05,4.5415,69.56,4.5358,448.02,4.5431,278.25,4.5351,298.35,4.5434,433.63,4.5349,220.05,4.5438,952.99,4.5336,4805.28,4.5439,798.46,4.5324,68.21,4.5445,350.06,4.5317,1290.23,4.5447,360.43,4.5316,882.8,4.545,2068.4,4.5308,272.85,4.5453,647.24,4.5305,713.52,4.5464,274.94,4.53,275.94,4.5465,1573.23,4.5292,1558.67,4.5476,687.35,4.529,703.73,4.5482,274.83,4.5279,276.07,4.5483,1495.07,4.5278,563.63,4.5499,1573.12,4.5255,1308.59,4.5512,1322.0,4.5254,2305.14,4.5517,563.63,4.5247,656.31,4.552,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:57:00,4.549,109.91,4.55,816.27,4.5489,2.44,4.5513,5294.27,4.5481,682.11,4.5514,1645.26,4.5479,220.05,4.5517,220.05,4.5466,1323.65,4.5521,104.0,4.5456,67.49,4.5537,961.91,4.5447,1257.23,4.5538,758.48,4.5441,614.9,4.555,68.47,4.542,1558.67,4.5556,359.21,4.5407,275.29,4.5571,1573.23,4.5406,1381.61,4.5572,277.94,4.5404,563.63,4.5574,783.51,4.5403,674.85,4.5575,833.39,4.5373,656.31,4.5608,684.69,4.5368,543.33,4.5617,274.02,4.5367,563.63,4.5618,2068.4,4.5345,1127.26,4.5621,1573.12,4.5338,1040.08,4.5633,109.57,4.5322,1635.78,4.5634,1127.26,4.5319,2305.14,4.5641,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:58:00,4.5483,2.44,4.5499,769.28,4.5481,642.71,4.5506,285.91,4.5479,220.05,4.5507,4825.07,4.5474,4840.53,4.5514,1554.57,4.5466,1305.82,4.5516,104.0,4.5455,69.99,4.5517,220.05,4.5448,1360.67,4.5524,2068.4,4.544,279.97,4.5528,223.58,4.5436,882.8,4.553,450.01,4.5427,275.17,4.5536,1533.36,4.5412,1558.67,4.5552,588.86,4.5411,275.26,4.5556,359.21,4.5407,1214.74,4.5573,1573.23,4.5402,699.91,4.5574,783.51,4.5373,656.31,4.5575,833.39,4.5368,543.33,4.5602,1318.0,4.5367,563.63,4.5618,274.01,4.5357,1663.17,4.5619,274.01,4.5345,1127.26,4.5621,1573.12,4.5335,2305.14,4.5633,109.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:59:00,4.5423,2.44,4.5446,15.99,4.542,712.48,4.546,545.47,4.5419,220.05,4.5464,380.85,4.5418,550.44,4.5469,784.94,4.5412,89.93,4.5477,220.05,4.5411,550.53,4.5487,220.05,4.541,777.47,4.5488,589.61,4.5405,4805.31,4.5497,220.05,4.54,213.95,4.5498,1716.5,4.5389,1359.93,4.5504,2714.64,4.5382,345.46,4.5507,360.09,4.5377,655.71,4.5512,1573.23,4.537,1102.0,4.5513,350.16,4.5366,882.8,4.553,274.54,4.5357,275.59,4.5531,1533.2,4.5356,1420.02,4.5569,274.31,4.534,275.69,4.557,1573.12,4.5339,600.31,4.5574,783.51,4.5319,1558.67,4.5575,833.39,4.5317,563.63,4.5576,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:00:00,4.5596,676.32,4.5608,104.0,4.5584,1346.48,4.5609,789.6,4.5579,25.6,4.5611,285.91,4.5575,447.23,4.5621,1719.0,4.5568,1321.51,4.5635,1583.23,4.5548,67.7,4.5644,66.92,4.5536,278.87,4.566,267.69,4.553,664.11,4.567,1573.23,4.5521,274.6,4.5671,1520.21,4.552,637.46,4.5678,2068.4,4.5513,1558.67,4.5694,1573.12,4.5498,697.18,4.5704,701.32,4.5487,563.63,4.5708,273.48,4.5454,656.31,4.5709,741.53,4.5452,1127.26,4.5712,841.77,4.5448,2226.31,4.5719,543.33,4.5447,563.63,4.573,656.31,4.5441,1045.77,4.5741,1586.72,4.5439,220.05,4.5747,563.63,4.5429,220.05,4.5748,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:01:00,4.5647,298.91,4.5659,419.35,4.5645,695.5,4.5661,365.31,4.5644,6.44,4.5662,5186.28,4.5642,322.01,4.5667,847.82,4.5639,432.04,4.5668,324.05,4.5637,1410.7,4.5671,1562.21,4.563,706.96,4.5678,814.15,4.5621,4903.23,4.5686,1529.43,4.5618,1369.44,4.5694,358.34,4.5605,70.18,4.5697,68.03,4.5594,735.88,4.5699,586.69,4.559,280.71,4.5705,348.09,4.5573,1368.8,4.5714,1845.36,4.557,274.3,4.5715,2314.06,4.5562,1558.67,4.5747,2068.4,4.5554,274.4,4.5751,761.47,4.5552,700.1,4.5754,1318.0,4.5528,563.63,4.5755,273.19,4.5517,1518.87,4.5756,273.19,4.5495,1706.47,4.5757,673.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:02:00,4.5598,329.09,4.5605,438.09,4.5597,6.44,4.5614,411.01,4.559,338.29,4.5617,104.0,4.5588,663.6,4.5618,220.05,4.5586,733.14,4.5625,749.4,4.5576,1359.71,4.5632,587.6,4.5568,641.34,4.5633,744.44,4.5563,4776.49,4.5634,859.76,4.5558,1392.88,4.5635,68.62,4.5545,70.27,4.5639,358.71,4.553,916.83,4.5643,872.1,4.5517,274.62,4.5651,274.46,4.5516,742.09,4.5654,644.28,4.551,274.66,4.5671,273.7,4.5509,1558.67,4.5672,820.79,4.5503,675.59,4.5674,1573.23,4.5487,563.63,4.568,863.72,4.5461,656.31,4.5684,360.7,4.5457,822.09,4.5693,686.16,4.5456,765.87,4.5705,2068.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:03:00,4.5559,663.3,4.5573,5831.32,4.5553,442.64,4.5578,220.05,4.5547,1304.89,4.5585,1453.78,4.5536,4774.49,4.5587,2068.4,4.553,639.01,4.5598,726.7,4.5526,701.52,4.56,587.98,4.5491,274.78,4.5601,861.13,4.5483,743.53,4.5622,359.13,4.5482,670.11,4.5627,776.87,4.5479,1558.67,4.5628,2399.76,4.5453,275.01,4.5629,644.19,4.5452,1127.26,4.5642,348.03,4.5441,563.63,4.5653,273.8,4.5439,220.05,4.5675,273.67,4.5429,220.05,4.5693,1556.81,4.5428,739.36,4.5706,543.33,4.5424,2308.66,4.5715,1573.12,4.5423,2305.14,4.5716,563.63,4.542,728.44,4.5722,656.31,4.5419,220.05,4.5755,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:04:00,4.5618,702.62,4.5633,793.46,4.5616,6.44,4.5637,104.0,4.5606,1362.47,4.5638,220.05,4.5597,11.67,4.5644,1672.97,4.5595,4795.61,4.566,1600.69,4.559,1405.47,4.5661,68.47,4.5572,69.53,4.5678,273.88,4.5557,278.11,4.5689,1573.23,4.5554,274.4,4.5696,1596.24,4.5553,737.66,4.5708,2068.4,4.5541,1095.0,4.5713,273.45,4.554,709.9,4.5715,1573.12,4.5532,1558.67,4.5717,656.31,4.5524,563.63,4.572,684.71,4.552,274.6,4.5742,273.27,4.5519,695.29,4.5743,543.33,4.5492,868.4,4.5754,1631.48,4.5484,563.63,4.5755,563.63,4.5483,2305.14,4.5763,1318.0,4.5479,770.2,4.5765,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:05:00,4.5708,20.31,4.5719,788.59,4.5705,679.46,4.5722,104.0,4.5702,441.8,4.5727,435.63,4.5693,1371.26,4.5728,220.05,4.5682,4914.23,4.5731,1587.67,4.5677,1274.03,4.5738,358.4,4.5672,70.28,4.5747,805.21,4.5657,281.11,4.5749,1308.61,4.5639,1369.99,4.5758,69.89,4.5626,1558.67,4.577,1573.23,4.5624,273.98,4.5774,279.56,4.5619,702.79,4.5783,1574.83,4.5604,563.63,4.5798,2068.4,4.5569,2305.14,4.58,436.68,4.5564,563.63,4.582,961.34,4.5562,2678.6,4.5821,656.31,4.5552,656.31,4.5824,810.45,4.555,543.33,4.5834,1573.12,4.5542,1127.26,4.5841,823.11,4.5524,563.63,4.5847,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:06:00,4.5581,6.44,4.5592,5980.13,4.5578,655.38,4.5595,104.0,4.5572,440.15,4.5598,220.05,4.5566,1352.53,4.5604,1731.62,4.556,220.05,4.5616,1572.61,4.5552,4829.72,4.5622,22.01,4.555,627.27,4.563,69.91,4.5547,635.58,4.5639,644.19,4.5538,70.1,4.5643,360.82,4.5523,280.41,4.5646,279.66,4.5519,1258.62,4.5661,876.0,4.5486,274.81,4.5662,1687.5,4.5485,701.01,4.5667,1573.23,4.5484,1558.67,4.5668,220.05,4.5481,656.31,4.5669,348.15,4.5478,563.63,4.5671,2068.4,4.5476,2195.68,4.5688,699.15,4.5475,1546.17,4.5714,844.23,4.5442,1127.26,4.5722,656.31,4.5432,563.63,4.5726,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:07:00,4.5588,637.35,4.5602,805.1,4.5578,226.49,4.5603,4909.3,4.5576,1314.9,4.5606,104.0,4.5574,431.79,4.5612,403.19,4.557,1374.45,4.5614,1666.47,4.556,1570.23,4.5624,1554.16,4.5555,69.88,4.5629,1694.3,4.5539,270.36,4.5632,68.73,4.5535,344.56,4.5639,2272.25,4.5524,1276.45,4.5648,274.93,4.5522,274.59,4.5666,2068.4,4.5491,1558.67,4.5675,1674.02,4.549,274.79,4.5688,1573.23,4.5477,563.63,4.5689,273.59,4.5472,728.52,4.569,687.32,4.5452,879.6,4.5718,273.42,4.5446,543.33,4.5719,543.33,4.5445,2305.14,4.5725,842.16,4.5442,1127.26,4.5726,563.63,4.5437,1652.35,4.5728,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:08:00,4.5579,683.2,4.5592,6012.52,4.5578,109.7,4.5593,109.68,4.5577,6.44,4.5606,1608.81,4.5574,430.6,4.5607,104.0,4.5569,1348.19,4.5608,220.05,4.556,220.05,4.5609,223.61,4.5559,4863.48,4.5617,1651.83,4.5549,1305.69,4.563,2068.4,4.5535,344.56,4.5638,587.58,4.5508,1436.38,4.5646,358.79,4.5505,274.7,4.5655,1550.42,4.5501,1558.67,4.5664,273.74,4.549,274.79,4.5665,1573.23,4.5477,563.63,4.5718,273.42,4.5472,728.52,4.5719,543.33,4.5464,2305.14,4.5725,842.16,4.5452,879.6,4.5726,563.63,4.5446,543.33,4.5728,656.31,4.5442,1127.26,4.5733,753.89,4.5437,1652.35,4.5737,436.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:09:00,4.5591,669.44,4.5605,771.84,4.5579,1308.19,4.5608,220.05,4.5566,4852.67,4.561,104.0,4.5563,1434.54,4.5616,1630.97,4.556,220.05,4.5631,1574.47,4.5547,67.24,4.5633,70.28,4.5535,932.3,4.5638,587.58,4.5532,268.94,4.5646,2427.19,4.5524,274.58,4.5647,269.25,4.5523,1441.75,4.5655,1596.9,4.5499,1558.67,4.5665,1573.23,4.5494,671.6,4.5674,273.68,4.549,274.79,4.5691,702.83,4.5477,563.63,4.5718,273.42,4.5472,728.52,4.5719,543.33,4.5466,656.31,4.5725,842.16,4.5452,879.6,4.5726,563.63,4.5446,543.33,4.5728,656.31,4.5442,1127.26,4.5733,753.89,4.5437,2659.74,4.5737,436.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:10:00,4.556,666.19,4.5574,775.59,4.5555,428.8,4.5578,220.05,4.5545,1398.62,4.5581,443.27,4.554,5061.34,4.5583,1751.57,4.5533,660.32,4.5598,1670.17,4.553,675.19,4.5614,69.96,4.5527,69.1,4.563,2348.24,4.5512,276.41,4.5634,587.72,4.5495,274.76,4.5638,1095.0,4.5492,613.99,4.5639,1573.23,4.5485,656.76,4.5642,273.87,4.5482,1558.67,4.5643,1504.48,4.5474,691.02,4.5646,358.79,4.5443,275.07,4.5657,360.93,4.5442,1967.07,4.5672,699.59,4.5437,1652.35,4.5686,273.61,4.5436,543.33,4.5687,563.63,4.5432,1393.97,4.5693,868.24,4.543,656.31,4.5706,852.99,4.5418,1605.13,4.5726,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:11:00,4.5605,341.3,4.5628,5992.61,4.5604,374.83,4.5633,285.91,4.5601,445.32,4.5635,429.13,4.5593,752.18,4.5637,104.0,4.5591,778.49,4.5639,809.29,4.559,220.05,4.5642,802.78,4.5585,4710.24,4.5648,220.05,4.5579,67.04,4.5671,429.26,4.5563,268.18,4.5674,859.92,4.5562,1461.5,4.5676,741.09,4.5529,1558.67,4.5678,2068.4,4.5527,700.18,4.5683,643.35,4.5526,716.77,4.5687,281.59,4.5525,709.17,4.5689,708.85,4.5524,274.58,4.5696,1095.0,4.5522,274.59,4.5697,1573.23,4.5517,563.63,4.5705,273.49,4.5497,1652.35,4.5708,794.21,4.5481,543.33,4.5714,835.38,4.548,656.31,4.5728,273.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:12:00,4.5557,732.65,4.5573,5993.49,4.5545,1312.83,4.5575,104.0,4.554,220.05,4.5578,220.05,4.5526,1472.75,4.5585,1555.93,4.5522,444.51,4.56,359.46,4.552,68.35,4.5605,1524.72,4.5519,215.15,4.5611,66.91,4.5515,201.56,4.5627,911.9,4.5505,273.4,4.5639,1573.23,4.549,1507.2,4.564,2068.4,4.5488,274.8,4.5641,1510.8,4.5487,344.96,4.5663,273.74,4.5473,1558.67,4.5664,1127.26,4.5468,563.63,4.5669,669.08,4.5467,683.5,4.5672,543.33,4.5456,274.99,4.5677,863.08,4.5443,1127.26,4.5681,273.64,4.5432,1611.45,4.5682,656.31,4.5431,563.63,4.5687,563.63,4.5416,1652.35,4.5699,746.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:13:00,4.563,744.77,4.5644,437.39,4.5618,1302.84,4.5645,799.7,4.5616,443.52,4.5648,220.05,4.5601,1519.65,4.5657,1622.03,4.56,220.05,4.5661,104.0,4.5562,274.35,4.5672,358.77,4.5556,644.67,4.5674,1554.42,4.5555,698.1,4.57,2068.4,4.5553,646.78,4.5708,1573.23,4.5538,1833.17,4.5711,1627.65,4.5508,563.63,4.5736,273.31,4.5504,1514.92,4.5737,436.68,4.5495,543.33,4.5745,1573.12,4.5494,656.31,4.5753,273.21,4.5483,2305.14,4.5754,1316.0,4.5475,1652.35,4.5756,656.31,4.5468,563.63,4.5758,774.8,4.5444,275.0,4.5765,1127.26,4.5443,1127.26,4.5767,863.89,4.5422,563.63,4.5773,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:14:00,4.5709,27.53,4.5715,818.67,4.57,685.83,4.5724,6577.68,4.5696,427.63,4.5727,1549.61,4.5688,1414.82,4.5728,220.05,4.568,220.05,4.573,104.0,4.5679,1521.47,4.5737,436.68,4.5678,6012.07,4.5743,1635.24,4.5677,69.55,4.576,943.98,4.5662,278.22,4.5768,68.64,4.5635,781.69,4.5773,2068.4,4.5634,273.92,4.5777,848.11,4.5633,759.08,4.5783,273.03,4.5624,695.55,4.5784,274.56,4.559,1558.67,4.5787,760.84,4.5589,274.19,4.5789,1573.23,4.5588,563.63,4.5812,1318.0,4.5577,656.31,4.5824,272.78,4.5567,1763.28,4.5825,1573.12,4.5562,724.61,4.5826,686.41,4.5548,563.63,4.5827,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:15:00,4.5647,739.58,4.5662,792.82,4.564,438.16,4.5665,5869.78,4.5638,1382.33,4.5672,434.11,4.563,220.05,4.5677,1652.23,4.5622,715.68,4.5678,220.05,4.5619,650.79,4.5693,1506.52,4.5617,5907.34,4.5716,876.0,4.5606,281.29,4.5717,1095.0,4.5596,1375.28,4.5718,69.29,4.5572,1558.67,4.5732,277.18,4.557,274.3,4.5736,2068.4,4.5568,703.23,4.5737,404.86,4.5556,274.39,4.5739,1573.23,4.5548,563.63,4.574,1540.6,4.5543,1127.26,4.5743,273.27,4.5538,767.71,4.5752,359.62,4.5528,742.36,4.5757,347.85,4.5517,656.31,4.5766,436.68,4.5511,1054.84,4.5773,273.09,4.5509,543.33,4.5774,692.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:16:00,4.559,647.89,4.5603,1204.52,4.5581,427.65,4.5604,5640.78,4.5578,677.0,4.5608,220.05,4.5577,721.7,4.5615,1515.68,4.557,220.05,4.5622,104.0,4.5568,5576.47,4.5631,1593.14,4.5561,1371.55,4.5635,67.01,4.5557,67.27,4.5641,359.17,4.555,220.05,4.5651,268.06,4.5542,269.07,4.5655,1573.23,4.5525,691.74,4.5658,838.56,4.5521,274.6,4.5665,2068.4,4.5515,1558.67,4.5668,818.63,4.5513,693.98,4.5705,681.25,4.5504,672.68,4.5716,546.86,4.5499,563.63,4.5717,563.63,4.5483,274.83,4.5724,543.33,4.5475,1652.35,4.5728,1472.81,4.5468,777.28,4.5736,656.31,4.5467,801.28,4.5737,436.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:17:00,4.553,385.69,4.5541,5964.67,4.5522,285.91,4.5554,386.62,4.552,357.14,4.5555,413.78,4.5519,742.83,4.5556,104.0,4.5517,702.77,4.5563,67.78,4.5513,732.41,4.5564,1585.1,4.5511,771.3,4.5571,740.76,4.5508,445.82,4.5572,782.88,4.5501,1416.43,4.5573,588.3,4.5492,687.69,4.5575,359.54,4.5491,220.05,4.5579,2339.54,4.549,776.44,4.5582,645.29,4.5478,1387.51,4.559,1573.23,4.5475,68.66,4.5593,1507.89,4.546,274.63,4.5605,349.16,4.5452,1558.67,4.5617,876.0,4.5451,275.02,4.5621,677.85,4.545,735.15,4.5639,751.43,4.5437,724.24,4.5646,818.87,4.5422,686.58,4.565,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:18:00,4.559,703.87,4.5604,2836.58,4.558,372.42,4.5609,220.05,4.5578,1435.04,4.5616,1645.46,4.5571,220.05,4.5622,733.45,4.5568,746.95,4.5623,104.0,4.5562,1428.6,4.5632,1516.25,4.556,17.17,4.5642,359.18,4.5556,437.44,4.5646,838.8,4.5552,731.64,4.5668,1619.41,4.5551,220.05,4.5684,1846.85,4.5521,876.0,4.5685,656.31,4.5516,2365.28,4.5697,759.53,4.5497,1833.41,4.5716,273.43,4.549,563.63,4.5717,1106.96,4.5472,1652.35,4.5727,1525.63,4.5468,1510.78,4.5731,436.68,4.545,563.63,4.5763,563.63,4.5438,816.45,4.5765,1127.26,4.5434,1127.26,4.5767,1573.12,4.5425,2305.14,4.5808,1586.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:19:00,4.553,737.59,4.5554,109.79,4.5523,440.71,4.5555,798.5,4.5512,1474.97,4.5556,5729.73,4.5511,220.05,4.5557,285.91,4.5508,5168.45,4.5559,220.05,4.5496,68.07,4.5564,104.0,4.5491,1369.2,4.5575,806.76,4.5481,272.3,4.5576,851.48,4.5469,274.91,4.5589,67.18,4.5456,1558.67,4.5595,3639.15,4.5452,1401.68,4.5596,876.0,4.5447,673.74,4.5597,349.17,4.5436,1652.35,4.5599,359.21,4.5434,1127.26,4.5602,360.86,4.542,275.21,4.5605,268.7,4.5419,656.31,4.5606,360.86,4.541,563.63,4.561,1573.23,4.5406,543.33,4.5611,588.07,4.5405,1053.2,4.564,273.88,4.5404,1636.53,4.5648,1572.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:20:00,4.5541,690.32,4.5561,783.93,4.5532,445.92,4.5562,5543.67,4.5524,1400.42,4.5566,285.91,4.5522,220.05,4.557,220.05,4.5516,5019.1,4.5576,1501.22,4.5512,69.35,4.5578,104.0,4.5505,1358.44,4.5595,1570.75,4.5504,276.71,4.5599,359.21,4.5481,1517.14,4.5602,360.86,4.5467,274.92,4.5606,69.22,4.5466,691.79,4.5611,588.07,4.5453,1558.67,4.5621,2064.4,4.545,2872.77,4.5622,276.88,4.5437,275.11,4.5631,1573.23,4.5436,1652.35,4.5647,273.84,4.5435,1127.26,4.5648,1572.57,4.5419,656.31,4.565,672.59,4.541,563.63,4.5664,1127.26,4.5409,1037.68,4.5671,543.33,4.5406,2046.98,4.5675,273.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:21:00,4.5532,109.81,4.555,220.05,4.5531,778.9,4.5551,109.78,4.552,442.81,4.5555,815.7,4.5514,707.22,4.556,443.47,4.5513,720.25,4.5568,104.0,4.5502,220.05,4.5574,1653.21,4.5496,69.52,4.5582,69.76,4.5493,681.0,4.559,220.05,4.5492,668.96,4.5598,279.04,4.548,278.09,4.5601,1612.56,4.5457,1098.0,4.5604,274.1,4.5456,274.99,4.5605,1573.23,4.5454,1558.67,4.5621,2064.4,4.5452,701.49,4.5624,359.39,4.5448,706.08,4.5648,1572.57,4.5443,695.21,4.5657,682.51,4.5437,275.11,4.5663,273.74,4.5436,1652.35,4.5664,1127.26,4.5427,2309.14,4.5676,563.63,4.5419,656.31,4.5678,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:22:00,4.5552,4.0,4.556,446.15,4.5549,698.01,4.5564,4961.69,4.5535,1458.64,4.5566,858.13,4.5533,446.14,4.557,220.05,4.5522,220.05,4.5575,798.52,4.5519,1491.06,4.5577,104.0,4.5512,67.68,4.5579,813.64,4.5497,274.95,4.559,1799.76,4.5492,878.5,4.5595,359.61,4.5479,274.85,4.5598,68.57,4.5468,1558.67,4.5614,274.28,4.5467,1435.13,4.5632,1565.65,4.5461,274.96,4.5635,1573.23,4.546,685.22,4.5636,2338.31,4.5451,563.63,4.5657,687.31,4.545,2309.14,4.5663,543.33,4.5436,1127.26,4.5664,1127.26,4.5422,1613.11,4.5675,273.67,4.5412,656.31,4.5676,563.63,4.541,563.63,4.568,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:23:00,4.5588,696.11,4.5602,742.51,4.5576,1445.53,4.5603,5458.75,4.5574,4903.46,4.561,220.05,4.5572,220.05,4.5615,1555.33,4.5561,730.77,4.5616,104.0,4.556,670.83,4.563,849.34,4.5522,274.59,4.5632,837.97,4.5521,587.99,4.5655,1585.87,4.5518,1558.67,4.5676,2064.4,4.5514,359.19,4.5678,1573.23,4.5513,729.0,4.5679,273.65,4.5512,671.34,4.5714,656.31,4.5493,274.77,4.5715,273.43,4.549,563.63,4.5716,1573.12,4.5455,3887.9,4.5717,563.63,4.5453,656.31,4.5727,1602.53,4.5451,563.63,4.5731,736.39,4.5436,1127.26,4.5737,543.33,4.5413,543.33,4.5763,563.63,4.541,563.63,4.5765,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:24:00,4.5618,718.22,4.5631,780.11,4.5614,443.13,4.5633,773.39,4.5606,1473.02,4.5642,4911.72,4.5602,67.14,4.5643,442.83,4.5592,220.05,4.5645,1455.5,4.5591,1431.33,4.5647,104.0,4.5587,268.54,4.565,220.05,4.556,1098.0,4.566,1576.66,4.5559,274.37,4.5688,68.36,4.5552,1487.48,4.5695,850.19,4.5549,1016.31,4.5697,867.43,4.5534,1558.67,4.5704,273.44,4.5533,274.53,4.5715,1573.23,4.5529,563.63,4.573,273.34,4.5494,1697.71,4.5731,736.39,4.549,563.63,4.5746,683.59,4.5486,1578.63,4.575,2064.4,4.5457,543.33,4.5752,656.31,4.5451,2872.77,4.5754,273.2,4.5436,1127.26,4.5755,842.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:25:00,4.5617,4.0,4.563,1265.55,4.5616,746.53,4.5632,4860.16,4.5605,427.2,4.5637,104.0,4.5604,1359.66,4.564,220.05,4.5602,220.05,4.5642,1586.3,4.5594,4907.41,4.5658,1654.64,4.5589,70.29,4.5665,587.27,4.5588,1383.37,4.5673,348.19,4.5573,281.16,4.5674,69.12,4.5552,1453.17,4.569,276.49,4.555,274.42,4.5692,1573.23,4.5549,344.95,4.5695,1600.42,4.5547,1558.67,4.5712,273.45,4.5535,702.89,4.5731,736.39,4.5528,563.63,4.5732,691.23,4.552,274.6,4.5733,748.41,4.5494,656.31,4.5743,273.27,4.549,563.63,4.5744,2064.4,4.5486,753.26,4.5752,656.31,4.5484,792.45,4.5755,842.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:26:00,4.5718,693.25,4.5731,736.39,4.5715,4.0,4.5732,758.53,4.5706,1430.62,4.5737,4912.29,4.5702,220.05,4.5741,427.79,4.5695,67.15,4.5744,1623.25,4.569,1424.14,4.5749,104.0,4.568,268.61,4.5751,220.05,4.5664,2349.72,4.576,1680.49,4.5648,1558.67,4.5783,69.61,4.5642,671.53,4.5799,278.45,4.5636,273.91,4.5807,1689.82,4.5625,358.49,4.5819,1573.23,4.5606,2169.03,4.582,272.81,4.5584,1052.71,4.5837,1573.12,4.5578,656.31,4.5841,696.12,4.5567,563.63,4.5846,1492.18,4.5549,2309.14,4.5854,272.6,4.5544,543.33,4.5856,563.63,4.5535,1127.26,4.5857,656.31,4.5528,563.63,4.5862,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:27:00,4.5885,721.9,4.5901,826.87,4.5884,108.97,4.5903,209.32,4.5883,4.0,4.5914,1632.87,4.5882,443.63,4.5925,104.0,4.5873,675.25,4.5926,220.05,4.5872,657.84,4.5932,1228.45,4.5865,220.05,4.5933,804.74,4.5854,707.62,4.5952,68.28,4.5853,698.91,4.596,1389.5,4.5841,583.3,4.5962,1679.68,4.5838,270.34,4.5963,583.4,4.5825,272.78,4.5966,1095.0,4.5817,358.77,4.5967,1573.23,4.5811,1558.67,4.5968,273.11,4.5809,1086.86,4.5975,346.19,4.5806,653.95,4.6011,682.78,4.5799,675.85,4.6019,745.24,4.5796,1317.0,4.6021,831.74,4.5771,543.33,4.6027,271.58,4.5758,563.63,4.6028,1317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:28:00,4.5996,664.65,4.6011,1048.84,4.5983,1473.56,4.6023,1645.2,4.5975,220.05,4.6028,220.05,4.5967,4900.85,4.6031,433.25,4.5966,1289.73,4.6039,104.0,4.5942,272.08,4.604,1468.69,4.5938,1332.17,4.6061,638.33,4.5935,582.85,4.607,345.17,4.5885,1558.67,4.6086,1573.23,4.5883,563.63,4.6087,1519.16,4.5879,656.31,4.6113,1307.0,4.5877,860.05,4.6132,1573.12,4.5876,867.33,4.6136,1812.12,4.587,543.33,4.6137,1106.96,4.5844,563.63,4.6153,2064.4,4.5833,3436.4,4.6155,656.31,4.5808,273.0,4.6177,563.63,4.5797,563.63,4.6181,1586.72,4.5796,1317.0,4.6206,1127.26,4.576,741.89,4.6224,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:29:00,4.5919,1088.87,4.592,27.53,4.5915,220.05,4.593,4711.15,4.5907,1831.44,4.5947,196.65,4.5895,220.05,4.5951,761.28,4.5878,272.46,4.5955,434.32,4.587,1095.0,4.5963,1657.27,4.5869,1352.7,4.5968,104.0,4.5865,342.43,4.5979,1600.62,4.5852,1831.29,4.6014,346.15,4.5834,563.63,4.6016,1641.27,4.5813,1307.0,4.6031,1844.79,4.58,767.06,4.6047,543.33,4.5797,563.63,4.6066,656.31,4.5789,842.58,4.6075,1496.4,4.5775,656.31,4.6076,271.29,4.5759,543.33,4.6077,1573.12,4.5751,563.63,4.6095,3651.12,4.5739,274.0,4.6096,563.63,4.5734,1127.26,4.6105,1127.26,4.5722,2309.14,4.6106,1307.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:30:00,4.5825,663.94,4.5836,224.18,4.5816,432.0,4.584,770.26,4.5813,1381.53,4.5853,1604.88,4.58,220.05,4.5855,220.05,4.5797,1349.97,4.5864,104.0,4.5787,67.77,4.5868,1619.5,4.5774,275.61,4.5876,69.8,4.5772,343.2,4.5892,636.42,4.5751,1558.67,4.5895,1660.0,4.575,273.22,4.5896,1573.23,4.5749,1365.54,4.5904,584.03,4.5737,273.3,4.5919,272.22,4.5736,689.01,4.592,346.12,4.5732,1307.0,4.5934,698.0,4.5711,1652.35,4.5954,3638.22,4.5706,656.31,4.5971,271.91,4.5705,563.63,4.5972,1573.12,4.57,738.3,4.5976,563.63,4.5695,1041.0,4.5983,656.31,4.5689,854.35,4.6,1557.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:31:00,4.5787,746.03,4.5799,224.18,4.5786,4.0,4.58,797.88,4.5785,428.21,4.5812,1654.49,4.5773,1669.31,4.5822,220.05,4.5764,66.93,4.5825,104.0,4.576,273.16,4.5828,1662.83,4.5757,1425.94,4.5852,68.1,4.5749,267.73,4.5868,1573.23,4.5729,719.86,4.5869,272.4,4.5719,676.93,4.5875,1514.24,4.5711,669.33,4.5891,2064.4,4.5709,1558.67,4.5892,357.22,4.5693,1307.0,4.5911,681.01,4.5684,543.33,4.5924,1518.97,4.5672,1652.35,4.5934,272.13,4.5671,656.31,4.5935,563.63,4.566,1043.0,4.5941,656.31,4.5659,2240.5,4.5955,543.33,4.5634,1127.26,4.5972,1573.12,4.5613,563.63,4.5974,1021.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:32:00,4.5825,675.66,4.5832,192.65,4.5824,4.0,4.5833,12.02,4.5815,428.29,4.5839,405.14,4.5813,1328.05,4.584,412.69,4.5812,220.05,4.5848,732.07,4.5809,644.82,4.5852,220.05,4.5796,639.77,4.5853,1445.68,4.5793,716.3,4.5864,104.0,4.5783,70.04,4.5867,1621.74,4.5771,1091.0,4.5871,67.65,4.577,273.1,4.5887,1573.23,4.5768,280.16,4.5888,270.59,4.5752,872.8,4.5892,357.22,4.5751,343.67,4.5893,1516.16,4.575,1558.67,4.5929,272.16,4.5749,763.35,4.593,676.47,4.5747,748.76,4.5936,656.31,4.573,700.41,4.5952,1554.01,4.5724,273.38,4.5959,2064.4,4.5722,357.66,4.5963,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:33:00,4.5805,703.74,4.5814,188.65,4.5803,4.0,4.5819,812.0,4.5792,1449.06,4.5821,4831.37,4.5784,220.05,4.5832,1883.8,4.5776,1430.81,4.5835,443.18,4.5753,273.21,4.5836,104.0,4.5751,343.67,4.5847,1615.62,4.5749,1356.68,4.5871,641.25,4.5735,1558.67,4.5873,584.78,4.5704,273.5,4.5884,347.22,4.5703,563.63,4.5892,357.22,4.5693,1307.0,4.5895,1702.6,4.5687,1646.34,4.5911,272.27,4.5672,1652.35,4.5912,1573.23,4.5669,543.33,4.5935,563.63,4.5667,656.31,4.5936,656.31,4.5662,2309.14,4.5951,272.03,4.5659,563.63,4.5952,1554.01,4.5634,1127.26,4.5957,2064.4,4.5613,563.63,4.5963,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:34:00,4.5806,1127.06,4.5815,184.65,4.5804,4.0,4.5817,4909.45,4.5794,947.72,4.5819,790.79,4.5793,761.37,4.5833,1671.45,4.5785,4761.31,4.5834,426.59,4.5779,357.78,4.5839,104.0,4.5778,1400.31,4.5843,220.05,4.5772,69.47,4.5849,1583.37,4.5757,277.87,4.5864,69.86,4.5741,273.28,4.588,279.43,4.5738,1451.52,4.5881,347.18,4.572,1558.67,4.5884,3275.75,4.5719,694.68,4.5885,357.18,4.5703,273.51,4.5929,272.16,4.5702,563.63,4.593,696.98,4.5693,1307.0,4.5935,563.63,4.5688,1652.35,4.5943,1478.29,4.5678,1631.41,4.5962,271.96,4.5677,543.33,4.5963,543.33,4.5673,1678.94,4.597,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:35:00,4.5776,1097.75,4.5782,177.6,4.5774,4.0,4.5791,850.48,4.5765,220.05,4.5803,1821.92,4.5763,1424.22,4.5816,104.0,4.5754,4744.85,4.5819,1558.02,4.5747,1425.33,4.5833,70.28,4.5744,68.05,4.5841,1573.23,4.5741,273.28,4.5842,585.15,4.5729,272.19,4.5845,357.57,4.5728,343.66,4.5849,281.11,4.5718,1435.59,4.5864,1572.1,4.5703,1558.67,4.5891,272.38,4.5702,357.96,4.5892,702.78,4.5696,273.55,4.5905,2694.12,4.569,669.58,4.5917,272.23,4.5678,1309.0,4.5918,543.33,4.5659,563.63,4.5929,656.31,4.5648,1652.35,4.5935,563.63,4.564,2110.24,4.5947,2064.4,4.5638,656.31,4.5953,1023.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:36:00,4.5756,693.59,4.5768,173.6,4.5753,4.0,4.5769,4845.31,4.5745,220.05,4.5771,779.84,4.5743,1406.51,4.5779,443.18,4.5731,69.29,4.5783,1611.3,4.5727,1451.73,4.5784,220.05,4.5722,273.39,4.5794,729.2,4.5715,277.15,4.5797,104.0,4.5704,585.73,4.58,809.09,4.5694,344.08,4.5814,1573.23,4.5692,358.08,4.5817,68.51,4.569,1421.63,4.5833,274.02,4.5677,2251.55,4.5845,357.57,4.566,273.76,4.5846,1693.97,4.5653,563.63,4.5865,272.54,4.5648,2961.35,4.5866,2064.4,4.5636,2309.14,4.5875,685.06,4.5634,1127.26,4.5887,656.31,4.5613,563.63,4.5894,563.63,4.561,765.96,4.5904,272.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:37:00,4.5685,322.98,4.5697,169.6,4.5684,330.34,4.5702,4965.3,4.5675,220.05,4.5711,448.22,4.5659,693.98,4.5719,104.0,4.5658,785.98,4.5728,756.48,4.5644,273.86,4.5748,68.73,4.5643,271.8,4.5752,835.2,4.5641,1329.39,4.5754,807.93,4.5615,1558.67,4.5758,586.08,4.5606,274.09,4.5764,220.05,4.5605,679.49,4.5765,274.92,4.5592,653.98,4.5774,1573.23,4.5578,656.31,4.5775,220.05,4.5575,743.26,4.5783,741.68,4.5571,1652.35,4.5785,845.13,4.5567,563.63,4.5792,272.97,4.5551,2309.14,4.5794,347.22,4.5548,1019.24,4.5805,1127.26,4.5541,1605.13,4.5807,2751.69,4.5537,543.33,4.5813,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:38:00,4.5684,742.53,4.5696,192.42,4.5683,443.5,4.5699,4823.91,4.5675,220.05,4.5708,434.87,4.5657,748.94,4.5725,104.0,4.5655,763.11,4.5726,818.17,4.5641,273.88,4.5752,835.2,4.5639,586.45,4.5754,807.93,4.5632,344.55,4.5755,358.43,4.5627,657.26,4.5758,586.08,4.5624,637.71,4.5763,642.33,4.5621,358.43,4.5764,220.05,4.5609,1558.67,4.5774,1573.23,4.5594,732.41,4.5775,220.05,4.5593,274.16,4.5783,741.68,4.5592,1313.0,4.5785,845.13,4.5576,765.39,4.5793,272.97,4.5571,1652.35,4.5794,347.22,4.5567,2872.77,4.58,2064.4,4.5557,656.31,4.5805,1127.26,4.5541,1605.13,4.5813,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:39:00,4.5667,4.0,4.5675,27.53,4.5663,733.49,4.5678,161.6,4.5656,220.05,4.5686,428.78,4.5654,430.39,4.5709,104.0,4.5639,4816.13,4.5714,856.75,4.5632,1288.26,4.573,277.03,4.563,69.85,4.5733,643.23,4.5623,273.98,4.5745,2382.6,4.5616,1093.0,4.5746,811.49,4.5615,279.42,4.5751,273.22,4.5599,760.0,4.5755,358.43,4.5586,722.88,4.5764,220.05,4.5578,1558.67,4.5765,2064.4,4.5577,682.05,4.5772,692.58,4.5572,1587.29,4.5775,220.05,4.5571,1652.35,4.5783,741.68,4.5567,563.63,4.5785,845.13,4.5545,759.95,4.5805,1127.26,4.5537,543.33,4.5812,272.85,4.5528,695.0,4.5813,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:40:00,4.5723,711.61,4.5729,4823.43,4.5714,324.72,4.5732,157.6,4.5713,330.77,4.5747,745.44,4.5705,1409.92,4.5754,104.0,4.5695,220.05,4.5762,849.11,4.5694,4782.04,4.5763,794.61,4.5692,1300.11,4.5764,220.05,4.5685,1403.79,4.5774,68.73,4.5674,273.68,4.5775,578.48,4.5673,69.07,4.5776,642.4,4.5669,1440.15,4.5777,348.19,4.5659,1093.0,4.5783,741.68,4.5658,276.29,4.5785,845.13,4.5643,358.43,4.5787,1573.23,4.5642,719.62,4.579,274.93,4.5641,1558.67,4.5813,272.85,4.5631,344.53,4.5814,220.05,4.5627,923.61,4.5825,656.31,4.5624,709.25,4.5826,840.47,4.562,679.93,4.5827,750.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:41:00,4.5754,4.0,4.5767,2064.4,4.5753,109.28,4.5768,937.09,4.5752,1182.93,4.5779,4749.77,4.5745,220.05,4.578,1518.0,4.574,1404.38,4.5794,324.05,4.5733,69.17,4.5796,1472.05,4.5731,4693.08,4.5811,69.34,4.5725,276.26,4.5827,277.35,4.5724,1327.68,4.5832,641.27,4.5717,273.42,4.5835,1573.23,4.5702,358.05,4.5836,357.59,4.5697,1483.37,4.5844,1657.74,4.5686,670.74,4.5862,272.56,4.5658,1558.67,4.5869,695.72,4.5657,273.78,4.5892,1603.3,4.5653,563.63,4.5902,272.32,4.5646,656.31,4.5903,2136.75,4.5645,827.18,4.5905,1127.26,4.5629,1652.35,4.5928,656.31,4.5626,739.79,4.594,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:42:00,4.5684,293.91,4.5703,109.43,4.5673,649.57,4.5704,233.76,4.5672,429.46,4.5719,5526.14,4.5666,220.05,4.572,104.0,4.5661,70.13,4.5723,433.62,4.5658,4784.93,4.575,70.07,4.5646,280.51,4.5751,1612.21,4.5644,702.91,4.5765,875.3,4.5643,663.39,4.5766,280.27,4.5631,273.94,4.5769,642.37,4.5612,712.55,4.5771,273.1,4.5611,673.52,4.5772,1573.23,4.5608,701.28,4.5787,788.59,4.5594,1558.67,4.5788,783.24,4.5592,274.17,4.5792,347.18,4.5591,1652.35,4.5794,359.87,4.5575,2049.92,4.5804,2064.4,4.5567,563.63,4.5805,1127.26,4.5565,543.33,4.5808,700.67,4.5563,1313.0,4.5813,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:43:00,4.5712,99.74,4.5734,220.05,4.5703,367.43,4.5735,5620.64,4.5702,746.64,4.5738,285.91,4.5686,4709.57,4.5745,104.0,4.5685,220.05,4.5755,586.27,4.568,669.6,4.5757,780.75,4.5679,733.69,4.5758,874.07,4.5662,273.75,4.5769,642.37,4.5655,731.52,4.5772,1573.23,4.5653,680.77,4.5787,788.59,4.5633,1903.18,4.5788,783.24,4.5615,274.03,4.5813,272.85,4.5608,739.58,4.5825,788.01,4.5607,563.63,4.5826,780.32,4.5606,671.2,4.5846,656.31,4.5575,656.31,4.5851,272.62,4.5567,563.63,4.5852,1573.12,4.5565,543.33,4.5853,563.63,4.5564,2309.14,4.5858,543.33,4.5563,1313.0,4.5859,2064.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:44:00,4.577,93.91,4.5777,751.56,4.5761,632.95,4.5788,439.49,4.5752,4708.51,4.5789,1570.69,4.5751,427.12,4.5794,220.05,4.5748,1347.92,4.5805,1699.02,4.5745,220.05,4.5831,67.8,4.5743,69.24,4.5842,1717.2,4.5741,14.87,4.5847,271.19,4.5733,1369.05,4.5851,1573.23,4.5728,276.94,4.588,272.45,4.5714,273.44,4.5881,656.31,4.5695,1379.0,4.589,677.98,4.5689,692.35,4.5892,1603.3,4.5682,1832.3,4.5895,543.33,4.568,344.08,4.5896,1573.12,4.5658,563.63,4.5902,2064.4,4.5634,2309.14,4.5903,563.63,4.5632,1004.14,4.5905,1127.26,4.5619,656.31,4.5945,272.06,4.5614,1589.47,4.5949,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:45:00,4.5773,93.91,4.5787,753.39,4.5772,1147.2,4.58,1537.72,4.5765,220.05,4.5807,432.88,4.5759,1413.78,4.5814,220.05,4.5748,68.54,4.5816,1576.16,4.5743,1491.7,4.5817,104.0,4.5733,274.17,4.5835,69.53,4.5724,273.38,4.5847,584.9,4.5723,585.21,4.5848,358.0,4.5715,2275.92,4.5852,278.13,4.5714,632.91,4.5863,1596.13,4.5697,675.6,4.5879,1573.23,4.5661,273.76,4.5882,272.44,4.566,656.31,4.5894,695.33,4.5658,563.63,4.5896,1573.12,4.5657,1584.56,4.5903,563.63,4.5652,2309.14,4.5905,1127.26,4.5645,1633.23,4.5916,656.31,4.5613,1127.26,4.5917,2064.4,4.5607,563.63,4.5921,272.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:46:00,4.5732,93.91,4.5749,10.61,4.5731,704.5,4.5751,794.93,4.5722,433.23,4.5764,220.05,4.5719,67.59,4.5766,1535.04,4.5716,220.05,4.5769,104.0,4.5715,1376.97,4.5787,1697.24,4.5713,4874.67,4.5789,68.63,4.5704,270.38,4.5807,275.72,4.5697,1382.79,4.5823,1573.23,4.5686,273.61,4.5824,725.17,4.5685,344.08,4.5831,272.74,4.5682,873.9,4.5833,782.59,4.5668,1093.0,4.5848,358.0,4.5666,675.18,4.5863,563.63,4.5656,1407.83,4.5865,697.38,4.5647,1558.67,4.5869,2064.4,4.5645,273.85,4.5875,656.31,4.5644,563.63,4.5883,272.43,4.5626,656.31,4.5884,2087.88,4.562,543.33,4.5896,1573.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:47:00,4.5659,97.91,4.5674,5291.7,4.5651,735.13,4.5684,220.05,4.5646,220.05,4.5695,104.0,4.5641,439.51,4.5706,387.38,4.5624,273.98,4.5707,412.69,4.5623,4780.42,4.5708,586.74,4.5622,222.83,4.5712,69.95,4.5619,197.18,4.5715,643.21,4.5618,697.91,4.5726,1573.23,4.5617,702.53,4.5727,2064.4,4.5616,68.43,4.5728,358.76,4.5601,344.96,4.5729,279.81,4.56,273.7,4.5738,1619.79,4.5582,731.87,4.575,359.96,4.5581,762.33,4.5757,273.18,4.5565,1558.67,4.5758,348.26,4.5564,274.34,4.5762,690.75,4.5563,1313.0,4.5782,563.63,4.5562,684.26,4.5787,1697.24,4.5555,563.63,4.5792,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:48:00,4.5657,97.91,4.5674,5315.11,4.5651,674.07,4.5684,220.05,4.5648,109.53,4.5686,214.7,4.5646,220.05,4.5692,104.0,4.5631,433.82,4.5705,420.0,4.5628,4863.01,4.5706,765.95,4.5626,220.05,4.5728,358.76,4.5618,1486.45,4.573,1573.23,4.5603,274.1,4.5734,643.41,4.5601,344.96,4.5737,359.87,4.5583,1321.13,4.5738,1619.79,4.5566,2651.67,4.5749,273.23,4.5563,1313.0,4.575,359.96,4.5556,838.02,4.5758,348.26,4.5525,648.85,4.5772,847.91,4.5521,656.31,4.5782,563.63,4.5519,1127.26,4.5787,1697.24,4.5516,1652.35,4.5789,272.99,4.5515,563.63,4.579,543.33,4.5513,2309.14,4.5792,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:49:00,4.5682,97.91,4.5683,17.63,4.5679,756.6,4.5714,220.05,4.5678,431.57,4.5719,743.15,4.5676,220.05,4.572,104.0,4.5662,4730.52,4.5737,872.88,4.5655,1381.42,4.574,768.5,4.5646,69.25,4.5744,68.14,4.5643,273.86,4.5758,708.39,4.5632,1093.0,4.5759,643.48,4.5631,277.0,4.576,359.88,4.5627,1308.22,4.5761,272.54,4.5606,1558.67,4.577,1573.23,4.5604,274.1,4.5772,1587.41,4.5596,563.63,4.5782,273.03,4.5593,692.51,4.5803,681.36,4.5577,1330.1,4.5805,1127.26,4.5572,2309.14,4.5821,272.8,4.5567,1652.35,4.5822,563.63,4.5563,1313.0,4.5824,725.17,4.5556,563.63,4.5825,2064.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:50:00,4.5658,97.91,4.5684,220.05,4.565,747.62,4.5685,5602.48,4.564,438.88,4.5698,104.0,4.5636,220.05,4.57,783.71,4.5634,4901.57,4.5714,586.72,4.5627,67.69,4.5716,358.76,4.5619,1402.82,4.5721,68.76,4.5611,270.76,4.5725,359.71,4.5601,274.12,4.5727,876.2,4.5586,1558.67,4.573,1517.81,4.5585,1436.06,4.5737,275.03,4.5573,676.9,4.5739,642.36,4.5568,274.32,4.574,1573.23,4.5562,1314.0,4.5748,348.19,4.5556,563.63,4.5764,2064.4,4.5528,656.31,4.5771,273.1,4.5519,1127.26,4.5772,1587.41,4.5518,1652.35,4.5776,689.04,4.5516,543.33,4.5782,563.63,4.5515,563.63,4.5804,272.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:51:00,4.565,443.48,4.5683,104.0,4.5649,713.23,4.5684,220.05,4.5633,4882.42,4.5686,5517.64,4.5626,273.97,4.5699,731.89,4.5625,70.03,4.5715,586.64,4.5619,1399.14,4.5719,358.66,4.561,280.13,4.5725,67.17,4.5587,632.46,4.573,1517.81,4.5584,636.58,4.5739,642.36,4.5575,702.65,4.574,1573.23,4.5559,1558.67,4.5741,268.69,4.5558,274.38,4.5748,348.19,4.5557,563.63,4.5753,359.99,4.5548,637.8,4.5771,273.1,4.5542,1314.0,4.5772,1587.41,4.5532,634.75,4.5773,698.92,4.5528,656.31,4.5782,563.63,4.552,2309.14,4.5799,272.93,4.5519,1127.26,4.5805,1127.26,4.5518,1652.35,4.5808,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:52:00,4.5642,101.91,4.5664,220.05,4.5629,686.11,4.5678,104.0,4.5625,220.05,4.5687,757.22,4.5618,447.4,4.5688,68.14,4.561,474.3,4.5695,359.13,4.5605,220.05,4.5697,586.58,4.5602,67.81,4.5704,643.21,4.5594,1376.25,4.5709,360.77,4.5587,271.22,4.5716,278.33,4.5583,274.23,4.5718,1573.23,4.5576,1095.0,4.5719,348.16,4.5558,677.17,4.5721,1676.21,4.5555,1558.67,4.5751,273.22,4.5554,700.87,4.5753,685.56,4.5544,274.46,4.5757,2895.4,4.5543,703.91,4.5767,656.31,4.5532,1314.0,4.5772,739.5,4.5528,656.31,4.5781,273.04,4.5519,1127.26,4.5782,563.63,4.5518,1652.35,4.5805,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:53:00,4.5658,101.91,4.5683,220.05,4.5647,730.58,4.5685,285.91,4.5645,220.05,4.5692,299.26,4.5638,427.31,4.5694,104.0,4.5628,263.5,4.5695,799.77,4.5618,1316.47,4.5702,174.03,4.5605,274.09,4.5704,359.13,4.5602,1095.0,4.5721,1676.21,4.5588,1558.67,4.5732,1095.0,4.5587,1382.85,4.5745,1573.23,4.5563,274.35,4.5746,273.25,4.5558,563.63,4.5757,1594.28,4.5539,2309.14,4.5767,656.31,4.5533,765.25,4.5776,2064.4,4.5532,1314.0,4.5782,563.63,4.5528,656.31,4.5793,272.97,4.5519,1127.26,4.5794,1573.12,4.5518,1652.35,4.5805,1127.26,4.5516,543.33,4.5809,2154.47,4.5515,1254.26,4.5822,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:54:00,4.5611,101.91,4.5637,285.91,4.5597,1091.48,4.5643,220.05,4.5595,220.05,4.5647,543.5,4.5593,263.49,4.5665,803.06,4.5589,67.64,4.5679,67.8,4.5583,4909.94,4.5683,220.05,4.5573,270.57,4.5684,360.81,4.5559,274.37,4.5685,643.29,4.5558,1344.57,4.5686,359.2,4.5538,1558.67,4.569,1573.23,4.5531,1401.93,4.5692,587.29,4.5528,274.56,4.5696,269.8,4.5527,703.13,4.5708,273.48,4.5523,1314.0,4.5709,830.7,4.5509,563.63,4.5711,719.8,4.5504,1127.26,4.5713,361.01,4.5498,656.31,4.5727,2064.4,4.5479,543.33,4.5728,686.64,4.5474,1652.35,4.5742,563.63,4.547,1054.7,4.5756,273.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:55:00,4.56,105.91,4.5623,220.05,4.559,429.66,4.5626,285.91,4.5587,660.65,4.563,104.0,4.5577,4788.86,4.5637,438.43,4.5575,430.85,4.5658,791.45,4.5567,68.24,4.5665,426.45,4.5551,272.94,4.5672,587.23,4.5546,1332.79,4.5673,348.1,4.5535,274.51,4.5681,268.97,4.5514,1558.67,4.5683,220.05,4.551,686.22,4.5685,643.29,4.5509,563.63,4.569,1573.23,4.5505,274.7,4.5696,273.55,4.5502,1314.0,4.5697,792.32,4.5498,656.31,4.57,852.19,4.5488,1464.41,4.5708,671.33,4.5479,543.33,4.5713,361.01,4.5474,1652.35,4.5715,2064.4,4.547,1054.7,4.5741,273.28,4.5469,563.63,4.5742,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:56:00,4.564,105.91,4.5661,104.0,4.5638,431.47,4.5662,13.66,4.5626,724.95,4.5663,5065.96,4.5615,220.05,4.5666,427.36,4.5614,4709.61,4.5667,285.91,4.5604,70.26,4.5675,735.97,4.5602,237.14,4.5685,67.79,4.56,210.8,4.5692,586.98,4.5597,1375.1,4.57,852.19,4.5595,220.05,4.5701,271.16,4.5588,281.02,4.5706,834.79,4.5585,274.21,4.5709,359.1,4.5575,220.05,4.5713,361.01,4.5568,1558.67,4.5716,1573.23,4.5565,732.49,4.5737,1578.71,4.5564,677.4,4.5742,273.27,4.5552,274.41,4.5743,677.9,4.555,702.56,4.5757,2064.4,4.5548,563.63,4.5762,273.15,4.5545,2309.14,4.5763,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:57:00,4.562,109.91,4.5646,285.91,4.5606,1137.34,4.5652,104.0,4.5605,220.05,4.5653,245.16,4.5597,68.69,4.5655,441.31,4.5594,4859.79,4.5663,820.24,4.5582,274.77,4.5665,200.39,4.5572,1274.89,4.5684,587.12,4.5559,274.37,4.5685,69.52,4.555,1558.67,4.5696,359.15,4.5544,678.85,4.5697,730.18,4.5535,1363.76,4.5699,643.34,4.5532,1314.0,4.57,852.19,4.5529,274.55,4.5701,278.08,4.5525,1652.35,4.5715,273.43,4.5509,2872.77,4.5716,1573.23,4.5504,1127.26,4.5737,1578.71,4.5498,656.31,4.5741,2064.4,4.5494,543.33,4.5742,563.63,4.5493,1388.96,4.5743,695.21,4.5487,1018.28,4.5765,273.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:58:00,4.5612,113.91,4.5637,109.62,4.5605,328.97,4.5639,285.91,4.5595,921.09,4.5643,220.05,4.5583,4801.04,4.5646,238.9,4.5571,705.14,4.5656,5329.08,4.5566,274.33,4.5657,949.97,4.5559,1442.91,4.5663,395.79,4.5526,1833.24,4.5686,1095.0,4.5525,1652.35,4.5687,348.09,4.552,1406.01,4.5697,1607.58,4.5509,563.63,4.57,852.19,4.5504,1127.26,4.5709,2064.4,4.5498,656.31,4.5715,273.43,4.5494,543.33,4.5716,1573.23,4.547,2309.14,4.5737,1578.71,4.5469,563.63,4.5742,563.63,4.5458,1408.5,4.5765,273.13,4.5425,1605.13,4.5766,656.31,4.5423,563.63,4.5782,563.63,4.5404,1127.26,4.5785,1590.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:59:00,4.556,113.91,4.5587,285.91,4.5555,448.24,4.5593,4982.53,4.5545,929.0,4.5597,104.0,4.5498,274.74,4.5606,434.62,4.5497,1523.72,4.5612,200.39,4.5484,1558.67,4.5631,780.87,4.5472,1315.0,4.5632,587.64,4.5469,563.63,4.5644,2668.23,4.5462,274.95,4.5645,359.64,4.5461,1495.53,4.5647,644.38,4.5446,1652.35,4.5653,273.8,4.5428,656.31,4.5654,2064.4,4.5425,1605.13,4.5678,345.4,4.5423,2872.77,4.5686,742.26,4.5419,543.33,4.5687,785.38,4.5407,768.68,4.5701,273.52,4.5404,1127.26,4.5702,563.63,4.5396,276.0,4.5704,1127.26,4.539,693.04,4.5724,656.31,4.5377,563.63,4.5737,1578.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:00:00,4.5612,829.49,4.5627,220.05,4.561,438.33,4.5641,545.35,4.56,210.81,4.5656,367.49,4.5589,4788.38,4.5657,392.7,4.5585,1402.94,4.5667,67.46,4.5577,70.09,4.5675,587.17,4.5563,274.35,4.5677,1573.23,4.5562,280.35,4.5683,269.86,4.5555,1306.37,4.5684,738.47,4.5532,1558.67,4.5685,730.67,4.553,676.42,4.5703,273.51,4.5514,274.64,4.5704,718.34,4.551,563.63,4.5719,845.08,4.5502,743.06,4.5725,674.65,4.5499,1652.35,4.5727,2064.4,4.5486,734.82,4.5733,273.33,4.5479,656.31,4.5741,656.31,4.5473,1014.63,4.5742,563.63,4.5472,1315.0,4.5743,1573.12,4.5469,1106.96,4.5755,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:01:00,4.5709,109.38,4.5732,4925.06,4.5708,285.91,4.5737,220.05,4.5699,220.05,4.574,437.6,4.5697,134.9,4.5741,374.41,4.5694,4863.02,4.575,406.7,4.5691,293.57,4.5751,1222.36,4.569,274.9,4.5753,720.35,4.5682,586.42,4.5762,771.68,4.5681,497.73,4.5763,768.62,4.5678,628.38,4.5771,69.81,4.5677,604.26,4.5787,279.26,4.5674,237.14,4.5803,1573.23,4.5666,272.24,4.5804,272.9,4.5664,1240.17,4.582,1573.12,4.5653,273.8,4.5829,1241.47,4.5652,586.08,4.5833,2064.4,4.565,1095.0,4.5845,272.66,4.5649,2435.87,4.5846,656.31,4.5647,642.51,4.5859,743.05,4.5643,345.01,4.5874,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:02:00,4.5695,109.42,4.5706,10.52,4.5694,579.19,4.571,5930.8,4.5684,858.67,4.5717,750.44,4.5682,445.91,4.5719,834.22,4.5681,1164.4,4.5721,1033.5,4.5673,1358.3,4.5729,1701.15,4.567,237.14,4.5731,104.0,4.5667,1155.77,4.575,70.43,4.566,68.44,4.5751,718.15,4.5647,1182.15,4.5752,858.06,4.5646,273.85,4.5766,279.14,4.5645,276.56,4.5785,1573.23,4.5632,1153.66,4.5786,273.01,4.561,1832.73,4.579,716.91,4.5607,691.4,4.5792,817.64,4.5589,1188.58,4.58,2064.4,4.5588,563.63,4.5805,1127.26,4.5563,656.31,4.5808,704.25,4.5559,1031.71,4.582,1573.12,4.5558,543.33,4.5821,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:03:00,4.5713,599.45,4.5733,6902.36,4.5704,431.11,4.5738,285.91,4.57,1167.38,4.5743,220.05,4.5695,220.05,4.5744,1573.42,4.5691,5837.04,4.5756,104.0,4.5673,1269.31,4.5761,1723.54,4.5656,1094.0,4.5793,877.2,4.5655,273.79,4.5795,358.55,4.5639,1558.67,4.5803,1573.23,4.5635,273.91,4.5809,272.87,4.5633,566.14,4.581,1500.35,4.5627,563.63,4.5826,2064.4,4.5622,579.36,4.584,656.31,4.5605,1127.26,4.5856,272.59,4.5588,563.63,4.5857,1573.12,4.5583,1508.87,4.5859,543.33,4.5566,2309.14,4.5863,840.92,4.5563,656.31,4.5864,756.5,4.5558,543.33,4.5874,563.63,4.5551,563.63,4.5881,1586.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:04:00,4.5824,558.43,4.5841,791.42,4.5811,1086.71,4.5846,285.91,4.5806,68.61,4.5853,1520.75,4.5797,1124.41,4.5854,5518.73,4.579,277.13,4.5862,104.0,4.5778,273.06,4.5863,432.9,4.5763,584.27,4.5864,220.05,4.5755,869.65,4.5874,1530.06,4.5751,1558.67,4.5887,70.28,4.5749,702.46,4.5893,357.61,4.5748,640.74,4.5898,1573.23,4.5735,220.05,4.5913,819.39,4.5715,220.05,4.5915,777.94,4.5706,563.63,4.5916,269.35,4.5704,1127.26,4.5933,2064.4,4.5695,220.05,4.5946,656.31,4.5693,2309.14,4.5958,673.37,4.5691,1053.7,4.596,819.62,4.5687,1598.81,4.5966,563.63,4.5686,656.31,4.5968,840.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:05:00,4.5814,579.53,4.5831,758.52,4.5813,109.13,4.5843,1595.15,4.5801,1146.11,4.5851,104.0,4.5795,5526.28,4.5862,67.33,4.5791,69.61,4.5863,1588.65,4.5783,257.18,4.589,1573.23,4.5772,1085.82,4.5891,771.29,4.576,273.16,4.5896,279.43,4.5759,1094.0,4.59,785.95,4.5758,273.01,4.5914,272.25,4.5744,344.1,4.5915,1573.12,4.5737,1177.2,4.592,673.3,4.5735,220.05,4.5925,3191.66,4.573,700.23,4.5927,543.33,4.5721,273.4,4.5943,656.31,4.572,1558.67,4.5958,1512.13,4.5715,220.05,4.5965,271.95,4.5706,2309.14,4.5966,563.63,4.5705,563.63,4.5984,1009.95,4.5704,1127.26,4.6003,1586.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:06:00,4.5804,296.31,4.5819,801.98,4.5803,415.51,4.5822,5373.73,4.5802,438.49,4.5826,426.46,4.579,611.64,4.5831,1689.12,4.5787,571.23,4.5836,220.05,4.5784,5186.02,4.5838,104.0,4.577,67.34,4.585,1548.31,4.5769,630.03,4.5858,67.76,4.5763,1637.43,4.5874,271.04,4.576,273.16,4.5881,1573.23,4.5755,269.35,4.5886,584.38,4.5752,584.83,4.5888,751.51,4.5735,1419.82,4.5898,803.39,4.573,2241.51,4.5899,357.58,4.5716,273.43,4.5915,272.24,4.5715,220.05,4.5916,677.59,4.5705,563.63,4.5925,1127.26,4.5704,1127.26,4.5929,2064.4,4.5695,876.36,4.5938,656.31,4.5679,3909.96,4.594,272.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:07:00,4.5814,631.03,4.5828,767.62,4.5812,708.66,4.583,850.05,4.5798,1206.83,4.584,1497.26,4.5795,69.61,4.5842,427.07,4.5792,5307.1,4.5848,104.0,4.578,278.44,4.5852,27.52,4.5778,1156.93,4.5856,220.05,4.5768,358.07,4.5858,1636.22,4.5764,273.14,4.5879,68.56,4.5763,344.1,4.5886,584.38,4.5752,584.83,4.5895,274.26,4.5738,273.3,4.5899,357.58,4.5737,1558.67,4.5907,1579.3,4.5736,1196.85,4.5913,272.25,4.5735,220.05,4.5914,1573.23,4.5733,703.17,4.593,2064.4,4.5715,220.05,4.594,687.44,4.5705,563.63,4.5952,272.02,4.5704,1127.26,4.5953,1573.12,4.5702,656.31,4.5955,1471.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:08:00,4.5922,541.3,4.5934,26.06,4.5913,529.25,4.5938,769.94,4.5912,437.06,4.5941,1610.47,4.5909,285.91,4.5946,436.5,4.5908,1143.54,4.595,1703.76,4.5899,1169.83,4.5955,104.0,4.5881,1174.46,4.5958,1485.78,4.5872,403.28,4.5967,1667.85,4.5848,272.64,4.5993,1573.23,4.5847,583.82,4.5997,757.17,4.5846,525.33,4.6004,1683.14,4.5845,272.66,4.6014,271.66,4.5844,639.94,4.6031,1573.12,4.5839,616.43,4.6035,1127.26,4.5836,1558.67,4.6042,656.31,4.5822,563.63,4.6052,271.43,4.5815,2309.14,4.6053,748.6,4.5803,1127.26,4.6056,844.11,4.5784,656.31,4.6058,563.63,4.5783,563.63,4.6062,2064.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:09:00,4.5816,567.79,4.5822,27.52,4.5807,663.45,4.583,777.52,4.5801,1174.87,4.5832,4977.23,4.5793,4947.94,4.5842,1511.53,4.5784,68.1,4.5859,839.54,4.5782,1191.39,4.586,104.0,4.5769,272.4,4.5861,841.81,4.5754,1091.0,4.587,584.33,4.5753,273.21,4.5876,1573.23,4.5748,344.15,4.5878,640.26,4.5737,574.83,4.5879,68.83,4.5729,273.35,4.589,357.63,4.5728,673.92,4.5895,275.32,4.5727,531.91,4.5896,1647.31,4.5726,1558.67,4.5914,272.25,4.5704,1127.26,4.5934,543.33,4.5698,563.63,4.5935,1127.26,4.5679,1387.43,4.5938,688.31,4.5676,2309.14,4.5942,820.28,4.5674,1021.49,4.5954,2064.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:10:00,4.5754,623.61,4.5768,5479.02,4.5752,439.54,4.5769,362.95,4.5741,1173.14,4.5776,430.47,4.5739,220.05,4.5779,797.42,4.5733,4934.86,4.5782,778.77,4.5726,67.95,4.5788,104.0,4.5722,616.83,4.5793,833.4,4.572,622.2,4.5795,243.93,4.5711,1362.78,4.5796,751.44,4.5681,1558.67,4.5797,220.05,4.568,273.64,4.58,358.32,4.5679,956.66,4.5802,585.51,4.5678,547.32,4.5815,69.81,4.5671,629.46,4.5827,271.97,4.5652,2215.98,4.5832,1573.23,4.5631,826.31,4.5833,1667.27,4.5629,656.31,4.5852,272.62,4.5611,1030.49,4.587,679.94,4.5606,563.63,4.589,272.39,4.5605,1127.26,4.5891,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:11:00,4.5705,109.39,4.5731,109.36,4.5704,1015.59,4.5733,27.52,4.57,220.05,4.5734,285.91,4.5685,4996.72,4.5736,819.72,4.5682,1169.23,4.574,104.0,4.5669,280.32,4.5744,433.77,4.5664,273.74,4.5747,243.93,4.5663,1094.0,4.5748,220.05,4.5656,1120.31,4.5756,839.69,4.5641,671.76,4.5759,867.08,4.563,273.94,4.577,68.0,4.5622,1558.67,4.5773,586.07,4.562,642.46,4.5781,832.88,4.5609,1652.35,4.5786,1573.23,4.5606,1179.18,4.5787,271.99,4.5605,1127.26,4.5788,832.98,4.5594,656.31,4.579,347.15,4.5567,1578.3,4.5829,679.99,4.5564,1522.11,4.5832,272.74,4.556,563.63,4.5833,1667.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:12:00,4.5744,276.48,4.5756,5080.9,4.5743,298.84,4.5758,754.82,4.5739,220.05,4.5766,441.02,4.5734,426.38,4.5772,1479.14,4.573,533.53,4.5778,324.05,4.5729,634.16,4.5787,69.04,4.5723,4896.75,4.5788,832.98,4.5712,626.97,4.5789,733.96,4.571,557.91,4.58,358.36,4.5702,68.42,4.5812,268.08,4.5687,273.7,4.5828,1573.23,4.5686,273.61,4.5833,1667.27,4.5684,344.97,4.5853,272.61,4.567,1832.37,4.5854,670.2,4.5669,596.73,4.5881,656.31,4.5668,629.76,4.5886,272.41,4.5662,683.89,4.5887,743.55,4.5645,563.63,4.5889,543.33,4.5612,656.31,4.5891,563.63,4.5609,1652.35,4.5892,830.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:13:00,4.5757,80.0,4.577,784.9,4.5756,554.29,4.5773,27.47,4.5753,570.28,4.578,440.24,4.5749,220.05,4.5784,1576.63,4.5742,1124.37,4.5795,104.0,4.5735,4992.87,4.5797,220.05,4.5723,557.77,4.5799,1535.52,4.5721,576.37,4.581,358.41,4.5681,273.64,4.5828,220.05,4.568,1558.67,4.5836,777.74,4.5679,817.82,4.5838,860.48,4.5678,613.27,4.5843,641.18,4.5667,1311.0,4.5848,1573.23,4.5653,656.31,4.5851,347.17,4.5645,563.63,4.5883,272.43,4.5644,1652.35,4.5891,563.63,4.5629,854.44,4.5902,272.32,4.5621,765.42,4.5903,1485.58,4.5612,543.33,4.5921,1573.12,4.5606,563.63,4.5929,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:14:00,4.5865,80.0,4.5871,812.64,4.5864,23.69,4.5873,285.91,4.5863,444.69,4.5883,1637.89,4.5855,552.71,4.5889,441.68,4.5853,220.05,4.5898,220.05,4.5842,1062.18,4.59,1630.94,4.5841,5001.48,4.5905,104.0,4.5838,70.18,4.5921,357.62,4.5831,1154.31,4.5929,69.67,4.5828,217.13,4.5944,1510.74,4.5823,280.73,4.5946,278.67,4.5807,272.88,4.5949,1573.23,4.5789,1209.85,4.598,271.86,4.5785,701.83,4.5981,563.63,4.5782,344.1,4.5988,696.68,4.578,1558.67,4.5998,656.31,4.5762,273.15,4.6003,3083.67,4.5761,563.63,4.6013,271.66,4.5735,656.31,4.6018,543.33,4.5727,1052.74,4.6023,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:15:00,4.5733,1038.86,4.576,763.66,4.573,220.05,4.5762,285.91,4.5728,556.04,4.5763,10.48,4.5727,614.93,4.5766,416.63,4.5714,1255.29,4.5767,428.37,4.5707,578.46,4.5769,439.96,4.5705,874.17,4.5778,1539.25,4.5704,67.7,4.5783,806.84,4.5691,1176.64,4.5784,766.72,4.5689,270.8,4.5796,68.27,4.566,606.57,4.5797,220.05,4.5653,1558.67,4.5802,585.54,4.5652,1311.0,4.5804,781.25,4.565,677.01,4.5807,732.25,4.5645,273.85,4.5808,1094.75,4.5644,1652.35,4.5812,278.87,4.5643,531.14,4.5827,359.68,4.5637,563.63,4.5828,1793.28,4.5626,656.31,4.5842,272.68,4.5623,543.33,4.5843,834.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:16:00,4.5809,109.14,4.5819,772.75,4.5808,80.0,4.5831,1682.02,4.5807,449.94,4.5838,220.05,4.5806,4.0,4.584,104.0,4.5803,591.25,4.5841,437.25,4.58,220.05,4.5847,1566.79,4.579,1130.32,4.5862,357.93,4.5781,4867.52,4.5863,584.81,4.5773,68.14,4.5869,69.34,4.5772,1174.37,4.5884,1695.23,4.5765,273.13,4.5885,277.35,4.5757,272.12,4.5901,1573.23,4.574,1094.0,4.5922,272.2,4.5739,874.7,4.5928,693.38,4.5732,1558.67,4.5934,1573.12,4.573,548.76,4.5935,2716.01,4.5729,1289.13,4.5941,563.63,4.5719,273.41,4.5943,272.08,4.5702,1487.56,4.5944,656.31,4.5694,563.63,4.596,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:19:00,4.5808,98.37,4.5809,104.0,4.5805,4.0,4.581,768.15,4.58,220.05,4.5811,1239.87,4.5773,438.54,4.5833,834.9,4.5765,831.36,4.5834,775.69,4.5753,1210.83,4.5838,220.05,4.574,1094.0,4.584,104.0,4.5739,874.7,4.5858,272.58,4.5736,1145.44,4.5859,403.92,4.5719,1558.67,4.5861,1573.23,4.5718,273.42,4.5872,754.89,4.5685,273.61,4.5883,358.62,4.5684,614.66,4.5889,1127.26,4.5682,646.86,4.5892,1667.58,4.5677,563.63,4.5898,273.0,4.5673,656.31,4.593,272.15,4.5668,656.31,4.5931,1573.12,4.5658,543.33,4.5934,563.63,4.5654,80.0,4.5937,656.31,4.5652,1652.35,4.5943,272.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:20:00,4.5789,285.91,4.5803,385.96,4.5785,573.15,4.5805,815.8,4.5784,134.9,4.5816,867.55,4.5767,648.83,4.5819,6.16,4.5766,596.75,4.5823,806.4,4.5765,273.13,4.5832,104.0,4.5745,916.42,4.5839,850.15,4.5743,563.8,4.584,104.0,4.5742,1558.67,4.5841,783.48,4.574,1094.0,4.5876,782.23,4.5739,874.7,4.5892,272.38,4.5719,599.47,4.5893,870.89,4.5717,1183.77,4.5918,1573.23,4.5678,273.65,4.5931,656.31,4.5677,563.63,4.5943,1379.04,4.5674,656.31,4.5944,1500.14,4.5673,656.31,4.595,272.03,4.5665,543.33,4.5952,777.15,4.5652,1652.35,4.596,543.33,4.5645,1127.26,4.5974,1573.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:21:00,4.5682,285.91,4.5703,26.83,4.5678,688.07,4.5717,104.0,4.5677,164.42,4.5728,421.22,4.5673,428.29,4.573,422.57,4.5653,705.95,4.5733,305.11,4.5652,601.57,4.5753,764.77,4.5636,1558.67,4.5761,830.69,4.5632,273.93,4.5804,1573.23,4.5627,1311.0,4.5805,793.02,4.5592,644.02,4.5812,272.85,4.5589,682.41,4.5813,818.6,4.5588,274.19,4.583,272.75,4.5587,274.0,4.5836,563.63,4.5585,1106.96,4.584,104.0,4.5584,656.31,4.5844,656.31,4.5578,1652.35,4.5854,543.33,4.5552,603.81,4.5855,838.27,4.5539,563.63,4.5858,823.38,4.553,1402.26,4.5897,563.63,4.5523,684.49,4.5903,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:22:00,4.5653,109.52,4.5669,21.9,4.5652,310.0,4.5678,448.18,4.5651,353.89,4.5687,104.0,4.5649,285.91,4.5689,294.76,4.5637,444.94,4.5705,424.54,4.5627,1311.0,4.5707,365.9,4.5621,716.07,4.5735,2324.82,4.562,620.63,4.5736,860.76,4.5588,274.19,4.5776,273.07,4.5587,274.0,4.5778,738.18,4.558,678.99,4.5786,756.3,4.5578,2251.86,4.5793,563.63,4.5577,274.26,4.5802,656.31,4.5576,563.63,4.5803,1127.26,4.5549,656.31,4.5809,543.33,4.5539,563.63,4.5836,563.63,4.553,1127.26,4.584,104.0,4.5528,1652.35,4.5855,838.27,4.5523,656.61,4.5858,823.38,4.5509,543.33,4.5897,837.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:23:00,4.5593,545.32,4.5616,221.77,4.5587,274.0,4.5624,442.06,4.5554,642.12,4.5635,104.0,4.5553,674.45,4.5643,294.76,4.5538,274.5,4.5663,863.22,4.5522,1558.67,4.57,1573.23,4.5521,695.86,4.5701,766.18,4.552,667.48,4.5707,762.43,4.5516,274.63,4.5713,273.45,4.5493,563.63,4.5747,273.24,4.549,1652.35,4.5748,753.02,4.5481,656.31,4.5751,563.63,4.5472,543.33,4.5759,725.87,4.546,1605.13,4.5761,656.31,4.5456,631.26,4.5764,543.33,4.5449,686.83,4.5793,563.63,4.5447,563.63,4.5803,1127.26,4.5415,1127.26,4.5823,274.0,4.5401,563.63,4.5828,841.49,4.5387,276.0,4.5831,793.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:24:00,4.5604,109.63,4.5623,204.05,4.5603,1119.97,4.5631,439.72,4.56,164.69,4.5635,278.39,4.5589,4840.66,4.5648,104.0,4.5587,274.0,4.5661,812.92,4.5569,1412.99,4.5698,761.96,4.5555,274.39,4.57,273.52,4.554,700.24,4.5701,841.09,4.5539,673.29,4.5705,1573.23,4.5533,1558.67,4.5744,768.24,4.5532,563.63,4.5748,753.02,4.5524,274.58,4.5752,563.63,4.5515,1127.26,4.576,273.16,4.5495,603.86,4.5761,656.31,4.5493,563.63,4.5764,543.33,4.549,1652.35,4.5793,563.63,4.5483,686.55,4.5801,848.17,4.5481,656.31,4.5803,1856.14,4.5472,543.33,4.5823,274.0,4.546,1605.13,4.5839,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:25:00,4.5612,662.81,4.5628,14.32,4.561,437.47,4.5632,204.05,4.5594,4864.42,4.5637,715.03,4.5587,274.0,4.5645,104.0,4.5582,65.02,4.5662,799.71,4.5581,661.02,4.5665,64.19,4.558,579.27,4.5685,1577.7,4.5567,260.08,4.5691,1573.23,4.5559,274.37,4.5692,251.29,4.5543,1558.67,4.5715,273.43,4.5542,1262.43,4.5729,749.39,4.5536,563.63,4.5732,734.36,4.553,650.2,4.5734,628.22,4.5524,274.58,4.5752,563.63,4.5493,563.63,4.576,273.16,4.549,1652.35,4.5761,656.31,4.5481,656.31,4.5764,543.33,4.5479,1254.99,4.5793,563.63,4.5475,975.3,4.5797,942.33,4.5472,543.33,4.5801,848.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:26:00,4.5612,628.26,4.5626,25.54,4.56,433.35,4.563,200.05,4.5594,4909.65,4.5634,4705.56,4.5587,274.0,4.5635,432.36,4.5583,1280.0,4.5643,250.58,4.5581,64.04,4.5649,104.0,4.5566,256.14,4.5657,800.98,4.5563,274.35,4.5667,63.98,4.5547,560.98,4.5683,831.03,4.5541,1558.67,4.5684,796.95,4.554,658.69,4.5691,1573.23,4.5533,563.63,4.5692,251.29,4.5528,640.36,4.5715,273.43,4.5524,274.58,4.5729,749.39,4.5515,1127.26,4.5732,734.36,4.5493,563.63,4.5734,628.22,4.549,1652.35,4.5748,656.31,4.548,656.31,4.5752,563.63,4.5475,975.3,4.5759,273.17,4.5472,543.33,4.5764,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:27:00,4.5612,1081.8,4.563,223.57,4.5595,4869.14,4.5636,4732.18,4.5591,63.71,4.5649,438.34,4.5587,274.0,4.5651,387.14,4.5586,598.61,4.5652,104.0,4.5585,680.92,4.5673,823.55,4.5576,254.83,4.5674,853.22,4.5563,274.35,4.5679,64.81,4.5555,1328.67,4.5684,1573.23,4.554,1558.67,4.5695,259.24,4.5538,645.77,4.57,744.13,4.5533,274.53,4.5701,760.58,4.5532,563.63,4.5736,273.31,4.5493,563.63,4.5737,648.1,4.549,1652.35,4.5748,656.31,4.5487,1159.64,4.5751,753.86,4.5481,945.53,4.5752,1437.54,4.548,656.31,4.5763,273.15,4.5472,543.33,4.5764,543.33,4.5447,563.63,4.5793,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:28:00,4.5663,109.49,4.5676,821.27,4.5662,663.2,4.5678,866.36,4.5648,1141.27,4.5679,192.05,4.5645,4746.73,4.569,1542.23,4.5634,64.88,4.5692,447.11,4.5631,583.97,4.5695,359.71,4.563,598.11,4.5697,104.0,4.5629,214.75,4.5707,1691.36,4.5621,274.0,4.5735,1573.23,4.5619,259.52,4.5738,63.2,4.5616,643.52,4.5751,753.86,4.5613,586.86,4.5752,873.91,4.5609,345.87,4.5755,252.79,4.5598,1558.67,4.5759,273.17,4.559,274.18,4.5778,655.59,4.5589,1272.81,4.5783,656.31,4.5587,274.0,4.5793,563.63,4.5581,648.8,4.58,1573.12,4.5578,359.71,4.5803,1127.26,4.5571,563.63,4.5811,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:29:00,4.5642,329.32,4.5658,188.05,4.5641,299.91,4.5663,379.5,4.564,25.52,4.5664,454.45,4.5636,448.4,4.5665,402.72,4.5624,679.22,4.5677,1647.48,4.5623,5365.0,4.5682,104.0,4.562,65.76,4.5696,425.26,4.5603,674.1,4.5706,1573.23,4.5602,666.3,4.5707,1691.36,4.5589,274.19,4.5712,262.64,4.5588,262.05,4.5734,273.32,4.5587,274.0,4.5751,753.86,4.5583,345.87,4.5752,873.91,4.5578,359.63,4.5754,656.59,4.5558,2234.12,4.5783,656.31,4.5554,649.71,4.5792,272.97,4.5542,274.47,4.5793,563.63,4.5541,563.03,4.5796,543.33,4.5533,656.31,4.58,1573.12,4.5532,563.63,4.5803,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:30:00,4.5662,1106.19,4.5675,181.86,4.565,4761.42,4.5677,759.14,4.5648,1324.7,4.5689,1646.66,4.5642,63.02,4.569,430.82,4.564,25.52,4.5705,1554.29,4.5632,273.93,4.5707,104.0,4.5631,1279.93,4.573,64.27,4.562,262.54,4.5746,359.18,4.5589,1214.64,4.5747,257.09,4.5588,1832.86,4.5752,1671.66,4.5587,274.0,4.5753,1573.23,4.5582,656.35,4.5782,910.92,4.5569,563.63,4.58,2408.82,4.5551,1616.47,4.5801,563.63,4.5533,656.31,4.5809,1127.26,4.5532,563.63,4.5817,656.31,4.5525,984.53,4.5819,272.81,4.5515,1127.26,4.582,788.47,4.5503,543.33,4.5833,543.33,4.549,1652.35,4.5839,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:31:00,4.5611,1074.32,4.5628,177.86,4.5603,4881.73,4.5635,435.64,4.5588,1303.29,4.5636,4789.21,4.5587,274.0,4.5646,371.22,4.5579,214.75,4.5647,390.1,4.5577,326.54,4.5657,104.0,4.5562,274.35,4.5665,64.03,4.5561,1252.06,4.5666,754.02,4.5559,643.51,4.567,814.71,4.5556,346.32,4.5672,587.27,4.5527,1558.67,4.5681,256.11,4.5526,563.63,4.5688,1573.23,4.5525,274.57,4.5689,359.61,4.5524,641.5,4.5693,784.56,4.5499,656.31,4.5694,833.06,4.5494,623.77,4.5718,273.42,4.5493,661.31,4.5719,653.89,4.549,1652.35,4.5752,1671.66,4.5486,563.63,4.576,273.16,4.5467,956.7,4.5761,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:32:00,4.5587,274.0,4.5589,173.86,4.5578,442.85,4.5595,443.33,4.5571,575.17,4.5599,16.33,4.5562,4929.35,4.5615,104.0,4.5559,65.54,4.5621,808.15,4.5541,585.3,4.5645,62.68,4.5538,613.48,4.565,1497.33,4.5534,274.52,4.5656,360.03,4.553,251.9,4.5659,587.21,4.5519,644.92,4.5662,250.73,4.5506,655.37,4.5664,1573.23,4.5502,675.47,4.5665,644.38,4.55,274.73,4.5692,273.57,4.5499,1558.67,4.5693,784.56,4.549,1652.35,4.5694,2899.9,4.5486,563.63,4.5704,626.84,4.5466,543.33,4.5708,1127.26,4.5464,1336.05,4.5719,273.41,4.5463,682.07,4.5721,563.63,4.5447,2311.58,4.5734,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:33:00,4.5605,10.58,4.5615,173.86,4.5599,1084.73,4.5625,4866.01,4.5597,220.05,4.5632,371.77,4.5585,65.16,4.5633,432.33,4.5582,4862.64,4.5635,324.05,4.5576,1261.59,4.5656,721.46,4.5563,360.2,4.5657,853.26,4.5562,251.82,4.5673,652.66,4.5555,274.39,4.5675,359.67,4.5554,346.4,4.5679,724.77,4.555,597.49,4.568,846.31,4.5549,681.29,4.5689,260.55,4.5538,587.67,4.5703,273.51,4.5533,644.5,4.5704,1573.23,4.5532,651.59,4.5707,2066.84,4.5529,1558.67,4.5729,753.08,4.5516,274.63,4.5731,1396.06,4.5515,1127.26,4.5734,656.31,4.5504,1652.35,4.5744,543.33,4.5499,609.49,4.5749,1573.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:34:00,4.5619,5898.16,4.5634,169.86,4.5617,220.05,4.5643,756.91,4.5601,644.51,4.5644,427.5,4.56,624.25,4.5649,104.0,4.5587,220.05,4.5655,220.05,4.5586,64.79,4.5661,1609.88,4.5582,613.35,4.5673,63.81,4.5579,1263.87,4.5679,724.77,4.5573,274.29,4.568,846.31,4.5572,405.73,4.5689,255.23,4.5548,1558.67,4.5709,1573.23,4.5547,346.32,4.571,273.46,4.5535,274.51,4.5718,2066.84,4.5533,2559.96,4.5729,753.08,4.5524,563.63,4.5731,1382.76,4.5515,1127.26,4.5734,656.31,4.5509,2311.58,4.5744,543.33,4.5486,563.63,4.5749,1573.12,4.5477,971.88,4.576,273.16,4.5474,543.33,4.5761,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:35:00,4.5668,677.68,4.5683,534.53,4.5657,220.05,4.5684,406.67,4.5655,640.94,4.5694,438.44,4.5654,673.43,4.5695,4930.9,4.5639,256.77,4.5696,779.4,4.5638,583.18,4.5697,721.15,4.5637,667.44,4.5705,220.05,4.5634,345.92,4.5707,104.0,4.5627,359.35,4.5712,1626.11,4.5609,274.07,4.5745,64.44,4.5588,1558.67,4.5749,1727.89,4.5587,1278.0,4.5757,260.53,4.5585,274.21,4.5759,1573.23,4.5582,652.48,4.5773,1316.0,4.5563,563.63,4.578,273.04,4.5552,1316.0,4.5788,2066.84,4.5536,2311.58,4.579,1573.12,4.5531,1700.0,4.5801,563.63,4.5525,978.72,4.5803,656.31,4.5524,563.63,4.5804,644.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:36:00,4.563,1053.58,4.5645,165.86,4.5627,220.05,4.5648,4930.42,4.5619,4754.2,4.565,361.09,4.5613,1195.72,4.5651,384.15,4.5605,63.55,4.5667,104.0,4.5594,274.16,4.5669,1498.13,4.5593,2007.58,4.5675,220.05,4.559,254.22,4.5685,736.71,4.5566,1096.0,4.5692,1077.26,4.5565,620.81,4.5693,64.78,4.5564,274.34,4.5709,253.8,4.5553,1558.67,4.5722,1573.23,4.5552,1951.54,4.5723,758.96,4.5549,598.83,4.5724,852.17,4.5524,563.63,4.5737,273.3,4.5519,543.33,4.5743,2066.84,4.5517,1652.35,4.5751,634.5,4.5515,1127.26,4.576,563.63,4.5513,656.31,4.5773,1316.0,4.5495,953.31,4.5788,273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:37:00,4.5609,587.6,4.5625,161.86,4.5599,439.27,4.5638,807.74,4.5597,220.05,4.5639,408.0,4.5596,4766.75,4.5646,220.05,4.5589,1247.42,4.5648,104.0,4.5587,220.05,4.5658,1627.67,4.5585,65.76,4.5675,64.74,4.558,228.35,4.5681,1573.23,4.5577,274.26,4.5682,1637.99,4.557,263.04,4.5689,359.66,4.5567,1096.0,4.5691,258.95,4.5565,1321.83,4.5708,273.48,4.5561,346.33,4.5722,802.85,4.5558,1463.71,4.5724,852.17,4.5532,657.61,4.5729,2066.84,4.5526,1558.67,4.5733,647.37,4.5523,838.22,4.5759,273.17,4.5522,1316.0,4.576,1219.94,4.5518,574.17,4.5772,543.33,4.5517,641.69,4.5773,1316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:38:00,4.5598,587.31,4.5611,4799.55,4.5597,220.05,4.5629,767.22,4.5587,109.68,4.5639,104.0,4.5585,134.9,4.5649,722.09,4.5583,5228.9,4.565,800.28,4.5577,225.77,4.5667,1573.23,4.5576,1194.07,4.567,799.65,4.5558,731.85,4.5682,779.37,4.5553,258.06,4.5708,2066.84,4.5552,645.66,4.5714,273.44,4.5551,1674.36,4.5715,1127.26,4.5547,274.44,4.5719,656.31,4.5545,346.84,4.5722,802.85,4.5532,587.74,4.5724,852.17,4.5513,1558.67,4.5728,543.33,4.5512,360.44,4.576,563.63,4.5509,918.96,4.5773,1316.0,4.5503,635.84,4.5782,743.95,4.5486,582.55,4.5789,739.54,4.5484,563.63,4.579,1573.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:39:00,4.5568,1046.63,4.5591,4899.36,4.5567,220.05,4.5593,433.22,4.5563,285.91,4.5604,104.0,4.5557,62.82,4.5611,402.05,4.5554,4811.21,4.5612,376.2,4.554,613.71,4.5616,220.05,4.5539,634.58,4.5629,209.18,4.5534,260.14,4.5636,220.05,4.5532,346.76,4.5638,852.07,4.5529,1457.09,4.5642,734.74,4.551,274.66,4.5645,62.63,4.5508,1213.61,4.566,1573.23,4.5504,274.7,4.5661,250.53,4.5502,643.43,4.5667,360.12,4.5497,1558.67,4.567,799.65,4.5484,563.63,4.5671,273.7,4.5477,1316.0,4.5672,819.24,4.5455,656.31,4.5678,2066.84,4.5454,1652.35,4.5703,626.33,4.5453,618.08,4.5712,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:40:00,4.5538,109.77,4.5542,14.75,4.5537,442.5,4.5555,109.78,4.5527,846.79,4.5561,440.97,4.5516,65.44,4.557,104.0,4.5515,4801.44,4.5575,220.05,4.551,406.16,4.5582,391.59,4.5507,215.68,4.5583,729.62,4.5501,261.77,4.5602,321.96,4.5495,274.76,4.5614,838.96,4.5494,596.13,4.5618,1573.23,4.5493,570.73,4.5619,853.9,4.5484,346.75,4.5631,273.94,4.5471,1197.33,4.5638,2066.84,4.5468,1558.67,4.5644,647.4,4.5463,654.42,4.5652,729.01,4.5441,275.08,4.5653,835.47,4.544,563.63,4.567,273.7,4.5438,1316.0,4.5671,656.31,4.5421,656.31,4.568,563.63,4.5415,1127.26,4.5706,976.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:41:00,4.5527,1269.51,4.555,41.99,4.5524,285.91,4.556,5224.84,4.5516,65.44,4.5565,104.0,4.5501,261.77,4.5571,221.85,4.5495,274.76,4.5575,220.05,4.5494,596.88,4.5582,777.12,4.5493,634.12,4.5602,651.21,4.5484,346.75,4.5607,360.51,4.5472,1097.0,4.5614,838.96,4.5471,660.79,4.5617,257.57,4.5463,654.42,4.5618,1573.23,4.5456,1558.67,4.5619,853.9,4.5455,681.4,4.563,2066.84,4.5441,275.08,4.5644,647.4,4.544,563.63,4.5651,273.82,4.5438,1316.0,4.5652,729.01,4.5421,656.31,4.5653,835.47,4.5415,1127.26,4.567,273.7,4.5411,583.21,4.5671,656.31,4.541,1652.35,4.5677,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:42:00,4.5413,285.91,4.5436,26.56,4.5407,109.77,4.5437,4954.18,4.5406,663.25,4.5449,540.53,4.5403,134.9,4.5476,62.67,4.5397,608.01,4.548,878.5,4.5389,4818.28,4.5485,220.05,4.5386,64.16,4.5486,589.84,4.5372,275.5,4.5489,1097.0,4.5371,256.66,4.549,799.85,4.5367,361.28,4.5492,250.68,4.5357,1204.18,4.5494,2359.66,4.5346,663.57,4.5495,646.37,4.5333,641.64,4.5521,2066.84,4.5332,1316.0,4.5522,274.59,4.5331,275.75,4.5533,1316.0,4.532,1558.67,4.5534,626.71,4.5302,563.63,4.5544,862.77,4.53,1127.26,4.5545,814.44,4.5293,656.31,4.556,563.63,4.5291,2311.79,4.5591,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:43:00,4.5345,285.91,4.5369,27.52,4.5336,1066.88,4.5376,110.24,4.5333,220.05,4.5378,324.05,4.5319,4765.73,4.5379,5199.49,4.5315,65.2,4.539,252.63,4.5301,275.93,4.5402,63.35,4.53,260.79,4.5406,361.98,4.5275,568.09,4.5411,878.5,4.5274,640.72,4.5418,253.4,4.5263,629.77,4.5427,590.38,4.5262,1558.67,4.5433,275.13,4.526,276.18,4.5434,1573.23,4.5256,563.63,4.5445,362.96,4.5254,1323.0,4.5447,647.32,4.5252,1652.35,4.545,774.66,4.5241,543.33,4.5461,643.13,4.5225,656.31,4.5464,2066.84,4.521,563.63,4.5479,563.63,4.5205,977.95,4.5504,274.7,4.519,583.35,4.5505,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:44:00,4.5347,110.26,4.5372,5179.22,4.5346,1020.52,4.5383,27.52,4.5343,220.05,4.5385,444.13,4.5339,63.71,4.5388,220.05,4.5334,4813.59,4.5395,252.63,4.5333,220.05,4.5396,104.0,4.5324,254.82,4.5425,62.68,4.532,275.82,4.5434,408.01,4.5301,1669.14,4.5441,250.72,4.5289,643.79,4.5442,590.6,4.5286,637.06,4.5444,362.04,4.5261,1558.67,4.5447,647.32,4.5259,1323.0,4.5449,418.49,4.5252,563.63,4.545,421.82,4.5241,598.2,4.5455,1573.23,4.523,955.59,4.5459,362.96,4.5226,588.0,4.5479,563.63,4.5225,1199.64,4.5483,626.79,4.5217,2311.58,4.5503,2066.84,4.5214,1652.35,4.5505,1922.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:45:00,4.5272,436.82,4.529,283.16,4.5265,614.23,4.5304,4833.11,4.5264,110.46,4.5308,220.05,4.5263,220.05,4.5312,104.0,4.5247,63.79,4.5335,65.56,4.5232,255.14,4.5345,878.5,4.5216,276.45,4.5351,262.23,4.5215,565.16,4.5357,362.39,4.5203,667.84,4.537,1573.23,4.5194,637.85,4.5378,824.08,4.5187,1835.3,4.538,2066.84,4.5186,1127.26,4.5382,275.44,4.5172,1652.35,4.5393,655.58,4.5164,563.63,4.5399,563.63,4.5155,1954.56,4.5403,348.57,4.5151,543.33,4.5405,1127.26,4.5146,969.22,4.5411,363.17,4.5137,2311.58,4.5424,543.33,4.5118,563.63,4.5427,656.31,4.5104,1605.13,4.5432,275.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:46:00,4.5265,1264.78,4.5275,27.52,4.5254,4826.07,4.5309,104.0,4.525,65.19,4.5329,362.91,4.524,408.81,4.5336,1573.23,4.5235,260.77,4.5337,63.07,4.5228,348.98,4.5351,649.37,4.5221,1986.1,4.5353,252.29,4.522,362.96,4.5355,591.99,4.5213,276.47,4.5365,441.25,4.5208,1216.2,4.5366,381.85,4.5199,1558.67,4.5369,363.11,4.5197,651.92,4.5371,351.34,4.5166,1127.26,4.5374,275.49,4.5159,1886.63,4.5381,2066.84,4.5155,2311.58,4.5395,641.12,4.5141,977.87,4.5399,563.63,4.5135,1652.35,4.5405,1127.26,4.5129,610.54,4.542,656.31,4.5128,678.79,4.5423,275.19,4.5121,656.31,4.5424,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:47:00,4.5157,166.31,4.5176,279.16,4.5155,1062.67,4.5199,441.48,4.5149,220.05,4.5207,104.0,4.5142,65.75,4.5233,64.21,4.5137,4745.77,4.5249,256.82,4.5128,276.99,4.525,593.0,4.5127,262.98,4.5252,1573.23,4.5104,1102.0,4.5267,2066.84,4.5098,1222.14,4.5275,364.04,4.508,1558.67,4.5279,635.1,4.5078,638.12,4.5281,655.57,4.5073,1323.0,4.5282,379.97,4.5067,563.63,4.5292,220.05,4.5057,1127.26,4.5297,656.31,4.5053,1652.35,4.5302,220.05,4.5048,658.75,4.5313,275.86,4.5038,543.33,4.5314,1127.26,4.5028,2223.09,4.5319,563.63,4.5026,563.63,4.5336,543.33,4.5015,2311.58,4.5342,952.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:48:00,4.5,13.65,4.5009,274.99,4.4985,443.91,4.5029,5541.48,4.4984,615.63,4.5031,220.05,4.4979,220.05,4.5057,63.3,4.496,64.64,4.5067,410.96,4.495,740.91,4.5072,1573.23,4.4949,13.65,4.5073,253.21,4.4946,278.11,4.5076,652.43,4.4945,258.55,4.5078,768.09,4.4943,364.62,4.5086,595.47,4.4918,1111.0,4.5091,2066.84,4.4917,1558.67,4.5102,366.0,4.4915,680.82,4.5105,456.86,4.491,56.89,4.511,842.45,4.4908,646.38,4.5114,1965.03,4.4903,587.07,4.5119,563.63,4.4899,13.65,4.5123,1127.26,4.4894,1332.0,4.5152,276.84,4.4892,1652.35,4.5153,543.33,4.4888,563.63,4.5159,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:49:00,4.5043,592.22,4.5064,270.19,4.5039,386.79,4.5067,4932.38,4.5014,63.03,4.5074,369.33,4.5011,594.81,4.5096,62.97,4.5,13.65,4.5098,364.97,4.4999,252.11,4.5112,251.88,4.4998,277.79,4.5124,1573.23,4.4994,1671.79,4.5129,407.38,4.4983,1111.0,4.513,440.55,4.4968,634.48,4.5134,594.8,4.4966,563.63,4.5135,652.59,4.4961,1558.67,4.5151,648.71,4.4959,364.97,4.5152,1332.0,4.4949,13.65,4.5164,656.31,4.4942,572.91,4.5168,776.92,4.4937,1127.26,4.5169,2066.84,4.4936,1332.0,4.5173,799.71,4.4927,1234.19,4.5189,276.62,4.491,56.89,4.519,543.33,4.4899,13.65,4.5199,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:50:00,4.5092,1083.22,4.5113,263.1,4.5089,166.56,4.5121,4896.69,4.5088,220.05,4.5129,104.0,4.5071,4843.55,4.5147,64.9,4.5062,739.56,4.5151,220.05,4.5056,1320.84,4.5152,425.15,4.5051,63.19,4.5153,395.4,4.5038,1111.0,4.516,1573.23,4.5037,277.55,4.5161,220.05,4.5036,252.75,4.5163,259.6,4.5019,1558.67,4.5171,220.05,4.5018,277.67,4.5182,727.78,4.5017,629.62,4.5189,650.18,4.5005,563.63,4.5191,759.58,4.5003,688.61,4.5193,2066.84,4.5,13.65,4.5199,352.14,4.4998,631.88,4.5204,276.52,4.4997,1332.0,4.5205,649.01,4.4976,656.31,4.5223,1127.26,4.4973,543.33,4.5228,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:51:00,4.5228,166.05,4.5233,259.1,4.5212,849.96,4.5241,1702.84,4.5198,1328.33,4.5248,767.65,4.5181,1360.25,4.5255,104.0,4.5179,349.47,4.5257,6466.34,4.5169,1278.24,4.5261,1576.92,4.5167,276.75,4.5264,433.79,4.514,1287.99,4.5267,220.05,4.5136,1835.61,4.5277,1612.54,4.5135,1127.26,4.5288,63.15,4.5123,563.63,4.5294,1672.31,4.5101,2967.89,4.5303,1573.23,4.5098,947.96,4.5304,252.61,4.5084,2288.4,4.5324,1641.37,4.5062,543.33,4.5336,1332.0,4.5038,563.63,4.5353,1573.12,4.5036,1127.26,4.5362,275.56,4.5023,1263.94,4.5363,1591.13,4.5019,278.0,4.5368,656.31,4.5,13.65,4.5369,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:52:00,4.5172,220.05,4.5189,696.14,4.5162,528.76,4.5194,1241.89,4.5155,1190.84,4.5195,110.66,4.5143,409.76,4.52,104.0,4.5142,1123.99,4.5205,840.77,4.5141,63.64,4.5206,225.77,4.5135,1189.76,4.521,761.6,4.5132,738.62,4.5229,923.84,4.5128,276.99,4.523,757.67,4.5127,1111.0,4.5236,1573.23,4.5126,254.54,4.5245,251.09,4.5122,363.43,4.5272,276.11,4.512,628.24,4.5274,1616.24,4.5115,593.38,4.5287,1284.02,4.5112,350.34,4.5299,563.63,4.5098,277.17,4.53,2066.84,4.5091,2149.18,4.5302,1573.12,4.509,641.58,4.5324,543.33,4.5089,636.36,4.5334,2633.55,4.5081,563.63,4.5336,1332.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:53:00,4.5073,110.72,4.5091,255.1,4.5072,1242.2,4.5104,110.9,4.5057,63.62,4.5113,104.0,4.5046,739.91,4.5117,220.05,4.5045,364.1,4.5139,1231.56,4.5042,251.25,4.5146,65.35,4.5033,1338.62,4.5157,2066.84,4.501,277.72,4.5161,1573.23,4.5008,277.73,4.5162,261.4,4.5005,1854.4,4.5164,352.2,4.5001,1558.67,4.5174,874.18,4.5,13.65,4.518,803.93,4.4997,1332.0,4.5181,593.98,4.4991,563.63,4.5187,350.39,4.497,1652.35,4.5189,927.12,4.4962,656.31,4.5204,653.5,4.4949,13.65,4.5219,563.63,4.4948,1485.52,4.5228,276.38,4.4946,563.63,4.5229,861.07,4.4941,1203.81,4.523,757.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:54:00,4.4972,593.22,4.4994,251.1,4.4968,387.06,4.5007,2066.84,4.4962,448.83,4.5011,444.74,4.4955,4988.66,4.5012,248.63,4.495,741.56,4.5014,104.0,4.4949,13.65,4.5021,220.05,4.4947,62.9,4.5036,63.57,4.4942,364.97,4.5044,1573.23,4.4932,251.62,4.5052,254.29,4.4915,1109.0,4.5061,652.06,4.4914,886.3,4.508,277.28,4.4911,278.33,4.5081,751.11,4.491,56.89,4.5094,635.72,4.4904,1558.67,4.5124,277.01,4.4901,278.39,4.5125,656.31,4.4899,1277.26,4.5129,563.63,4.4895,629.05,4.5143,1127.26,4.4892,563.63,4.5145,543.33,4.4884,1330.0,4.5148,1699.21,4.4861,656.31,4.5149,743.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:55:00,4.5051,624.64,4.507,247.1,4.5047,110.72,4.5089,110.94,4.5046,166.72,4.51,350.1,4.5041,790.06,4.5111,374.28,4.5028,220.05,4.5115,65.38,4.5021,65.12,4.5116,776.03,4.5018,220.05,4.5131,261.52,4.5013,1286.84,4.5137,1573.23,4.5008,220.05,4.5146,365.03,4.5007,277.73,4.5147,817.65,4.5006,260.46,4.5148,767.46,4.5004,886.3,4.5149,652.57,4.5002,1109.0,4.5153,276.84,4.5001,680.94,4.5172,653.79,4.4984,1558.67,4.518,2066.84,4.4975,277.93,4.5184,276.65,4.4972,1251.39,4.5185,656.31,4.4971,563.63,4.5192,746.53,4.4969,651.16,4.5208,745.66,4.4967,351.21,4.5212,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:56:00,4.5138,166.38,4.5148,247.1,4.5131,624.51,4.5153,808.81,4.5126,648.85,4.5158,866.89,4.512,65.0,4.5169,1804.9,4.5114,1191.71,4.5174,437.11,4.5111,4939.0,4.5177,220.05,4.5109,1329.77,4.5192,746.53,4.5105,260.0,4.5193,850.59,4.5095,277.19,4.5215,64.16,4.5094,1248.56,4.5227,859.31,4.5074,887.1,4.5228,857.3,4.5071,350.3,4.5229,1573.23,4.5069,277.35,4.5231,256.62,4.5068,650.0,4.5241,276.3,4.5067,1220.18,4.5243,1573.12,4.5063,1558.67,4.5254,656.31,4.5041,1330.0,4.5266,2066.84,4.503,563.63,4.527,563.63,4.5028,220.05,4.5274,631.72,4.5021,2311.58,4.5287,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:57:00,4.5165,220.05,4.5177,243.1,4.516,663.65,4.5178,841.84,4.5146,1251.26,4.5189,4800.82,4.5136,415.3,4.5191,1692.06,4.5133,363.78,4.5198,104.0,4.5128,593.1,4.52,452.14,4.5126,1297.08,4.521,1622.45,4.5121,261.34,4.5232,63.77,4.5089,277.23,4.5246,779.31,4.5088,1558.67,4.5248,2321.9,4.5086,1521.7,4.5252,1573.23,4.5084,643.2,4.5254,862.58,4.5077,1330.0,4.528,276.06,4.5071,2311.58,4.5281,1573.12,4.5069,563.63,4.5299,275.94,4.5043,1619.08,4.53,649.45,4.5032,752.89,4.5303,803.73,4.503,1297.13,4.5304,656.31,4.5015,543.33,4.5305,797.45,4.5013,1127.26,4.531,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:58:00,4.5115,220.05,4.5144,940.86,4.511,651.77,4.5165,749.23,4.5105,220.05,4.5166,754.99,4.5103,802.1,4.5182,64.16,4.5088,1351.54,4.5189,1573.23,4.5076,1171.99,4.519,1490.43,4.5065,887.1,4.5198,256.66,4.5062,1212.01,4.523,2879.2,4.5061,255.97,4.5231,1573.12,4.5048,277.48,4.5237,727.74,4.5032,1558.67,4.524,641.64,4.5023,639.93,4.5243,1127.26,4.5018,563.63,4.5244,656.31,4.5016,1330.0,4.5268,276.13,4.5013,605.62,4.5269,563.63,4.5012,1713.7,4.5281,543.33,4.4994,2311.58,4.5288,938.77,4.4987,1652.35,4.5303,803.73,4.4985,1199.64,4.5305,797.45,4.4981,951.28,4.531,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:59:00,4.5135,670.19,4.5147,243.1,4.513,650.23,4.5153,831.36,4.5125,220.05,4.5155,4848.42,4.5121,4865.46,4.5161,436.28,4.5113,1253.11,4.5167,1601.76,4.5093,1208.91,4.517,104.0,4.509,350.34,4.5173,220.05,4.5088,1385.24,4.5188,857.42,4.5083,363.75,4.5189,772.82,4.5067,277.36,4.5229,2066.84,4.505,1558.67,4.5231,1573.23,4.5049,670.08,4.5234,868.68,4.5048,611.24,4.5237,727.74,4.5034,2311.58,4.5268,276.13,4.5025,656.31,4.5269,563.63,4.5021,1127.26,4.5271,1573.12,4.5018,563.63,4.5279,656.31,4.5016,1330.0,4.528,276.06,4.4987,1652.35,4.5281,543.33,4.4985,543.33,4.5303,803.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:00:00,4.5192,624.53,4.5198,243.1,4.519,632.96,4.5205,816.62,4.5179,1021.44,4.5207,417.46,4.5177,674.08,4.5217,758.33,4.5168,220.05,4.5219,1029.44,4.5166,64.41,4.5228,104.0,4.5162,643.0,4.5232,844.23,4.516,987.38,4.5234,804.1,4.5152,276.84,4.5258,1573.23,4.5151,257.64,4.5259,64.37,4.5149,220.05,4.527,1528.91,4.5145,1108.0,4.5275,257.48,4.5138,220.05,4.5288,2066.84,4.5122,673.88,4.5293,1329.0,4.5113,644.1,4.5311,1573.12,4.511,582.72,4.5316,643.7,4.5102,1558.67,4.5328,275.77,4.5077,2311.58,4.5329,1662.93,4.5068,563.63,4.5334,1127.26,4.5063,838.35,4.5347,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:01:00,4.5407,80.0,4.5415,188.06,4.5406,581.72,4.5424,419.19,4.5398,22.85,4.5425,405.24,4.5392,1330.75,4.5434,443.75,4.5386,4848.37,4.5437,796.28,4.5371,624.42,4.5438,848.27,4.537,665.42,4.544,220.05,4.5369,62.78,4.5444,95.14,4.5365,1108.0,4.5458,851.19,4.5364,361.63,4.5459,843.41,4.5355,883.8,4.5471,63.06,4.5354,251.12,4.5474,1573.23,4.5349,590.28,4.5487,252.26,4.5341,275.69,4.5495,790.98,4.533,690.17,4.5496,845.8,4.5321,275.81,4.5507,274.68,4.532,661.73,4.5512,1573.12,4.5316,627.8,4.5522,656.31,4.5296,563.63,4.5529,2697.48,4.5293,648.21,4.5538,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:02:00,4.5402,13.39,4.541,188.06,4.5401,110.12,4.5415,844.92,4.5399,642.17,4.5427,1557.93,4.5398,429.7,4.5428,104.0,4.5386,1186.13,4.5435,430.34,4.5381,268.64,4.5436,220.05,4.5377,952.97,4.5444,1540.67,4.5374,220.05,4.5475,64.68,4.537,4731.92,4.5488,878.49,4.5369,675.5,4.5489,836.0,4.5362,254.64,4.5491,258.72,4.5354,220.05,4.5503,1573.23,4.5352,275.62,4.5504,274.7,4.5351,590.25,4.5517,1329.0,4.5337,697.64,4.5524,2066.84,4.5325,1558.67,4.5529,1573.12,4.5324,275.79,4.5531,543.33,4.5323,652.65,4.5533,646.81,4.5318,220.05,4.554,563.63,4.5316,633.66,4.5546,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:03:00,4.5399,773.5,4.5413,1289.06,4.5391,636.43,4.5414,801.81,4.5386,691.5,4.5419,1543.62,4.5378,1265.89,4.5424,4805.58,4.537,63.68,4.5427,806.69,4.5369,671.84,4.5432,441.44,4.5361,1198.9,4.5434,1451.51,4.5355,256.86,4.5442,843.39,4.5345,348.54,4.5457,361.67,4.5329,582.22,4.5462,63.82,4.5321,675.94,4.5471,1562.96,4.5317,653.75,4.5477,1573.23,4.5315,362.11,4.5478,255.29,4.5314,1558.67,4.5488,274.8,4.5305,2311.58,4.5504,1573.12,4.5298,563.63,4.552,638.22,4.5276,947.39,4.553,832.98,4.5257,2186.35,4.5531,543.33,4.5251,543.33,4.5538,818.79,4.5244,656.31,4.5539,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:04:00,4.5379,643.31,4.5393,188.06,4.5378,439.0,4.5394,404.78,4.5374,220.05,4.5395,435.67,4.5366,577.64,4.5406,760.37,4.5365,695.4,4.5407,785.7,4.535,4930.1,4.5409,4891.96,4.5349,580.7,4.5411,442.21,4.5348,680.46,4.5418,104.0,4.5335,261.03,4.5421,748.89,4.5323,275.8,4.5422,837.07,4.5321,1287.0,4.5446,64.15,4.5308,1558.67,4.5458,818.09,4.5306,275.9,4.5459,1382.2,4.5297,652.58,4.5462,256.58,4.5289,563.63,4.547,1573.23,4.5267,543.33,4.5498,274.74,4.5263,2311.58,4.5499,348.48,4.5254,656.31,4.5504,641.46,4.5252,563.63,4.5517,2066.84,4.5245,1636.28,4.5522,274.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:05:00,4.5381,617.39,4.5392,188.06,4.5377,678.7,4.5394,796.83,4.5373,220.05,4.5396,755.17,4.5368,1306.07,4.5407,4859.07,4.5364,1268.07,4.5408,1503.64,4.5358,5177.63,4.5416,220.05,4.5347,1323.73,4.542,1641.33,4.5339,64.42,4.5424,1521.53,4.5331,1101.0,4.5431,63.12,4.533,275.76,4.5447,252.49,4.5328,590.62,4.5457,1521.17,4.5324,349.05,4.5461,1524.18,4.5323,1141.48,4.5465,1573.23,4.5319,362.39,4.5485,274.82,4.5309,275.88,4.5488,1573.12,4.5307,591.71,4.5489,631.22,4.5306,1558.67,4.5491,656.31,4.5297,636.55,4.5497,816.89,4.529,563.63,4.5507,2066.84,4.5286,644.2,4.551,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:06:00,4.5409,327.55,4.5422,182.39,4.5408,634.27,4.5423,419.65,4.5399,443.38,4.5424,398.3,4.5396,681.11,4.5431,5250.48,4.5395,647.15,4.5434,104.0,4.5379,574.02,4.5436,1599.13,4.5378,589.5,4.5451,861.65,4.5372,590.58,4.5452,754.47,4.5366,1205.91,4.5475,1638.68,4.5362,1101.0,4.5479,1635.14,4.5354,257.81,4.5491,261.8,4.5347,275.65,4.5524,274.58,4.5339,1228.42,4.5525,656.31,4.5331,1558.67,4.5526,1573.12,4.533,350.26,4.5527,778.37,4.5318,275.83,4.5533,654.49,4.5317,644.52,4.554,563.63,4.529,563.63,4.5543,2066.84,4.5281,2311.58,4.5547,1376.82,4.5275,839.29,4.5553,274.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:07:00,4.5339,610.44,4.5354,976.69,4.5337,655.6,4.5364,4949.22,4.5326,1284.26,4.5366,1655.62,4.5315,4774.21,4.5369,104.0,4.5309,1295.81,4.5375,220.05,4.5298,64.32,4.5382,1634.92,4.5283,257.26,4.5393,63.94,4.5278,276.07,4.5409,1032.71,4.5261,1558.67,4.5419,842.67,4.5259,1276.24,4.5423,1573.23,4.5256,276.21,4.545,275.03,4.5245,643.15,4.5451,639.37,4.5244,563.63,4.5459,2066.84,4.5234,656.31,4.5474,1127.26,4.5229,1127.26,4.5477,1523.36,4.5228,2311.58,4.5479,274.85,4.5219,1652.35,4.5486,361.55,4.5213,1633.69,4.549,563.63,4.5203,543.33,4.5496,543.33,4.5198,563.63,4.5508,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:08:00,4.5279,1100.27,4.5294,1027.15,4.5278,220.05,4.5299,439.34,4.5266,1255.61,4.5306,1514.52,4.5263,65.26,4.5308,104.0,4.5257,4856.16,4.5322,1493.54,4.5251,591.44,4.5339,63.03,4.5249,1158.97,4.5345,220.05,4.5248,261.04,4.5354,261.32,4.5233,349.37,4.5355,220.05,4.5224,276.4,4.5358,814.47,4.5219,685.17,4.5368,1573.23,4.5218,587.38,4.5369,862.41,4.5208,276.5,4.5375,220.05,4.5207,1558.67,4.5383,275.43,4.5206,637.72,4.5386,648.53,4.5198,563.63,4.5393,2066.84,4.5179,1652.35,4.5396,653.3,4.5166,543.33,4.5408,275.28,4.5163,1985.31,4.5409,563.63,4.5155,862.28,4.5417,1574.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:09:00,4.5261,288.59,4.5274,1003.83,4.5259,683.13,4.5279,436.89,4.5258,220.05,4.5286,1623.15,4.5249,446.33,4.5295,248.58,4.5246,1157.62,4.5299,104.0,4.5242,4807.32,4.5302,1605.76,4.5229,1184.7,4.5321,64.58,4.5228,362.94,4.5328,741.79,4.5226,349.42,4.5337,258.33,4.5222,62.98,4.5338,854.48,4.5218,591.97,4.5344,1573.23,4.5208,276.5,4.5345,220.05,4.5207,251.94,4.5353,2066.84,4.5182,1558.67,4.5355,220.05,4.518,916.8,4.5374,275.49,4.5179,1320.61,4.5375,220.05,4.5163,1329.0,4.5379,645.83,4.5152,563.63,4.5389,1522.7,4.5139,1652.35,4.5407,275.29,4.513,1127.26,4.5408,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:10:00,4.5219,859.42,4.5236,156.07,4.52,1277.36,4.5245,969.01,4.5189,656.4,4.5246,4825.17,4.5178,1290.13,4.5251,448.37,4.5177,276.69,4.5258,246.03,4.5176,363.24,4.526,104.0,4.5174,256.74,4.5262,1556.3,4.5158,1558.67,4.5267,220.05,4.515,276.85,4.528,64.01,4.5149,1288.14,4.5282,882.62,4.5136,641.85,4.5283,789.56,4.5129,1325.0,4.5296,256.04,4.511,1127.26,4.5308,1573.23,4.5106,563.63,4.5324,749.42,4.5099,1652.35,4.5327,275.77,4.5095,656.31,4.5328,2797.52,4.5092,543.33,4.5338,640.1,4.5082,1526.03,4.5368,275.52,4.5081,1605.13,4.5369,563.63,4.508,962.77,4.5374,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:11:00,4.5308,18.33,4.5312,156.07,4.5299,647.06,4.5314,821.18,4.5298,220.05,4.5326,6475.47,4.5285,1373.63,4.5329,441.72,4.5271,591.64,4.533,104.0,4.5269,1597.49,4.5341,1470.69,4.5266,349.43,4.5373,62.91,4.5258,276.19,4.5386,1655.7,4.524,884.8,4.5389,251.64,4.5239,362.87,4.5396,1573.23,4.5238,1834.99,4.5418,2066.84,4.5232,657.35,4.5424,275.18,4.5229,1341.13,4.5425,862.62,4.5219,220.05,4.543,275.15,4.5204,2311.58,4.5431,629.1,4.5192,563.63,4.5432,543.33,4.5179,656.31,4.5437,806.54,4.5175,986.02,4.5446,656.31,4.5173,1526.56,4.5455,563.63,4.5156,1652.35,4.5463,1573.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:12:00,4.52,644.7,4.5215,148.66,4.5198,662.5,4.5219,4743.03,4.5189,363.24,4.5233,800.24,4.5178,4931.95,4.5236,324.05,4.5176,1356.97,4.5259,1709.09,4.5165,592.64,4.5266,65.58,4.5163,252.14,4.5281,1573.23,4.5154,276.83,4.5282,1037.25,4.5149,1381.63,4.5284,736.25,4.5126,2883.67,4.5295,2066.84,4.5125,630.36,4.5324,655.83,4.5117,277.06,4.5325,275.79,4.5116,1310.89,4.5329,2126.42,4.5114,1652.35,4.5337,362.77,4.511,1127.26,4.5341,275.69,4.5106,563.63,4.5365,656.31,4.5099,543.33,4.5369,563.63,4.5075,656.31,4.5374,1127.26,4.5063,983.4,4.5388,543.33,4.5062,866.55,4.5391,949.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:13:00,4.5202,110.61,4.5218,148.66,4.52,1074.26,4.5221,437.1,4.5198,220.05,4.5235,816.5,4.5186,4952.98,4.5236,220.05,4.5185,64.46,4.5245,104.0,4.5177,1276.91,4.5259,1678.58,4.517,257.86,4.5268,65.19,4.5168,592.6,4.5281,1573.23,4.5163,1454.28,4.5282,774.92,4.5151,1486.1,4.5284,997.0,4.5127,1558.67,4.5304,275.91,4.5126,625.92,4.5315,2066.84,4.5119,277.05,4.5329,2126.42,4.5118,1325.0,4.5331,628.96,4.511,1127.26,4.5364,275.55,4.5106,563.63,4.5365,656.31,4.5102,1315.53,4.5369,563.63,4.5077,1652.35,4.5374,1127.26,4.5075,656.31,4.5381,958.58,4.5062,1500.21,4.5388,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:14:00,4.5219,654.16,4.5233,144.66,4.5218,220.05,4.5239,433.75,4.52,1239.87,4.5245,789.56,4.5198,220.05,4.5248,104.0,4.5179,1205.6,4.525,246.01,4.5178,63.14,4.5263,1624.13,4.5176,737.88,4.5281,835.98,4.5167,1106.0,4.5288,808.87,4.5166,276.76,4.5299,259.88,4.5165,592.11,4.531,2066.84,4.5163,252.57,4.5319,1573.23,4.5162,363.74,4.5327,275.77,4.5151,350.3,4.5328,1355.52,4.5142,276.9,4.5338,793.64,4.5141,655.82,4.5339,656.31,4.5133,1324.7,4.5368,275.52,4.5125,1558.67,4.5369,563.63,4.5118,1325.0,4.5374,1127.26,4.511,1127.26,4.5388,543.33,4.5106,563.63,4.539,943.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:15:00,4.53,27.52,4.5302,140.66,4.5288,1277.84,4.5303,808.16,4.5275,1280.6,4.5315,798.13,4.527,1202.96,4.5316,1629.82,4.5266,4784.72,4.5317,104.0,4.5259,65.15,4.5325,437.88,4.5258,1602.12,4.5326,220.05,4.5248,276.26,4.5327,1667.02,4.5236,884.8,4.5331,1611.84,4.523,1208.07,4.5336,220.05,4.5227,276.38,4.5343,1575.87,4.522,645.98,4.5355,1573.23,4.5218,1558.67,4.536,63.77,4.5208,220.05,4.5368,826.75,4.5183,563.63,4.5376,255.08,4.5181,454.97,4.5379,868.36,4.5177,1327.0,4.5396,275.35,4.5164,968.97,4.5411,3639.96,4.5163,363.68,4.5418,637.69,4.5156,350.29,4.5426,741.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:16:00,4.5281,322.6,4.5292,140.66,4.528,334.27,4.5295,786.71,4.5278,233.74,4.53,448.65,4.5268,672.9,4.5302,4971.06,4.5267,702.55,4.5308,787.23,4.5259,63.97,4.5309,733.02,4.5251,1233.1,4.5316,220.05,4.5245,349.78,4.5323,788.76,4.5244,255.86,4.5324,927.31,4.5243,276.29,4.5342,1573.23,4.5229,1106.0,4.535,869.78,4.5228,360.95,4.5353,63.06,4.521,689.54,4.5359,874.22,4.5207,276.51,4.5369,252.24,4.5206,639.65,4.5389,2066.84,4.5201,580.54,4.5396,275.35,4.5197,1558.67,4.5397,741.16,4.5182,563.63,4.5408,792.76,4.5151,2311.58,4.5409,563.63,4.5148,942.96,4.541,645.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:17:00,4.5279,547.14,4.5295,389.91,4.5271,454.63,4.53,4975.2,4.5269,220.05,4.5307,785.13,4.5266,583.65,4.5313,438.21,4.5264,262.69,4.5317,220.05,4.5262,65.77,4.5318,104.0,4.525,598.73,4.5322,787.49,4.5249,276.25,4.5349,821.78,4.5248,212.74,4.5352,65.03,4.5247,263.07,4.5359,740.79,4.5232,1106.0,4.5367,1573.23,4.523,408.92,4.5368,260.11,4.521,1230.55,4.5382,2066.84,4.52,624.31,4.5401,653.36,4.5197,1558.67,4.5409,563.63,4.5183,276.65,4.5411,2229.43,4.5182,563.63,4.5418,815.44,4.5153,986.51,4.5426,543.33,4.5147,860.23,4.5428,781.68,4.5146,743.51,4.5455,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:18:00,4.5379,220.05,4.538,136.66,4.5377,342.97,4.5383,408.31,4.537,641.94,4.5393,416.09,4.5367,333.67,4.5394,378.9,4.5354,1964.03,4.5395,1702.87,4.5349,643.34,4.5401,4769.91,4.5348,580.5,4.5406,789.74,4.5347,64.62,4.5407,950.18,4.5338,1998.82,4.5409,104.0,4.5331,848.94,4.5411,2474.06,4.532,275.82,4.5421,721.99,4.5307,1106.0,4.5422,722.64,4.5306,349.06,4.5435,64.4,4.5299,275.94,4.5439,855.84,4.5298,1313.06,4.5446,260.78,4.5295,1558.67,4.5452,1573.23,4.529,634.23,4.5458,731.63,4.5286,360.15,4.5459,746.88,4.5276,350.3,4.5473,274.89,4.5269,220.05,4.5486,1573.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:19:00,4.5389,220.05,4.5392,132.66,4.538,60.72,4.5394,375.87,4.5379,1312.88,4.5407,879.33,4.5366,1255.51,4.541,440.49,4.5365,4733.03,4.5422,1600.92,4.5357,262.69,4.5425,104.0,4.535,65.68,4.5445,65.64,4.5349,1296.4,4.5458,845.45,4.5345,348.99,4.5459,756.57,4.5341,1102.0,4.5461,262.55,4.5337,275.71,4.547,1573.23,4.5329,884.6,4.5495,274.76,4.5328,255.41,4.5503,2723.2,4.5326,647.55,4.5508,1611.99,4.531,275.88,4.5509,563.63,4.5309,598.65,4.5529,656.31,4.5307,616.15,4.5535,274.51,4.5292,1558.67,4.5536,1573.12,4.5291,638.52,4.5545,543.33,4.5281,2311.58,4.5547,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:20:00,4.5457,654.23,4.5472,128.66,4.5449,247.57,4.5473,785.48,4.5446,4793.53,4.5483,4769.36,4.5444,1165.89,4.5485,1510.16,4.5427,1390.48,4.5495,104.0,4.5413,1102.0,4.55,1549.07,4.5412,259.71,4.5519,63.22,4.5411,884.6,4.5527,1573.23,4.541,589.32,4.5529,874.38,4.5397,275.35,4.5535,252.87,4.5396,348.54,4.5538,739.21,4.5388,275.4,4.5552,274.41,4.5387,580.58,4.5564,656.31,4.538,1558.67,4.5574,2700.38,4.5379,635.61,4.5577,632.18,4.5375,649.29,4.5581,2066.84,4.5371,563.63,4.5583,543.33,4.536,350.45,4.5586,1555.32,4.5353,2311.58,4.5593,563.63,4.5331,563.63,4.5603,274.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:21:00,4.5547,612.49,4.5561,124.66,4.554,648.65,4.5562,833.15,4.5534,1283.78,4.5568,435.31,4.553,4777.79,4.557,4913.4,4.5517,1222.64,4.5575,1638.47,4.5516,336.11,4.5584,104.0,4.5493,1102.0,4.559,1487.36,4.5492,253.43,4.561,63.2,4.549,358.88,4.5626,252.79,4.5488,274.8,4.5629,1621.29,4.5487,588.52,4.5634,1573.23,4.5485,220.05,4.5635,273.91,4.5478,589.51,4.5653,1573.12,4.5468,694.77,4.5654,656.31,4.5465,1558.67,4.5668,1374.67,4.5464,274.94,4.5671,543.33,4.5463,632.99,4.5678,760.02,4.545,563.63,4.5685,2630.47,4.5449,2311.58,4.5688,1127.26,4.5419,1127.26,4.5721,273.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:22:00,4.5548,448.97,4.5553,120.66,4.5545,220.05,4.5554,747.43,4.5538,598.59,4.5567,1564.2,4.5525,1374.24,4.5568,4857.21,4.551,530.95,4.5572,449.11,4.5507,1249.14,4.5581,220.05,4.5506,347.72,4.5584,1622.74,4.549,645.56,4.561,65.01,4.5475,650.52,4.5621,860.38,4.5472,640.72,4.5626,260.03,4.5466,694.08,4.5629,1573.23,4.5462,1558.67,4.5632,762.62,4.545,563.63,4.5668,650.08,4.5448,656.31,4.5672,273.69,4.5439,2311.58,4.5673,1323.0,4.5419,1127.26,4.5689,563.63,4.5415,961.08,4.5691,2792.89,4.5412,543.33,4.5693,1573.12,4.5411,2249.41,4.5699,751.63,4.5381,276.0,4.5703,273.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:23:00,4.558,60.72,4.5593,120.66,4.5579,608.78,4.5594,870.67,4.5578,443.77,4.5605,445.92,4.5576,220.05,4.5606,1546.98,4.5569,4923.56,4.5609,4845.92,4.5565,1474.31,4.5622,1696.7,4.5556,212.74,4.5628,104.0,4.5553,64.63,4.5648,1573.23,4.5548,1300.45,4.5658,794.56,4.5544,347.23,4.567,762.32,4.5539,274.49,4.5674,254.1,4.5537,258.53,4.5688,273.59,4.5536,587.72,4.5693,1573.12,4.5533,880.1,4.5704,1127.26,4.5521,358.45,4.5708,543.33,4.5518,349.29,4.5716,635.25,4.5517,598.81,4.5719,1384.77,4.5507,274.68,4.5722,273.39,4.5506,681.66,4.5724,2066.84,4.5502,1558.67,4.5729,724.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:24:00,4.5577,1106.7,4.5592,893.88,4.5569,4725.87,4.5605,6331.52,4.5566,220.05,4.5606,433.65,4.5563,1205.74,4.5621,1474.82,4.5556,220.05,4.563,104.0,4.5553,64.63,4.5635,65.4,4.5548,274.44,4.5648,1573.23,4.5547,1300.35,4.5649,873.88,4.5546,470.01,4.5651,261.6,4.5537,258.53,4.5659,809.09,4.5532,587.85,4.5682,273.63,4.5528,347.68,4.5693,2227.11,4.5521,358.45,4.5704,1127.26,4.5518,349.29,4.5708,1305.74,4.5507,659.61,4.5709,2066.84,4.5503,1558.67,4.5719,1384.77,4.5501,274.72,4.5731,563.63,4.5499,640.31,4.5755,273.19,4.5498,586.77,4.5756,980.99,4.549,1209.19,4.5777,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:25:00,4.5597,27.52,4.5604,940.28,4.5588,751.27,4.5615,444.6,4.5587,313.87,4.5617,1661.05,4.5586,220.05,4.563,104.0,4.5583,65.23,4.5632,220.05,4.5578,4920.55,4.5637,1581.3,4.5574,1313.45,4.5668,1573.23,4.5568,260.93,4.5669,64.51,4.5558,587.38,4.5674,768.11,4.5557,705.68,4.5683,819.08,4.5554,1297.43,4.5685,258.05,4.5537,274.5,4.5717,2066.84,4.553,652.34,4.5723,1316.0,4.5521,717.77,4.5726,273.37,4.5514,599.81,4.5727,645.12,4.5513,1558.67,4.5736,273.31,4.5498,274.74,4.5737,757.94,4.5497,2311.58,4.5738,563.63,4.549,563.63,4.5744,1573.12,4.5473,978.51,4.5745,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:26:00,4.562,280.77,4.5621,43.85,4.5617,1135.94,4.5633,764.4,4.5607,5015.2,4.5641,4785.4,4.5603,1305.85,4.5646,1554.28,4.5601,64.09,4.5648,431.66,4.5594,708.52,4.5655,104.0,4.5586,1097.13,4.5663,1614.75,4.5581,587.38,4.5676,65.54,4.5577,347.28,4.5692,262.16,4.5572,358.12,4.5694,1573.23,4.5567,274.32,4.5709,1573.72,4.5555,598.14,4.5723,1316.0,4.5552,348.32,4.5732,273.33,4.5549,274.43,4.5744,1573.12,4.5548,640.88,4.5745,639.43,4.5545,701.01,4.5746,656.31,4.5542,1558.67,4.575,2066.84,4.5529,563.63,4.576,737.27,4.5518,1127.26,4.5768,816.87,4.5511,2311.58,4.5776,273.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:27:00,4.5678,27.52,4.5685,112.66,4.5677,1159.81,4.5687,43.78,4.5663,1402.73,4.5693,759.21,4.5662,220.05,4.57,443.29,4.5654,63.14,4.5702,4924.34,4.5646,1355.87,4.5705,1569.4,4.5639,252.56,4.5717,104.0,4.5632,273.93,4.5722,1529.36,4.5626,220.05,4.5745,63.97,4.5609,274.07,4.5749,1573.23,4.5608,360.23,4.575,1644.04,4.5606,697.31,4.5762,255.88,4.5601,631.41,4.5783,1316.0,4.5593,713.96,4.5804,639.71,4.559,1558.67,4.5807,272.88,4.5577,563.63,4.581,804.19,4.5573,656.31,4.5815,1127.26,4.5572,2311.58,4.5818,2938.74,4.5562,729.41,4.5822,272.79,4.5551,543.33,4.5823,1573.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:28:00,4.5581,4.0,4.5582,1209.58,4.5576,440.71,4.5583,835.29,4.5567,621.74,4.5593,838.38,4.5566,220.05,4.5595,1669.61,4.5554,65.2,4.56,4807.35,4.5553,1368.71,4.5606,1602.11,4.5547,1313.86,4.5611,104.0,4.5539,260.8,4.5612,1785.15,4.5536,1351.73,4.5622,1526.23,4.5518,274.62,4.5649,1512.05,4.5517,1352.37,4.5655,1573.23,4.5516,274.63,4.5669,1675.69,4.55,636.81,4.5691,2066.84,4.5497,1263.2,4.5693,450.56,4.5484,1558.67,4.5697,346.8,4.5483,563.63,4.5702,360.09,4.5472,1323.0,4.5707,273.48,4.5466,2311.58,4.5708,563.63,4.5452,736.17,4.5713,273.45,4.5449,543.33,4.5715,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:29:00,4.5662,1315.05,4.5663,43.81,4.5656,666.6,4.5664,108.66,4.5653,1327.47,4.5673,782.94,4.5643,1260.72,4.5683,763.84,4.5635,1418.1,4.5685,1976.83,4.5625,1277.04,4.5686,4781.13,4.562,253.79,4.5688,104.0,4.5607,274.08,4.5695,1650.49,4.5606,1225.73,4.5702,1479.69,4.5599,274.13,4.5712,1576.15,4.5595,1362.44,4.5725,65.65,4.559,1558.67,4.5741,262.61,4.5584,643.82,4.575,1542.13,4.5582,634.48,4.5751,1573.23,4.5566,220.05,4.5772,1573.12,4.5565,563.63,4.5773,1316.0,4.5533,742.65,4.5775,273.07,4.5531,941.81,4.5776,2066.84,4.5525,563.63,4.5784,656.53,4.5523,819.16,4.5788,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:30:00,4.5629,4.0,4.564,148.49,4.5627,859.4,4.5643,757.64,4.5626,430.71,4.5656,1606.02,4.5614,1303.07,4.5659,441.01,4.5605,63.98,4.5667,285.42,4.5601,587.05,4.567,104.0,4.5597,1493.04,4.5672,1584.17,4.5596,347.25,4.5703,63.61,4.559,358.15,4.571,832.72,4.5589,255.94,4.5719,1573.23,4.5566,220.05,4.572,1017.33,4.5564,605.12,4.5743,1316.0,4.5559,1558.67,4.5744,273.26,4.5556,274.39,4.5747,2066.84,4.5555,605.5,4.5762,636.05,4.5552,639.85,4.5769,851.81,4.5527,656.31,4.5772,1573.12,4.5525,563.63,4.5779,768.2,4.5517,1127.26,4.5787,273.0,4.5505,3258.72,4.5788,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:31:00,4.559,220.05,4.5601,1185.57,4.5587,636.58,4.5604,782.91,4.5582,1227.98,4.5613,805.97,4.5573,1291.14,4.5616,1573.46,4.5569,62.91,4.5625,1590.65,4.5563,1235.52,4.563,5209.97,4.5554,845.69,4.5634,1638.75,4.5545,274.45,4.5635,104.0,4.5534,637.2,4.5639,220.05,4.5523,663.03,4.5643,1587.32,4.5522,274.59,4.5644,43.82,4.5516,629.11,4.5661,63.31,4.5514,615.09,4.5666,1573.23,4.5501,1558.67,4.5677,253.22,4.55,1652.35,4.5681,1549.22,4.5493,656.31,4.5703,1316.0,4.5483,563.63,4.5719,633.05,4.548,822.38,4.5728,2066.84,4.5476,543.33,4.574,725.88,4.5472,1323.0,4.5747,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:32:00,4.5541,220.05,4.5552,89.11,4.5537,1119.83,4.5553,791.72,4.5523,1326.13,4.5558,43.9,4.552,64.4,4.5563,4805.7,4.5518,4810.52,4.5566,1700.41,4.5511,348.03,4.5574,441.26,4.551,258.83,4.5578,104.0,4.5506,1244.03,4.5579,220.05,4.5502,358.88,4.5582,1574.95,4.5496,1097.0,4.5617,62.92,4.5476,274.87,4.562,2902.33,4.5472,647.09,4.5628,1573.23,4.5467,274.92,4.5629,742.25,4.5466,1310.79,4.5633,251.7,4.5461,1558.67,4.5634,644.43,4.5454,1316.0,4.5655,273.79,4.5437,563.63,4.5667,563.63,4.5424,656.31,4.5675,629.24,4.5423,1652.35,4.5687,273.6,4.5421,3108.17,4.5688,718.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:33:00,4.549,669.76,4.5501,854.25,4.5486,699.73,4.5507,4848.84,4.5481,220.05,4.5514,1640.44,4.5474,4907.79,4.5515,429.9,4.5472,1354.29,4.552,104.0,4.5457,65.15,4.553,1598.41,4.5455,1340.59,4.5551,64.64,4.5443,1097.0,4.5567,1831.81,4.5442,260.58,4.5568,1696.78,4.544,275.09,4.5598,274.13,4.5439,348.5,4.5599,2066.84,4.5432,589.63,4.5608,1690.86,4.5427,359.78,4.5609,646.44,4.5425,645.39,4.5614,1127.26,4.5414,275.25,4.5615,543.33,4.5413,1558.67,4.562,656.31,4.541,349.25,4.5626,273.97,4.5405,1265.49,4.5627,563.63,4.5404,651.46,4.5632,1316.0,4.5387,563.63,4.5672,969.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:34:00,4.5561,20.87,4.557,30.61,4.556,672.07,4.5571,794.34,4.5555,648.86,4.5584,1710.88,4.5543,4939.83,4.5587,441.92,4.5542,1365.2,4.5592,270.57,4.5541,63.4,4.5596,104.0,4.5526,253.59,4.5598,220.05,4.5525,1226.73,4.56,1574.68,4.5522,588.25,4.5631,65.09,4.5521,1099.0,4.5646,1573.23,4.5518,348.12,4.5647,1858.44,4.5513,732.6,4.5673,1319.0,4.551,274.66,4.5682,273.63,4.5509,358.87,4.5688,649.04,4.5488,274.8,4.5689,656.31,4.5487,646.91,4.569,543.33,4.5485,1201.19,4.5696,273.55,4.5483,1558.67,4.5697,1694.09,4.5467,563.63,4.5707,2066.84,4.5437,2311.58,4.5715,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:35:00,4.5589,220.05,4.5591,798.66,4.5588,16.44,4.56,109.68,4.5575,669.42,4.5601,418.07,4.5572,689.39,4.5604,1575.91,4.5568,64.53,4.5609,430.89,4.5564,4931.75,4.5614,787.85,4.5562,1310.62,4.5618,220.05,4.5558,347.67,4.562,1617.28,4.5555,591.96,4.563,797.12,4.5553,258.14,4.5654,63.47,4.5548,358.47,4.5667,1652.61,4.5545,1353.83,4.567,253.87,4.5544,587.75,4.5675,1573.23,4.5537,274.5,4.5685,273.61,4.5516,654.87,4.5686,2066.84,4.5514,1558.67,4.5693,1319.0,4.5511,274.66,4.5713,634.66,4.5505,1350.25,4.5715,1127.26,4.5472,1652.35,4.5719,563.63,4.5467,563.63,4.572,1573.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:36:00,4.5586,28.21,4.56,26.61,4.5585,663.13,4.5602,761.73,4.558,220.05,4.5609,435.14,4.5573,4794.82,4.5614,1544.39,4.5572,1276.38,4.5621,104.0,4.5565,510.2,4.5631,1639.19,4.5563,405.77,4.5648,63.04,4.5555,1287.52,4.5662,770.42,4.5551,732.18,4.5664,252.14,4.555,257.41,4.5668,866.85,4.5515,274.63,4.5675,1573.23,4.5514,877.8,4.5696,273.55,4.5513,1558.67,4.57,2066.84,4.5512,643.52,4.5707,630.35,4.5507,274.68,4.5715,1127.26,4.5505,1204.14,4.5719,563.63,4.55,348.11,4.572,1573.12,4.5468,563.63,4.5722,656.31,4.5441,1571.48,4.5726,273.37,4.5436,2599.59,4.5727,1578.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:37:00,4.5639,20.87,4.565,22.61,4.5638,220.05,4.5651,806.49,4.5635,658.5,4.5663,4804.49,4.5629,12.8,4.5664,1499.21,4.5627,4778.0,4.5671,104.0,4.5622,1324.08,4.568,1555.5,4.562,220.05,4.5698,1573.23,4.5615,63.58,4.5702,63.06,4.5605,1289.96,4.5708,721.49,4.56,897.89,4.5717,772.88,4.5598,274.13,4.5718,252.23,4.5593,1099.0,4.5741,273.28,4.559,348.27,4.5756,656.31,4.5588,358.32,4.5758,1697.47,4.5565,1702.65,4.5761,630.57,4.5562,639.17,4.5763,1573.12,4.5553,1558.67,4.5765,563.63,4.5549,274.43,4.5768,543.33,4.5548,563.63,4.5769,2066.84,4.5543,2311.58,4.581,272.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:38:00,4.564,680.47,4.5651,836.83,4.5636,339.7,4.566,427.65,4.5635,344.08,4.5662,4807.3,4.5622,1270.8,4.5664,1538.5,4.562,220.05,4.5676,104.0,4.5615,63.58,4.5679,220.05,4.5609,587.05,4.568,1587.56,4.5605,1356.87,4.5702,63.06,4.5602,347.23,4.5717,2346.11,4.56,254.32,4.5718,252.23,4.5598,274.13,4.5728,766.62,4.5597,1099.0,4.5754,1319.0,4.559,348.27,4.5755,273.19,4.5588,358.32,4.5761,630.57,4.5573,274.29,4.5763,1573.12,4.5565,1702.65,4.5767,563.63,4.5562,2197.84,4.5768,543.33,4.5548,563.63,4.5775,2066.84,4.5519,656.31,4.5786,273.01,4.5512,543.33,4.5788,1690.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:39:00,4.5636,14.39,4.5641,361.69,4.5631,658.55,4.5642,413.09,4.5626,302.7,4.5652,826.28,4.5625,324.27,4.5654,770.24,4.5612,1398.71,4.5655,800.12,4.5608,63.29,4.5656,436.22,4.5606,593.97,4.5658,4801.92,4.5605,683.84,4.5663,254.74,4.5598,358.54,4.5664,816.7,4.5597,347.68,4.5665,843.98,4.5596,904.96,4.5669,220.05,4.5595,675.82,4.567,866.23,4.5567,274.32,4.5671,810.64,4.5565,877.8,4.5672,104.0,4.5564,274.34,4.568,789.3,4.5563,348.31,4.5681,791.93,4.5556,681.51,4.57,63.35,4.5555,1314.39,4.5707,861.13,4.5553,1558.67,4.5709,1573.23,4.5528,2311.58,4.5717,253.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:40:00,4.5586,1063.37,4.5602,786.05,4.5581,220.05,4.5611,433.29,4.5574,4908.99,4.5612,4875.24,4.5572,1347.79,4.5615,1590.33,4.5571,347.66,4.5624,254.74,4.5564,64.53,4.5629,220.05,4.5555,1297.2,4.5631,1619.88,4.5549,258.11,4.5642,104.0,4.5542,1973.8,4.5652,63.37,4.5541,274.48,4.5659,2428.11,4.552,2311.58,4.5668,253.49,4.5513,1558.67,4.5669,859.89,4.5512,274.65,4.5702,273.51,4.5511,645.28,4.5705,2066.84,4.5506,594.28,4.5706,1573.12,4.5505,633.5,4.571,633.73,4.5485,656.31,4.5715,1127.26,4.5475,543.33,4.5726,563.63,4.5468,563.63,4.5728,846.77,4.5454,982.11,4.5729,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:41:00,4.5606,8.8,4.5611,14.61,4.5605,20.87,4.5613,772.43,4.5601,662.66,4.5623,425.8,4.5595,644.42,4.5626,1667.43,4.5591,736.42,4.5632,702.56,4.5581,1319.21,4.5635,4749.83,4.5577,274.26,4.5636,777.72,4.5576,262.68,4.5639,220.05,4.557,358.47,4.5647,1670.12,4.5566,1233.72,4.565,104.0,4.5561,587.41,4.5658,853.19,4.5553,643.55,4.5666,62.59,4.5545,348.31,4.5681,1573.23,4.5538,656.7,4.5682,250.37,4.5526,274.57,4.5688,1738.36,4.5525,1304.57,4.5705,273.49,4.5523,1558.67,4.5706,1573.12,4.551,2311.58,4.5726,563.63,4.5508,563.63,4.5727,2066.84,4.5496,1127.26,4.5729,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:42:00,4.5635,669.76,4.5651,10.61,4.563,220.05,4.5653,846.51,4.5625,429.45,4.5659,443.19,4.5622,1372.0,4.5662,4869.32,4.5608,587.07,4.5666,1536.9,4.5607,62.99,4.5677,1723.14,4.5604,358.16,4.5686,104.0,4.5603,2090.86,4.5695,62.83,4.5597,274.14,4.5711,2387.45,4.5595,347.66,4.5712,251.33,4.5592,895.49,4.5714,767.85,4.5589,1444.31,4.5747,273.24,4.5563,627.04,4.5748,1573.12,4.5554,2462.95,4.5752,1314.0,4.555,670.07,4.5753,2066.84,4.5548,563.63,4.5763,656.31,4.5527,2311.58,4.5766,807.18,4.5515,942.58,4.5767,563.63,4.5509,762.03,4.5768,543.33,4.5508,563.63,4.5771,631.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:43:00,4.565,220.05,4.5662,775.04,4.5645,1143.21,4.5675,1615.85,4.5632,1349.18,4.5681,432.78,4.5631,273.94,4.5683,4910.15,4.5627,65.03,4.5688,220.05,4.5616,251.6,4.5692,1655.88,4.5614,1372.57,4.5721,64.76,4.5606,1443.16,4.5737,259.03,4.5585,1314.05,4.5741,1604.11,4.5583,274.23,4.5744,1573.23,4.5574,650.25,4.576,273.16,4.5567,1314.0,4.5776,563.63,4.555,1558.67,4.5779,647.57,4.5549,563.63,4.5789,1664.43,4.5534,656.31,4.5793,656.31,4.5522,1674.25,4.5794,2066.84,4.552,543.33,4.5804,1314.0,4.5517,975.38,4.5814,272.84,4.5515,2311.58,4.5815,1127.26,4.5508,563.63,4.5816,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:44:00,4.564,235.2,4.5653,824.6,4.5636,1117.12,4.5663,443.76,4.5627,65.03,4.5666,6308.08,4.5626,4849.58,4.5682,839.41,4.5623,1261.44,4.5683,744.28,4.5616,251.6,4.569,104.0,4.5609,358.14,4.5719,1573.23,4.5608,587.03,4.572,1608.62,4.5607,274.08,4.5721,64.76,4.5606,347.16,4.5737,259.03,4.5605,1341.89,4.5759,2066.84,4.5596,1095.0,4.5766,273.13,4.5594,348.29,4.5767,1573.12,4.5593,643.54,4.5776,563.63,4.5574,650.25,4.5779,647.57,4.5567,1314.0,4.5789,1664.43,4.5566,647.7,4.5793,656.31,4.5565,637.19,4.5799,543.33,4.5564,1558.67,4.5804,1314.0,4.5555,274.39,4.5814,272.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:45:00,4.5691,220.05,4.5702,776.23,4.5686,698.93,4.5712,285.91,4.5685,446.28,4.5715,1628.65,4.5684,64.84,4.5725,446.11,4.5681,7.54,4.5729,220.05,4.5678,586.37,4.5731,1659.09,4.5672,1344.63,4.5739,104.0,4.5668,263.04,4.5765,1573.23,4.5655,1345.09,4.5773,63.77,4.5652,401.08,4.5778,798.68,4.5651,248.59,4.5779,767.86,4.5631,648.44,4.5789,255.09,4.563,877.4,4.5804,1314.0,4.5615,1351.4,4.5806,1573.12,4.5614,1558.67,4.5815,1127.26,4.5593,643.54,4.5816,563.63,4.5588,563.63,4.5819,1651.14,4.5574,972.66,4.5831,637.73,4.5566,656.31,4.5834,656.31,4.5558,2311.58,4.5837,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:46:00,4.5675,1089.12,4.5696,799.8,4.5672,220.05,4.5697,432.1,4.5662,1279.65,4.5705,447.42,4.5657,65.42,4.5706,1709.38,4.5642,261.7,4.5727,104.0,4.5641,220.05,4.5739,784.18,4.564,347.49,4.574,756.19,4.5639,223.8,4.5753,65.63,4.5636,273.91,4.5761,1573.23,4.5632,1095.0,4.5762,1601.67,4.5629,586.75,4.5769,262.51,4.5628,1394.17,4.5778,3639.96,4.5612,274.05,4.579,272.99,4.561,643.96,4.5811,656.29,4.5605,1558.67,4.582,656.31,4.5604,654.24,4.5822,1611.21,4.5603,1702.53,4.5823,1314.0,4.5588,563.63,4.5825,563.63,4.5552,1314.0,4.5829,543.33,4.5549,563.63,4.5835,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:47:00,4.5631,660.08,4.5642,823.02,4.5625,703.45,4.5646,432.1,4.5611,1380.05,4.5653,4836.96,4.5608,4725.29,4.5655,1652.95,4.5603,348.33,4.5659,436.22,4.5598,63.12,4.5669,220.05,4.5592,1405.36,4.5673,104.0,4.5584,274.22,4.5675,1579.28,4.5583,252.49,4.5692,64.21,4.5556,1558.67,4.5708,256.83,4.5553,1630.69,4.5712,1469.76,4.5552,1314.0,4.5715,2066.84,4.5545,631.23,4.5726,1573.23,4.5538,1652.35,4.5748,646.13,4.552,831.74,4.5758,273.18,4.5519,778.15,4.5778,656.31,4.5503,1219.94,4.5785,563.63,4.5496,3438.84,4.5792,272.97,4.5492,969.22,4.5793,728.74,4.5486,543.33,4.5794,834.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:48:00,4.5551,220.05,4.5561,432.1,4.5545,669.07,4.5562,821.67,4.5532,1475.91,4.5575,1609.5,4.5528,406.12,4.5588,104.0,4.5521,62.72,4.5593,1604.21,4.5518,588.23,4.5612,63.05,4.5514,1529.58,4.5628,252.2,4.5513,274.65,4.563,818.11,4.5506,250.87,4.5631,766.82,4.5481,1317.0,4.564,1573.23,4.548,274.85,4.5662,273.75,4.5475,2906.69,4.5663,2066.84,4.5468,627.16,4.567,1408.14,4.5458,563.63,4.5683,543.33,4.5414,1567.74,4.569,797.76,4.5412,1484.08,4.5696,656.31,4.5411,563.63,4.5699,273.53,4.5408,1652.35,4.5704,563.63,4.5401,656.31,4.5733,945.75,4.5396,1127.26,4.5735,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:49:00,4.5731,220.05,4.5738,432.1,4.5725,693.73,4.5751,373.68,4.5721,628.07,4.5755,1619.8,4.5715,20.87,4.5765,793.6,4.5714,220.05,4.5772,1782.97,4.5713,134.9,4.5782,765.38,4.5712,1751.99,4.5798,65.46,4.5707,220.05,4.581,1666.98,4.5706,64.82,4.5814,261.85,4.5704,720.84,4.5816,1573.23,4.5695,436.9,4.5836,656.31,4.5694,1258.57,4.584,104.0,4.5693,273.56,4.5855,1573.12,4.5691,259.28,4.5857,654.63,4.5686,347.42,4.5863,2066.84,4.5679,1097.0,4.587,1519.46,4.5678,1229.23,4.5874,543.33,4.5663,875.9,4.5882,272.44,4.566,347.42,4.5883,563.63,4.5655,1369.87,4.5894,1586.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:50:00,4.6154,100.87,4.6177,285.91,4.6153,664.62,4.6198,439.52,4.6151,107.5,4.62,313.4,4.6144,27.52,4.6201,298.69,4.6138,580.3,4.622,87.95,4.6132,888.61,4.6221,664.35,4.6131,656.15,4.6222,592.91,4.6129,62.66,4.6228,1573.23,4.6128,1097.0,4.6236,65.63,4.6117,343.67,4.6252,262.52,4.6114,250.66,4.6253,594.48,4.61,344.13,4.6262,635.5,4.6079,963.56,4.6278,270.11,4.6077,1558.67,4.6286,563.63,4.6076,1220.92,4.6291,39.34,4.6061,1317.0,4.6295,1904.52,4.6043,563.63,4.6296,1127.26,4.6033,656.31,4.6298,656.31,4.6025,611.99,4.6303,2066.84,4.6019,619.18,4.6304,1317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:51:00,4.5915,80.0,4.5932,777.68,4.5914,27.52,4.5933,437.81,4.5904,354.06,4.5936,285.91,4.5903,344.89,4.5946,220.05,4.5895,445.34,4.5947,1461.93,4.5888,1522.25,4.5953,95.52,4.5864,702.71,4.5966,749.03,4.5863,63.3,4.5967,766.77,4.5862,639.43,4.5968,62.78,4.5859,1417.41,4.5983,870.5,4.5853,272.61,4.5984,251.11,4.5848,253.19,4.5986,1573.23,4.5821,272.8,4.6011,271.67,4.582,1558.67,4.6012,718.92,4.5819,702.33,4.6013,677.7,4.5811,1317.0,4.6022,636.48,4.581,761.81,4.6037,1573.12,4.5809,632.98,4.6045,563.63,4.5808,563.63,4.6056,2824.2,4.5797,656.31,4.6077,271.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:52:00,4.5928,80.0,4.5938,1227.17,4.5927,27.52,4.5941,4801.47,4.5918,796.15,4.595,1582.88,4.5909,427.53,4.5962,729.01,4.5905,1585.56,4.5963,88.95,4.5893,4680.87,4.5966,220.05,4.5884,1645.06,4.5971,841.55,4.5883,272.43,4.5978,65.4,4.5882,64.91,4.5994,261.59,4.5879,583.47,4.5995,1650.15,4.5866,259.62,4.601,1573.23,4.5855,639.44,4.6024,271.6,4.5849,346.16,4.6027,2066.84,4.584,272.69,4.6037,1573.12,4.5839,817.23,4.6039,637.52,4.5838,807.06,4.6045,563.63,4.5835,1558.67,4.6046,806.33,4.5828,649.06,4.6054,543.33,4.5806,656.31,4.6067,271.34,4.5802,1880.63,4.6068,711.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:53:00,4.5932,135.02,4.5946,108.87,4.5931,80.0,4.5947,5964.86,4.5929,797.09,4.5955,104.0,4.5917,1551.45,4.5959,1660.97,4.5912,425.49,4.5962,220.05,4.5907,4814.48,4.5979,1704.14,4.5896,1690.88,4.5995,252.07,4.5885,63.81,4.6,582.91,4.5875,1097.0,4.6001,1607.49,4.5874,356.11,4.6015,1573.23,4.5869,253.36,4.6025,2066.84,4.5861,1558.67,4.6035,271.53,4.5857,272.59,4.6036,636.73,4.5854,272.6,4.6042,849.69,4.5853,1577.14,4.6045,563.63,4.5831,633.4,4.6052,764.47,4.5819,2311.58,4.6076,271.29,4.581,840.71,4.6077,656.31,4.5802,1880.63,4.6082,1573.12,4.5789,748.03,4.6085,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:54:00,4.5675,682.33,4.5727,285.91,4.5653,273.8,4.5728,220.05,4.5648,4818.27,4.5732,104.0,4.5638,347.16,4.5747,4697.05,4.5636,606.8,4.5764,63.69,4.5633,252.17,4.5767,404.8,4.5624,681.31,4.577,870.5,4.5613,1558.67,4.5771,1091.0,4.5612,274.05,4.5772,716.34,4.5611,358.75,4.578,254.76,4.5607,348.57,4.5787,2066.84,4.5595,630.42,4.5794,347.64,4.5582,1652.35,4.5795,643.64,4.5575,656.31,4.5799,272.93,4.557,563.63,4.58,1573.23,4.5568,603.77,4.5806,1306.0,4.5561,602.0,4.5818,563.63,4.556,543.33,4.5822,708.71,4.5548,2311.58,4.5823,636.91,4.5539,1127.26,4.5825,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:55:00,4.567,135.95,4.5697,220.05,4.5666,80.0,4.5698,285.91,4.5656,429.65,4.57,103.91,4.5652,759.89,4.5712,446.03,4.564,62.86,4.572,244.07,4.5625,598.61,4.5728,65.23,4.5623,586.28,4.5743,870.5,4.5622,273.99,4.5744,260.9,4.5621,729.45,4.5746,400.7,4.5602,741.71,4.5747,2433.59,4.5601,698.84,4.5749,359.85,4.5599,274.13,4.575,1091.0,4.5595,1558.67,4.5758,1573.23,4.5582,3603.53,4.5761,358.04,4.557,563.63,4.5762,642.36,4.5567,662.39,4.5766,347.59,4.556,543.33,4.5772,273.09,4.5555,628.9,4.5775,563.63,4.5554,2311.58,4.5786,652.26,4.554,656.31,4.5796,1306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:56:00,4.5825,80.0,4.5829,818.97,4.5824,135.95,4.5831,433.43,4.5812,382.41,4.5843,1553.16,4.5807,436.88,4.5847,220.05,4.58,745.25,4.5853,806.85,4.5789,4868.53,4.5861,842.54,4.5784,65.58,4.5862,64.18,4.5782,1489.91,4.5878,256.72,4.5777,273.06,4.5899,723.91,4.5767,261.63,4.5903,783.52,4.5758,1819.57,4.5914,1573.23,4.5741,1558.67,4.5926,1573.12,4.5734,692.12,4.5936,649.58,4.5733,735.59,4.5945,1127.26,4.5713,651.73,4.5947,2066.84,4.5703,563.63,4.5951,656.31,4.5677,861.73,4.5956,563.63,4.5675,876.43,4.5958,847.81,4.5664,656.31,4.5959,761.36,4.5661,1652.35,4.5967,271.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:57:00,4.5764,80.0,4.5791,4973.04,4.5763,753.71,4.5797,647.68,4.5753,429.27,4.5801,360.47,4.5749,4897.49,4.5802,386.8,4.574,1495.14,4.5811,104.0,4.5737,63.38,4.5821,64.34,4.5722,273.39,4.5825,792.03,4.5721,253.52,4.5828,861.03,4.5716,357.64,4.5842,250.1,4.5712,1392.19,4.5856,1573.23,4.569,2649.67,4.5857,1622.8,4.5684,273.62,4.5874,2066.84,4.5683,633.81,4.5877,627.47,4.5675,2311.58,4.5903,272.31,4.5665,763.61,4.5904,1543.48,4.5661,1652.35,4.5908,2879.12,4.5654,563.63,4.591,656.31,4.5648,744.35,4.5915,563.63,4.5631,1127.26,4.5922,272.2,4.563,656.31,4.5923,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:58:00,4.5805,80.0,4.5821,816.71,4.5804,4.0,4.5823,425.29,4.5803,769.59,4.5826,6143.4,4.579,778.06,4.5835,1573.1,4.5789,732.69,4.5837,220.05,4.5787,6010.24,4.5846,104.0,4.5785,433.88,4.5857,1622.8,4.5776,63.79,4.5864,63.08,4.5772,1502.28,4.5889,250.41,4.5765,217.87,4.5895,1573.23,4.5764,728.51,4.5904,1543.48,4.5761,255.14,4.592,2066.84,4.5749,273.23,4.5922,272.2,4.5743,2311.58,4.5923,543.33,4.574,1232.2,4.5931,629.32,4.5738,1558.67,4.5945,2700.38,4.5737,346.71,4.5946,656.31,4.5736,1393.6,4.5955,272.01,4.5735,734.4,4.5956,563.63,4.5723,273.39,4.5964,1558.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:59:00,4.5864,84.0,4.5882,829.17,4.5863,778.31,4.5887,285.91,4.5854,6060.56,4.5892,6211.51,4.5849,1494.21,4.5896,1468.43,4.5831,1434.12,4.5897,220.05,4.5822,272.79,4.5899,104.0,4.582,584.25,4.5915,1483.96,4.5817,1091.0,4.5943,1573.23,4.5814,356.93,4.5954,803.9,4.581,346.33,4.5964,1113.55,4.5804,1441.3,4.5973,1310.0,4.5795,1558.67,4.5981,1573.12,4.5779,273.05,4.5999,543.33,4.5776,563.63,4.6002,2630.47,4.5762,2311.58,4.6015,1419.13,4.5747,757.24,4.6024,271.6,4.5742,768.49,4.6025,836.8,4.5737,563.63,4.6048,563.63,4.573,1127.26,4.605,1586.72,4.5717,656.31,4.606,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:00:00,4.5859,76.91,4.5874,1257.63,4.5858,815.69,4.588,5648.63,4.5857,4.0,4.5887,1588.76,4.5848,433.36,4.5891,220.05,4.5846,7006.22,4.5899,104.0,4.5831,272.74,4.5904,1663.6,4.583,1381.33,4.5919,63.05,4.5828,63.26,4.5923,1573.23,4.5827,584.32,4.5936,1545.26,4.5813,610.02,4.594,259.75,4.5795,1435.58,4.5952,272.02,4.5791,526.18,4.5953,1310.0,4.5785,1558.67,4.5957,2066.84,4.5775,632.56,4.5965,1127.26,4.5759,273.17,4.5981,810.16,4.5745,772.16,4.5982,649.38,4.5743,2311.58,4.5996,751.43,4.5737,563.63,4.6006,563.63,4.5734,726.95,4.6012,656.31,4.573,1127.26,4.6019,271.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:01:00,4.581,4.0,4.5827,807.65,4.5809,20.87,4.5834,5884.78,4.5808,745.53,4.5841,765.8,4.5807,431.56,4.5842,789.66,4.5801,728.02,4.5854,220.05,4.5796,5382.36,4.5859,104.0,4.5795,1598.06,4.5864,783.52,4.5786,857.74,4.5866,756.33,4.5785,356.93,4.5882,65.42,4.5777,1580.04,4.5898,261.69,4.5772,1091.0,4.5911,1573.23,4.5771,250.6,4.5912,1521.28,4.5755,759.61,4.5926,563.63,4.5741,678.65,4.5941,654.23,4.5734,1558.67,4.5953,1310.0,4.5731,656.15,4.5958,2066.84,4.571,863.14,4.5961,795.35,4.57,817.7,4.5965,1127.26,4.5698,563.63,4.5966,563.63,4.5688,2311.58,4.5968,1573.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:02:00,4.5848,14.97,4.585,1090.51,4.5819,708.27,4.5851,285.91,4.5811,727.9,4.5852,134.9,4.5808,5228.32,4.5853,410.53,4.5807,1434.14,4.5854,401.05,4.579,1456.44,4.5859,89.93,4.5776,273.07,4.5862,220.05,4.5774,815.08,4.5863,109.07,4.5755,694.94,4.5864,2444.58,4.5742,690.76,4.5866,1500.82,4.5738,1831.97,4.5867,104.0,4.5729,764.58,4.5875,219.69,4.5717,656.31,4.5877,717.37,4.5704,2311.58,4.5882,220.05,4.5703,543.33,4.5883,1619.09,4.57,838.05,4.5894,746.08,4.5698,563.63,4.5899,65.56,4.5682,766.38,4.5911,1566.61,4.5661,1652.35,4.5915,262.23,4.5652,563.63,4.593,272.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:03:00,4.5949,20.87,4.5964,837.56,4.5948,768.8,4.5965,440.82,4.5943,220.05,4.5977,1568.14,4.5939,7.91,4.5981,220.05,4.5936,1468.11,4.5989,104.0,4.5935,425.38,4.5994,1637.2,4.5926,5183.35,4.6011,1573.23,4.592,2170.94,4.6013,64.89,4.5917,65.6,4.6021,737.59,4.5909,1091.0,4.6022,828.66,4.5908,272.28,4.6029,259.55,4.5907,356.08,4.6071,1310.0,4.5904,583.1,4.6072,648.87,4.5902,262.4,4.6075,1127.26,4.5885,755.87,4.608,656.31,4.5875,814.87,4.6081,844.13,4.5874,1558.67,4.6088,1573.12,4.5861,647.69,4.609,826.98,4.5856,563.63,4.6097,271.17,4.5836,2311.58,4.6098,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:04:00,4.5888,403.22,4.5903,729.66,4.5887,410.89,4.5916,1622.29,4.5884,220.05,4.5922,220.05,4.5881,441.23,4.5924,426.1,4.5875,1376.68,4.593,104.0,4.5872,5062.18,4.5933,1531.73,4.5859,1421.73,4.5935,219.69,4.5858,63.26,4.5948,62.85,4.5854,356.63,4.5964,251.42,4.5845,272.66,4.598,1573.23,4.5843,253.03,4.5981,1602.31,4.5842,1089.0,4.5986,2066.84,4.5835,701.26,4.5996,271.76,4.5825,749.79,4.6006,563.63,4.5815,272.84,4.6007,628.55,4.5814,1558.67,4.6029,1573.12,4.5805,632.56,4.603,833.13,4.5789,845.75,4.6037,656.31,4.578,725.99,4.6049,271.45,4.5776,563.63,4.605,755.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:05:00,4.5808,759.92,4.5831,727.83,4.5807,20.87,4.5833,285.91,4.5805,220.05,4.5843,220.05,4.5793,783.86,4.5846,725.03,4.5792,1435.91,4.5847,740.64,4.5788,5042.27,4.5856,2066.84,4.5784,427.29,4.5857,167.65,4.5776,585.1,4.5873,254.61,4.5774,758.1,4.5874,1558.06,4.5773,749.88,4.589,1573.23,4.5767,65.51,4.5912,272.26,4.576,357.3,4.5913,220.05,4.5758,1089.0,4.5915,636.52,4.5752,262.04,4.592,1617.38,4.5743,872.9,4.5926,563.63,4.5736,273.31,4.5954,656.31,4.5735,1558.67,4.5966,563.63,4.5734,1601.01,4.597,271.92,4.5711,642.14,4.5971,759.49,4.5693,1652.35,4.5972,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:06:00,4.5799,766.07,4.5826,6473.77,4.5785,431.56,4.5827,109.14,4.5784,220.05,4.5841,800.8,4.5781,1532.21,4.5842,220.05,4.5779,4948.48,4.5843,809.02,4.5765,584.95,4.5846,104.0,4.5763,728.22,4.5853,65.59,4.5761,64.46,4.5869,2329.22,4.576,1490.67,4.5873,1573.23,4.5749,273.23,4.5874,1558.06,4.5746,257.84,4.5919,272.22,4.5727,1558.67,4.592,1617.38,4.5726,273.37,4.5925,654.23,4.5725,644.34,4.5926,563.63,4.5719,1459.89,4.5954,656.31,4.5693,1652.35,4.5966,563.63,4.5684,563.63,4.597,271.92,4.5677,2311.58,4.5971,759.49,4.5671,656.31,4.5972,543.33,4.5669,943.78,4.5975,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:07:00,4.58,24.87,4.5824,285.91,4.5799,793.88,4.5825,109.14,4.5794,660.79,4.5826,790.05,4.5786,727.8,4.5827,5023.26,4.5781,1538.31,4.5831,445.88,4.5778,4884.02,4.5832,220.05,4.5777,63.14,4.5845,1610.37,4.5775,584.48,4.5847,104.0,4.5767,273.12,4.5866,62.81,4.5766,357.25,4.5874,1474.97,4.5762,252.57,4.5885,1573.23,4.576,725.46,4.5889,262.09,4.5759,691.41,4.5896,2066.84,4.5755,1089.0,4.5897,640.4,4.5736,1558.67,4.5902,220.05,4.5735,1495.34,4.5912,845.6,4.5724,631.42,4.5916,563.63,4.5709,1652.35,4.5921,780.66,4.5691,2311.58,4.5931,655.21,4.5683,656.31,4.5941,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:08:00,4.577,24.87,4.5798,109.2,4.5769,768.55,4.5799,5101.11,4.5768,8.56,4.5801,443.06,4.5766,432.0,4.5809,755.26,4.5764,220.05,4.581,104.0,4.5755,63.62,4.5812,220.05,4.5752,273.21,4.5835,1662.11,4.5744,1558.72,4.5849,261.19,4.574,617.91,4.5858,2066.84,4.5739,585.27,4.5872,272.5,4.5716,1456.03,4.5873,1573.23,4.5701,626.42,4.5874,1474.97,4.5689,1558.67,4.5891,652.99,4.5686,273.61,4.5912,845.6,4.5685,694.42,4.5916,563.63,4.5682,563.63,4.5921,780.66,4.5669,2369.58,4.594,272.09,4.5665,543.33,4.5941,656.31,4.5649,656.31,4.5956,563.63,4.5648,2311.58,4.5958,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:09:00,4.5743,4.0,4.5766,5264.85,4.5739,781.24,4.5771,220.05,4.5736,436.31,4.5782,220.05,4.5733,220.05,4.5785,104.0,4.5723,5018.18,4.5792,646.64,4.5722,273.39,4.5793,426.41,4.572,728.96,4.58,65.18,4.5713,62.53,4.5815,641.14,4.5708,1527.47,4.5816,254.73,4.5707,585.6,4.5827,357.66,4.5704,357.6,4.5828,1602.7,4.5698,250.11,4.5834,1932.21,4.5697,1092.0,4.5858,636.84,4.5687,751.64,4.5862,864.44,4.5686,767.06,4.5867,2066.84,4.567,1558.67,4.5873,272.49,4.5659,646.41,4.5874,759.35,4.5656,273.79,4.5875,1127.26,4.5645,2311.58,4.5876,563.63,4.5636,563.63,4.59,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:10:00,4.571,4.0,4.5725,432.39,4.5707,771.97,4.5727,4908.47,4.5702,220.05,4.5754,104.0,4.5695,431.99,4.5759,64.69,4.5683,273.62,4.5761,220.05,4.5682,729.63,4.5774,734.41,4.5677,294.77,4.5776,642.47,4.5673,586.03,4.5781,220.05,4.567,1092.0,4.5782,253.11,4.5669,1520.92,4.5783,586.1,4.5662,259.22,4.579,272.99,4.566,358.09,4.5791,1573.23,4.5659,873.4,4.5792,220.05,4.5627,1558.67,4.5796,347.59,4.5624,638.83,4.5799,706.95,4.5615,274.03,4.5802,2066.84,4.5614,1518.2,4.5808,821.21,4.5592,1652.35,4.5817,835.13,4.5591,543.33,4.5824,649.65,4.559,563.63,4.5836,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:11:00,4.5679,23.24,4.5694,445.04,4.5678,816.26,4.57,4858.83,4.5671,220.05,4.5729,104.0,4.5664,4866.63,4.5742,64.54,4.5654,64.34,4.5753,404.8,4.5652,273.81,4.5755,586.56,4.5645,358.54,4.5757,2004.26,4.5637,982.68,4.5758,640.2,4.5634,1574.91,4.576,642.47,4.563,586.38,4.5761,220.05,4.5601,1558.67,4.5762,359.98,4.5599,631.8,4.5763,358.09,4.5591,274.18,4.5766,347.6,4.559,563.63,4.5775,348.25,4.5587,726.72,4.5776,273.07,4.5576,1311.0,4.5777,360.03,4.5571,740.37,4.5781,220.05,4.5564,2311.58,4.5783,1311.0,4.5554,543.33,4.5792,220.05,4.5553,1652.35,4.5796,1411.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:12:00,4.5727,757.69,4.5752,285.91,4.572,220.05,4.5762,5304.29,4.5717,435.9,4.5768,220.05,4.5712,4806.54,4.5771,104.0,4.57,63.43,4.5781,220.05,4.5697,229.96,4.5783,787.52,4.5695,1612.34,4.5789,63.91,4.5692,273.57,4.5792,220.05,4.5688,585.74,4.5802,359.95,4.5685,253.71,4.5805,255.62,4.5681,358.1,4.581,1573.23,4.5679,347.59,4.5811,725.0,4.5673,712.69,4.5816,853.46,4.5671,220.05,4.5833,1311.0,4.5661,1558.67,4.5846,272.65,4.566,732.02,4.5847,639.06,4.5648,273.83,4.585,2066.84,4.5647,634.27,4.5852,656.31,4.5629,563.63,4.586,834.87,4.5621,1454.47,4.5862,864.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:13:00,4.5722,19.06,4.5747,5607.16,4.5718,752.39,4.5766,104.0,4.5717,27.52,4.5771,63.85,4.571,443.27,4.5772,416.71,4.5708,398.59,4.5778,804.2,4.5705,229.96,4.5787,255.38,4.5699,220.05,4.5788,358.02,4.5695,64.08,4.5792,220.05,4.5684,1818.08,4.5796,1573.23,4.568,256.33,4.5797,359.84,4.5671,775.43,4.581,788.91,4.5633,1558.67,4.5815,272.84,4.5632,765.76,4.5816,853.46,4.5631,1423.65,4.583,633.84,4.563,273.94,4.5836,563.63,4.5629,2875.21,4.5853,1311.0,4.5614,1127.26,4.586,834.87,4.5604,1652.35,4.5862,864.44,4.5598,543.33,4.5875,3194.1,4.559,563.63,4.5876,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:14:00,4.5728,27.52,4.5736,285.91,4.572,80.0,4.5746,4944.42,4.5707,752.63,4.5756,104.0,4.5706,428.4,4.5767,220.05,4.5691,63.66,4.5772,839.66,4.5682,273.63,4.5777,216.05,4.5681,358.04,4.578,65.05,4.5675,254.63,4.5792,875.9,4.5671,1550.57,4.5797,480.25,4.567,347.16,4.58,358.06,4.5645,1444.71,4.5806,359.88,4.564,1558.67,4.5807,1573.23,4.5637,636.58,4.5809,873.89,4.563,273.94,4.5811,741.61,4.5629,563.63,4.5818,272.82,4.5614,1127.26,4.5822,641.39,4.5604,1652.35,4.5833,2066.84,4.5598,543.33,4.5836,563.63,4.5594,656.31,4.5839,650.49,4.559,563.63,4.586,834.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:15:00,4.5658,80.0,4.5682,5008.85,4.5657,50.58,4.5687,220.05,4.565,436.47,4.5694,104.0,4.5648,698.45,4.5707,431.88,4.564,4871.47,4.5725,875.9,4.5639,220.05,4.5729,65.39,4.5626,273.97,4.5736,1093.0,4.5625,253.66,4.5737,821.56,4.5617,586.46,4.5744,273.26,4.561,760.57,4.5745,261.55,4.5599,721.56,4.5759,1573.23,4.5592,1558.67,4.576,641.95,4.5587,634.15,4.5771,347.6,4.5576,1311.0,4.5775,1127.26,4.5566,274.33,4.5776,706.81,4.5565,1652.35,4.5783,2066.84,4.5561,773.07,4.5787,1463.72,4.556,791.34,4.5793,828.26,4.5558,656.31,4.5796,563.63,4.5544,563.63,4.5797,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:16:00,4.5658,54.58,4.5676,5587.3,4.5655,80.0,4.5677,109.5,4.5647,786.38,4.5697,104.0,4.5646,427.77,4.5716,876.1,4.5638,220.05,4.5721,63.56,4.5635,4812.36,4.5728,1093.0,4.562,62.94,4.5729,1573.23,4.5605,274.09,4.5735,810.32,4.5604,251.76,4.5737,254.25,4.5599,1504.11,4.5742,273.27,4.5574,1558.67,4.5743,586.42,4.5571,274.3,4.5744,358.41,4.5567,629.41,4.5746,643.32,4.5565,1652.35,4.5754,348.13,4.5544,563.63,4.5775,1127.26,4.5533,1598.03,4.5776,2426.61,4.5524,1199.64,4.5779,635.62,4.5516,1127.26,4.5782,1562.15,4.551,944.11,4.5796,563.63,4.5505,1605.13,4.5803,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:17:00,4.5649,80.0,4.5666,220.05,4.5637,1169.8,4.5674,285.91,4.5627,220.05,4.5685,104.0,4.5623,4767.35,4.5696,4848.88,4.5619,63.54,4.5706,63.99,4.5613,274.04,4.5714,404.8,4.5612,358.45,4.5722,255.95,4.5604,254.17,4.5728,747.19,4.5599,1533.48,4.5731,1573.23,4.5567,1558.67,4.5742,273.27,4.5566,643.31,4.5743,2752.12,4.5565,1652.35,4.5745,359.83,4.5545,274.45,4.5757,563.63,4.5544,563.63,4.5763,358.33,4.5535,1522.81,4.5765,639.87,4.5524,543.33,4.5771,348.0,4.5516,1127.26,4.5775,1127.26,4.5509,964.96,4.578,859.23,4.5505,1605.13,4.5783,815.13,4.5504,2311.58,4.5789,2066.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:18:00,4.5667,80.0,4.5686,5129.21,4.5666,6.08,4.5691,727.1,4.5665,54.58,4.5697,104.0,4.5658,439.27,4.5726,65.42,4.5656,798.29,4.5731,358.38,4.5646,4805.4,4.5734,359.78,4.564,63.52,4.5737,805.82,4.5637,220.05,4.5742,348.04,4.5621,260.92,4.5745,260.66,4.5612,274.05,4.5746,1573.23,4.5611,1589.46,4.5747,586.77,4.5592,1558.67,4.5765,273.13,4.5587,635.19,4.5775,1127.26,4.5564,274.34,4.578,859.23,4.5563,1574.21,4.5781,1311.0,4.5548,2311.58,4.5783,815.13,4.5547,1311.0,4.5785,2066.84,4.5546,656.31,4.5787,651.65,4.5544,563.63,4.5797,563.63,4.5533,543.33,4.5813,272.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:19:00,4.5665,80.0,4.5674,443.19,4.5664,54.58,4.5676,4829.28,4.5656,22.26,4.5685,220.05,4.5655,795.83,4.5691,104.0,4.5648,448.16,4.5698,222.79,4.5647,220.05,4.5701,359.68,4.5639,4846.65,4.5705,64.02,4.562,63.67,4.5726,252.92,4.5617,253.88,4.573,2066.84,4.5611,1455.4,4.5731,358.38,4.56,274.12,4.5735,842.16,4.557,1558.67,4.5742,348.04,4.5567,631.66,4.5746,1573.23,4.5564,1064.37,4.5747,586.77,4.5563,702.1,4.5768,273.12,4.5547,1311.0,4.5769,632.29,4.5546,656.31,4.5775,1127.26,4.5544,563.63,4.578,859.23,4.5533,543.33,4.5781,1311.0,4.553,2311.58,4.5783,815.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:20:00,4.5633,5.57,4.5647,109.57,4.5628,80.0,4.5648,285.91,4.5626,383.5,4.5655,220.05,4.5625,362.5,4.5657,134.9,4.5616,764.52,4.5659,222.78,4.5613,434.5,4.5661,104.0,4.5607,63.58,4.5667,430.03,4.56,731.11,4.5672,181.54,4.5592,254.3,4.5693,62.69,4.5578,274.26,4.5702,1573.23,4.5576,716.28,4.5709,250.75,4.5575,742.52,4.5711,861.66,4.5572,348.48,4.5716,362.56,4.5555,1558.67,4.5717,396.72,4.5554,635.76,4.5721,273.4,4.5552,358.86,4.5722,2066.84,4.5542,1314.0,4.5733,1314.0,4.5524,274.58,4.5752,626.86,4.5523,772.66,4.5757,563.63,4.5522,789.13,4.5765,833.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:21:00,4.5636,80.0,4.5658,5038.05,4.5635,26.09,4.5665,662.46,4.5633,51.49,4.5672,104.0,4.5626,715.06,4.5675,222.78,4.5617,220.05,4.5689,643.21,4.5605,65.41,4.569,63.97,4.5589,261.64,4.5697,876.8,4.5588,1457.11,4.5706,719.55,4.5578,274.26,4.5707,604.08,4.5572,348.48,4.5715,826.81,4.5553,1558.67,4.573,273.34,4.5552,358.86,4.5736,1573.23,4.5551,654.1,4.5737,1314.0,4.5545,274.45,4.575,653.63,4.5544,563.63,4.5757,563.63,4.5532,1314.0,4.5765,833.36,4.5524,1532.58,4.5771,753.68,4.5521,2311.58,4.5773,656.31,4.5519,656.31,4.5775,1127.26,4.5503,543.33,4.578,2066.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:22:00,4.5715,22.64,4.5734,109.36,4.5714,80.0,4.5735,5501.49,4.571,51.49,4.5736,285.91,4.5705,772.49,4.575,104.0,4.5702,436.96,4.5754,769.65,4.5686,220.05,4.5767,65.05,4.5677,1484.07,4.5768,359.96,4.5676,65.53,4.578,795.49,4.5667,273.72,4.5784,1099.52,4.5666,220.05,4.581,1573.23,4.5661,262.12,4.5813,1314.0,4.5651,876.8,4.5816,2066.84,4.565,404.94,4.5817,272.82,4.5645,1617.48,4.5818,732.9,4.5643,1558.67,4.582,846.11,4.5631,629.66,4.5826,650.49,4.5623,273.98,4.5841,656.31,4.5622,563.63,4.5843,563.63,4.5616,2311.58,4.5847,1573.12,4.5595,1127.26,4.5857,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:23:00,4.5809,80.0,4.582,404.69,4.5808,27.52,4.5821,404.43,4.5806,51.49,4.5822,432.24,4.5805,735.53,4.5826,4727.08,4.5804,435.6,4.5833,776.43,4.5793,4880.92,4.5834,1056.68,4.5792,1454.1,4.5845,104.0,4.5786,220.05,4.5849,743.72,4.5777,704.3,4.5852,859.57,4.5776,710.89,4.5862,64.65,4.5775,63.56,4.5877,724.96,4.5769,240.51,4.5878,1100.35,4.5764,728.31,4.59,1573.23,4.576,250.34,4.5901,272.33,4.5753,273.21,4.5903,1314.0,4.5748,585.32,4.592,646.55,4.5742,1558.67,4.593,2066.84,4.5741,347.15,4.5933,543.33,4.5735,357.67,4.5934,1573.12,4.5733,736.28,4.5935,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:24:00,4.58,80.0,4.5812,834.88,4.5796,789.32,4.5817,4810.6,4.5795,51.49,4.5825,1811.1,4.5786,220.05,4.5834,104.0,4.5783,1610.44,4.5842,1570.62,4.5775,63.33,4.5864,63.0,4.5767,1476.95,4.5879,795.83,4.576,253.31,4.5881,252.0,4.5749,273.23,4.589,775.63,4.5748,585.32,4.5897,272.35,4.5741,347.15,4.5898,1573.23,4.5735,357.67,4.5918,1311.0,4.5732,1508.6,4.5923,630.01,4.5724,1558.67,4.5929,2066.84,4.5722,633.28,4.5933,543.33,4.57,273.52,4.5934,1573.12,4.5699,563.63,4.5935,563.63,4.5697,817.31,4.5937,865.41,4.5695,1127.26,4.5944,272.07,4.5687,876.05,4.5945,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:25:00,4.5819,80.0,4.5831,817.85,4.5818,38.04,4.5834,4788.17,4.5816,435.16,4.5844,1485.53,4.5815,783.93,4.5845,220.05,4.5807,220.05,4.5856,104.0,4.5803,1635.95,4.586,1510.12,4.5788,1513.33,4.5866,63.79,4.578,65.04,4.5883,255.14,4.5776,220.05,4.5896,1573.23,4.577,1092.0,4.5898,1590.65,4.5769,273.11,4.5917,272.23,4.5765,260.16,4.5918,1311.0,4.5753,795.54,4.5923,2066.84,4.5748,585.32,4.5925,637.86,4.5747,1558.67,4.5934,1573.12,4.5743,697.5,4.5935,563.63,4.5741,347.15,4.5945,656.31,4.5736,273.31,4.5958,1689.3,4.5735,357.67,4.5971,543.33,4.5727,650.39,4.5972,271.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:26:00,4.5866,769.91,4.5882,831.75,4.5864,51.49,4.5891,431.37,4.5857,220.05,4.5892,4796.93,4.5856,436.12,4.5895,1578.7,4.5854,1562.74,4.5905,324.05,4.5846,4907.9,4.5911,1616.4,4.5838,1756.42,4.5913,356.69,4.5831,62.71,4.5935,64.34,4.5817,346.81,4.5949,846.87,4.5816,250.84,4.5951,257.34,4.5813,758.39,4.5952,1573.23,4.5804,815.07,4.5958,861.11,4.5794,1558.67,4.5967,271.93,4.5778,627.09,4.5977,2066.84,4.5775,836.7,4.5979,1573.12,4.5749,838.33,4.5983,1311.0,4.5741,2311.58,4.5988,563.63,4.5739,786.77,4.5994,643.35,4.5738,656.31,4.5996,1127.26,4.5735,563.63,4.6006,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:27:00,4.5918,27.93,4.5932,795.35,4.5917,425.96,4.5933,428.65,4.5916,813.85,4.5945,1790.21,4.5914,51.49,4.5957,104.0,4.5907,4751.21,4.5961,1673.27,4.5904,1613.38,4.5973,63.25,4.5897,220.05,4.5989,1066.96,4.5888,1492.97,4.5999,812.64,4.5882,63.8,4.6008,1573.23,4.5877,272.47,4.6018,2066.84,4.5876,583.35,4.603,271.56,4.5875,1448.52,4.6031,638.56,4.5868,346.32,4.6033,1311.0,4.5867,255.2,4.6048,828.21,4.5854,730.03,4.6065,271.36,4.5844,2273.57,4.6066,1573.12,4.5835,272.72,4.6068,807.02,4.5828,654.15,4.6073,563.63,4.5814,563.63,4.609,1127.26,4.5809,785.62,4.6095,948.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:28:00,4.5749,51.49,4.5774,285.91,4.5746,787.7,4.5776,5451.96,4.5739,444.84,4.5783,104.0,4.5728,220.05,4.5784,816.23,4.5723,800.17,4.579,294.49,4.5722,756.46,4.5794,63.37,4.57,336.27,4.5804,1711.87,4.5699,262.84,4.581,253.47,4.5696,1551.31,4.5812,585.25,4.5663,1558.67,4.5816,357.95,4.5661,657.09,4.5817,641.35,4.5655,273.79,4.5821,872.8,4.5654,1652.35,4.5829,2066.84,4.5643,563.63,4.5833,1092.0,4.5639,656.31,4.5834,272.72,4.5632,1523.87,4.584,1573.23,4.5609,543.33,4.5841,1622.69,4.5604,985.63,4.5853,633.67,4.5597,563.63,4.5888,747.65,4.5595,1127.26,4.5889,802.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:29:00,4.5767,51.49,4.5792,285.91,4.5766,786.27,4.5794,5653.39,4.5758,220.05,4.5795,397.3,4.5747,6344.41,4.5796,220.05,4.5732,585.14,4.58,294.49,4.5728,64.84,4.5803,104.0,4.5726,1498.99,4.5813,1646.69,4.5718,273.42,4.5816,2066.84,4.5717,260.5,4.5818,62.95,4.5715,1092.0,4.5834,1124.61,4.5714,705.62,4.5835,357.64,4.5688,1558.67,4.5841,1622.69,4.5686,273.61,4.5855,1573.23,4.5685,774.01,4.5876,272.47,4.5679,651.25,4.5877,629.53,4.5667,820.63,4.5888,747.65,4.5654,1652.35,4.5889,802.68,4.5643,563.63,4.5895,1127.26,4.5639,656.31,4.5897,563.63,4.5623,964.68,4.5915,1573.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:30:00,4.5779,55.49,4.5798,419.77,4.5775,779.18,4.5799,5182.18,4.5765,13.26,4.5806,220.05,4.5763,438.39,4.5807,104.0,4.5759,1532.52,4.5811,862.62,4.5757,220.05,4.5815,788.39,4.5749,65.1,4.5835,357.64,4.5741,273.28,4.5838,2131.9,4.574,1512.05,4.5841,3195.92,4.5737,220.05,4.5854,260.24,4.5734,607.99,4.5884,272.43,4.572,585.29,4.5888,747.65,4.5708,357.98,4.5889,802.68,4.5703,1558.67,4.5895,1127.26,4.5702,708.42,4.5896,650.59,4.5701,745.7,4.5915,1573.12,4.5696,655.29,4.5921,656.31,4.5686,563.63,4.5933,272.14,4.5685,273.61,4.5934,543.33,4.5643,2364.68,4.5937,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:31:00,4.571,55.49,4.5735,285.91,4.5705,1224.11,4.5744,4917.4,4.5697,220.05,4.5745,220.05,4.5693,4879.74,4.5749,277.99,4.5685,358.11,4.5754,445.95,4.5684,585.63,4.5761,800.07,4.5683,642.32,4.577,63.72,4.5681,63.32,4.5786,254.88,4.5673,1515.9,4.5795,2066.84,4.5668,273.71,4.5796,1573.23,4.5666,252.98,4.5797,774.46,4.5652,1637.36,4.5798,1493.91,4.5638,1558.67,4.5816,347.25,4.5629,632.45,4.5822,272.79,4.5618,274.01,4.5823,358.02,4.5609,543.33,4.5829,635.54,4.5603,656.31,4.5841,1622.69,4.56,1652.35,4.5856,272.59,4.5597,563.63,4.5857,563.63,4.5595,1127.26,4.588,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:32:00,4.5895,27.52,4.59,394.88,4.5875,751.4,4.5901,796.64,4.5863,1452.67,4.5904,1552.41,4.5853,65.4,4.5905,324.05,4.5848,1808.36,4.5906,89.93,4.5845,356.93,4.591,435.91,4.5837,261.62,4.5914,1607.57,4.5832,741.54,4.592,1583.91,4.5813,1601.69,4.5922,262.55,4.58,1558.67,4.5925,220.05,4.5799,654.04,4.593,1507.69,4.5768,1631.83,4.5944,65.08,4.5756,563.63,4.5958,1513.27,4.5752,2311.58,4.596,260.34,4.5748,732.91,4.5976,1573.23,4.5745,976.89,4.5977,1567.43,4.5726,656.31,4.5995,1127.26,4.5716,563.63,4.5998,2066.84,4.5705,543.33,4.5999,1573.12,4.5695,1127.26,4.6003,636.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:33:00,4.5887,27.93,4.5901,798.55,4.5886,163.67,4.5906,433.08,4.5885,5511.07,4.5914,1533.53,4.5877,220.05,4.5925,220.05,4.5875,355.36,4.593,1565.21,4.5873,1505.19,4.5955,64.92,4.5863,583.54,4.5972,259.69,4.5862,64.29,4.5975,1573.23,4.5858,3072.68,4.5978,1576.56,4.5848,356.97,4.6005,2066.84,4.5847,257.17,4.6014,649.22,4.5843,272.67,4.6017,1311.0,4.5841,346.39,4.6029,834.78,4.5839,749.51,4.6032,543.33,4.5823,2230.75,4.6037,271.52,4.5817,631.36,4.6038,2893.04,4.5815,1558.67,4.6075,563.63,4.5799,830.83,4.6078,973.83,4.5795,563.63,4.609,1127.26,4.5778,752.96,4.6121,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:34:00,4.6027,80.0,4.6041,789.09,4.6026,26.59,4.6044,427.51,4.6025,740.6,4.6052,4724.26,4.6024,59.49,4.6054,1609.32,4.6016,429.68,4.6059,220.05,4.6013,1654.06,4.6067,104.0,4.6003,220.05,4.607,1562.43,4.5999,65.3,4.6084,64.55,4.5997,1558.57,4.6098,835.27,4.5979,271.86,4.6099,1573.23,4.5977,843.37,4.61,258.2,4.5966,2369.11,4.6108,855.86,4.5963,915.39,4.6142,270.9,4.5962,346.29,4.6143,645.5,4.5955,735.3,4.6148,778.01,4.5953,754.54,4.6152,656.31,4.5952,1916.07,4.6154,2066.84,4.5947,272.05,4.6155,1573.12,4.5946,447.35,4.6158,791.67,4.5939,651.05,4.6163,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:35:00,4.6078,80.0,4.6091,406.64,4.6075,735.09,4.6092,424.73,4.6074,59.49,4.6094,429.09,4.6066,423.45,4.6103,847.57,4.6065,22.9,4.6104,5574.24,4.6063,696.98,4.6113,220.05,4.6062,810.22,4.612,1590.83,4.6052,581.45,4.6121,104.0,4.605,220.05,4.6137,63.53,4.6048,271.46,4.6141,1573.23,4.6047,249.86,4.6148,1681.16,4.6046,292.08,4.6153,254.12,4.6045,1521.54,4.6183,1306.0,4.6043,64.18,4.6185,270.65,4.6029,1088.0,4.6195,635.29,4.6028,256.71,4.6197,1573.12,4.6026,874.5,4.6198,766.38,4.6023,1338.55,4.6203,543.33,4.601,799.41,4.6204,2066.84,4.6003,798.04,4.6205,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:36:00,4.6084,7.25,4.6093,766.78,4.6076,1215.42,4.6105,1575.91,4.607,4747.53,4.6107,434.48,4.6067,292.08,4.6121,104.0,4.6066,249.86,4.6122,1633.46,4.6064,1532.17,4.6123,220.05,4.606,220.05,4.6156,63.1,4.6054,755.87,4.6163,1573.23,4.6052,752.85,4.6164,3558.23,4.605,581.05,4.6172,252.39,4.6049,256.68,4.6175,355.35,4.6041,345.4,4.6193,1306.0,4.6038,355.35,4.6207,859.68,4.6024,271.6,4.6214,630.97,4.6023,345.37,4.6218,563.63,4.6022,636.68,4.6222,784.19,4.602,775.52,4.6225,270.42,4.6016,357.0,4.6226,1127.26,4.6014,702.6,4.6234,1573.12,4.6011,641.69,4.6242,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:37:00,4.6067,788.05,4.6082,719.96,4.6066,59.49,4.6094,1549.05,4.6057,4820.3,4.61,220.05,4.6054,1983.7,4.6109,1567.8,4.6046,292.08,4.6111,104.0,4.6045,723.91,4.6122,64.38,4.6044,220.05,4.6139,257.51,4.6039,1645.37,4.6143,1675.98,4.6029,581.45,4.6155,1573.23,4.6024,271.6,4.6174,270.72,4.6022,345.4,4.6175,355.35,4.6019,1338.86,4.6185,655.6,4.6017,355.75,4.6189,2066.84,4.601,868.1,4.6193,1306.0,4.6005,446.0,4.6194,1508.55,4.6004,1545.36,4.6211,656.31,4.5992,1558.67,4.6218,563.63,4.5982,634.38,4.6225,270.42,4.597,271.92,4.6226,1127.26,4.5964,563.63,4.6234,1573.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:38:00,4.6048,59.49,4.6062,725.43,4.6046,766.75,4.6072,439.51,4.6045,27.93,4.6074,1541.62,4.6044,428.4,4.608,104.0,4.6034,1716.35,4.6088,770.74,4.6032,63.73,4.6089,809.25,4.6025,581.85,4.609,220.05,4.6019,1524.93,4.612,63.41,4.6018,262.87,4.6121,1521.05,4.6016,254.9,4.6136,1573.23,4.601,271.68,4.6137,253.62,4.6007,355.75,4.6158,270.81,4.5997,345.84,4.6164,2066.84,4.5995,750.07,4.6169,1573.12,4.5985,717.16,4.6172,1648.21,4.5978,625.92,4.6177,563.63,4.5973,1558.67,4.6179,634.06,4.5965,271.95,4.6193,1306.0,4.5924,563.63,4.6197,543.33,4.5921,1409.02,4.6211,656.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:39:00,4.5938,87.42,4.5952,733.25,4.5937,769.34,4.5962,443.77,4.5936,427.12,4.5964,1663.83,4.5924,6255.09,4.5966,220.05,4.5918,64.6,4.5979,1690.81,4.5909,754.58,4.5986,104.0,4.5908,1325.59,4.6011,2395.96,4.5906,272.3,4.6012,63.6,4.5902,258.4,4.6028,254.42,4.5875,1556.55,4.6035,2066.84,4.5864,645.99,4.6039,271.51,4.5862,1558.67,4.604,1573.23,4.5839,272.69,4.6057,563.63,4.5838,656.31,4.6062,1541.3,4.5831,1580.42,4.6071,636.04,4.583,563.63,4.6085,656.31,4.5827,1652.35,4.6097,563.63,4.5809,543.33,4.6107,543.33,4.5807,968.99,4.6126,1127.26,4.5803,1605.13,4.6129,955.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:40:00,4.5957,59.49,4.5972,832.76,4.5956,728.9,4.5974,424.16,4.5946,439.71,4.5977,4742.23,4.5944,1553.87,4.5983,1674.31,4.5938,220.05,4.5986,220.05,4.5937,65.0,4.5992,104.0,4.5935,496.11,4.5998,1508.38,4.5929,1663.02,4.6027,62.51,4.592,272.21,4.603,1552.67,4.5919,583.05,4.6044,250.04,4.5913,356.55,4.6045,1573.23,4.591,255.19,4.6063,2066.84,4.5906,346.28,4.608,271.27,4.5905,639.56,4.6081,1643.16,4.5904,1086.0,4.6085,656.31,4.5895,836.08,4.6086,625.11,4.5885,806.3,4.6097,563.63,4.588,272.45,4.6106,271.11,4.5879,358.15,4.6107,543.33,4.5874,1558.67,4.6126,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:41:00,4.6066,759.34,4.6082,790.9,4.6065,59.49,4.6084,432.07,4.6054,1674.05,4.6094,1486.8,4.6048,220.05,4.6097,220.05,4.6039,1540.93,4.6102,104.0,4.6033,65.68,4.6108,1507.68,4.6029,355.75,4.6121,63.92,4.6017,271.64,4.6131,1573.23,4.6016,27.52,4.6137,255.66,4.6015,262.31,4.6141,1657.98,4.6014,233.24,4.6161,270.79,4.6006,1086.0,4.6169,1573.12,4.6005,1498.98,4.6171,1608.38,4.5992,1558.67,4.6178,543.33,4.5979,271.86,4.618,639.15,4.5976,1525.38,4.6183,563.63,4.5954,1011.02,4.6184,2066.84,4.5931,1619.57,4.6193,1306.0,4.5919,983.67,4.6197,656.31,4.5914,563.63,4.6225,270.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:42:00,4.5976,815.5,4.5992,803.61,4.5975,27.93,4.6,4817.11,4.5974,424.96,4.6003,442.49,4.5968,220.05,4.6004,1480.13,4.5964,1438.61,4.6017,324.05,4.5952,65.23,4.6018,1652.51,4.5951,582.65,4.6044,63.92,4.5949,1865.7,4.606,1782.33,4.5946,272.06,4.6067,1573.23,4.5937,260.92,4.6082,2066.84,4.5925,2138.68,4.6083,271.25,4.591,272.27,4.6097,563.63,4.59,1558.67,4.6103,639.21,4.5899,652.3,4.6111,1514.48,4.5891,1652.35,4.6126,1127.26,4.5875,656.31,4.6132,270.96,4.5874,563.63,4.6133,543.33,4.5861,1504.78,4.6137,563.63,4.5859,543.33,4.6156,656.31,4.5846,2311.58,4.6166,958.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:43:00,4.6016,8.99,4.6022,828.75,4.6006,784.11,4.6032,424.01,4.5999,220.05,4.6033,1620.02,4.5994,1458.65,4.6042,104.0,4.5983,65.35,4.6047,220.05,4.5979,1501.42,4.6048,1546.31,4.597,271.92,4.608,1573.23,4.5967,261.39,4.6084,64.39,4.5945,1517.41,4.609,1646.06,4.594,1558.67,4.6099,253.27,4.5939,356.48,4.6125,271.0,4.5929,653.48,4.6126,1127.26,4.5922,272.2,4.613,642.79,4.5904,563.63,4.6131,2066.84,4.5893,1127.26,4.6133,543.33,4.5883,986.42,4.6137,563.63,4.5881,2296.41,4.6141,1523.28,4.5867,2854.91,4.6148,656.31,4.5864,563.63,4.6165,270.77,4.5853,1652.35,4.6169,1573.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:44:00,4.5976,785.93,4.5992,780.98,4.5964,1628.15,4.5995,429.15,4.596,4840.72,4.5998,4706.85,4.5959,220.05,4.6004,1460.78,4.5957,63.61,4.6007,220.05,4.5956,437.76,4.6015,104.0,4.5949,2229.03,4.6018,1602.92,4.5946,582.53,4.6046,64.64,4.5944,233.24,4.6051,1504.75,4.5942,254.43,4.6062,258.55,4.5937,262.57,4.6075,1573.23,4.593,272.15,4.6076,271.29,4.5928,869.6,4.6081,1584.06,4.5915,793.18,4.6094,2066.84,4.5905,814.76,4.6096,563.63,4.5904,356.55,4.6104,646.38,4.5903,636.08,4.6107,656.31,4.5901,1558.67,4.6126,1127.26,4.5886,272.41,4.6132,270.96,4.5864,563.63,4.6133,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:45:00,4.6016,800.8,4.6032,766.28,4.6004,1440.04,4.6037,426.35,4.599,64.01,4.6042,4853.23,4.5989,1617.9,4.6044,1650.57,4.5986,582.13,4.6048,220.05,4.5981,220.05,4.6058,1627.21,4.5975,256.05,4.606,104.0,4.597,271.92,4.6073,63.95,4.5969,220.05,4.6078,1573.23,4.5968,702.06,4.6081,726.61,4.5965,402.69,4.609,255.8,4.5949,220.05,4.6091,795.86,4.5945,1577.92,4.6116,271.06,4.5942,1558.67,4.6117,1573.12,4.5937,640.13,4.612,2066.84,4.5932,272.14,4.6126,1127.26,4.5928,638.42,4.6132,1390.05,4.5914,563.63,4.6137,1219.94,4.5893,1127.26,4.6142,814.86,4.5886,2311.58,4.6163,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:46:00,4.6058,59.49,4.6072,378.75,4.6057,20.63,4.6084,740.61,4.6056,409.41,4.6088,5408.76,4.6046,426.97,4.6094,104.0,4.6044,786.57,4.6098,972.14,4.6029,811.3,4.6115,63.58,4.6013,526.53,4.613,1573.23,4.6012,581.66,4.6131,997.65,4.6002,1087.0,4.6157,270.81,4.6001,345.84,4.6172,656.31,4.5998,356.12,4.6182,829.82,4.5996,356.96,4.6183,563.63,4.5985,700.62,4.6185,651.35,4.5982,648.13,4.6193,1306.0,4.5981,1778.72,4.6195,1573.12,4.5972,2311.58,4.62,270.56,4.597,271.92,4.6201,543.33,4.5969,220.05,4.6226,1127.26,4.5954,563.63,4.6227,1586.72,4.5949,220.05,4.623,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:47:00,4.597,59.49,4.5982,421.03,4.5966,1176.83,4.5988,4893.56,4.5956,262.57,4.5994,1144.94,4.5954,783.23,4.5998,220.05,4.5949,5100.13,4.6008,1200.6,4.5944,65.23,4.6009,104.0,4.594,726.6,4.6032,65.45,4.5939,719.5,4.6035,803.61,4.5929,260.9,4.6041,774.03,4.5926,272.18,4.6049,261.79,4.5912,847.67,4.6057,1573.23,4.5905,799.7,4.6058,638.09,4.5894,272.37,4.6064,743.5,4.5893,1558.67,4.6071,2066.84,4.5891,652.26,4.6077,271.29,4.5864,2068.31,4.6078,220.05,4.5853,1652.35,4.6091,654.47,4.5852,1387.19,4.6092,746.39,4.5837,273.0,4.6106,563.63,4.5833,978.39,4.6112,356.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:48:00,4.5977,59.49,4.5992,405.5,4.5976,810.48,4.5994,5249.01,4.5975,428.97,4.6,374.28,4.597,220.05,4.6004,729.87,4.5964,803.94,4.6008,220.05,4.596,803.77,4.6016,760.38,4.5958,4870.72,4.6018,851.06,4.5949,763.71,4.6023,104.0,4.5945,272.06,4.6032,65.45,4.5944,65.23,4.6036,768.12,4.5942,821.94,4.6041,774.03,4.5935,582.52,4.6049,261.79,4.5929,260.9,4.6057,1573.23,4.5928,346.28,4.6058,638.09,4.5926,356.47,4.6077,271.29,4.5905,799.7,4.6081,855.64,4.5903,1558.67,4.6091,654.47,4.5898,272.34,4.6092,746.39,4.5897,767.1,4.6094,2066.84,4.5891,652.26,4.6106,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:49:00,4.6008,27.93,4.6022,1278.99,4.6007,17.07,4.6026,4737.16,4.6006,742.19,4.6034,1645.2,4.6005,59.49,4.6043,104.0,4.6004,436.16,4.6048,1857.72,4.5999,220.05,4.608,62.53,4.5994,1522.45,4.609,2294.18,4.5991,64.1,4.6091,731.74,4.5987,4862.31,4.6097,250.1,4.598,271.86,4.6104,271.13,4.5979,1544.23,4.6121,802.94,4.5976,1048.44,4.6122,808.58,4.5967,356.4,4.6126,1127.26,4.5958,346.21,4.6134,645.33,4.5955,1579.39,4.6138,1573.12,4.5938,641.0,4.6146,563.63,4.5933,1558.67,4.6149,656.31,4.5922,272.2,4.615,2066.84,4.592,357.96,4.6159,543.33,4.5905,563.63,4.6182,270.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:50:00,4.5947,27.93,4.5962,401.69,4.5946,753.93,4.5963,443.13,4.5943,59.49,4.5974,868.67,4.594,220.05,4.5978,220.05,4.5934,712.74,4.5982,430.88,4.593,4676.98,4.5987,104.0,4.5925,444.78,4.5988,734.85,4.5924,851.78,4.6001,754.98,4.592,220.05,4.6007,862.0,4.5919,1108.35,4.6012,63.81,4.5909,255.39,4.6014,1573.23,4.5904,272.31,4.6015,638.42,4.5899,812.29,4.6018,260.26,4.5896,583.3,4.6034,356.47,4.5887,356.86,4.6038,717.57,4.5883,346.72,4.6061,271.38,4.5875,2331.37,4.6062,752.69,4.5861,272.56,4.6065,563.63,4.586,629.6,4.6066,656.31,4.5855,764.29,4.607,1363.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:51:00,4.5996,450.44,4.6012,395.15,4.5994,426.09,4.6016,438.3,4.5984,770.58,4.6022,4806.42,4.598,220.05,4.6024,769.36,4.5974,367.05,4.6028,220.05,4.5969,714.3,4.6038,861.68,4.5963,271.96,4.6069,63.67,4.5957,582.53,4.607,772.51,4.5956,63.06,4.6084,1573.23,4.5953,402.6,4.6085,254.69,4.5941,252.25,4.6103,1305.0,4.5935,843.95,4.6108,271.1,4.5924,1558.67,4.611,2066.84,4.5919,272.22,4.6121,802.94,4.5918,357.96,4.6126,1127.26,4.5902,630.62,4.6127,929.54,4.5894,563.63,4.6128,636.73,4.5888,929.54,4.6138,1573.12,4.5882,789.55,4.6141,723.14,4.588,1652.35,4.6146,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:52:00,4.5977,24.39,4.5989,411.45,4.5976,20.7,4.5992,684.84,4.5969,431.27,4.6007,761.21,4.5966,732.54,4.6008,220.05,4.596,220.05,4.6011,828.39,4.5953,4711.09,4.6012,104.0,4.5952,64.1,4.6028,1799.0,4.595,796.32,4.604,65.22,4.5949,732.82,4.6056,260.88,4.5939,272.1,4.606,1517.44,4.5938,582.41,4.6068,1573.23,4.5937,256.41,4.6069,638.42,4.5934,356.43,4.608,271.27,4.5931,818.42,4.6081,345.23,4.5929,801.33,4.6084,356.48,4.5918,357.96,4.6091,929.54,4.5909,700.97,4.6096,2066.84,4.5898,641.02,4.6099,652.21,4.5894,1558.67,4.6103,1305.0,4.5888,704.42,4.6105,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:53:00,4.6036,1288.96,4.6051,808.89,4.6035,51.91,4.6063,1591.32,4.603,587.02,4.6077,727.92,4.6024,1621.41,4.6078,962.81,4.6021,4867.63,4.6084,356.48,4.602,62.63,4.6089,104.0,4.6014,269.84,4.6107,64.32,4.6009,1673.75,4.612,3099.01,4.6005,522.24,4.6124,257.3,4.5995,582.01,4.6137,270.93,4.5985,1843.98,4.6143,1305.0,4.5975,762.62,4.6151,747.81,4.5973,1558.67,4.6152,929.54,4.5969,271.92,4.6155,563.63,4.5967,346.29,4.6166,643.25,4.5966,626.33,4.6171,843.76,4.5961,870.5,4.6176,2296.26,4.596,220.05,4.6192,563.63,4.5934,920.06,4.6195,2066.84,4.5931,1474.38,4.6226,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:54:00,4.5975,721.85,4.6027,1306.36,4.5967,271.93,4.6028,522.69,4.5966,356.48,4.6029,285.91,4.5959,772.59,4.603,134.9,4.5954,742.4,4.6031,832.0,4.5948,356.93,4.6034,739.56,4.5939,727.01,4.6036,750.35,4.5938,792.3,4.604,800.96,4.5931,805.87,4.6041,5121.31,4.5929,704.54,4.6048,220.05,4.5921,766.9,4.6051,252.75,4.5913,1558.67,4.6052,791.42,4.5904,272.31,4.6053,807.65,4.5903,929.54,4.6068,784.25,4.59,746.24,4.6069,1573.23,4.5894,2311.58,4.6071,638.43,4.5886,1541.45,4.6077,870.5,4.5885,792.77,4.6083,271.25,4.5883,827.93,4.6084,1087.0,4.588,1652.35,4.6085,740.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:55:00,4.5975,1192.33,4.5999,398.38,4.5974,24.39,4.6001,285.91,4.597,220.05,4.6006,830.92,4.5965,65.29,4.6008,4841.0,4.5963,366.94,4.6017,738.83,4.5959,750.12,4.6018,220.05,4.5955,826.74,4.6028,848.97,4.5948,356.42,4.6029,104.0,4.5945,582.5,4.6037,787.61,4.594,774.21,4.6049,63.3,4.5939,272.1,4.6053,807.65,4.5938,346.28,4.6065,1573.23,4.5933,250.26,4.6066,253.2,4.5931,700.37,4.6067,774.43,4.5908,701.97,4.6087,807.46,4.5903,1558.67,4.6089,271.21,4.5902,848.19,4.6114,2200.63,4.5895,898.01,4.6115,2630.47,4.588,1652.35,4.6123,767.45,4.5872,929.54,4.6126,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:56:00,4.6035,776.57,4.6051,731.86,4.6023,1527.93,4.6059,441.5,4.602,244.84,4.6063,1608.65,4.6015,65.49,4.6068,220.05,4.6008,1437.22,4.6077,1639.98,4.6005,638.65,4.6083,104.0,4.6001,427.65,4.6104,65.56,4.5999,261.97,4.611,780.71,4.5994,402.29,4.612,828.49,4.5992,269.84,4.6121,262.24,4.5984,447.0,4.6122,1573.23,4.5978,638.51,4.6133,929.54,4.5975,345.28,4.614,270.91,4.5973,1442.31,4.6151,1433.62,4.5963,271.96,4.6155,563.63,4.5962,1558.67,4.6156,1573.12,4.5961,654.91,4.6167,2066.84,4.5947,357.97,4.617,650.57,4.5938,356.46,4.6171,825.81,4.5934,563.63,4.6192,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:57:00,4.6095,824.21,4.6111,1211.06,4.6085,733.64,4.6123,1658.9,4.6083,1645.53,4.6127,1681.44,4.608,220.05,4.6129,220.05,4.6073,1581.39,4.6137,847.84,4.6068,693.96,4.6138,748.27,4.6067,787.2,4.6139,104.0,4.6066,271.35,4.615,927.23,4.6061,64.84,4.616,862.32,4.6058,1865.0,4.617,727.5,4.6053,269.84,4.6179,260.49,4.6048,1087.0,4.6191,1573.23,4.6047,581.22,4.6192,270.61,4.6033,2523.88,4.6193,929.54,4.6026,345.84,4.6195,1573.12,4.6022,1558.67,4.6201,743.85,4.6019,982.7,4.6209,652.82,4.6014,271.66,4.6211,727.46,4.6013,1547.92,4.622,723.14,4.5983,2311.58,4.6226,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:58:00,4.6138,24.39,4.6167,365.92,4.6134,307.15,4.6168,350.8,4.6133,442.37,4.6169,220.05,4.612,220.05,4.6184,104.0,4.6118,360.67,4.6185,815.11,4.6111,4648.05,4.619,737.16,4.611,640.44,4.6211,65.4,4.6106,420.58,4.6227,261.61,4.6096,1087.0,4.6229,1573.23,4.6095,866.67,4.6237,744.99,4.6088,253.09,4.6247,270.29,4.6084,738.35,4.6248,771.5,4.6081,345.4,4.626,2066.84,4.6052,1558.67,4.6265,1303.0,4.6051,271.44,4.6268,929.54,4.605,632.72,4.627,654.03,4.6048,1314.0,4.6275,729.9,4.6046,2311.58,4.6286,563.63,4.6043,563.63,4.6291,39.34,4.6041,345.04,4.6293,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:59:00,4.6166,310.3,4.619,711.91,4.616,220.05,4.6199,220.05,4.6149,4752.25,4.6205,4731.77,4.6143,663.24,4.6212,264.39,4.6142,337.97,4.6214,104.0,4.6136,455.94,4.6216,713.41,4.6135,415.95,4.6219,788.46,4.6134,270.95,4.6254,752.94,4.6125,748.7,4.6261,753.64,4.6124,1484.83,4.6262,1573.23,4.6123,345.4,4.6278,1301.0,4.6122,723.07,4.6285,270.07,4.6118,759.47,4.6286,563.63,4.6108,763.44,4.6291,39.34,4.61,356.94,4.6293,723.14,4.6093,271.19,4.6296,1573.12,4.6092,1558.67,4.6298,929.54,4.6086,355.2,4.6319,2066.84,4.6074,812.8,4.632,1127.26,4.6061,775.3,4.6321,782.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:00:00,4.621,776.65,4.6226,220.05,4.6208,317.43,4.6233,426.89,4.6205,404.3,4.6235,813.85,4.6202,386.69,4.6238,347.38,4.6199,425.86,4.6257,822.06,4.6196,432.69,4.6259,700.21,4.6187,860.9,4.6273,63.48,4.6185,4798.17,4.6277,354.85,4.6182,715.28,4.6281,635.65,4.6175,64.57,4.6285,740.46,4.6163,934.74,4.6287,355.96,4.6161,259.66,4.6289,773.07,4.6155,869.7,4.629,253.93,4.6154,270.83,4.6291,39.34,4.6153,1842.23,4.6294,1608.47,4.6146,766.22,4.6304,1301.0,4.6128,1589.94,4.6311,2066.84,4.6121,645.7,4.6316,1493.17,4.6113,826.88,4.632,1127.26,4.6102,929.54,4.633,237.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:01:00,4.6329,1531.56,4.64,3904.47,4.6317,811.71,4.642,351.07,4.6313,746.57,4.6425,748.56,4.6291,270.03,4.6434,929.54,4.629,2446.77,4.6439,723.14,4.6288,794.85,4.644,63.56,4.6282,765.21,4.6454,696.57,4.6275,630.53,4.6457,254.23,4.626,1665.79,4.6458,700.15,4.6245,1084.0,4.6459,1614.0,4.6244,6572.17,4.6466,563.63,4.6237,929.54,4.6486,1672.4,4.6236,825.2,4.6492,779.28,4.6227,444.7,4.65,635.58,4.6223,563.63,4.6503,268.8,4.622,2311.58,4.6504,563.63,4.6217,945.79,4.6509,820.91,4.6212,13.8,4.652,56.89,4.6203,521.32,4.6535,2066.84,4.62,1301.0,4.6548,796.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:02:00,4.6431,808.17,4.6436,5070.3,4.6409,419.7,4.6442,427.42,4.639,429.75,4.6448,354.87,4.6386,5988.75,4.6449,5993.49,4.6378,64.25,4.6452,104.0,4.6361,259.41,4.6477,683.12,4.636,811.06,4.6479,725.17,4.6356,709.69,4.6482,63.47,4.6347,269.7,4.649,632.1,4.6341,1301.0,4.6493,343.2,4.633,2311.58,4.6497,353.94,4.6323,1590.26,4.6504,353.18,4.6322,648.53,4.6508,262.78,4.6303,563.63,4.6514,1646.5,4.6299,1742.65,4.652,56.89,4.6294,843.64,4.6529,741.53,4.6293,1127.26,4.6532,745.57,4.629,723.14,4.6546,929.54,4.6264,972.8,4.6549,1665.79,4.6263,563.63,4.6551,1220.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:03:00,4.6423,1214.76,4.6424,1383.0,4.6422,401.17,4.6436,428.6,4.6416,787.88,4.6443,5787.25,4.6415,772.03,4.6457,472.55,4.6406,426.45,4.6458,394.52,4.6385,5542.21,4.6465,370.16,4.6379,63.73,4.6467,1637.72,4.6375,255.85,4.6474,752.86,4.6367,343.82,4.6478,398.85,4.6366,353.47,4.649,64.97,4.6358,269.64,4.6499,577.24,4.6355,819.26,4.6505,1646.5,4.6351,791.21,4.6506,613.36,4.6341,1590.26,4.6511,354.15,4.6336,639.63,4.652,56.89,4.6325,739.55,4.6527,779.72,4.6322,634.07,4.6531,2460.38,4.6321,733.12,4.6549,649.73,4.6316,355.25,4.6558,802.2,4.6295,563.63,4.6561,728.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:04:00,4.6449,773.09,4.645,337.42,4.6437,1454.69,4.6454,439.54,4.642,384.88,4.6466,220.05,4.6405,769.08,4.6469,768.07,4.6404,754.34,4.6472,104.0,4.639,258.04,4.6482,1459.51,4.6383,269.5,4.6487,63.43,4.6376,686.73,4.6503,253.73,4.6372,769.44,4.6516,857.98,4.6341,1590.26,4.6518,735.02,4.634,630.7,4.652,1703.39,4.6334,563.63,4.654,2066.84,4.6323,717.7,4.6544,1293.0,4.6321,711.35,4.6546,634.31,4.6316,355.25,4.6547,740.93,4.631,929.54,4.6549,719.28,4.6303,723.14,4.6561,929.54,4.6296,2311.58,4.6564,563.63,4.6295,563.63,4.6566,723.14,4.6293,1127.26,4.6567,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:05:00,4.6559,1138.41,4.6562,337.42,4.6551,785.13,4.6575,1456.42,4.6549,702.81,4.6577,5945.49,4.6542,438.15,4.6578,1152.55,4.6537,5286.93,4.6582,104.0,4.653,794.86,4.6586,801.1,4.6527,687.94,4.6589,759.82,4.6514,62.54,4.6609,62.79,4.6499,518.96,4.6611,858.94,4.6491,1520.27,4.6615,352.35,4.648,1590.26,4.6616,721.34,4.646,625.35,4.6619,342.72,4.6455,563.63,4.662,2000.31,4.6454,631.72,4.6622,1077.0,4.6448,788.83,4.6623,341.26,4.6447,836.86,4.6624,353.0,4.6445,353.98,4.6626,251.16,4.6427,929.54,4.6643,817.77,4.6415,563.63,4.6645,815.7,4.6414,2311.58,4.6648,1293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:06:00,4.6654,2471.78,4.6655,342.3,4.6653,220.05,4.6692,425.06,4.665,891.94,4.6697,423.72,4.6647,428.36,4.6704,410.8,4.6642,734.78,4.6707,104.0,4.6636,64.02,4.6708,1593.02,4.6633,220.05,4.6715,723.55,4.6632,760.61,4.6727,1625.67,4.6622,746.12,4.6734,65.04,4.6621,256.1,4.6742,813.71,4.662,268.13,4.675,973.1,4.661,1590.26,4.6751,1646.5,4.6609,704.09,4.6761,267.32,4.6593,1496.5,4.6766,828.63,4.6576,563.63,4.6773,730.59,4.6562,1679.67,4.6791,723.14,4.6538,723.14,4.6793,2066.84,4.6537,563.63,4.6794,650.39,4.6536,929.54,4.6798,267.11,4.6535,955.65,4.6799,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:07:00,4.6739,774.82,4.6751,5126.03,4.6736,686.55,4.6753,144.2,4.6729,1428.6,4.6761,475.21,4.6719,662.87,4.6764,1550.26,4.6712,436.45,4.6772,730.5,4.6711,1477.83,4.6782,1574.54,4.6696,62.88,4.6797,65.42,4.6694,5235.42,4.6813,1077.0,4.6686,261.83,4.6814,257.15,4.6677,1521.92,4.6816,1426.99,4.6666,267.86,4.6825,2066.84,4.6648,1590.26,4.6833,1646.5,4.6647,654.56,4.6845,1293.0,4.6642,2311.58,4.6851,929.54,4.663,761.51,4.6857,654.16,4.6629,802.58,4.6858,563.63,4.6625,929.54,4.6868,723.14,4.6616,563.63,4.6885,266.61,4.6593,1850.4,4.6886,1536.44,4.6589,981.84,4.6898,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:08:00,4.7038,694.43,4.7053,1.9,4.703,188.76,4.7077,346.41,4.7026,308.58,4.7078,427.26,4.7024,285.91,4.7092,104.0,4.7019,334.19,4.7095,391.94,4.701,265.9,4.7108,720.96,4.6991,703.22,4.7116,387.76,4.6979,690.43,4.7124,692.75,4.6969,1590.26,4.7127,5020.69,4.6964,563.63,4.7137,929.54,4.6953,648.25,4.7141,104.0,4.6937,655.87,4.715,742.38,4.6935,698.92,4.7151,864.79,4.6927,2311.58,4.716,736.86,4.6912,614.59,4.7189,563.63,4.6895,563.63,4.7209,1646.5,4.6892,1127.26,4.722,678.28,4.6884,692.82,4.7228,563.63,4.6875,929.54,4.7239,16.03,4.6868,688.33,4.7253,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:09:00,4.719,285.91,4.7217,132.02,4.7189,244.22,4.7219,335.11,4.7188,252.93,4.7238,104.0,4.715,793.65,4.7251,525.9,4.7148,501.16,4.7259,418.5,4.7146,347.83,4.7273,1646.5,4.7136,63.41,4.728,559.15,4.7127,4956.86,4.7281,580.27,4.712,253.63,4.7285,63.44,4.7101,2153.89,4.7294,1885.62,4.71,517.28,4.7302,253.77,4.7093,548.47,4.7332,264.09,4.7081,634.07,4.7333,1665.79,4.7059,563.63,4.7337,588.27,4.7052,1127.26,4.7338,521.65,4.704,507.61,4.7339,563.63,4.7033,490.41,4.734,641.37,4.7022,951.11,4.7376,704.23,4.7011,563.63,4.7379,563.63,4.6983,266.0,4.7391,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:10:00,4.7042,18.31,4.7043,220.05,4.7021,551.98,4.7057,679.91,4.7,627.3,4.7058,220.05,4.6999,629.67,4.7062,339.02,4.6992,266.0,4.7065,104.0,4.6988,63.3,4.7079,1283.82,4.6981,541.58,4.7095,63.93,4.6976,546.08,4.7111,255.74,4.6965,5086.78,4.7114,1231.78,4.6931,1590.26,4.7118,1646.5,4.6929,575.42,4.7133,337.03,4.6928,605.92,4.7155,639.34,4.6926,629.84,4.7157,1885.62,4.6925,929.54,4.7159,563.63,4.6912,1127.26,4.7167,678.03,4.6904,723.14,4.7168,599.59,4.6903,563.63,4.7172,1665.79,4.6894,1633.28,4.7191,1127.26,4.6867,944.76,4.7199,563.63,4.6865,1271.8,4.7216,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:11:00,4.7107,331.99,4.7112,356.38,4.7104,319.53,4.7119,326.35,4.7094,20.4,4.7129,220.05,4.7086,563.17,4.7134,654.61,4.7085,631.65,4.7138,421.88,4.7084,427.69,4.714,104.0,4.707,654.05,4.7153,1421.06,4.7069,623.65,4.7156,63.22,4.7064,63.19,4.7165,623.25,4.7052,4858.31,4.7172,252.89,4.7048,252.76,4.7179,1646.5,4.7039,265.74,4.718,641.22,4.7025,547.06,4.7187,568.36,4.701,1590.26,4.7189,622.04,4.7009,631.89,4.719,348.07,4.7007,624.04,4.7199,337.21,4.6998,929.54,4.7213,654.74,4.6992,1127.26,4.7216,723.06,4.6982,563.63,4.7229,563.63,4.6969,723.14,4.7234,611.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:12:00,4.6951,628.52,4.6982,1412.37,4.6935,634.73,4.6989,104.0,4.6934,1035.25,4.699,2445.37,4.6926,647.55,4.6992,675.94,4.6918,643.84,4.6999,124.0,4.6911,5522.92,4.7,220.05,4.6905,64.95,4.7001,89.93,4.6898,266.54,4.7003,702.75,4.6889,259.81,4.7004,352.18,4.6885,1218.21,4.7008,5012.07,4.6867,1590.26,4.7011,377.43,4.6865,756.99,4.7012,299.47,4.6858,1633.28,4.7015,743.91,4.6854,929.54,4.7018,770.14,4.685,649.52,4.7019,220.05,4.6849,723.14,4.702,710.46,4.6838,563.63,4.7025,259.6,4.6821,731.07,4.7026,721.64,4.6807,683.51,4.7037,570.12,4.6792,2101.54,4.7042,337.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:13:00,4.7027,614.23,4.7034,78.74,4.7019,354.86,4.7048,731.44,4.7018,106.34,4.7049,638.56,4.7012,1213.11,4.7053,104.0,4.7004,680.0,4.7055,672.39,4.6997,432.32,4.7063,1467.71,4.6984,682.13,4.7076,721.39,4.6983,670.19,4.7077,701.29,4.6976,62.61,4.708,63.23,4.6968,4720.04,4.7092,348.76,4.696,250.42,4.7093,1646.5,4.6952,266.23,4.7097,252.91,4.6951,1406.85,4.7102,725.78,4.6941,1590.26,4.7108,1885.62,4.6929,686.91,4.7124,701.24,4.6923,563.63,4.7125,668.72,4.6913,929.54,4.713,929.54,4.6905,220.05,4.7146,723.14,4.6901,2262.97,4.7156,563.63,4.6885,220.05,4.7166,677.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:14:00,4.6927,671.71,4.694,78.74,4.6921,619.34,4.6942,348.14,4.6913,425.36,4.6952,4800.68,4.691,1289.92,4.6953,371.3,4.6897,631.85,4.6954,364.13,4.6896,641.03,4.6956,384.8,4.6887,266.6,4.6957,352.2,4.6885,682.49,4.6959,403.03,4.6876,255.92,4.6966,423.02,4.6866,668.86,4.697,339.68,4.6843,700.31,4.6971,677.53,4.6842,706.98,4.6973,704.14,4.6838,1590.26,4.6975,299.47,4.6837,639.79,4.699,63.48,4.6834,563.63,4.6998,558.06,4.6823,929.54,4.7,679.22,4.6822,1633.28,4.7002,703.94,4.6799,723.14,4.7004,625.0,4.6791,715.68,4.7007,253.93,4.6786,563.63,4.7018,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:15:00,4.6934,701.67,4.6954,409.15,4.6919,1237.0,4.6955,699.84,4.6899,713.92,4.6956,79.08,4.6898,710.33,4.6961,16.0,4.6895,4692.27,4.6965,344.69,4.6892,65.68,4.6966,378.08,4.6881,266.63,4.6968,773.03,4.688,570.8,4.697,681.57,4.6876,262.71,4.6972,4760.37,4.6875,349.6,4.6977,417.91,4.6869,1319.57,4.6978,807.61,4.6847,1590.26,4.698,756.58,4.6837,656.77,4.6988,794.25,4.6835,563.63,4.6989,65.47,4.6832,929.54,4.699,720.31,4.6812,723.14,4.6997,710.09,4.6801,690.83,4.6999,695.57,4.6799,768.7,4.7001,570.36,4.6798,1633.28,4.7006,261.88,4.6796,563.63,4.7028,2417.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:16:00,4.7108,299.62,4.7118,83.41,4.71,352.83,4.7126,727.84,4.7097,637.7,4.7131,432.5,4.7096,639.49,4.7139,1467.91,4.7084,612.33,4.7145,753.96,4.7078,1286.81,4.7157,1527.55,4.7075,431.27,4.7163,64.08,4.7066,643.54,4.718,256.31,4.7058,62.93,4.7186,757.59,4.705,265.67,4.7194,729.94,4.7042,251.7,4.7198,1911.34,4.7037,630.52,4.7199,348.06,4.703,669.15,4.7207,1885.62,4.7004,1590.26,4.7221,621.92,4.7003,1558.8,4.7224,1758.9,4.6994,265.99,4.724,563.63,4.6993,723.14,4.7245,929.54,4.6986,563.63,4.7252,723.14,4.698,674.0,4.7264,796.08,4.6979,789.46,4.7265,764.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:17:00,4.715,669.14,4.7159,83.41,4.7139,694.06,4.7161,356.14,4.7138,664.39,4.7165,771.53,4.7127,713.86,4.7171,415.49,4.7119,646.01,4.7172,104.0,4.7109,62.9,4.7175,400.94,4.7102,5076.0,4.7177,1477.1,4.7096,347.76,4.7179,220.05,4.7095,618.22,4.7183,787.42,4.7093,251.6,4.719,822.24,4.7083,620.33,4.7193,740.74,4.7067,1590.26,4.7194,699.53,4.7055,265.65,4.7203,754.48,4.7054,629.01,4.7206,62.66,4.7047,929.54,4.7213,623.42,4.7025,563.63,4.7216,347.99,4.7024,794.69,4.7223,250.64,4.7022,829.29,4.7229,2376.65,4.7015,2492.8,4.723,264.66,4.7007,723.14,4.7231,689.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:18:00,4.7057,330.71,4.707,851.84,4.7055,375.62,4.7072,404.51,4.7052,658.83,4.7074,356.14,4.7046,687.05,4.7078,370.14,4.7043,751.91,4.708,426.78,4.7038,433.83,4.7082,721.18,4.7034,647.85,4.7083,724.39,4.7033,667.83,4.7084,4667.33,4.6996,753.17,4.7089,760.38,4.6991,266.01,4.7091,104.0,4.699,699.81,4.7097,65.02,4.6981,260.23,4.7099,220.05,4.698,1590.26,4.71,771.43,4.6942,650.56,4.7107,844.48,4.6939,266.3,4.7113,260.08,4.6938,563.63,4.7124,624.21,4.6933,723.14,4.7138,265.18,4.6932,929.54,4.7139,1646.5,4.6931,716.16,4.7144,772.03,4.693,826.39,4.7145,761.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:19:00,4.7094,4.0,4.7102,784.43,4.7093,316.49,4.7103,424.92,4.7091,360.05,4.7105,410.87,4.7089,317.98,4.7107,395.71,4.708,1416.43,4.7113,409.13,4.7064,1254.91,4.7116,5677.62,4.7056,63.78,4.7118,708.76,4.7055,4744.34,4.7119,419.63,4.7041,255.11,4.7124,1011.41,4.704,265.73,4.7132,1477.64,4.7039,1411.86,4.7149,220.05,4.7022,1590.26,4.7155,847.7,4.6983,639.81,4.7157,64.47,4.6973,266.11,4.7167,744.5,4.6972,1127.26,4.7174,1904.38,4.697,739.98,4.7179,220.05,4.6966,563.63,4.7181,1404.33,4.6959,1471.73,4.7191,264.88,4.6957,1633.28,4.7194,1665.79,4.6954,929.54,4.7199,649.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:20:00,4.7055,1066.58,4.7062,440.29,4.7053,638.89,4.7066,742.29,4.7046,106.27,4.7078,1602.51,4.7045,352.38,4.7083,104.0,4.7043,336.56,4.7087,798.38,4.7042,1344.02,4.7093,782.33,4.704,285.91,4.7097,717.12,4.7035,626.19,4.7105,62.69,4.703,643.09,4.712,755.17,4.7026,625.2,4.7121,250.74,4.7025,416.3,4.7124,716.06,4.702,733.39,4.7139,265.17,4.7003,4758.7,4.715,220.05,4.7001,63.55,4.7151,1064.0,4.6992,266.0,4.7152,1646.5,4.6991,664.98,4.7165,626.86,4.6986,254.2,4.717,220.05,4.6979,638.14,4.7184,707.48,4.6969,929.54,4.719,717.55,4.6966,563.63,4.72,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:21:00,4.6992,336.69,4.7003,436.29,4.6991,341.49,4.7004,1116.91,4.6981,1302.12,4.7006,388.74,4.6966,1318.63,4.7017,1407.4,4.696,220.05,4.7018,104.0,4.6952,4632.6,4.7026,425.34,4.6949,64.68,4.7033,1564.47,4.6941,266.29,4.7048,65.26,4.694,250.73,4.7063,349.12,4.6937,685.17,4.7064,261.04,4.6929,621.67,4.707,1622.54,4.6921,1590.26,4.7094,1646.5,4.6895,646.78,4.7099,563.63,4.6889,728.23,4.7125,1127.26,4.6887,833.0,4.7129,760.67,4.6877,563.63,4.7137,779.67,4.6874,723.14,4.714,2449.25,4.6856,1633.28,4.7143,723.14,4.6852,1127.26,4.7187,563.63,4.6845,2492.8,4.7189,981.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:22:00,4.6886,695.67,4.6896,436.29,4.6865,420.99,4.6897,356.14,4.6859,675.87,4.6898,433.44,4.6858,708.29,4.6903,220.05,4.6845,4789.26,4.6917,104.0,4.6837,65.55,4.6931,357.33,4.6835,266.89,4.6932,413.47,4.6827,1418.29,4.6935,63.41,4.6821,262.21,4.6947,571.14,4.6785,1590.26,4.6952,253.65,4.6783,1219.15,4.6953,220.05,4.678,929.54,4.6955,768.5,4.6777,1633.28,4.6956,761.24,4.6775,739.48,4.6971,625.09,4.6774,710.71,4.6975,1984.62,4.6767,723.14,4.6995,634.13,4.6763,2492.8,4.6998,740.05,4.6754,1127.26,4.6999,834.84,4.6736,2220.54,4.7,929.54,4.6732,835.68,4.7005,1885.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:23:00,4.6956,713.21,4.6965,772.43,4.6954,315.52,4.6974,220.05,4.6941,415.6,4.6975,4656.11,4.6939,1439.52,4.6978,381.47,4.6919,713.89,4.6979,392.08,4.6918,662.76,4.698,348.76,4.6908,4792.19,4.6982,417.52,4.6904,266.5,4.6992,104.0,4.6903,253.47,4.6997,700.19,4.689,754.5,4.6999,814.84,4.6888,666.12,4.7016,338.04,4.6869,1590.26,4.7017,625.07,4.6864,633.67,4.7019,1605.64,4.6845,266.84,4.7021,64.92,4.6844,1633.28,4.7034,265.77,4.6836,929.54,4.7035,1646.5,4.6832,2492.8,4.7038,256.29,4.6828,563.63,4.7059,563.63,4.6825,707.69,4.7061,705.4,4.6823,1534.32,4.7063,802.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:24:00,4.7002,325.67,4.7012,336.14,4.7001,360.97,4.7013,850.51,4.7,320.0,4.7015,817.04,4.6998,356.46,4.7018,4669.05,4.699,1421.82,4.7019,424.63,4.6977,728.72,4.7023,1539.39,4.6974,656.69,4.7027,813.77,4.6965,63.36,4.7034,324.05,4.6959,266.19,4.7043,792.77,4.695,253.45,4.7044,730.19,4.6948,634.87,4.7054,220.05,4.6938,713.75,4.7066,64.19,4.6912,1590.26,4.7069,258.31,4.6911,633.63,4.7074,220.05,4.6907,563.63,4.7075,348.83,4.6899,2492.8,4.7083,1646.5,4.6888,1627.39,4.7089,1573.97,4.6883,929.54,4.7093,337.98,4.6873,723.14,4.7109,563.63,4.6869,563.63,4.7126,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:25:00,4.6911,12.61,4.6919,315.26,4.6905,685.9,4.6923,432.29,4.6878,1396.98,4.6928,428.82,4.6874,4609.8,4.6942,104.0,4.6868,62.7,4.6943,349.1,4.6863,250.73,4.6944,402.68,4.6861,721.79,4.6964,64.4,4.686,660.89,4.6969,851.3,4.6857,266.77,4.697,803.19,4.6825,1590.26,4.6973,1098.14,4.6824,626.83,4.6974,339.09,4.6813,639.97,4.6976,570.75,4.6805,1633.28,4.698,257.62,4.6799,695.73,4.7003,2453.81,4.6786,929.54,4.7004,712.96,4.6774,3056.43,4.7016,644.2,4.6768,723.14,4.7021,929.54,4.6754,1127.26,4.7026,1127.26,4.6749,953.73,4.7029,563.63,4.674,816.57,4.7034,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:26:00,4.6939,324.93,4.6951,428.29,4.6937,638.73,4.6954,220.05,4.6931,363.84,4.6959,4730.04,4.693,106.54,4.6964,388.97,4.6919,1272.63,4.6965,418.91,4.6911,712.06,4.6974,104.0,4.6907,266.48,4.6981,815.21,4.6906,220.05,4.6982,840.14,4.69,4732.86,4.6985,62.9,4.6897,713.92,4.6999,807.43,4.6896,682.03,4.7001,251.62,4.6888,64.13,4.7005,789.1,4.6887,732.63,4.701,801.28,4.6881,311.64,4.7038,1646.5,4.6872,256.51,4.7039,929.54,4.6866,220.05,4.7043,723.14,4.6854,723.63,4.7045,629.04,4.6852,734.86,4.7048,779.32,4.6845,1063.0,4.705,829.9,4.6842,1590.26,4.7069,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:27:00,4.6949,671.33,4.696,428.29,4.6934,710.49,4.6965,220.05,4.6933,635.93,4.6974,402.33,4.6931,12.51,4.6975,372.78,4.6929,433.4,4.6985,104.0,4.6916,220.05,4.6986,717.93,4.6914,628.81,4.6992,814.37,4.6913,750.94,4.6994,414.63,4.6893,266.56,4.7,338.27,4.6892,65.41,4.7004,1030.32,4.6877,1590.26,4.7006,746.31,4.6876,261.62,4.7027,265.8,4.686,563.63,4.7028,1646.5,4.6857,733.16,4.7043,929.54,4.6856,761.56,4.7048,1415.28,4.6844,2492.8,4.705,829.9,4.6838,266.88,4.7069,563.63,4.6837,654.06,4.7084,723.14,4.682,563.63,4.7094,1665.79,4.6808,1652.68,4.7095,1885.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:28:00,4.696,27.52,4.6964,16.0,4.695,648.63,4.6965,5.42,4.694,423.52,4.6967,428.29,4.693,1432.36,4.6972,423.96,4.6919,62.78,4.6973,409.64,4.6914,266.44,4.6974,1212.71,4.691,648.98,4.6975,220.05,4.6909,649.54,4.6982,104.0,4.6904,251.12,4.6987,714.66,4.6879,1590.26,4.6988,821.92,4.6876,2492.8,4.7007,705.69,4.6868,691.53,4.7009,706.36,4.6867,720.38,4.7013,64.6,4.6861,266.75,4.7022,262.33,4.686,563.63,4.7033,625.13,4.6857,647.16,4.7037,338.07,4.6851,929.54,4.7043,265.71,4.685,723.14,4.7044,1646.5,4.6824,784.16,4.705,843.5,4.6822,794.07,4.7065,655.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:29:00,4.7102,12.01,4.7114,742.65,4.71,688.48,4.7117,638.83,4.7097,80.0,4.7119,1796.37,4.7093,741.46,4.7123,4737.25,4.7088,1306.56,4.7125,1574.5,4.7081,1723.35,4.7135,1735.87,4.7072,707.53,4.7139,104.0,4.7071,723.09,4.7165,336.94,4.7065,741.95,4.717,64.35,4.7062,265.61,4.7172,1563.69,4.7061,65.12,4.7182,264.93,4.7055,4593.91,4.7183,1646.5,4.7046,260.49,4.7186,257.39,4.7041,569.09,4.7194,1885.62,4.7035,685.34,4.7217,929.54,4.7028,653.39,4.7219,563.63,4.701,1590.26,4.722,1665.79,4.7007,651.22,4.7225,1127.26,4.6999,563.63,4.723,643.46,4.6994,265.99,4.7241,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:30:00,4.7174,80.0,4.7185,806.0,4.7173,715.91,4.7189,220.05,4.7171,424.33,4.7191,269.9,4.7159,1385.41,4.7197,1885.78,4.7151,64.04,4.7209,220.05,4.7146,4581.71,4.7212,1611.15,4.7144,1377.9,4.7217,104.0,4.7136,265.19,4.7248,251.29,4.7135,256.16,4.7249,1542.36,4.7121,2492.8,4.7251,1646.5,4.7115,1896.23,4.7257,348.11,4.7109,348.11,4.73,1665.79,4.7096,640.4,4.7305,1885.62,4.7092,1590.26,4.7306,563.63,4.7078,563.63,4.7309,653.22,4.7069,929.54,4.7311,929.54,4.7066,840.43,4.7312,2179.02,4.7056,742.52,4.7342,264.04,4.7052,1127.26,4.7343,1127.26,4.7038,563.63,4.7354,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:31:00,4.7093,80.0,4.7101,269.9,4.7065,63.94,4.7104,758.0,4.7062,1458.22,4.7109,220.05,4.7046,265.7,4.7114,5074.32,4.7043,260.22,4.7115,1631.34,4.7037,651.41,4.713,1608.42,4.7031,348.45,4.7131,104.0,4.7025,628.78,4.7155,337.11,4.7006,1590.26,4.7159,686.31,4.7005,2492.8,4.7164,568.89,4.7004,653.71,4.7167,1065.01,4.6998,563.63,4.7175,1911.0,4.6989,1274.0,4.7176,1898.74,4.6986,764.41,4.7179,712.61,4.6978,806.22,4.7219,563.63,4.6952,1127.26,4.722,630.59,4.6951,563.63,4.7227,772.1,4.6945,980.57,4.7239,1127.26,4.6936,1633.28,4.7241,1665.79,4.6915,267.0,4.7249,264.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:32:00,4.6969,708.08,4.6981,269.9,4.6964,80.0,4.6991,418.79,4.6956,425.0,4.6993,4714.33,4.6954,1358.63,4.6994,406.92,4.6936,64.55,4.6995,373.22,4.6934,645.48,4.6996,220.05,4.6933,737.98,4.6998,104.0,4.6921,266.41,4.7016,777.74,4.692,258.19,4.7017,790.1,4.6902,716.97,4.7024,64.26,4.6891,691.54,4.7029,625.24,4.6886,1590.26,4.7038,726.63,4.6885,1633.28,4.7039,793.6,4.6881,645.48,4.704,257.03,4.6871,929.54,4.7047,570.0,4.6855,563.63,4.7054,349.18,4.6852,1127.26,4.7055,1062.0,4.6844,723.14,4.7067,1646.5,4.6837,1656.91,4.7085,745.65,4.6826,719.53,4.7087,840.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:33:00,4.6868,710.18,4.6884,692.4,4.6852,417.98,4.6885,4854.09,4.6848,266.82,4.6925,62.85,4.6846,220.05,4.6928,777.06,4.6834,738.01,4.6941,832.6,4.6833,733.06,4.6955,1646.5,4.6831,63.34,4.6956,266.21,4.6814,250.94,4.6957,339.12,4.6797,1471.79,4.696,626.07,4.6776,1590.26,4.6961,349.91,4.6775,627.35,4.6962,762.13,4.6772,267.25,4.6963,800.73,4.6771,929.54,4.6969,350.76,4.677,1633.28,4.6978,563.63,4.676,563.63,4.6984,653.81,4.6759,2492.8,4.7011,929.54,4.675,723.14,4.7013,802.79,4.6734,1127.26,4.7015,839.49,4.6724,658.35,4.7018,563.63,4.6723,2423.04,4.7025,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:34:00,4.6778,683.36,4.6795,220.05,4.6762,425.95,4.6797,690.56,4.6742,4699.11,4.6798,4675.62,4.6739,267.44,4.6806,220.05,4.6733,63.74,4.6831,322.0,4.673,350.77,4.6832,65.53,4.6729,766.16,4.6848,262.12,4.6727,706.79,4.6863,627.4,4.6717,260.84,4.6864,977.98,4.6694,1590.26,4.6865,381.99,4.6681,929.54,4.6869,350.74,4.6679,637.4,4.6874,1646.5,4.6666,563.63,4.6891,655.3,4.6664,747.44,4.6898,563.63,4.6663,769.03,4.6899,929.54,4.6657,1633.28,4.6915,716.57,4.6653,2492.8,4.6916,800.25,4.6645,723.14,4.6935,266.33,4.662,956.09,4.6936,1274.0,4.6619,563.63,4.6938,1690.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:35:00,4.6924,80.0,4.6931,27.52,4.6923,820.33,4.6936,269.9,4.6906,220.05,4.6941,419.96,4.6904,435.46,4.6945,220.05,4.6901,731.26,4.6959,812.24,4.69,729.78,4.6966,104.0,4.6889,65.78,4.6977,833.7,4.6874,266.67,4.6978,726.62,4.6873,263.12,4.6987,65.09,4.6857,667.29,4.7003,1646.5,4.6856,717.33,4.7004,260.35,4.6839,1590.26,4.7014,1672.19,4.6835,645.91,4.7025,929.54,4.6828,563.63,4.7029,1282.0,4.6807,1331.42,4.7032,563.63,4.6793,929.54,4.7038,1127.26,4.6789,563.63,4.7045,723.14,4.6782,2492.8,4.7047,650.88,4.678,1282.0,4.7052,696.98,4.6778,959.47,4.7054,754.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:36:00,4.6992,80.0,4.7003,269.9,4.6991,673.27,4.7006,750.22,4.6985,425.66,4.7013,416.41,4.6979,1327.44,4.7015,4936.52,4.6976,220.05,4.7018,1550.28,4.6963,4630.88,4.7028,790.24,4.6958,266.2,4.7037,952.87,4.6954,1293.61,4.7051,64.54,4.6953,63.12,4.706,1646.5,4.6946,257.63,4.7067,258.17,4.6942,349.27,4.7076,1579.19,4.6936,512.39,4.7087,929.54,4.6927,852.1,4.7118,632.88,4.6923,621.12,4.7125,774.04,4.692,1069.0,4.7126,2229.42,4.6916,739.35,4.7137,1885.62,4.6909,1590.26,4.7138,1127.26,4.6907,644.08,4.7147,752.03,4.6905,563.63,4.7173,563.63,4.6866,3985.97,4.7183,949.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:37:00,4.69,80.0,4.6907,269.9,4.6893,319.39,4.6919,4767.93,4.6892,315.17,4.6924,428.91,4.6867,723.88,4.6937,725.32,4.6866,614.31,4.6938,397.74,4.686,63.54,4.6943,104.0,4.6858,266.76,4.6945,220.05,4.6857,256.33,4.6955,65.33,4.6847,716.2,4.6958,350.02,4.6846,667.94,4.6961,571.24,4.6825,657.5,4.6965,999.38,4.6801,1857.35,4.6966,732.31,4.68,711.87,4.6972,261.32,4.6799,639.38,4.6979,1646.5,4.679,929.54,4.698,220.05,4.6786,723.14,4.6994,265.99,4.6781,563.63,4.6995,822.02,4.678,1633.28,4.7007,773.42,4.6747,953.06,4.7027,643.81,4.674,780.75,4.7031,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:38:00,4.6954,80.0,4.6963,265.9,4.6953,760.54,4.6973,423.56,4.6937,638.56,4.6974,743.35,4.6936,220.05,4.6977,322.17,4.6935,626.89,4.698,220.05,4.6933,426.24,4.6989,703.9,4.6929,4727.54,4.699,770.1,4.6926,63.76,4.6997,104.0,4.6917,266.43,4.7004,740.57,4.6916,880.58,4.7007,733.56,4.6915,714.83,4.7011,64.29,4.6911,255.05,4.7031,261.48,4.6898,292.78,4.7037,1646.5,4.6878,852.1,4.7058,265.63,4.6877,1590.26,4.7059,818.22,4.6875,731.26,4.7062,1773.6,4.6873,729.64,4.7064,1665.79,4.6866,266.72,4.7065,1885.62,4.6865,655.64,4.7075,653.69,4.6862,563.63,4.7079,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:39:00,4.6948,80.0,4.6956,1064.82,4.6942,679.34,4.6968,400.32,4.6924,1403.96,4.6969,394.66,4.6916,220.05,4.6972,159.88,4.6905,65.22,4.6975,220.05,4.6903,639.99,4.6979,432.64,4.6902,621.88,4.6987,104.0,4.689,266.58,4.6988,725.38,4.6889,260.89,4.6989,727.89,4.6867,1590.26,4.7012,706.48,4.6863,266.73,4.7013,1270.56,4.6859,622.14,4.7015,220.05,4.6858,659.98,4.7034,1912.27,4.685,652.22,4.7037,1069.0,4.6849,929.54,4.7038,349.54,4.6845,723.14,4.7051,771.55,4.6814,563.63,4.7062,699.87,4.6812,1127.26,4.7067,337.95,4.681,1282.0,4.7077,640.0,4.6809,1727.86,4.7087,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:40:00,4.6917,80.0,4.6924,261.9,4.6912,655.1,4.6935,505.96,4.691,367.71,4.6939,4683.72,4.6909,712.01,4.6943,8.56,4.6896,220.05,4.6944,431.96,4.6895,65.32,4.6947,735.4,4.6891,4598.02,4.6949,104.0,4.6887,1341.25,4.695,322.17,4.688,260.14,4.6971,745.0,4.686,655.52,4.6972,725.13,4.6859,638.85,4.6986,349.92,4.6851,266.8,4.6988,64.03,4.6841,650.35,4.6994,1646.5,4.6828,1590.26,4.6995,570.76,4.6827,1343.37,4.7002,753.26,4.6819,266.99,4.7003,265.94,4.6818,929.54,4.7004,967.65,4.6814,563.63,4.7048,640.29,4.6812,3620.06,4.7049,1331.04,4.681,2005.14,4.705,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:41:00,4.7045,80.0,4.7046,1062.78,4.7029,642.41,4.7056,1533.26,4.7016,1323.39,4.706,531.26,4.7004,64.46,4.7061,159.58,4.7,1292.05,4.7062,134.9,4.6993,266.0,4.7063,4854.47,4.6991,393.6,4.7065,220.05,4.6989,257.82,4.7071,1503.0,4.6972,620.26,4.7073,104.0,4.6962,1048.07,4.7085,220.05,4.6951,1590.26,4.7093,569.12,4.695,644.56,4.71,65.62,4.6942,266.29,4.7117,262.47,4.6938,563.63,4.7119,1493.83,4.6937,2492.8,4.7121,1646.5,4.6928,929.54,4.7138,265.18,4.6912,1127.26,4.7154,1277.0,4.6911,1547.26,4.716,656.18,4.6901,948.07,4.7169,1665.79,4.6898,563.63,4.7174,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:42:00,4.7019,80.0,4.7022,744.55,4.7009,424.51,4.7024,253.9,4.7008,667.57,4.7029,4630.37,4.6996,1549.95,4.7035,1835.3,4.699,4652.34,4.7048,104.0,4.698,1348.39,4.7051,1566.29,4.6976,266.09,4.7078,63.04,4.6975,65.31,4.7085,220.05,4.696,261.24,4.7086,569.49,4.6953,1379.46,4.7094,349.01,4.6932,1590.26,4.7095,252.15,4.693,266.35,4.7099,767.74,4.6929,639.78,4.71,823.95,4.6912,1127.26,4.7105,265.36,4.6901,761.28,4.7106,1646.5,4.6898,563.63,4.7129,563.63,4.6897,929.54,4.7137,929.54,4.6896,723.14,4.7138,630.38,4.6891,712.47,4.7141,1277.0,4.6878,2492.8,4.7149,806.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:43:00,4.6952,80.0,4.6966,253.9,4.6948,635.49,4.6967,16.0,4.6947,435.26,4.6971,405.93,4.6936,220.05,4.6972,811.27,4.6931,1366.37,4.6985,220.05,4.693,4671.38,4.6988,841.27,4.692,65.31,4.6992,104.0,4.6917,266.43,4.6993,846.7,4.6911,654.57,4.7001,570.32,4.691,674.55,4.7007,349.55,4.6906,258.4,4.7011,64.74,4.6874,1590.26,4.7013,845.17,4.6873,653.28,4.7014,835.98,4.6872,706.35,4.7024,1646.5,4.6865,653.14,4.7028,252.93,4.6858,563.63,4.7032,625.09,4.6855,2492.8,4.7053,721.55,4.6833,929.54,4.7059,808.97,4.6832,1633.28,4.7071,647.39,4.6826,723.14,4.7089,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:44:00,4.6902,80.0,4.6908,249.9,4.6893,418.52,4.691,4764.43,4.6889,670.98,4.6911,435.65,4.6872,4801.47,4.6925,220.05,4.6862,266.74,4.6932,104.0,4.6861,688.01,4.6936,382.35,4.686,681.69,4.6937,356.95,4.6853,252.58,4.6962,636.34,4.6829,679.3,4.6966,844.26,4.6828,695.64,4.6969,755.74,4.6817,267.0,4.697,349.92,4.6815,1590.26,4.6978,260.98,4.6814,651.6,4.6979,626.34,4.681,1279.0,4.6987,339.14,4.6804,2492.8,4.6994,265.99,4.6795,1633.28,4.6995,1646.5,4.679,752.03,4.7001,742.45,4.6775,705.45,4.7004,711.91,4.6772,929.54,4.7008,563.63,4.6764,563.63,4.7022,652.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:45:00,4.6904,1286.05,4.6908,245.9,4.6898,533.07,4.6924,4618.78,4.6893,353.45,4.6931,422.44,4.689,463.14,4.6948,826.1,4.6889,365.91,4.696,824.68,4.6888,680.03,4.6967,104.0,4.6887,134.9,4.6972,1490.82,4.6886,1529.98,4.6985,735.95,4.6881,394.38,4.6988,1646.5,4.6877,276.19,4.6993,748.77,4.6874,643.0,4.6999,809.67,4.6872,4668.92,4.702,929.54,4.686,850.3,4.7048,723.14,4.6859,1362.35,4.7049,563.63,4.6858,1387.22,4.7053,2607.17,4.6837,2492.8,4.7055,1127.26,4.6833,1066.0,4.7059,808.97,4.6829,626.12,4.7096,563.63,4.6826,1590.26,4.7115,1665.79,4.6825,743.11,4.7119,844.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:46:00,4.6888,415.37,4.6899,160.13,4.6887,712.98,4.6901,4741.62,4.6866,220.05,4.6903,241.9,4.6865,4736.73,4.6907,430.11,4.6859,1387.66,4.6915,220.05,4.6858,266.76,4.6925,571.37,4.685,256.04,4.6928,104.0,4.6836,293.16,4.6932,386.5,4.6829,628.46,4.6933,370.46,4.6824,746.35,4.6935,220.05,4.6817,1590.26,4.6949,350.31,4.6812,626.26,4.6955,846.2,4.68,2492.8,4.6957,1601.49,4.6795,1279.0,4.6961,404.55,4.6781,929.54,4.6966,1646.5,4.6769,723.14,4.6978,261.99,4.6764,563.63,4.6984,351.01,4.6759,715.28,4.7001,805.06,4.6758,1633.28,4.7004,751.32,4.6757,649.39,4.7009,2449.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:47:00,4.6756,330.84,4.6771,237.9,4.6746,310.48,4.678,285.91,4.6734,267.47,4.6785,534.36,4.6718,62.87,4.6788,534.33,4.6707,1276.89,4.679,16.0,4.6702,251.46,4.6791,134.9,4.6683,1590.26,4.6793,160.49,4.6682,267.77,4.6797,104.0,4.6664,628.65,4.6803,382.96,4.666,3056.43,4.6822,64.23,4.6658,1633.28,4.6832,853.2,4.6654,929.54,4.6833,250.93,4.6653,1272.82,4.6837,369.0,4.6639,723.14,4.6838,627.11,4.662,563.63,4.6843,411.94,4.6613,1279.0,4.6846,1913.33,4.6605,942.98,4.6876,627.32,4.6594,1127.26,4.6879,351.97,4.6579,612.78,4.6891,830.96,4.6578,654.53,4.6892,736.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:48:00,4.6647,931.04,4.667,419.65,4.6636,134.9,4.6678,382.96,4.6635,344.28,4.668,564.08,4.6632,220.05,4.6698,104.0,4.6625,422.82,4.6705,629.32,4.662,268.13,4.6713,64.55,4.6619,62.67,4.6723,257.59,4.6603,250.69,4.6726,1646.5,4.6587,352.06,4.673,351.95,4.6567,1858.69,4.6765,267.29,4.6565,626.74,4.677,425.91,4.6564,1331.83,4.6772,645.47,4.654,1633.28,4.6774,395.49,4.6536,1279.0,4.6776,362.86,4.6533,723.14,4.6778,563.63,4.6531,929.54,4.6788,929.54,4.6529,563.63,4.6796,1885.62,4.6521,2492.8,4.6797,723.14,4.652,56.89,4.6814,1127.26,4.6506,940.1,4.6818,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:49:00,4.6653,305.82,4.6683,233.9,4.6644,662.62,4.669,134.9,4.6642,220.05,4.6697,1131.47,4.6631,268.06,4.6699,220.05,4.6622,65.67,4.6707,160.79,4.6606,262.68,4.6708,120.0,4.6601,706.87,4.6709,743.06,4.6577,1378.19,4.6711,4620.23,4.6572,563.63,4.6715,65.44,4.657,1285.0,4.6732,835.37,4.6568,656.69,4.6746,1071.0,4.6564,268.45,4.675,351.61,4.6556,1633.28,4.6753,340.16,4.6544,929.54,4.6766,1913.79,4.6541,723.14,4.6767,629.37,4.6534,619.16,4.6768,381.67,4.6529,563.63,4.6769,360.25,4.652,56.89,4.6773,416.14,4.6507,729.92,4.6778,563.63,4.6506,611.93,4.6781,427.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:50:00,4.6726,80.0,4.6747,233.9,4.6725,14.75,4.6748,653.03,4.6712,673.17,4.6749,285.91,4.67,420.44,4.6752,104.0,4.6692,220.05,4.6767,64.38,4.6689,267.73,4.6784,257.52,4.6688,65.36,4.6799,573.32,4.666,665.87,4.6805,370.42,4.6658,252.2,4.6806,390.84,4.6649,629.7,4.6815,1646.5,4.664,1590.26,4.6827,643.81,4.6626,574.08,4.6835,1277.0,4.6619,630.51,4.6847,929.54,4.6612,563.63,4.6851,713.21,4.6596,2492.8,4.6854,706.46,4.6592,617.96,4.6857,1885.62,4.6591,641.24,4.6865,563.63,4.6584,723.14,4.6867,723.14,4.6581,1285.0,4.6895,266.55,4.658,929.54,4.6896,970.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:51:00,4.6684,14.75,4.6707,417.58,4.6682,424.02,4.6708,4895.83,4.6673,430.9,4.671,337.9,4.6671,638.36,4.6715,318.63,4.6662,220.05,4.6719,297.16,4.6661,4600.49,4.6724,580.82,4.6652,267.94,4.6741,64.58,4.665,63.81,4.675,1646.5,4.6635,255.26,4.6758,1460.82,4.6624,686.18,4.6759,351.47,4.6613,1590.26,4.6781,267.2,4.6611,1411.14,4.6782,778.92,4.6596,638.15,4.6789,403.42,4.6595,268.27,4.6807,649.96,4.6581,3777.8,4.6811,929.54,4.658,929.54,4.6814,1127.26,4.6573,1127.26,4.6819,563.63,4.6572,2196.91,4.6824,723.14,4.6549,723.14,4.6826,1885.62,4.6548,640.72,4.6836,266.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:52:00,4.6643,14.75,4.6666,16.0,4.6642,80.0,4.6667,515.81,4.6633,425.42,4.6668,535.7,4.663,726.03,4.6672,104.0,4.6622,220.05,4.6677,432.28,4.6619,4763.56,4.6678,220.05,4.6606,63.11,4.6682,318.63,4.6591,252.42,4.6698,359.57,4.6575,268.38,4.6711,1431.15,4.6574,663.68,4.6716,613.75,4.6568,1590.26,4.6724,580.82,4.6562,714.29,4.6749,1646.5,4.6552,627.92,4.6754,2152.98,4.655,929.54,4.6757,625.39,4.6536,268.61,4.6758,795.6,4.6535,2492.8,4.677,929.54,4.6533,1633.28,4.6779,563.63,4.653,723.14,4.6803,267.08,4.6525,563.63,4.6804,723.14,4.652,56.89,4.6807,1285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:53:00,4.6545,14.75,4.6564,4981.15,4.6542,80.0,4.6569,285.91,4.653,701.17,4.6577,104.0,4.6529,433.95,4.6578,220.05,4.6522,220.05,4.6586,318.59,4.6521,268.7,4.6588,437.23,4.652,56.89,4.6592,297.03,4.6508,62.55,4.6599,64.68,4.6492,250.21,4.6616,252.6,4.6455,1590.26,4.6641,1646.5,4.6454,1964.25,4.6659,1210.41,4.6451,929.54,4.6689,1885.62,4.6444,1633.28,4.669,929.54,4.6431,563.63,4.6696,395.78,4.6417,723.14,4.6697,392.13,4.6402,2492.8,4.6698,267.68,4.6396,938.28,4.6699,563.63,4.6384,563.63,4.6708,1285.0,4.6364,1441.15,4.6713,1127.26,4.6359,1127.26,4.672,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:54:00,4.6524,14.75,4.6535,221.9,4.652,56.89,4.6539,16.0,4.6517,80.0,4.6548,220.05,4.6509,675.87,4.6549,104.0,4.6503,422.31,4.655,415.28,4.6499,318.47,4.6562,313.39,4.6496,331.62,4.6574,64.38,4.6495,4816.44,4.6591,257.5,4.648,251.12,4.6593,575.6,4.6443,1590.26,4.6598,352.81,4.6442,627.81,4.66,582.54,4.6432,269.21,4.6611,1914.68,4.6431,563.63,4.663,631.29,4.6417,723.14,4.6634,643.76,4.6409,1645.13,4.6639,929.54,4.6404,2331.56,4.6654,1885.62,4.6392,2492.8,4.6659,563.63,4.6384,1505.34,4.667,352.4,4.6359,1127.26,4.6675,749.59,4.6356,1656.91,4.6676,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:55:00,4.6519,14.75,4.6527,428.39,4.6507,692.08,4.6535,4726.92,4.6503,420.22,4.6538,592.4,4.6495,4699.04,4.6553,104.0,4.6488,220.05,4.6562,65.25,4.6487,62.68,4.6578,261.01,4.6461,269.04,4.6592,1646.5,4.6459,353.26,4.6619,268.13,4.6454,1074.0,4.662,634.21,4.6453,256.79,4.6634,723.14,4.6432,1590.26,4.6639,929.54,4.643,563.63,4.6659,563.63,4.6417,2492.8,4.6663,1885.62,4.6415,269.31,4.667,770.46,4.6414,654.28,4.6685,267.75,4.6407,1429.4,4.6686,960.53,4.64,1289.0,4.6699,563.63,4.6384,563.63,4.6708,1285.0,4.6382,723.14,4.6713,1127.26,4.6378,929.54,4.6742,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:56:00,4.6507,107.51,4.6537,2.76,4.6506,968.75,4.6538,5826.87,4.6491,220.05,4.6542,285.91,4.6484,64.65,4.6546,303.5,4.6482,268.92,4.6547,220.05,4.6469,258.62,4.655,104.0,4.6433,1590.26,4.6558,104.0,4.643,646.54,4.6571,65.58,4.6428,563.63,4.6588,262.31,4.6413,1289.0,4.6589,576.1,4.641,1382.01,4.6591,631.38,4.6389,723.14,4.6602,1646.5,4.6384,1493.17,4.6614,268.16,4.637,1633.28,4.6629,1285.0,4.6368,943.96,4.6631,655.77,4.6359,1127.26,4.6634,929.54,4.6355,2492.8,4.6639,563.63,4.6347,270.0,4.6659,1885.62,4.6337,563.63,4.6662,723.14,4.6335,690.75,4.6663,401.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:57:00,4.6489,20.0,4.6492,373.83,4.6465,313.42,4.6494,4717.68,4.6456,20.0,4.6495,145.96,4.6455,630.71,4.6503,104.0,4.6435,269.19,4.6506,303.5,4.6434,64.42,4.6507,220.05,4.6419,257.7,4.6525,65.12,4.6395,1074.0,4.6537,220.05,4.6394,1590.26,4.6541,260.48,4.6392,269.44,4.6551,1646.5,4.6388,576.11,4.6557,342.13,4.638,644.24,4.6573,268.4,4.6379,563.63,4.6574,353.23,4.6373,688.55,4.6578,1289.0,4.637,1633.28,4.6584,651.2,4.6361,649.4,4.6592,1127.26,4.6359,1127.26,4.6598,929.54,4.6354,723.14,4.6599,563.63,4.6353,929.54,4.6613,1885.62,4.6337,563.63,4.6619,268.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:58:00,4.637,285.91,4.6383,428.4,4.6369,20.0,4.6393,465.33,4.6364,704.99,4.6395,88.21,4.6347,220.05,4.6404,104.0,4.6329,269.81,4.6422,578.0,4.6328,64.88,4.6427,62.5,4.6327,20.0,4.6443,1902.15,4.6313,252.61,4.6486,639.12,4.6305,354.54,4.6489,1652.68,4.6283,1590.26,4.6502,1885.62,4.6282,563.63,4.6509,563.63,4.6279,2492.8,4.6528,268.66,4.6275,631.52,4.6546,728.19,4.6268,625.31,4.6549,563.63,4.6256,625.24,4.6551,986.68,4.6252,1289.0,4.6559,270.0,4.6243,563.63,4.6592,1127.26,4.6234,1127.26,4.6596,563.63,4.6222,723.14,4.6636,1665.79,4.622,941.9,4.6638,1313.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:59:00,4.6452,640.97,4.6481,88.21,4.6448,538.24,4.649,250.97,4.6444,107.65,4.6503,104.0,4.6443,12.92,4.6547,1646.5,4.6442,777.66,4.6583,929.54,4.6437,220.05,4.6584,268.33,4.6433,284.83,4.6585,385.34,4.6398,1077.0,4.6588,778.82,4.6389,1590.26,4.6592,1127.26,4.6388,269.47,4.6596,1286.77,4.6379,609.29,4.6608,1885.62,4.6373,269.55,4.6627,268.09,4.6369,20.0,4.6636,1665.79,4.6367,563.63,4.6643,563.63,4.6365,730.46,4.6659,716.02,4.6364,354.14,4.6662,805.35,4.6355,644.73,4.669,563.63,4.6341,2492.8,4.6707,269.0,4.6333,1127.26,4.6713,2736.81,4.6329,563.63,4.6761,1561.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:00:00,4.6458,17.77,4.6459,1180.21,4.6448,615.37,4.6461,107.65,4.6446,308.05,4.6462,117.59,4.6445,353.27,4.6467,220.05,4.643,429.14,4.6495,64.25,4.6419,4825.58,4.6501,576.69,4.6405,63.71,4.6505,353.53,4.6402,666.49,4.6512,258.95,4.64,655.78,4.6527,775.19,4.6391,296.12,4.6529,361.13,4.639,254.86,4.6531,632.2,4.6376,269.54,4.6533,1646.5,4.6369,20.0,4.6534,342.12,4.6363,1590.26,4.6538,353.97,4.6362,617.03,4.6545,354.01,4.6353,1380.37,4.655,1885.62,4.6341,2492.8,4.6555,642.53,4.6333,1127.26,4.6572,782.0,4.6329,563.63,4.6574,846.31,4.6327,20.0,4.6578,268.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:01:00,4.6478,373.48,4.6479,417.85,4.6475,693.22,4.6486,4697.88,4.6468,669.47,4.6488,437.91,4.6455,440.59,4.65,583.8,4.6442,4617.07,4.6524,576.31,4.6439,723.87,4.6525,353.54,4.6426,1363.59,4.6528,64.48,4.6423,257.24,4.6533,342.02,4.6409,269.34,4.6541,718.59,4.6408,610.08,4.6544,1646.5,4.6385,632.71,4.6545,611.94,4.638,1284.27,4.6546,743.35,4.6372,1590.26,4.6549,388.69,4.6371,563.63,4.6582,1292.0,4.6369,20.0,4.6584,1665.79,4.6352,929.54,4.6586,844.79,4.6349,1292.0,4.6587,715.06,4.6343,623.28,4.6588,644.82,4.6339,2492.8,4.6592,1127.26,4.6337,723.14,4.6596,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:02:00,4.6501,291.71,4.6515,1074.92,4.6493,348.18,4.6516,337.64,4.6478,1394.14,4.6523,161.43,4.6465,610.32,4.6524,104.0,4.6456,697.87,4.6525,107.53,4.6443,1220.5,4.6526,430.96,4.643,269.22,4.6534,312.84,4.6419,583.08,4.6535,258.62,4.6413,1590.26,4.6536,220.05,4.6412,269.33,4.6558,861.1,4.6411,353.53,4.6559,429.53,4.6408,640.74,4.6563,353.23,4.6406,2492.8,4.6564,401.25,4.6388,929.54,4.6566,1077.0,4.6383,1279.12,4.6574,392.33,4.6379,723.14,4.6575,378.64,4.6371,563.63,4.6576,341.05,4.6369,20.0,4.6589,268.3,4.6353,947.16,4.659,1646.5,4.6349,1292.0,4.6595,817.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:03:00,4.6494,1075.4,4.6495,15.69,4.6491,285.91,4.6503,427.55,4.6477,220.05,4.6513,76.21,4.647,430.99,4.6515,324.05,4.6461,1257.94,4.6518,5754.85,4.6457,220.05,4.6541,632.19,4.6449,62.74,4.6544,65.66,4.6437,261.61,4.6554,353.0,4.6427,1590.26,4.6561,747.92,4.6426,269.25,4.6566,783.45,4.6421,2492.8,4.6574,1646.5,4.6412,563.63,4.6575,252.63,4.6406,1120.46,4.6584,268.33,4.6399,654.02,4.6591,791.31,4.6382,269.5,4.6595,782.25,4.6371,563.63,4.6597,715.95,4.6369,20.0,4.6606,639.0,4.6362,929.54,4.6611,1127.26,4.6349,1292.0,4.6617,1665.79,4.6348,559.65,4.6621,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:04:00,4.6502,7.09,4.6515,72.21,4.65,631.12,4.652,104.0,4.6486,425.66,4.6521,333.64,4.6481,5552.42,4.6534,425.67,4.6467,65.75,4.6554,63.96,4.6464,1187.06,4.6557,756.87,4.6451,263.01,4.657,596.89,4.6435,269.19,4.6573,353.14,4.6434,1184.73,4.6577,353.91,4.6416,1590.26,4.6586,268.32,4.6413,3150.33,4.6587,1646.5,4.6412,563.63,4.6596,1553.11,4.6406,269.36,4.6619,1885.62,4.6405,929.54,4.6623,1289.0,4.6387,1345.82,4.663,268.07,4.6371,563.63,4.6631,1473.87,4.6369,20.0,4.6636,803.39,4.6365,953.13,4.6651,563.63,4.6364,595.07,4.6652,723.14,4.6359,1633.28,4.6661,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:05:00,4.6512,626.3,4.6524,292.26,4.6496,5196.48,4.6526,113.59,4.6487,431.25,4.6527,5259.9,4.6486,240.05,4.653,104.0,4.6478,1247.94,4.6531,422.71,4.6475,20.0,4.6541,343.49,4.6471,64.0,4.6563,63.18,4.6455,255.99,4.6565,370.68,4.6437,575.54,4.6567,1165.17,4.6429,578.28,4.6578,631.03,4.6425,1590.26,4.6579,252.72,4.642,269.28,4.6581,575.89,4.6417,639.98,4.6586,1646.5,4.6412,563.63,4.6593,779.85,4.6406,269.36,4.6594,268.27,4.6405,929.54,4.6595,341.16,4.6395,623.11,4.6601,762.44,4.6387,723.14,4.6622,631.8,4.6382,2492.8,4.6634,268.04,4.6379,646.28,4.6635,831.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:06:00,4.6475,20.0,4.6476,220.05,4.6464,612.66,4.6478,72.21,4.6462,335.76,4.6487,333.64,4.6441,439.36,4.6488,537.77,4.6425,626.57,4.6493,104.0,4.6423,570.28,4.6494,5534.62,4.6421,64.0,4.6504,371.11,4.6409,269.34,4.6506,280.97,4.6406,256.02,4.651,63.02,4.6379,626.24,4.6514,220.05,4.637,2166.76,4.6524,1075.0,4.6369,20.0,4.6526,252.1,4.6367,640.04,4.6529,576.31,4.6365,563.63,4.653,821.0,4.6359,1633.28,4.6532,391.01,4.6357,723.14,4.654,1129.69,4.6352,269.68,4.6541,353.46,4.6351,929.54,4.6547,1646.5,4.635,2492.8,4.6549,631.02,4.6349,1292.0,4.6552,342.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:07:00,4.6502,605.63,4.6514,220.05,4.6486,437.79,4.6515,5663.52,4.6482,5148.03,4.6516,113.59,4.6475,240.05,4.6519,104.0,4.6474,63.19,4.6545,576.23,4.6465,1248.04,4.6555,777.09,4.6459,250.14,4.6561,353.06,4.6427,1289.77,4.6566,64.78,4.6425,1590.26,4.6577,598.61,4.6421,269.27,4.6583,268.34,4.642,631.92,4.6584,1646.5,4.6416,2492.8,4.6585,2201.72,4.6406,269.36,4.6621,796.82,4.6403,563.63,4.6626,633.4,4.6388,929.54,4.6627,1885.62,4.6385,1171.39,4.6631,804.06,4.6369,20.0,4.6637,268.03,4.6365,563.63,4.6638,723.14,4.6359,1633.28,4.6644,1665.79,4.6357,1666.15,4.6645,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:08:00,4.6597,27.51,4.6605,113.59,4.6592,649.14,4.6606,179.51,4.6579,439.4,4.6612,104.0,4.6573,1187.04,4.6614,641.01,4.6571,4962.32,4.6619,722.97,4.6564,64.68,4.6638,1492.67,4.6558,1193.08,4.6648,574.8,4.6548,258.72,4.6653,1530.66,4.6525,1590.26,4.6654,1075.0,4.6522,268.69,4.6656,65.24,4.6512,1306.6,4.6672,260.97,4.651,646.81,4.6681,267.77,4.6505,2492.8,4.6691,1646.5,4.6492,268.86,4.6694,1289.0,4.6482,563.63,4.6698,929.54,4.6475,20.0,4.6699,1604.63,4.646,929.54,4.6705,1885.62,4.6452,970.21,4.6713,1127.26,4.6442,2098.56,4.6714,267.59,4.6433,1127.26,4.6715,652.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:09:00,4.6612,27.51,4.6613,1292.71,4.6604,279.58,4.6614,107.28,4.6589,666.08,4.6615,642.42,4.6586,579.09,4.6616,113.59,4.6581,422.5,4.6617,4865.06,4.6566,65.76,4.6627,363.1,4.6565,596.41,4.6629,875.03,4.6563,632.07,4.6641,1533.91,4.655,263.04,4.666,64.08,4.6521,268.7,4.6662,811.51,4.652,612.18,4.667,760.02,4.6513,1590.26,4.6676,256.33,4.6512,657.61,4.6679,352.44,4.6507,574.42,4.6693,267.71,4.6487,268.89,4.6694,1646.5,4.6486,2492.8,4.6695,353.04,4.6482,563.63,4.6713,1605.15,4.6477,723.14,4.672,625.09,4.6475,20.0,4.6723,1885.62,4.6465,1627.06,4.6732,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:10:00,4.6491,636.83,4.6505,507.41,4.649,107.55,4.6506,4867.86,4.6475,20.0,4.6509,113.59,4.6473,438.68,4.6513,104.0,4.6467,4872.29,4.6532,353.61,4.6459,1272.35,4.6535,220.05,4.6456,220.05,4.6537,65.25,4.6445,64.24,4.6538,576.36,4.6429,250.02,4.6546,794.25,4.6428,269.23,4.6552,220.05,4.6413,1590.26,4.6553,261.01,4.6411,1161.04,4.6555,342.14,4.6402,655.17,4.6574,1551.75,4.6393,563.63,4.6576,1646.5,4.6369,949.54,4.6594,220.05,4.6368,1633.28,4.6608,644.0,4.6349,1929.17,4.6612,848.27,4.6348,563.63,4.6613,1885.62,4.6344,563.12,4.6614,740.55,4.634,2492.8,4.6625,268.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:11:00,4.6527,604.06,4.6535,723.3,4.6503,6.77,4.6539,113.59,4.6501,4987.02,4.654,4936.73,4.6497,606.66,4.6549,104.0,4.6493,663.54,4.6552,220.05,4.6478,62.75,4.657,832.65,4.6475,20.0,4.6572,353.61,4.6467,1236.34,4.6586,255.65,4.6466,269.01,4.6593,797.85,4.6462,251.02,4.6594,220.05,4.6434,563.63,4.6599,748.03,4.6425,1859.51,4.6606,268.21,4.6424,627.54,4.6607,1646.5,4.6413,652.93,4.6626,929.54,4.6411,577.4,4.6628,856.62,4.6406,929.54,4.6629,639.11,4.6394,563.63,4.6632,1937.17,4.6379,723.14,4.664,723.14,4.6369,2512.8,4.6659,2952.79,4.6368,1633.28,4.6662,1885.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:12:00,4.6503,14.98,4.6507,68.21,4.6495,649.7,4.6509,113.59,4.6482,422.59,4.6513,104.0,4.6475,20.0,4.6518,4825.11,4.6473,62.79,4.6519,438.18,4.6462,1174.89,4.6526,305.86,4.6458,251.17,4.6535,220.05,4.6441,1180.87,4.6548,813.5,4.6423,269.26,4.6552,860.09,4.6422,1590.26,4.6556,353.55,4.6419,627.94,4.6569,256.52,4.6395,269.43,4.6577,1646.5,4.6394,563.63,4.6584,857.9,4.6381,589.76,4.6585,745.74,4.6379,723.14,4.6593,268.28,4.6376,929.54,4.6594,220.05,4.6369,2512.8,4.6613,650.2,4.6368,1633.28,4.6614,3455.14,4.6366,596.33,4.6625,268.1,4.6349,2253.6,4.6626,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:13:00,4.652,672.98,4.6535,5363.28,4.6508,431.77,4.6536,68.21,4.6501,355.2,4.6539,84.9,4.6497,4846.16,4.6545,104.0,4.6496,220.05,4.656,751.25,4.6495,1241.73,4.657,63.9,4.6474,64.23,4.658,353.24,4.6467,1151.13,4.6583,575.43,4.6459,269.05,4.6587,886.12,4.6458,256.93,4.6589,1657.54,4.643,1590.26,4.6609,1646.5,4.6427,269.24,4.6612,268.17,4.6425,563.63,4.6613,806.69,4.6422,2492.8,4.6614,804.48,4.642,642.33,4.663,636.95,4.641,929.54,4.664,929.54,4.64,723.14,4.6646,1885.62,4.6399,1270.27,4.6657,267.91,4.6386,563.63,4.6658,723.14,4.6382,1633.28,4.6659,2952.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:14:00,4.6494,1075.4,4.6509,68.21,4.6488,1162.3,4.6545,576.04,4.6487,558.53,4.6553,360.45,4.6486,89.93,4.6555,752.26,4.6485,107.56,4.6563,825.44,4.6484,440.05,4.6574,631.23,4.6482,285.91,4.658,806.92,4.6476,220.05,4.6581,2484.62,4.6473,382.81,4.66,268.24,4.6472,310.18,4.6603,1636.31,4.6464,269.03,4.6611,1885.62,4.6457,1139.27,4.6616,723.14,4.6456,220.05,4.6632,563.63,4.6453,566.28,4.6633,1127.26,4.6445,1076.0,4.6634,929.54,4.6437,860.0,4.6659,2952.79,4.6425,563.63,4.6663,1555.7,4.6406,1859.62,4.6679,563.63,4.6405,661.68,4.6705,269.0,4.6403,1218.41,4.6726,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:15:00,4.6435,284.13,4.645,296.95,4.6433,673.63,4.6452,104.0,4.6431,313.04,4.6453,68.21,4.641,4731.91,4.6465,431.06,4.6405,1293.63,4.6496,372.84,4.6404,62.66,4.6498,763.2,4.6394,584.46,4.6501,64.64,4.639,269.45,4.6503,1076.0,4.6389,250.62,4.6511,576.83,4.6369,20.0,4.6518,258.54,4.6355,1590.26,4.652,397.75,4.6354,1304.63,4.6531,268.64,4.635,626.55,4.6532,1646.5,4.6347,269.7,4.6534,1596.2,4.6346,563.63,4.6537,353.96,4.6341,1290.0,4.6539,354.02,4.6333,1127.26,4.6552,563.63,4.6331,1633.28,4.6559,929.54,4.633,723.14,4.6561,646.36,4.6327,20.0,4.6583,1885.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:16:00,4.6413,11.69,4.6414,1297.31,4.6393,610.16,4.6416,76.9,4.6383,421.94,4.6417,104.0,4.637,4741.38,4.6418,977.46,4.6369,20.0,4.6425,220.05,4.6363,63.48,4.6459,695.81,4.6357,570.8,4.6464,354.39,4.6348,903.17,4.6466,779.88,4.6328,269.82,4.6474,268.97,4.6327,20.0,4.6475,254.21,4.6318,1590.26,4.6485,1646.5,4.6317,354.28,4.6512,759.6,4.6312,1238.34,4.6513,563.63,4.6309,634.83,4.6514,713.27,4.6296,270.0,4.6518,628.66,4.6294,563.63,4.652,2815.16,4.6291,929.54,4.6524,723.14,4.6276,1290.0,4.6532,1127.26,4.6272,2492.8,4.6546,268.55,4.6261,1171.82,4.6547,805.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:17:00,4.6411,623.12,4.6424,68.21,4.6409,313.3,4.6425,220.05,4.6397,430.47,4.6426,76.9,4.6386,220.05,4.6428,4802.8,4.6383,63.38,4.6431,104.0,4.6377,674.75,4.6475,365.25,4.6369,646.8,4.6477,416.89,4.6368,253.52,4.6478,814.5,4.6341,269.74,4.6481,577.11,4.6338,1248.82,4.6492,268.86,4.6336,1590.26,4.6493,251.9,4.6329,633.79,4.6496,1646.5,4.6327,20.0,4.6497,632.14,4.6298,269.99,4.6509,342.12,4.6297,929.54,4.6519,1885.62,4.6294,563.63,4.6522,1511.46,4.6292,2492.8,4.6536,629.74,4.6287,590.39,4.6549,268.53,4.6279,1633.28,4.655,929.54,4.6276,1290.0,4.6552,848.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:18:00,4.634,634.36,4.6355,68.21,4.6338,330.98,4.6356,76.9,4.6331,430.27,4.6363,439.58,4.6327,20.0,4.6364,4858.94,4.6319,4895.78,4.6366,104.0,4.6313,220.05,4.637,220.05,4.6306,63.33,4.6376,220.05,4.6292,644.62,4.6397,63.13,4.6291,253.31,4.6398,577.9,4.6288,602.96,4.6405,216.05,4.6278,270.11,4.6409,1076.0,4.6255,1590.26,4.6413,252.5,4.6252,633.27,4.6425,269.25,4.6247,270.29,4.6426,1646.5,4.6244,563.63,4.6427,733.38,4.6238,2492.8,4.6448,1885.62,4.6237,1343.12,4.6455,1290.0,4.6231,1290.0,4.6461,929.54,4.6223,929.54,4.6466,642.85,4.6214,1127.26,4.6472,779.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:19:00,4.6362,305.89,4.6366,428.53,4.636,628.52,4.6369,4833.89,4.6358,322.18,4.6373,34.21,4.635,10.91,4.6375,220.05,4.6333,424.9,4.6387,104.0,4.6327,220.05,4.6406,420.13,4.6322,64.64,4.6409,577.95,4.6314,1254.14,4.6426,1646.5,4.6307,258.58,4.6428,253.26,4.6272,1590.26,4.6438,720.73,4.6268,646.44,4.644,762.36,4.6264,580.86,4.6458,269.06,4.6251,664.29,4.6459,1290.0,4.6247,270.29,4.6461,929.54,4.6244,563.63,4.6466,642.85,4.6233,2492.8,4.6478,723.14,4.6231,1290.0,4.6482,1885.62,4.6223,929.54,4.6483,839.32,4.6214,1127.26,4.6485,720.91,4.621,964.04,4.6513,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:20:00,4.6371,23.5,4.6376,220.05,4.6369,649.11,4.6383,34.21,4.636,419.98,4.6384,107.82,4.6348,4724.79,4.6385,500.03,4.6332,256.52,4.6386,4758.94,4.6324,1259.34,4.6389,220.05,4.6308,269.93,4.6436,642.54,4.6294,641.31,4.6444,741.74,4.629,998.01,4.645,354.41,4.6283,1590.26,4.6452,260.02,4.6282,563.63,4.6454,343.1,4.628,567.73,4.6456,1915.57,4.6269,270.16,4.6459,354.95,4.6268,1633.28,4.6461,1885.62,4.626,929.54,4.6467,633.45,4.6246,723.14,4.6484,1294.0,4.6244,563.63,4.649,1465.55,4.6237,2492.8,4.6491,929.54,4.6236,961.96,4.6495,650.05,4.6231,1290.0,4.6511,268.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:21:00,4.6389,626.71,4.6401,34.21,4.6387,18.01,4.6403,438.89,4.6367,4653.49,4.6404,72.9,4.6357,220.05,4.6406,4912.09,4.6349,269.69,4.6416,104.0,4.6348,1354.53,4.643,354.27,4.6332,251.84,4.6431,577.58,4.6304,601.02,4.6436,62.74,4.6301,637.58,4.6448,633.19,4.6294,629.59,4.6453,250.95,4.629,354.8,4.6455,2446.51,4.6283,270.08,4.6456,355.02,4.6282,563.63,4.6463,342.21,4.626,929.54,4.6487,268.89,4.6246,723.14,4.6489,1294.0,4.6244,563.63,4.6491,2371.03,4.6241,1144.35,4.6495,627.39,4.6234,944.9,4.6512,1885.62,4.6231,1290.0,4.6513,1286.77,4.6227,1633.28,4.6528,268.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:22:00,4.635,25.62,4.6355,451.41,4.6342,282.42,4.6356,72.9,4.6339,575.1,4.6359,4662.28,4.6321,4775.04,4.6371,104.0,4.6317,220.05,4.6372,220.05,4.6306,334.35,4.6373,335.72,4.6301,666.42,4.6386,220.05,4.6291,627.89,4.6405,420.29,4.629,612.43,4.6406,220.05,4.6262,1590.26,4.6408,577.91,4.6261,270.21,4.6409,343.02,4.6255,1346.07,4.6421,254.92,4.6252,644.09,4.6422,825.59,4.6244,563.63,4.6423,269.26,4.6231,1290.0,4.6424,1063.21,4.623,929.54,4.6436,1885.62,4.6227,1633.28,4.6438,1646.5,4.6223,2492.8,4.6452,625.79,4.6214,1127.26,4.6456,355.02,4.6211,723.14,4.6469,1617.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:23:00,4.6361,27.51,4.6373,496.63,4.636,756.02,4.6375,4814.21,4.6349,429.84,4.6376,26.21,4.6338,220.05,4.6384,104.0,4.6329,64.92,4.6386,220.05,4.6318,640.06,4.6395,335.72,4.6316,606.19,4.6406,220.05,4.6313,259.67,4.6408,577.91,4.6286,1590.26,4.6416,354.72,4.6284,270.07,4.6422,258.41,4.6278,1300.28,4.6423,64.48,4.6275,649.17,4.6424,633.23,4.6245,270.3,4.6436,775.87,4.6244,563.63,4.6438,343.07,4.6236,2492.8,4.645,1646.5,4.6231,1290.0,4.6451,269.1,4.623,929.54,4.6456,355.02,4.6227,1633.28,4.6464,1885.62,4.6224,723.14,4.6476,641.89,4.6217,973.75,4.648,818.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:24:00,4.6361,352.53,4.6374,491.98,4.636,323.37,4.6375,26.21,4.6349,433.94,4.6377,4854.59,4.634,4701.64,4.6386,220.05,4.6338,220.05,4.6391,104.0,4.6329,64.92,4.6395,335.72,4.6317,269.88,4.6406,220.05,4.6316,608.43,4.6416,354.72,4.6314,651.86,4.642,577.94,4.6313,259.67,4.6423,64.48,4.6279,1590.26,4.6424,633.23,4.6278,1300.28,4.6435,358.14,4.6275,649.17,4.6437,424.07,4.6255,2492.8,4.6438,343.07,4.6246,270.29,4.6441,252.18,4.6244,563.63,4.645,1646.5,4.6231,1290.0,4.6451,269.1,4.623,929.54,4.6456,355.02,4.6227,1633.28,4.6476,641.89,4.6224,723.14,4.648,818.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:25:00,4.626,108.08,4.6278,68.9,4.6259,618.6,4.6284,22.21,4.6248,440.62,4.6286,5289.59,4.6246,4848.59,4.6287,220.05,4.6238,220.05,4.6298,378.3,4.6229,270.39,4.632,63.23,4.6228,63.19,4.6325,578.88,4.6216,1336.88,4.633,355.62,4.6213,252.75,4.6336,252.91,4.6203,578.84,4.6341,343.12,4.6181,1590.26,4.6343,2281.73,4.6176,1294.0,4.6351,399.14,4.6175,631.88,4.6357,780.42,4.6169,270.74,4.6364,269.61,4.6168,662.73,4.637,220.05,4.6166,564.62,4.6375,354.81,4.6158,563.63,4.6379,632.28,4.6155,723.14,4.6391,929.54,4.6154,929.54,4.6393,563.63,4.6148,1633.28,4.6395,1885.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:26:00,4.6209,634.48,4.6228,64.9,4.6208,108.2,4.623,5349.13,4.6196,428.94,4.6231,22.21,4.6188,4745.89,4.6237,104.0,4.6185,62.54,4.6242,339.13,4.617,250.17,4.6266,63.06,4.6167,270.76,4.6272,1078.0,4.6158,400.4,4.6275,579.6,4.6151,589.04,4.6281,635.18,4.6145,572.15,4.6282,608.25,4.6121,1590.26,4.6294,344.13,4.612,56.89,4.6296,2002.41,4.6118,656.88,4.6308,708.74,4.6104,271.13,4.631,269.92,4.6103,563.63,4.6325,630.58,4.6096,617.72,4.633,1885.62,4.6094,1127.26,4.6332,1127.26,4.6093,723.14,4.6342,929.54,4.6091,2223.54,4.635,269.69,4.6084,664.43,4.6352,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:27:00,4.6189,1190.75,4.6209,22.21,4.6188,638.33,4.6211,220.05,4.6176,435.89,4.6215,104.0,4.6167,4674.81,4.6248,64.81,4.6157,64.77,4.6264,259.23,4.6143,270.9,4.6274,1646.5,4.6142,259.07,4.6275,270.12,4.612,1290.6,4.6289,801.1,4.6105,1590.26,4.6293,1885.62,4.6104,647.67,4.6305,929.54,4.6103,563.63,4.6307,648.09,4.6085,271.24,4.6312,563.63,4.6071,1294.0,4.6324,269.84,4.6069,1633.28,4.6325,723.14,4.6064,563.63,4.6332,1127.26,4.606,929.54,4.6334,854.31,4.6058,1334.67,4.6347,738.49,4.6055,573.93,4.6352,563.63,4.6046,971.51,4.6371,972.13,4.6018,2492.8,4.6393,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:28:00,4.6128,623.97,4.6146,60.9,4.612,56.89,4.6151,22.21,4.6095,63.83,4.6156,5291.01,4.608,255.33,4.6165,347.49,4.6063,1245.34,4.6181,220.05,4.6043,1590.26,4.6186,62.79,4.6042,638.33,4.6195,1078.0,4.6036,2492.8,4.6201,220.05,4.6033,1633.28,4.6202,251.16,4.603,271.56,4.6206,1646.5,4.6029,929.54,4.6207,580.54,4.6017,563.63,4.6211,220.05,4.6005,639.74,4.6213,356.53,4.6,1127.26,4.6219,270.45,4.599,723.14,4.6223,636.38,4.5984,957.5,4.6226,344.24,4.5981,642.16,4.623,1885.62,4.5973,1656.91,4.6245,627.9,4.597,563.63,4.6246,784.37,4.5923,563.63,4.6268,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:29:00,4.6127,684.74,4.6145,104.0,4.612,56.89,4.6146,5356.49,4.6116,428.57,4.615,22.21,4.6105,5058.25,4.6157,347.49,4.6095,63.83,4.6181,220.05,4.6081,271.26,4.6186,62.79,4.608,255.33,4.6201,220.05,4.6079,580.96,4.6202,251.16,4.6064,1237.85,4.6206,1646.5,4.6045,1590.26,4.6207,580.54,4.6042,638.33,4.6211,220.05,4.6033,1633.28,4.6213,356.53,4.6031,1294.0,4.6225,270.42,4.603,271.56,4.6226,344.24,4.6029,929.54,4.623,1885.62,4.6019,2492.8,4.6234,1294.0,4.6017,563.63,4.6243,832.01,4.6,1127.26,4.6245,627.9,4.599,723.14,4.6268,929.54,4.5984,957.5,4.6272,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:30:00,4.6167,334.04,4.6181,22.21,4.6165,333.04,4.6185,3.15,4.6157,354.99,4.6191,104.0,4.6156,338.23,4.6211,220.05,4.6145,220.05,4.622,63.85,4.6141,4842.88,4.6236,611.83,4.6128,63.83,4.6248,580.23,4.612,56.89,4.6252,757.45,4.6115,1276.81,4.6253,636.32,4.6114,271.07,4.6255,270.24,4.6113,255.33,4.6256,1646.5,4.611,580.45,4.6257,781.55,4.6076,1590.26,4.6258,373.71,4.6074,638.32,4.6261,344.18,4.6063,2492.8,4.6274,1301.0,4.6061,271.38,4.6276,1885.62,4.606,1324.67,4.6286,929.54,4.6053,563.63,4.6289,640.78,4.6046,1633.28,4.6302,1604.94,4.6032,929.54,4.6311,269.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:31:00,4.6237,108.13,4.6256,3.15,4.6236,649.23,4.6257,643.12,4.6232,285.91,4.6262,4864.96,4.6223,4837.37,4.6267,104.0,4.6213,27.34,4.6296,757.52,4.6209,63.33,4.6304,63.68,4.6208,571.63,4.6305,356.35,4.62,1162.82,4.6321,254.71,4.6194,253.33,4.6322,2509.9,4.6189,270.63,4.633,824.62,4.6164,1590.26,4.6331,269.8,4.6161,1175.7,4.6343,929.54,4.6155,633.32,4.6344,2966.79,4.615,270.86,4.6359,563.63,4.6148,865.7,4.6364,1370.92,4.6131,1301.0,4.6371,840.04,4.6124,356.06,4.6383,723.14,4.6123,563.63,4.6388,1609.55,4.612,56.89,4.6405,269.37,4.6112,929.54,4.6406,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:32:00,4.6294,27.51,4.6314,425.85,4.6293,108.0,4.6315,107.98,4.6285,286.95,4.6316,104.0,4.6274,316.42,4.6317,220.05,4.6269,65.07,4.6327,413.17,4.6268,1253.54,4.633,805.23,4.6259,675.48,4.6332,401.27,4.6254,260.26,4.6353,759.25,4.6242,270.32,4.6356,843.93,4.624,1512.06,4.636,64.87,4.6237,1084.0,4.6375,1646.5,4.6232,355.74,4.6376,259.46,4.6229,677.36,4.6379,849.1,4.6215,650.65,4.6383,806.62,4.6202,1590.26,4.6388,269.47,4.6201,563.63,4.6403,929.54,4.62,270.56,4.6413,563.63,4.6189,1261.31,4.6418,723.14,4.6185,929.54,4.6419,648.66,4.6184,1127.26,4.6423,1885.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:33:00,4.6292,634.55,4.6307,434.55,4.6287,285.91,4.6312,4809.03,4.6278,220.05,4.6317,220.05,4.627,4842.76,4.6319,104.0,4.6268,1248.84,4.6325,303.27,4.6264,436.32,4.6328,831.49,4.6258,62.74,4.635,355.24,4.6242,250.95,4.6352,869.5,4.6232,1084.0,4.6355,848.17,4.6231,270.38,4.6364,1646.5,4.6229,1249.5,4.6368,260.5,4.6228,865.4,4.6375,818.81,4.6206,270.53,4.6378,815.9,4.6205,1590.26,4.6394,269.43,4.6204,627.36,4.6395,929.54,4.6201,563.63,4.6403,1301.0,4.6188,604.04,4.6411,1665.79,4.6184,1127.26,4.6418,723.14,4.6176,607.3,4.6419,646.73,4.6162,563.63,4.6428,1885.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:34:00,4.6232,618.49,4.6263,104.0,4.6228,285.91,4.6264,285.91,4.6218,220.05,4.6266,4892.99,4.6214,4749.72,4.6276,303.27,4.6205,62.9,4.629,800.14,4.6199,1173.23,4.6311,865.4,4.6198,355.72,4.6312,62.99,4.6189,262.73,4.6324,1539.24,4.6172,270.73,4.6328,251.97,4.6162,1590.26,4.6329,578.85,4.6161,1238.91,4.6331,1885.62,4.6151,656.82,4.634,269.75,4.6132,270.96,4.6341,1646.5,4.6131,2230.54,4.6368,720.74,4.6126,723.14,4.6371,629.92,4.6123,563.63,4.6374,563.63,4.612,56.89,4.6375,818.81,4.6114,2492.8,4.6394,269.43,4.6112,648.45,4.6395,929.54,4.6096,616.35,4.6398,1301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:35:00,4.6291,669.59,4.6316,220.05,4.6287,285.91,4.6322,541.24,4.6278,644.6,4.6327,853.01,4.6268,4855.53,4.6343,832.25,4.6267,1330.82,4.6346,65.07,4.6259,316.42,4.6349,731.29,4.6253,270.25,4.635,1137.17,4.6249,65.27,4.6362,260.27,4.6241,253.97,4.6367,1646.5,4.624,621.34,4.6368,720.74,4.6229,897.08,4.6373,784.01,4.6222,1590.26,4.6386,269.48,4.621,270.5,4.6398,1301.0,4.6209,563.63,4.6401,1885.62,4.6202,3127.73,4.6405,629.6,4.6188,606.98,4.6411,1665.79,4.6184,1127.26,4.6412,723.14,4.617,632.55,4.6419,929.54,4.6169,563.63,4.6431,1127.26,4.6167,929.54,4.6434,1603.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:36:00,4.631,10.72,4.6326,427.52,4.6302,633.09,4.6328,4672.88,4.629,425.97,4.6331,285.91,4.6288,220.05,4.6334,104.0,4.6282,65.65,4.6335,758.92,4.6281,1154.92,4.6336,220.05,4.6268,220.05,4.6338,303.27,4.6267,1237.48,4.6354,783.81,4.6266,262.6,4.6357,818.49,4.6259,270.22,4.6364,65.72,4.6222,1590.26,4.638,711.05,4.6221,645.76,4.6381,262.88,4.6219,1240.42,4.6383,746.47,4.6209,270.51,4.6391,1646.5,4.6208,563.63,4.6412,269.33,4.6193,2492.8,4.6419,929.54,4.6184,1127.26,4.6422,1885.62,4.6173,929.54,4.6424,657.19,4.6169,563.63,4.6434,2900.52,4.6167,723.14,4.6447,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:37:00,4.6259,625.76,4.6284,421.53,4.6258,285.91,4.6285,4727.14,4.6248,220.05,4.6291,104.0,4.6244,63.54,4.6296,220.05,4.6243,5157.4,4.6306,823.3,4.6238,255.64,4.6316,220.05,4.623,1240.55,4.6332,711.08,4.6228,254.15,4.6335,64.51,4.6219,270.45,4.6336,220.05,4.6201,1590.26,4.6339,779.52,4.62,1276.93,4.635,1916.19,4.6189,649.78,4.6351,634.2,4.6172,270.73,4.6352,258.05,4.6168,563.63,4.6362,1885.62,4.6161,2492.8,4.6367,720.0,4.6156,597.71,4.637,722.19,4.615,2562.82,4.6375,634.9,4.6143,569.18,4.6376,929.54,4.6133,723.14,4.6397,1665.79,4.6127,1297.0,4.6405,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:38:00,4.6271,600.11,4.6296,220.05,4.6261,1117.59,4.6297,4781.9,4.626,242.98,4.6301,427.75,4.6259,295.43,4.6304,104.0,4.6256,431.99,4.6307,303.27,4.625,316.42,4.6308,396.73,4.6248,220.05,4.6314,801.23,4.6244,1206.73,4.6334,578.94,4.6243,4677.85,4.6335,64.51,4.6231,1218.78,4.6336,220.05,4.6228,254.15,4.6339,779.52,4.6223,1081.0,4.6341,804.83,4.6219,270.45,4.635,1646.5,4.621,863.9,4.6351,989.94,4.6209,1224.88,4.6352,258.05,4.6192,1590.26,4.6367,720.0,4.6189,649.78,4.637,722.19,4.6172,270.73,4.6375,269.54,4.6168,563.63,4.639,1885.62,4.6156,597.71,4.6394,644.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:39:00,4.6312,27.51,4.6326,220.05,4.6303,435.49,4.6331,1096.15,4.6301,340.9,4.6336,431.35,4.6299,286.33,4.6339,104.0,4.6296,63.19,4.6352,1489.67,4.6294,363.57,4.6377,830.4,4.6291,4629.62,4.6381,760.9,4.6281,252.76,4.6383,65.73,4.6278,1230.77,4.6393,1646.5,4.6254,270.25,4.6399,269.4,4.6253,1248.72,4.64,262.91,4.6244,863.9,4.6434,1603.52,4.6243,354.99,4.6439,929.54,4.6242,631.9,4.644,1665.79,4.6237,355.3,4.6442,657.27,4.6231,1590.26,4.6444,1297.0,4.6221,270.44,4.6449,269.11,4.622,2492.8,4.645,1127.26,4.6208,563.63,4.6454,1286.77,4.6204,1286.04,4.6468,4.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:40:00,4.6249,649.84,4.6282,104.0,4.6246,752.22,4.6283,4706.36,4.6239,64.75,4.6286,939.41,4.6238,220.05,4.6299,829.53,4.6237,602.36,4.6317,578.91,4.6235,4835.1,4.6325,1435.66,4.6223,259.0,4.6326,928.18,4.6221,1205.18,4.633,1639.59,4.6188,270.63,4.6341,343.16,4.6187,652.99,4.6343,257.11,4.6185,647.51,4.6352,269.68,4.6182,567.8,4.6353,1885.62,4.6173,1590.26,4.6359,1646.5,4.6169,270.74,4.6363,746.98,4.6168,563.63,4.6368,860.55,4.6163,2492.8,4.6385,642.78,4.6155,929.54,4.6403,929.54,4.6153,723.14,4.6413,723.14,4.615,1633.28,4.6414,269.32,4.6141,1222.36,4.6415,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:41:00,4.6238,27.51,4.6264,285.91,4.6228,609.19,4.6266,5090.23,4.6218,220.05,4.6269,440.41,4.6216,64.17,4.6274,104.0,4.6206,619.1,4.6278,330.29,4.6194,1358.84,4.6284,792.16,4.6187,863.9,4.629,821.56,4.6186,270.64,4.6307,63.21,4.6184,1080.0,4.631,1080.0,4.6183,256.96,4.6321,355.59,4.6168,635.1,4.6323,1803.71,4.6163,356.05,4.6332,1646.5,4.6157,642.82,4.6333,269.79,4.6147,1590.26,4.6351,707.06,4.6146,270.88,4.6352,648.11,4.6145,642.4,4.6361,929.54,4.6141,2492.8,4.6363,746.98,4.6127,1297.0,4.6372,723.14,4.6124,929.54,4.6375,563.63,4.6122,563.63,4.6385,1885.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:42:00,4.6218,31.51,4.6236,220.05,4.6208,567.02,4.6244,104.0,4.6193,423.38,4.627,784.25,4.6188,220.05,4.6278,65.58,4.6184,63.97,4.6294,262.31,4.6171,656.94,4.6306,776.82,4.617,613.34,4.6307,1646.5,4.6168,298.39,4.6308,850.57,4.6162,270.79,4.6321,269.86,4.6161,256.35,4.6327,645.69,4.6131,1590.26,4.6346,726.23,4.6129,601.46,4.6349,1127.26,4.6124,643.62,4.635,1885.62,4.612,327.92,4.6351,707.06,4.6119,563.63,4.6355,929.54,4.6115,682.21,4.6364,269.61,4.6093,929.54,4.6365,723.14,4.6092,723.14,4.6375,563.63,4.6084,1127.26,4.6385,950.63,4.6082,1296.0,4.6407,1540.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:43:00,4.6271,4.0,4.6295,285.91,4.6268,108.06,4.6305,755.82,4.6267,622.28,4.6306,5703.27,4.626,437.42,4.6314,104.0,4.6257,220.05,4.6316,251.97,4.6255,4911.82,4.6327,862.09,4.6242,835.8,4.6332,732.69,4.6241,599.58,4.6342,643.09,4.6239,257.82,4.635,1080.0,4.6223,1946.1,4.6351,707.06,4.6213,1196.71,4.6358,1022.56,4.6197,1590.26,4.6365,1646.5,4.6196,270.59,4.6366,269.59,4.6187,648.04,4.6385,929.54,4.6159,1197.3,4.6387,641.68,4.6157,563.63,4.6392,1885.62,4.6133,723.14,4.64,723.14,4.6129,2562.82,4.6407,1540.84,4.6125,972.67,4.6415,563.63,4.612,56.89,4.644,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:44:00,4.6261,31.51,4.6285,285.91,4.6256,317.75,4.6286,642.19,4.6254,289.05,4.6295,315.24,4.6252,422.79,4.6296,792.17,4.6247,220.05,4.6316,251.97,4.6238,4778.87,4.6324,745.48,4.6229,1265.77,4.6325,355.62,4.6222,258.26,4.6326,578.71,4.621,270.5,4.6327,63.36,4.62,866.1,4.6328,796.08,4.6199,1273.37,4.6343,253.46,4.618,633.44,4.6349,1080.0,4.6179,1590.26,4.635,1646.5,4.6178,270.69,4.6351,707.06,4.6165,929.54,4.6357,2155.27,4.6164,563.63,4.6358,766.44,4.616,606.95,4.6385,929.54,4.6145,571.13,4.6386,633.65,4.6133,723.14,4.6388,1665.79,4.6129,1633.28,4.64,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:45:00,4.6306,666.8,4.6325,793.86,4.6296,4687.58,4.6327,399.83,4.6288,1278.21,4.633,285.91,4.6287,705.85,4.6331,4745.97,4.6272,253.22,4.6336,220.05,4.6271,270.15,4.634,1555.25,4.627,297.94,4.6343,104.0,4.6269,1199.51,4.6358,766.44,4.6259,1947.1,4.636,766.46,4.6241,1590.26,4.6377,62.65,4.6234,633.04,4.6384,1646.5,4.6226,270.41,4.6394,250.6,4.6225,1306.31,4.6406,269.36,4.6223,2492.8,4.6407,1540.84,4.6211,563.63,4.6415,929.54,4.6184,1127.26,4.6426,1665.79,4.6176,949.57,4.6436,723.14,4.6174,723.14,4.6437,626.49,4.6165,929.54,4.6444,1297.0,4.6164,563.63,4.6449,1885.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:46:00,4.623,12.0,4.6254,285.91,4.6225,643.32,4.6259,432.15,4.6224,428.59,4.6266,220.05,4.6218,220.05,4.6269,104.0,4.6215,4782.06,4.6271,315.24,4.6209,62.85,4.6277,404.1,4.6193,1545.44,4.6278,358.24,4.6172,270.73,4.6299,64.24,4.6157,1590.26,4.6304,355.55,4.6155,628.46,4.6313,811.19,4.6153,1206.5,4.6315,1095.82,4.613,270.97,4.6317,1646.5,4.6129,1633.28,4.6328,1885.62,4.612,56.89,4.634,269.75,4.6119,563.63,4.6341,1738.82,4.6104,1652.68,4.6345,844.33,4.6097,2183.89,4.6353,723.14,4.6085,2492.8,4.6356,1127.26,4.6084,1127.26,4.6358,642.38,4.6082,1296.0,4.6375,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:47:00,4.6196,16.0,4.6224,285.91,4.6185,575.24,4.6226,5449.75,4.6183,431.71,4.6229,104.0,4.6178,4922.11,4.6249,251.97,4.6166,64.37,4.6254,770.57,4.6151,257.48,4.6256,64.11,4.6142,1177.64,4.6268,865.4,4.6141,270.91,4.627,579.66,4.6122,1081.0,4.6272,256.43,4.6121,1590.26,4.6284,356.0,4.612,56.89,4.6289,270.04,4.6113,1172.2,4.629,1646.5,4.6112,649.02,4.6294,1536.17,4.6105,271.12,4.631,1885.62,4.6104,929.54,4.6315,641.07,4.6092,1633.28,4.6335,563.63,4.6084,1127.26,4.634,269.75,4.6082,1296.0,4.6341,1738.82,4.6072,563.63,4.6345,844.33,4.6068,723.14,4.6353,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:48:00,4.6232,29.35,4.6255,104.0,4.6221,618.49,4.6256,5438.27,4.6217,4843.47,4.6257,285.91,4.6198,62.76,4.6262,315.24,4.6197,518.37,4.6272,837.52,4.6189,1280.15,4.6281,579.58,4.6183,251.02,4.6286,355.98,4.6179,1946.4,4.6288,64.54,4.6177,220.05,4.6301,865.4,4.617,270.74,4.6303,3222.55,4.6162,1590.26,4.6304,258.16,4.6158,220.05,4.6332,1885.62,4.6147,270.87,4.6333,269.79,4.6144,643.59,4.6334,929.54,4.6141,1266.44,4.6341,809.28,4.612,56.89,4.6345,844.33,4.6113,1633.28,4.6347,1368.54,4.6112,563.63,4.6356,1127.26,4.611,929.54,4.6373,269.55,4.6104,2492.8,4.6374,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:49:00,4.619,16.0,4.6214,285.91,4.6181,642.56,4.6216,5352.95,4.6167,5450.66,4.6217,104.0,4.6153,63.27,4.6248,787.29,4.6151,304.44,4.6253,65.44,4.6148,256.05,4.6254,579.88,4.6142,1863.7,4.6265,356.07,4.6123,1081.0,4.6269,261.74,4.6122,1590.26,4.6274,1646.5,4.612,56.89,4.6281,816.93,4.6092,633.39,4.6285,270.07,4.6086,271.23,4.6286,830.58,4.6085,1304.59,4.6313,637.45,4.6083,1127.26,4.6316,1885.62,4.6082,1296.0,4.6326,707.72,4.6079,929.54,4.6334,929.54,4.6078,2492.8,4.6336,563.63,4.6075,723.14,4.634,269.75,4.6073,1633.28,4.6341,809.28,4.6072,563.63,4.6347,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:50:00,4.6259,43.51,4.6282,759.99,4.6251,1049.52,4.6284,285.91,4.6247,220.05,4.6287,5188.45,4.6246,4697.75,4.6296,220.05,4.6235,63.13,4.6306,1573.28,4.623,297.9,4.6326,707.72,4.6229,1212.41,4.6327,355.58,4.6227,220.05,4.6329,836.92,4.6221,270.44,4.634,64.44,4.6219,252.53,4.635,1646.5,4.6204,1203.33,4.6356,257.77,4.6192,1590.26,4.6369,269.58,4.6181,631.33,4.637,929.54,4.6174,270.72,4.6373,717.93,4.6173,671.24,4.6374,1665.79,4.6172,670.29,4.6379,803.19,4.615,563.63,4.6399,644.43,4.6149,2492.8,4.64,1885.62,4.6132,929.54,4.6409,723.14,4.6127,220.05,4.6422,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:51:00,4.6294,27.51,4.6301,817.61,4.6287,425.18,4.6308,339.14,4.6283,65.51,4.6313,426.91,4.6278,620.98,4.6314,5633.96,4.6275,4775.87,4.6315,864.4,4.6268,262.04,4.6326,220.05,4.6263,1289.84,4.633,104.0,4.626,270.21,4.6336,748.94,4.6247,220.05,4.6347,711.34,4.6242,355.37,4.6361,62.67,4.6236,582.49,4.6377,250.7,4.6235,670.41,4.6379,2449.69,4.6229,655.1,4.6381,784.21,4.6227,220.05,4.6398,269.41,4.6218,1590.26,4.6415,1665.79,4.6205,2492.8,4.6426,563.63,4.6204,1217.1,4.6428,637.54,4.619,270.62,4.6431,929.54,4.6189,563.63,4.6432,765.65,4.6182,1127.26,4.6436,729.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:52:00,4.6272,16.0,4.6289,339.14,4.6271,540.3,4.6293,748.72,4.6269,1031.48,4.6303,4710.43,4.6262,4633.05,4.6306,999.24,4.6259,64.58,4.6307,720.37,4.6252,1581.39,4.632,104.0,4.6247,220.05,4.6332,756.19,4.6244,258.32,4.6337,881.82,4.6241,270.32,4.6352,1646.5,4.6232,355.34,4.6353,251.95,4.623,1180.35,4.6376,269.54,4.6227,220.05,4.6379,803.19,4.6223,1717.54,4.6381,784.21,4.6206,1590.26,4.6393,929.54,4.6205,645.79,4.6405,640.29,4.619,270.62,4.6415,1665.79,4.6185,1289.16,4.6426,563.63,4.6182,1127.26,4.6432,765.65,4.6168,929.54,4.6434,1885.62,4.6158,723.14,4.6436,729.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:53:00,4.6231,556.76,4.6251,335.14,4.6229,5928.69,4.6256,285.91,4.6228,220.05,4.6265,433.86,4.6216,298.46,4.627,387.69,4.6214,255.14,4.6271,407.19,4.6204,270.54,4.6277,220.05,4.6203,1318.4,4.6279,104.0,4.6177,1083.0,4.6298,1570.79,4.6176,863.9,4.631,578.81,4.6175,637.85,4.6317,64.24,4.6174,355.66,4.632,355.62,4.6173,1207.75,4.6321,1646.5,4.6162,1590.26,4.6326,746.73,4.6161,270.79,4.6332,756.19,4.6147,2492.8,4.6334,254.68,4.6138,929.54,4.6355,269.66,4.6124,723.14,4.6356,929.54,4.612,56.89,4.6376,642.36,4.6119,1221.21,4.6379,803.19,4.611,563.63,4.6381,784.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:54:00,4.6223,446.75,4.6242,291.3,4.6221,16.0,4.6243,427.03,4.6219,343.86,4.6247,285.91,4.6218,536.66,4.6254,4840.91,4.6215,4865.6,4.6264,798.48,4.6209,63.43,4.6265,104.0,4.6202,340.94,4.6267,220.05,4.6198,298.36,4.6289,1461.62,4.6193,253.72,4.6295,65.41,4.619,1259.01,4.6309,1646.5,4.6179,270.69,4.631,578.81,4.6174,355.66,4.6312,261.64,4.6159,1590.26,4.632,355.62,4.6157,1245.46,4.6326,746.73,4.6155,634.3,4.6332,756.19,4.6132,270.96,4.6333,1885.62,4.6131,2492.8,4.6335,269.77,4.612,56.89,4.6354,654.09,4.6118,1195.58,4.6356,2056.8,4.611,563.63,4.6375,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:55:00,4.6289,27.51,4.6295,750.77,4.6279,660.55,4.6306,287.3,4.6278,647.59,4.6309,1630.9,4.6267,63.99,4.6313,5112.13,4.6263,1344.36,4.6325,1690.61,4.626,340.94,4.6327,220.05,4.6259,283.12,4.6354,63.82,4.6253,270.25,4.6371,255.3,4.6251,255.97,4.6372,1565.49,4.6249,220.05,4.6377,1646.5,4.6248,297.97,4.639,269.45,4.6245,1288.68,4.6391,1885.62,4.623,355.31,4.641,723.14,4.6219,1590.26,4.6414,638.24,4.6213,639.92,4.6415,1665.79,4.6212,2492.8,4.642,929.54,4.6205,270.53,4.6426,563.63,4.6204,1284.04,4.6432,765.65,4.6196,356.0,4.6436,729.18,4.6191,563.63,4.6443,269.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:56:00,4.635,16.0,4.6363,1028.87,4.6349,220.05,4.6365,384.69,4.6347,627.66,4.6367,1631.9,4.6341,539.48,4.6377,1603.46,4.6338,629.44,4.6384,1588.93,4.6337,638.95,4.6387,104.0,4.6333,1241.15,4.6393,1501.27,4.6326,4839.09,4.6411,754.19,4.6323,1247.18,4.6412,773.92,4.6321,27.51,4.6417,354.63,4.6317,424.15,4.6421,1709.87,4.6315,1264.57,4.6426,577.82,4.6311,269.91,4.6432,1522.32,4.6307,64.68,4.6439,253.23,4.6305,1222.53,4.6468,4.34,4.6301,297.99,4.6471,268.98,4.63,354.93,4.6472,1524.65,4.6292,258.73,4.6474,723.14,4.6279,1081.0,4.648,929.54,4.6277,1590.26,4.6481,657.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:57:00,4.6365,437.63,4.6373,772.09,4.6361,539.25,4.6377,287.3,4.6359,220.05,4.6386,1564.01,4.6356,668.45,4.6387,5261.19,4.6354,4799.78,4.6398,220.05,4.6348,297.55,4.6403,1608.57,4.6346,64.0,4.6404,104.0,4.6342,1236.54,4.6443,1949.07,4.6329,259.99,4.645,1646.5,4.6325,1284.88,4.6451,772.82,4.6302,269.97,4.6452,815.95,4.6301,1081.0,4.646,253.8,4.63,354.93,4.6468,4.34,4.6295,1590.26,4.6475,1297.0,4.6293,1225.82,4.6492,268.86,4.629,649.98,4.6493,1665.79,4.6281,2492.8,4.6503,1564.05,4.627,270.15,4.6509,723.14,4.6269,563.63,4.6511,268.75,4.6265,929.54,4.6512,1546.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:58:00,4.6341,555.48,4.635,287.3,4.6336,643.16,4.6353,761.21,4.6333,4709.56,4.6361,420.42,4.633,660.9,4.6366,1524.37,4.6326,63.43,4.6378,220.05,4.6322,1290.86,4.638,104.0,4.6316,297.52,4.6383,1596.82,4.631,253.72,4.6404,63.62,4.6304,1309.62,4.6421,740.83,4.6302,269.97,4.6422,1068.02,4.6295,862.4,4.643,1646.5,4.6289,1081.0,4.6434,354.92,4.6288,577.83,4.6456,1885.62,4.6283,354.93,4.6462,269.04,4.6278,355.0,4.6463,633.03,4.6275,633.51,4.6467,929.54,4.6268,651.43,4.6468,4.34,4.6257,1590.26,4.6475,1297.0,4.6256,270.24,4.6483,1491.55,4.6253,1212.7,4.6485,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:59:00,4.6374,16.0,4.6389,848.72,4.6371,655.26,4.6403,1626.95,4.637,220.05,4.6415,439.03,4.6367,4689.8,4.6418,104.0,4.6362,682.53,4.6419,220.05,4.6348,1585.96,4.6439,1573.93,4.6338,269.76,4.6466,1081.0,4.6333,862.4,4.6467,1646.5,4.6332,1081.0,4.6468,4.34,4.6327,354.51,4.6477,268.95,4.6311,1925.08,4.6478,1487.18,4.631,625.11,4.6489,1885.62,4.6295,270.01,4.6504,1297.0,4.6294,1590.26,4.6508,1665.79,4.6272,691.22,4.6515,563.63,4.6271,635.92,4.6517,723.14,4.6269,563.63,4.6521,929.54,4.6268,2492.8,4.6546,268.55,4.6263,929.54,4.6547,1127.26,4.626,723.14,4.6552,1580.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:00:00,4.6462,652.25,4.6468,436.24,4.6453,120.13,4.6477,743.17,4.6451,220.05,4.6487,104.0,4.645,1277.29,4.6488,1582.82,4.6433,425.58,4.649,220.05,4.643,1321.17,4.6496,1646.5,4.6423,269.26,4.6508,1681.0,4.6422,401.11,4.6509,63.07,4.6419,297.0,4.6525,252.29,4.6417,63.02,4.6545,1555.66,4.6402,252.08,4.6556,268.49,4.6394,728.46,4.6564,723.14,4.6393,1216.88,4.6567,1127.26,4.6379,718.24,4.657,1950.05,4.6366,269.59,4.6575,929.54,4.6365,625.74,4.6584,1665.79,4.6358,1590.26,4.6588,1885.62,4.6353,563.63,4.6589,1614.4,4.6323,1646.58,4.6609,268.19,4.6312,563.63,4.661,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:01:00,4.6482,694.19,4.6496,718.5,4.648,32.47,4.6498,4699.71,4.6478,120.13,4.6501,420.84,4.6471,1385.04,4.6508,1805.97,4.6467,438.34,4.651,104.0,4.6459,220.05,4.6525,1606.89,4.6456,4683.63,4.6532,576.35,4.6453,1335.91,4.6537,354.07,4.6451,64.1,4.6539,62.69,4.645,401.11,4.6551,1491.12,4.6436,256.38,4.6555,1897.24,4.6421,269.27,4.6574,268.39,4.642,627.77,4.6584,2958.79,4.6419,999.28,4.6598,626.85,4.6397,640.95,4.66,723.14,4.6393,354.48,4.6604,1885.62,4.6391,1590.26,4.6606,929.54,4.6382,269.5,4.661,563.63,4.636,743.0,4.6623,268.11,4.6359,778.19,4.6624,788.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:02:00,4.6495,124.13,4.6506,777.4,4.6494,671.93,4.6508,356.2,4.6492,322.56,4.6517,1611.51,4.6481,1325.78,4.6528,4836.3,4.6472,220.05,4.653,423.09,4.6464,1357.17,4.6534,1523.84,4.6458,64.03,4.655,65.63,4.6447,269.12,4.6558,860.6,4.6442,256.12,4.6559,342.08,4.6426,1221.42,4.6566,262.51,4.6408,1590.26,4.657,3230.36,4.6407,269.36,4.6571,1078.0,4.6404,644.35,4.6583,1885.62,4.6399,563.63,4.6592,575.51,4.6396,929.54,4.66,268.24,4.6386,740.76,4.6609,656.27,4.6382,723.14,4.6615,563.63,4.6375,1127.26,4.6631,929.54,4.6366,781.53,4.6648,267.96,4.6362,2492.8,4.6649,2869.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:03:00,4.6486,124.13,4.6496,794.67,4.6484,720.81,4.6498,5168.42,4.6483,16.0,4.6504,220.05,4.6471,432.36,4.6507,1544.81,4.647,1304.26,4.6525,834.92,4.6466,220.05,4.6527,721.85,4.6458,1347.89,4.653,62.87,4.6456,4744.23,4.6544,576.32,4.6453,62.92,4.6546,251.46,4.6438,258.92,4.6564,2396.33,4.6434,269.2,4.6566,782.94,4.6424,1078.0,4.6587,268.32,4.6423,678.29,4.6589,628.65,4.6421,634.08,4.6598,1665.79,4.6405,1590.26,4.6603,1885.62,4.6399,647.29,4.6615,563.63,4.6372,269.56,4.6618,929.54,4.6371,929.54,4.6622,758.8,4.637,773.15,4.6624,268.1,4.6367,1127.26,4.6625,1566.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:04:00,4.6468,124.13,4.6479,731.37,4.6466,633.13,4.6489,5192.14,4.6454,1268.14,4.6491,1688.0,4.6445,220.05,4.6493,220.05,4.6439,65.01,4.6506,1570.62,4.6438,1287.04,4.6528,65.67,4.6424,261.15,4.6533,353.86,4.6411,1667.65,4.6543,1661.3,4.6392,627.13,4.6544,576.32,4.6356,1590.26,4.6545,252.91,4.6355,269.66,4.6564,1885.62,4.6354,723.14,4.6566,1646.5,4.6353,563.63,4.6567,268.43,4.6346,738.71,4.6581,929.54,4.634,929.54,4.6588,632.28,4.6339,837.54,4.6592,838.25,4.6335,940.7,4.6598,1665.79,4.6311,3785.8,4.661,831.24,4.6306,563.63,4.6615,563.63,4.6294,1633.28,4.6625,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:05:00,4.635,330.24,4.6364,220.05,4.6349,124.13,4.6375,789.09,4.6348,315.4,4.6377,379.6,4.6346,708.13,4.6379,5054.21,4.6326,1389.55,4.6382,437.95,4.6322,65.14,4.6394,220.05,4.6312,646.53,4.6395,1505.02,4.6307,260.57,4.6399,306.2,4.6302,704.46,4.6414,64.61,4.6282,1590.26,4.6419,1575.17,4.627,270.15,4.6421,577.82,4.6269,651.42,4.6423,1077.0,4.6264,270.0,4.6426,1885.62,4.6256,2634.1,4.6429,269.23,4.6252,1633.28,4.643,260.13,4.625,723.14,4.6439,1646.5,4.6249,929.54,4.6462,1594.73,4.6212,563.63,4.6466,1127.26,4.6204,1656.91,4.6472,929.54,4.6202,970.03,4.6473,650.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:06:00,4.6356,16.0,4.638,285.91,4.6355,830.05,4.6381,749.35,4.6338,428.63,4.6382,5496.8,4.6337,1354.5,4.6397,64.54,4.6334,220.05,4.6399,812.81,4.6324,6269.62,4.6401,751.03,4.6308,260.2,4.6413,258.15,4.6307,269.94,4.6415,354.65,4.6306,64.19,4.6418,1457.31,4.6289,1590.26,4.6422,343.15,4.6282,1418.44,4.6432,633.41,4.6269,650.49,4.6436,354.85,4.6264,270.0,4.6455,269.08,4.6262,270.2,4.6456,645.39,4.6253,929.54,4.6458,1646.5,4.625,563.63,4.6462,1594.73,4.6239,2492.8,4.6466,1127.26,4.6217,741.95,4.6467,1885.62,4.6215,723.14,4.6493,268.86,4.6214,1633.28,4.6494,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:07:00,4.6415,124.13,4.6424,837.72,4.6413,722.78,4.6425,4822.81,4.6401,730.92,4.6426,393.89,4.6399,693.68,4.6431,220.05,4.6396,437.05,4.6432,633.41,4.6384,718.67,4.6434,831.45,4.6382,886.77,4.6436,833.99,4.6381,4684.06,4.6449,776.94,4.6375,63.78,4.6451,767.7,4.6372,287.29,4.6458,577.56,4.6362,297.48,4.6463,63.68,4.6359,260.19,4.6479,254.71,4.6352,269.68,4.6485,736.9,4.6347,644.89,4.6487,777.76,4.6345,650.69,4.649,1646.5,4.6337,1590.26,4.6493,268.86,4.6321,650.49,4.6509,1885.62,4.6298,929.54,4.6521,638.35,4.6291,270.03,4.6529,1652.68,4.629,563.63,4.6532,733.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:08:00,4.6304,16.0,4.6327,189.62,4.6303,356.12,4.6328,107.99,4.6301,330.53,4.6329,5433.28,4.63,314.31,4.6337,340.79,4.6284,436.18,4.6341,360.73,4.6281,919.99,4.6342,423.33,4.6274,722.24,4.6344,407.67,4.6268,4816.22,4.6349,578.54,4.6264,270.0,4.6351,62.99,4.6257,63.44,4.6355,355.04,4.625,270.27,4.6365,343.1,4.6242,253.76,4.6366,1627.82,4.624,1277.1,4.6367,1115.05,4.6231,1590.26,4.6379,354.91,4.6212,563.63,4.6386,269.48,4.6211,1291.0,4.6392,354.72,4.6204,634.39,4.6394,633.27,4.62,270.56,4.6403,1646.5,4.6199,655.86,4.6404,1631.04,4.6197,929.54,4.641,629.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:09:00,4.6342,16.0,4.6347,5274.59,4.6336,695.26,4.6353,340.79,4.6319,641.4,4.6363,823.19,4.6317,1245.45,4.6372,62.74,4.6294,1311.46,4.638,706.82,4.629,65.48,4.6381,711.83,4.6275,261.91,4.6383,355.04,4.6265,270.18,4.6389,250.95,4.6264,270.0,4.6391,343.21,4.625,563.63,4.6398,354.95,4.6249,1391.24,4.6401,834.8,4.6244,1590.26,4.6402,736.65,4.6229,656.83,4.641,1646.5,4.6224,270.42,4.6416,220.05,4.6211,563.63,4.642,220.05,4.6198,2492.8,4.643,269.22,4.6197,929.54,4.6431,220.05,4.6191,1291.0,4.6432,627.39,4.6189,1633.28,4.6445,723.14,4.6188,723.14,4.6446,1576.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:10:00,4.6409,670.32,4.642,220.05,4.6402,5.67,4.6421,793.18,4.6398,1269.72,4.6423,760.37,4.6382,1296.87,4.6431,220.05,4.6379,220.05,4.6432,340.79,4.6376,64.94,4.6434,1522.41,4.6362,269.62,4.645,1509.84,4.6361,259.76,4.6463,64.85,4.6343,1321.45,4.6476,748.51,4.6325,1590.26,4.648,259.39,4.6321,641.49,4.6486,752.59,4.6289,563.63,4.6497,1646.5,4.6287,270.05,4.65,268.82,4.6274,1559.89,4.6509,929.54,4.6271,1127.26,4.6523,2534.09,4.627,929.54,4.6532,733.05,4.6264,270.0,4.6539,2132.52,4.6259,2492.8,4.6545,1665.79,4.625,563.63,4.6566,268.44,4.6246,961.87,4.6567,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:11:00,4.6476,43.5,4.6492,764.04,4.647,107.59,4.6504,1483.0,4.6467,1314.77,4.6519,1575.21,4.6459,421.79,4.6523,354.01,4.6452,6133.03,4.6524,62.58,4.6448,220.05,4.654,250.33,4.6436,63.33,4.6545,1550.07,4.6421,253.31,4.6564,268.45,4.6413,1389.87,4.657,1646.5,4.6405,1590.26,4.6571,929.54,4.6404,269.37,4.6578,1885.62,4.6382,633.28,4.6581,1665.79,4.6368,563.63,4.6583,625.84,4.6365,269.6,4.6594,1583.3,4.6344,929.54,4.6608,268.19,4.6332,1533.52,4.6609,723.14,4.6329,563.63,4.6633,563.63,4.6315,723.14,4.6642,1609.55,4.6314,981.81,4.6648,938.75,4.6289,563.63,4.6649,1293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:12:00,4.6443,686.23,4.6456,745.23,4.6442,107.66,4.6457,327.69,4.644,16.0,4.6467,816.92,4.6431,1277.29,4.6468,1092.34,4.6422,1293.58,4.6477,220.05,4.6419,63.02,4.6482,1661.18,4.6416,4697.06,4.6485,576.66,4.6403,252.09,4.6504,65.06,4.6399,269.4,4.6517,353.91,4.6377,1375.94,4.652,260.23,4.6366,1590.26,4.6524,1915.18,4.6365,630.23,4.6525,1510.48,4.6345,269.72,4.6539,1885.62,4.6344,929.54,4.6565,929.54,4.6332,1533.52,4.6567,1127.26,4.6329,563.63,4.6569,654.95,4.632,2492.8,4.658,268.36,4.6315,723.14,4.6581,1665.79,4.6311,980.43,4.6586,563.63,4.6289,563.63,4.6594,1583.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:13:00,4.6442,607.12,4.6454,781.7,4.644,16.0,4.6458,220.05,4.643,1272.69,4.6466,422.83,4.642,438.62,4.6467,1530.98,4.6415,598.27,4.6476,792.29,4.641,646.95,4.6482,796.87,4.6409,220.05,4.6496,576.64,4.6396,63.48,4.6498,250.37,4.638,253.93,4.65,354.33,4.6377,269.53,4.6505,1565.83,4.6372,687.64,4.6523,268.68,4.6364,1590.26,4.6524,1646.5,4.6363,629.46,4.6541,625.93,4.6345,269.72,4.6555,1885.62,4.6342,634.84,4.6564,1598.55,4.6329,563.63,4.6566,929.54,4.6328,929.54,4.6567,1127.26,4.6315,723.14,4.658,268.36,4.6302,1611.42,4.6581,1665.79,4.629,2492.8,4.6586,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:14:00,4.6402,360.78,4.6403,1297.56,4.639,631.65,4.6412,769.7,4.6378,323.16,4.6414,134.9,4.6375,729.19,4.6415,107.76,4.6363,670.55,4.6416,1200.39,4.6353,64.14,4.6417,4756.51,4.6344,603.73,4.6418,220.05,4.6338,256.56,4.6427,1503.31,4.6336,1252.93,4.6428,718.15,4.6318,269.87,4.643,827.19,4.6309,269.93,4.6442,1593.77,4.6304,1590.26,4.6451,354.3,4.6303,705.48,4.6459,1079.0,4.6299,641.4,4.6462,65.46,4.6287,2492.8,4.6463,262.11,4.6278,929.54,4.6469,763.55,4.6275,1668.22,4.6479,739.67,4.6271,1127.26,4.6481,3532.12,4.6263,723.14,4.6497,268.83,4.6248,959.91,4.6498,353.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:15:00,4.6256,16.0,4.6267,655.33,4.6254,637.86,4.629,579.05,4.6252,617.0,4.6296,65.54,4.622,651.27,4.6308,800.42,4.6218,1360.82,4.631,753.36,4.6207,270.52,4.6312,262.15,4.6197,65.23,4.6323,269.84,4.619,860.9,4.6326,1646.5,4.6181,1597.42,4.6339,1559.36,4.6161,1590.26,4.6342,355.91,4.6151,1293.0,4.6345,355.79,4.6149,270.86,4.6347,996.81,4.6148,563.63,4.6348,1885.62,4.6143,652.32,4.6356,1127.26,4.613,1633.28,4.6375,1547.81,4.6126,929.54,4.6376,929.54,4.6124,723.14,4.6395,723.14,4.6123,656.09,4.6404,269.37,4.6121,651.26,4.6405,563.63,4.612,56.89,4.6411,980.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:16:00,4.6312,16.0,4.6328,220.05,4.6308,679.1,4.6341,740.07,4.6306,306.9,4.6345,317.5,4.6296,434.84,4.6346,432.81,4.6289,220.05,4.6359,308.2,4.6285,1326.66,4.6365,1523.33,4.6282,62.84,4.6367,63.57,4.6276,5026.1,4.6374,634.23,4.6259,1391.56,4.638,1079.0,4.6254,257.89,4.6381,354.93,4.6252,270.26,4.6384,254.28,4.6241,1590.26,4.6387,860.9,4.6216,644.71,4.639,1660.38,4.621,1268.86,4.6396,269.42,4.6199,270.57,4.6397,1646.5,4.6198,929.54,4.6408,1885.62,4.619,563.63,4.6426,635.7,4.6187,1633.28,4.6432,775.32,4.6167,986.31,4.6437,929.54,4.6165,723.14,4.644,269.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:17:00,4.6292,16.0,4.6308,220.05,4.6287,654.67,4.6318,317.5,4.6281,27.5,4.632,308.2,4.6268,436.38,4.6328,805.0,4.6262,1319.7,4.6337,578.68,4.6259,220.05,4.6344,420.86,4.6255,62.75,4.6347,807.65,4.6253,4821.05,4.6353,787.58,4.624,270.33,4.6356,342.92,4.6239,258.15,4.6357,1646.5,4.6223,1304.54,4.6361,261.44,4.622,1590.26,4.6367,269.59,4.62,645.38,4.6375,1885.62,4.6193,270.6,4.6376,1564.68,4.619,563.63,4.6401,929.54,4.6181,1345.54,4.6403,645.05,4.6167,929.54,4.6424,723.14,4.6161,2492.8,4.6431,269.22,4.6153,1127.26,4.6432,775.32,4.6152,1633.28,4.6441,765.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:18:00,4.6319,27.5,4.6327,220.05,4.6307,632.48,4.6328,107.97,4.6285,1327.79,4.6341,736.05,4.6284,65.52,4.6343,5174.34,4.6279,4678.45,4.6347,427.37,4.6268,252.67,4.6355,308.2,4.626,270.21,4.6366,1574.99,4.6259,1362.81,4.6367,578.23,4.6233,1590.26,4.6371,355.02,4.6231,655.2,4.6375,62.7,4.6214,270.48,4.6385,354.83,4.6213,929.54,4.6387,1942.7,4.6211,2994.87,4.6389,1534.23,4.619,563.63,4.6392,250.8,4.6189,723.14,4.6401,1885.62,4.6171,959.7,4.6415,1646.5,4.6167,2492.8,4.6416,269.3,4.6154,3233.92,4.6435,627.0,4.6153,1127.26,4.644,818.91,4.6151,1293.0,4.6441,765.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:19:00,4.6397,27.5,4.6407,364.85,4.6396,641.56,4.6408,5478.43,4.6393,359.56,4.6409,370.75,4.6383,652.02,4.6417,220.05,4.6381,608.84,4.6418,769.67,4.638,420.53,4.642,769.31,4.6372,4751.93,4.6433,720.93,4.6368,220.05,4.6434,577.49,4.6367,696.68,4.6435,741.97,4.6365,673.35,4.6444,354.68,4.636,65.11,4.645,64.73,4.6344,260.45,4.646,826.66,4.6319,1590.26,4.6466,258.92,4.6318,269.87,4.647,775.64,4.6317,1257.87,4.6474,1646.5,4.6308,269.93,4.6475,268.96,4.6307,563.63,4.6484,1885.62,4.6306,651.12,4.6506,929.54,4.6268,563.63,4.6509,647.29,4.6253,1127.26,4.6521,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:20:00,4.6286,330.55,4.6312,108.01,4.6285,310.92,4.6313,285.91,4.6283,353.3,4.6316,162.15,4.6269,220.05,4.6317,220.05,4.6257,1408.11,4.6324,393.18,4.6256,62.8,4.6327,752.72,4.6241,251.22,4.6329,317.5,4.6227,1349.49,4.6337,655.2,4.6213,1860.75,4.634,64.73,4.6203,628.05,4.6349,277.38,4.6196,270.59,4.635,1460.36,4.6195,929.54,4.6357,863.7,4.6193,1338.57,4.6364,251.86,4.6181,563.63,4.6371,343.18,4.6169,1633.28,4.6376,1646.5,4.6168,723.14,4.6378,354.98,4.6154,1656.91,4.6384,269.49,4.6153,1127.26,4.6385,1885.62,4.6151,1293.0,4.6389,1607.99,4.6141,2492.8,4.6407,629.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:21:00,4.6296,722.89,4.6316,220.05,4.6291,285.91,4.6325,162.12,4.6287,441.27,4.6326,5096.18,4.6278,220.05,4.6327,220.05,4.6272,5393.38,4.633,285.91,4.627,706.72,4.6333,767.36,4.6263,63.77,4.634,355.08,4.626,298.32,4.6345,317.5,4.6248,255.08,4.6347,578.65,4.6246,270.29,4.6359,64.33,4.6245,631.82,4.6362,1619.17,4.6241,663.47,4.6366,863.7,4.6221,1590.26,4.6369,354.77,4.6218,563.63,4.6374,634.26,4.6209,1876.83,4.6375,257.32,4.6201,929.54,4.6376,343.1,4.6178,270.69,4.6377,354.91,4.6177,563.63,4.6383,1646.5,4.6169,1633.28,4.6388,1515.01,4.6168,723.14,4.6393,1885.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:22:00,4.6235,949.63,4.6263,162.33,4.6218,220.05,4.6264,108.13,4.6214,4668.95,4.6266,660.18,4.6205,65.15,4.6267,579.29,4.6202,723.09,4.6276,277.38,4.6198,718.29,4.6277,317.5,4.619,270.62,4.6282,355.81,4.6189,260.61,4.6287,63.48,4.6177,725.89,4.6291,834.45,4.6163,1590.26,4.6303,253.93,4.6162,682.51,4.6314,355.95,4.6151,651.51,4.6322,269.85,4.6142,1293.0,4.6323,726.97,4.614,929.54,4.6324,634.34,4.6135,270.94,4.6327,2105.67,4.6134,563.63,4.633,710.5,4.6133,723.14,4.6332,1646.5,4.613,1633.28,4.6346,634.83,4.612,56.89,4.6367,269.59,4.6118,661.66,4.6369,1501.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:23:00,4.6225,669.57,4.6246,220.05,4.6202,64.08,4.6258,317.5,4.619,676.76,4.626,285.91,4.6188,729.96,4.6266,5212.98,4.6187,256.32,4.6269,277.38,4.6168,270.75,4.6275,579.34,4.6166,1326.77,4.6278,64.83,4.6156,1590.26,4.628,355.85,4.6148,640.8,4.6284,784.27,4.6142,1293.0,4.6286,220.05,4.6135,270.94,4.6294,259.31,4.6134,563.63,4.63,864.3,4.613,1633.28,4.631,1078.0,4.612,56.89,4.6314,355.93,4.6111,929.54,4.6316,343.15,4.6106,1364.97,4.6321,798.41,4.6102,2492.8,4.6322,269.85,4.6097,723.14,4.6323,740.73,4.6087,2220.54,4.6324,634.34,4.6079,942.18,4.6325,1885.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:24:00,4.6225,108.16,4.6253,108.14,4.6224,665.02,4.6254,5455.11,4.6222,285.91,4.6255,220.05,4.6216,423.94,4.6266,579.43,4.6212,302.19,4.627,317.5,4.6207,220.05,4.6275,63.61,4.6199,4804.58,4.6283,842.24,4.6197,62.5,4.6291,254.42,4.6187,1269.99,4.6292,635.22,4.6182,250.01,4.6297,355.93,4.6153,270.84,4.6313,269.9,4.6152,1345.92,4.6314,1647.05,4.6143,625.04,4.6319,1885.62,4.6142,1293.0,4.6329,355.9,4.6134,563.63,4.6334,636.05,4.6121,271.03,4.6354,1550.84,4.612,56.89,4.6356,269.65,4.6115,929.54,4.6357,1127.26,4.6104,677.93,4.6376,563.63,4.6103,675.62,4.6382,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:25:00,4.6214,672.72,4.6234,586.37,4.6211,285.91,4.6235,5022.34,4.6209,425.8,4.6245,324.89,4.6194,4655.75,4.6252,355.84,4.6186,220.05,4.6254,579.75,4.6178,1370.62,4.6257,65.43,4.6168,63.92,4.6272,357.7,4.6154,270.83,4.6273,629.08,4.6153,255.68,4.6274,430.34,4.6137,1590.26,4.629,1082.0,4.6132,563.63,4.6291,1646.5,4.6127,270.99,4.6292,635.22,4.6126,1296.45,4.6294,344.12,4.6121,1298.0,4.6297,355.93,4.612,56.89,4.6304,1623.18,4.6115,639.21,4.6309,1885.62,4.6108,1633.28,4.6315,269.89,4.6097,723.14,4.6316,654.28,4.6089,2492.8,4.6342,929.54,4.6087,563.63,4.6353,269.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:26:00,4.6273,660.95,4.6294,220.05,4.627,285.91,4.6307,355.45,4.6249,1704.11,4.631,729.76,4.6246,220.05,4.6327,62.73,4.6241,62.71,4.6334,1497.38,4.6239,4655.58,4.634,1646.5,4.6225,250.84,4.6343,250.9,4.6222,1308.7,4.6354,1550.84,4.6219,1352.45,4.636,269.63,4.6188,1590.26,4.6372,929.54,4.6187,627.1,4.6386,2512.87,4.6172,563.63,4.6404,269.37,4.6164,270.77,4.6405,735.14,4.6159,929.54,4.641,1665.79,4.6154,2418.25,4.6413,723.14,4.6132,563.63,4.6416,563.63,4.6129,940.66,4.6418,791.06,4.6121,1298.0,4.6438,1609.55,4.612,56.89,4.645,940.88,4.6108,1633.28,4.6456,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:27:00,4.6283,674.05,4.6312,285.91,4.628,442.25,4.6313,108.0,4.6265,4928.11,4.6314,5607.08,4.6261,1410.77,4.6315,773.86,4.6246,253.58,4.6323,292.43,4.6235,1272.44,4.6332,578.58,4.6211,270.5,4.6339,355.45,4.621,1590.26,4.634,1503.14,4.6207,652.37,4.6352,64.82,4.6204,1312.44,4.6361,1646.5,4.6196,929.54,4.6365,634.05,4.6182,2492.8,4.6366,1142.62,4.6178,270.69,4.6367,1109.64,4.6177,1633.28,4.6368,259.29,4.6172,563.63,4.6371,269.57,4.6154,1127.26,4.6372,354.9,4.6147,723.14,4.6405,735.14,4.6135,1495.97,4.6408,1885.62,4.6132,563.63,4.6411,648.22,4.613,964.48,4.6417,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:28:00,4.6292,631.85,4.6313,4901.41,4.6285,437.61,4.6314,220.05,4.6275,220.05,4.6321,797.23,4.6273,1388.47,4.6327,426.69,4.6268,4835.59,4.6339,277.37,4.6261,65.43,4.634,791.67,4.625,1244.98,4.6342,722.35,4.6245,261.7,4.6344,220.05,4.6226,270.41,4.635,634.06,4.6222,1590.26,4.6351,63.37,4.622,1389.53,4.6359,354.95,4.6202,650.66,4.6362,1946.4,4.6197,270.58,4.6365,1634.38,4.6191,2492.8,4.6373,261.84,4.6188,723.14,4.6386,269.48,4.6177,1633.28,4.6389,1646.5,4.6172,563.63,4.641,633.69,4.6154,1127.26,4.6418,791.06,4.6149,981.38,4.642,743.67,4.6135,1501.4,4.6427,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:29:00,4.6329,649.87,4.6343,376.74,4.6326,431.37,4.6344,429.88,4.632,1313.17,4.6354,220.05,4.6315,220.05,4.6356,5113.4,4.6309,4803.53,4.6358,1648.6,4.6304,1280.18,4.6373,1627.74,4.6297,62.7,4.6386,63.35,4.6281,250.79,4.6395,577.96,4.6267,270.17,4.6414,1082.0,4.6266,1370.87,4.6415,260.05,4.6257,1590.26,4.6418,2437.56,4.6243,626.99,4.642,743.67,4.6236,1633.28,4.6445,929.54,4.6217,270.46,4.6452,1885.62,4.6216,563.63,4.6457,269.07,4.6212,929.54,4.6458,650.12,4.6211,2492.8,4.6467,269.01,4.6204,719.22,4.6468,563.63,4.6201,766.73,4.6474,771.54,4.6197,964.9,4.6475,739.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:30:00,4.64,27.5,4.6413,789.79,4.6399,658.96,4.6416,428.59,4.6396,436.06,4.6424,220.05,4.639,725.92,4.6425,779.83,4.6389,639.45,4.6428,856.58,4.6384,4751.38,4.6443,773.55,4.6377,351.61,4.6444,739.95,4.6375,648.34,4.6445,65.31,4.6374,626.37,4.6446,577.16,4.6365,297.88,4.6454,354.36,4.6359,269.63,4.6462,261.25,4.6358,63.64,4.6467,1648.48,4.6345,220.05,4.6472,1646.5,4.6342,254.55,4.6505,268.79,4.6328,1590.26,4.6506,929.54,4.6325,220.05,4.6509,648.6,4.6322,1366.88,4.6518,723.14,4.6309,269.93,4.6522,1665.79,4.6308,632.72,4.6525,268.67,4.6305,220.05,4.6526,1443.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:31:00,4.6401,706.88,4.6414,381.79,4.6389,1273.81,4.6415,766.16,4.6384,220.05,4.642,4855.31,4.6374,64.82,4.6424,220.05,4.6373,1395.82,4.6427,1625.76,4.6366,433.07,4.6442,1597.24,4.6359,316.45,4.6463,64.52,4.6358,259.26,4.6479,1906.86,4.6347,269.7,4.6489,1646.5,4.6346,220.05,4.649,268.88,4.6334,638.36,4.6506,929.54,4.6327,1590.26,4.6518,723.14,4.6324,651.32,4.6522,2310.97,4.632,648.16,4.6523,1885.62,4.6302,269.97,4.6529,767.13,4.6301,563.63,4.6531,734.6,4.6272,743.11,4.6552,268.52,4.6271,2492.8,4.6554,1609.55,4.6262,972.24,4.6557,1690.89,4.6261,850.29,4.6587,967.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:32:00,4.6419,107.71,4.6432,724.36,4.6418,656.58,4.6442,5238.62,4.6406,1507.86,4.6444,1589.51,4.6393,62.67,4.6454,220.05,4.639,1261.13,4.646,1563.51,4.6379,269.52,4.6464,577.31,4.6378,258.66,4.6471,354.37,4.6374,297.91,4.6485,63.19,4.6363,862.0,4.6488,1940.0,4.6362,1078.0,4.6502,252.76,4.6361,1385.83,4.6507,1488.35,4.6353,1590.26,4.6519,1915.21,4.6339,646.65,4.6521,1885.62,4.6301,269.97,4.6537,929.54,4.63,563.63,4.6545,653.15,4.6299,1619.59,4.6546,842.28,4.6295,1633.28,4.6553,723.14,4.6291,929.54,4.6556,268.49,4.6282,969.97,4.6557,1127.26,4.6276,723.14,4.6558,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:33:00,4.649,635.83,4.6504,411.61,4.6478,1308.15,4.6505,361.81,4.6466,5040.16,4.6515,220.05,4.6462,1321.46,4.6517,1642.02,4.6454,64.09,4.6532,1608.98,4.6438,256.37,4.655,64.03,4.6427,269.24,4.6554,353.81,4.6423,617.74,4.6559,1557.74,4.6414,1590.26,4.6566,256.12,4.6413,645.12,4.6574,1646.5,4.6401,269.39,4.6588,1885.62,4.64,640.92,4.6608,268.19,4.6379,563.63,4.6609,640.29,4.6366,723.14,4.6619,1638.48,4.6365,929.54,4.6627,723.14,4.6351,4339.24,4.6631,929.54,4.6342,961.37,4.6638,268.02,4.634,2492.8,4.6639,1665.79,4.6339,563.63,4.6649,1293.0,4.6305,1656.91,4.6651,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:34:00,4.648,1.39,4.6486,285.91,4.6463,107.61,4.6489,1542.91,4.6462,711.61,4.6495,640.42,4.6456,438.56,4.65,345.03,4.645,1263.76,4.6504,1515.25,4.6446,220.05,4.6515,576.33,4.6445,4619.61,4.6529,65.19,4.6438,65.56,4.654,862.0,4.6434,1276.59,4.6541,1489.27,4.6424,269.26,4.6545,260.75,4.6423,262.23,4.6554,1885.62,4.6402,642.74,4.6557,1646.5,4.6401,647.73,4.6563,268.45,4.6385,1590.26,4.6588,651.87,4.6384,655.58,4.6593,929.54,4.638,269.51,4.6598,563.63,4.6372,929.54,4.6619,268.13,4.6366,723.14,4.662,1516.75,4.6351,2760.54,4.6627,723.14,4.6348,2492.8,4.6639,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:35:00,4.6402,619.28,4.6415,432.31,4.6396,437.05,4.6416,793.14,4.6387,1416.61,4.6423,4786.74,4.6386,62.56,4.6426,1794.89,4.6383,4649.43,4.6438,345.03,4.6377,220.05,4.6443,752.72,4.6371,1330.83,4.6444,714.2,4.637,297.91,4.6456,931.72,4.6361,251.07,4.6477,63.59,4.6347,269.7,4.648,1609.24,4.6334,714.86,4.6492,1646.5,4.6326,1590.26,4.6493,268.86,4.6325,691.21,4.6494,254.37,4.6323,630.24,4.6505,1885.62,4.6312,269.91,4.6515,220.05,4.6296,1633.28,4.6521,929.54,4.6295,723.14,4.6527,643.5,4.6292,563.63,4.6531,1583.67,4.6283,1587.88,4.6541,723.14,4.6281,929.54,4.6565,268.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:36:00,4.6411,670.64,4.6424,786.3,4.6401,440.41,4.6433,431.2,4.6397,1510.69,4.6434,4991.64,4.6388,4652.81,4.6436,1727.67,4.6381,1322.34,4.6451,2113.78,4.6378,297.92,4.6462,65.35,4.6371,63.01,4.6479,261.39,4.6357,269.65,4.6491,1646.5,4.6356,252.03,4.6492,834.02,4.6352,1408.67,4.6498,843.71,4.6332,1590.26,4.6514,268.74,4.6318,269.87,4.6515,929.54,4.6317,630.07,4.6522,653.47,4.6293,929.54,4.6532,1885.62,4.6288,563.63,4.6541,723.14,4.6281,1600.7,4.6558,1566.06,4.6263,2492.8,4.6566,268.44,4.626,723.14,4.6567,563.63,4.6259,945.1,4.6577,1127.26,4.6253,2760.54,4.6583,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:37:00,4.6469,673.38,4.6483,758.57,4.6456,1328.9,4.6485,423.64,4.6449,432.08,4.6494,5011.81,4.6448,4968.21,4.6496,1729.68,4.644,1385.08,4.6511,1692.62,4.6436,64.23,4.6522,576.76,4.6422,269.27,4.6527,64.58,4.6421,256.91,4.6545,1646.5,4.6403,1938.0,4.6548,1625.59,4.6402,648.94,4.655,250.78,4.6394,1590.26,4.657,268.41,4.6393,730.4,4.6577,929.54,4.6388,649.74,4.6583,1665.79,4.6385,269.48,4.659,1885.62,4.6383,2492.8,4.6593,626.95,4.6368,563.63,4.6604,1583.7,4.6349,1127.26,4.6608,563.63,4.6339,1636.04,4.6611,723.14,4.6332,980.22,4.6648,267.96,4.633,929.54,4.6649,1293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:38:00,4.6567,107.37,4.6573,759.63,4.6558,689.4,4.6581,285.91,4.6548,220.05,4.6582,134.9,4.6545,1417.35,4.6583,395.55,4.6544,4628.29,4.6585,1496.81,4.6539,654.91,4.6595,731.88,4.6529,1301.11,4.6596,430.65,4.6521,268.7,4.66,220.05,4.65,719.72,4.6601,1644.66,4.649,695.47,4.6611,746.57,4.6489,1590.26,4.6636,353.26,4.6458,269.06,4.6648,817.61,4.6449,1127.26,4.6658,267.91,4.6447,3056.43,4.6668,1646.5,4.644,929.54,4.6694,1291.0,4.6436,1565.07,4.6697,1885.62,4.6428,723.14,4.6699,267.67,4.6407,563.63,4.67,929.54,4.636,563.63,4.6706,1540.9,4.6352,1287.55,4.6707,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:39:00,4.6478,661.89,4.6493,802.79,4.6469,419.94,4.6505,2003.66,4.6468,220.05,4.6513,325.92,4.6465,1409.41,4.6517,220.05,4.6449,1362.01,4.6521,1608.78,4.6448,362.65,4.654,576.4,4.6442,269.15,4.6541,64.84,4.6433,260.53,4.6557,1121.35,4.641,1289.91,4.6561,1646.5,4.6409,631.77,4.6566,1525.51,4.6382,1590.26,4.6589,929.54,4.6381,269.51,4.6594,1885.62,4.6364,1633.28,4.6599,268.25,4.636,563.63,4.66,649.49,4.6358,723.14,4.6617,563.63,4.635,1867.34,4.6618,1553.61,4.6349,1127.26,4.6636,723.14,4.6348,1565.38,4.6649,267.96,4.6319,2492.8,4.665,1665.79,4.6313,563.63,4.6657,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:40:00,4.6479,107.57,4.6492,802.4,4.6478,331.33,4.6494,425.3,4.6477,302.83,4.6495,4804.12,4.6475,428.61,4.6505,1574.57,4.6468,220.05,4.6511,325.92,4.6465,1377.69,4.6517,220.05,4.6462,4717.13,4.652,1636.7,4.6456,64.42,4.6536,576.59,4.6449,1258.47,4.6543,354.01,4.6447,293.77,4.6546,64.49,4.6446,254.9,4.6558,806.86,4.6441,269.16,4.6561,1646.5,4.644,257.69,4.6562,257.97,4.641,1356.74,4.6566,854.8,4.6404,1590.26,4.6587,1885.62,4.6402,644.24,4.6588,268.31,4.6365,269.6,4.6589,929.54,4.6364,1633.28,4.6605,644.93,4.636,563.63,4.6617,563.63,4.6358,723.14,4.6618,1553.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:41:00,4.6469,1135.67,4.6483,386.51,4.6468,123.74,4.6484,374.04,4.6459,220.05,4.6493,5207.34,4.6457,4730.44,4.6496,1705.12,4.6456,1387.28,4.6502,325.92,4.6449,297.5,4.6507,220.05,4.6439,1302.92,4.6512,1492.16,4.6435,253.35,4.6536,576.59,4.6431,269.22,4.6543,354.01,4.64,617.58,4.6544,64.91,4.6398,602.61,4.6557,257.93,4.639,1590.26,4.6558,1559.34,4.6387,269.47,4.6561,1646.5,4.6385,632.87,4.6586,268.32,4.6364,1633.28,4.6588,650.57,4.636,563.63,4.6589,929.54,4.6358,2492.8,4.659,1885.62,4.635,929.54,4.6612,723.14,4.6349,1127.26,4.6617,563.63,4.6348,754.12,4.6618,1553.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:42:00,4.6503,107.51,4.6513,1216.27,4.6502,27.5,4.6521,4739.14,4.6499,647.54,4.6526,1534.79,4.6498,430.82,4.6538,220.05,4.6489,220.05,4.6542,1610.09,4.6486,6119.8,4.6546,575.93,4.6479,360.39,4.6558,353.52,4.6471,268.98,4.6568,65.34,4.647,1345.02,4.6579,1483.15,4.6458,256.29,4.6584,1646.5,4.6441,1361.18,4.6585,261.38,4.6425,627.22,4.6609,268.19,4.6413,1590.26,4.6619,1885.62,4.6408,269.35,4.662,929.54,4.6407,563.63,4.6628,638.07,4.6392,2492.8,4.6647,723.14,4.6388,929.54,4.6649,1740.41,4.638,723.14,4.665,1665.79,4.6379,783.23,4.6657,563.63,4.6369,725.31,4.6687,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:43:00,4.6509,25.42,4.6513,767.05,4.6498,1101.7,4.6526,1544.61,4.6493,64.9,4.6532,5255.15,4.6489,220.05,4.6538,220.05,4.6485,1409.51,4.6542,1640.99,4.6483,4794.32,4.6543,330.27,4.6477,259.59,4.6579,1574.98,4.647,268.99,4.6582,65.13,4.6469,1402.35,4.6596,268.26,4.6439,648.97,4.6597,1646.5,4.643,1213.49,4.6599,260.52,4.6408,1590.26,4.664,723.14,4.6407,269.36,4.6642,651.29,4.6406,563.63,4.6649,3461.85,4.6396,2492.8,4.665,2595.33,4.6393,929.54,4.6665,267.87,4.6381,973.46,4.6666,563.63,4.638,723.14,4.6687,1127.26,4.6378,819.26,4.6694,1291.0,4.6367,835.8,4.6706,976.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:44:00,4.6527,14.65,4.6541,770.86,4.6526,1090.67,4.6542,426.3,4.652,220.05,4.6554,1524.13,4.6513,1322.44,4.6564,330.4,4.6512,4819.75,4.6568,220.05,4.6502,63.18,4.6569,1626.37,4.65,557.8,4.659,575.6,4.6497,1289.11,4.6592,64.12,4.6471,1343.98,4.6609,256.47,4.6469,1356.06,4.6611,353.13,4.6461,650.95,4.6618,1490.55,4.6424,1590.26,4.6625,1646.5,4.6423,269.26,4.6641,1885.62,4.6422,723.14,4.6649,267.96,4.6418,822.61,4.6652,641.17,4.6417,929.54,4.6656,929.54,4.6408,774.8,4.6666,563.63,4.6406,563.63,4.6675,723.14,4.6404,2492.8,4.6679,788.0,4.6403,976.43,4.6686,267.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:45:00,4.6487,1096.0,4.6502,809.25,4.648,220.05,4.6509,4671.11,4.6475,4768.89,4.6515,1465.56,4.6474,1398.7,4.6529,650.44,4.6468,260.13,4.6531,1472.0,4.6466,64.15,4.6549,220.05,4.6459,269.05,4.6557,575.91,4.6458,1377.65,4.6573,62.96,4.643,650.33,4.6577,1535.0,4.6419,1247.69,4.6587,268.32,4.6409,1590.26,4.6588,1646.5,4.6407,269.36,4.6589,251.84,4.6387,723.14,4.6601,1885.62,4.6385,929.54,4.6619,929.54,4.6373,2492.8,4.6626,563.63,4.6371,982.71,4.6629,720.44,4.6364,1633.28,4.6632,629.59,4.636,563.63,4.6633,723.14,4.6357,1562.43,4.6647,751.75,4.6349,1127.26,4.6655,267.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:46:00,4.6437,699.91,4.6452,817.35,4.6431,220.05,4.6457,439.9,4.6428,419.3,4.6461,4642.65,4.6424,1371.52,4.6465,1577.79,4.6415,63.77,4.6469,220.05,4.6412,297.93,4.648,1505.63,4.6408,1309.75,4.6495,576.68,4.64,269.4,4.6505,62.76,4.6399,255.09,4.6522,251.06,4.6378,1074.0,4.6526,1646.5,4.6377,1285.06,4.6527,1530.84,4.6364,1590.26,4.6528,353.87,4.6361,637.73,4.6542,268.57,4.6328,269.82,4.6546,929.54,4.6327,2492.8,4.6553,1885.62,4.6325,2562.82,4.6565,627.64,4.6317,723.14,4.657,798.67,4.6313,563.63,4.6579,747.39,4.6303,956.59,4.6586,563.63,4.6298,1612.12,4.6587,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:47:00,4.6475,12.83,4.6482,774.51,4.6466,1103.48,4.6491,434.15,4.6461,220.05,4.6494,1631.94,4.6455,4803.64,4.6502,327.93,4.6453,1308.64,4.6509,220.05,4.6448,64.06,4.651,1534.11,4.6442,297.92,4.6525,576.43,4.6437,1328.53,4.6528,353.87,4.6436,288.06,4.6533,65.76,4.6434,524.08,4.6536,861.3,4.6432,256.24,4.6547,1530.75,4.6402,632.56,4.655,263.05,4.6397,1389.63,4.6568,1646.5,4.6394,640.61,4.6577,929.54,4.6363,1859.87,4.6592,723.14,4.6362,2492.8,4.6593,657.62,4.6361,929.54,4.6603,1885.62,4.6355,563.63,4.6607,1665.7,4.6346,1127.26,4.6626,563.63,4.6336,960.91,4.6636,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:48:00,4.6386,433.5,4.6415,435.25,4.6385,336.67,4.6417,794.74,4.6381,539.01,4.642,220.05,4.6379,285.91,4.6436,1685.02,4.6378,539.05,4.6439,577.51,4.6377,420.7,4.644,220.05,4.6371,220.05,4.6447,354.32,4.6368,4781.69,4.6451,62.51,4.6365,616.35,4.646,220.05,4.6364,627.74,4.6462,830.9,4.6361,65.68,4.6467,250.03,4.6358,298.33,4.647,1646.5,4.6355,269.66,4.6471,746.2,4.6346,262.7,4.6491,1885.62,4.634,622.43,4.65,268.82,4.6339,616.51,4.6503,929.54,4.6314,269.9,4.6505,654.14,4.6307,656.76,4.6509,1510.51,4.6302,1590.26,4.6545,563.63,4.6293,1362.62,4.655,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:49:00,4.6381,15.46,4.6404,5029.31,4.6379,4.0,4.641,773.53,4.6378,441.07,4.6419,327.93,4.6376,346.19,4.642,220.05,4.6374,342.1,4.6437,1502.05,4.6371,220.05,4.6438,577.5,4.637,4732.03,4.644,220.05,4.636,62.63,4.6447,354.32,4.6356,298.33,4.6449,64.74,4.6353,1589.16,4.646,220.05,4.6344,250.51,4.6461,705.92,4.6335,1074.0,4.6462,830.9,4.6334,632.57,4.6466,256.39,4.6327,1423.29,4.6473,1646.5,4.6308,269.93,4.6483,1885.62,4.6306,636.61,4.6502,268.81,4.6305,1590.26,4.6503,929.54,4.6293,1309.92,4.6508,638.73,4.6276,2492.8,4.6509,2233.65,4.627,929.54,4.6544,268.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:50:00,4.635,107.87,4.6373,285.91,4.6349,8.0,4.639,220.05,4.6344,1088.89,4.6393,781.8,4.6341,282.98,4.6402,643.0,4.6327,269.82,4.6414,577.48,4.6326,251.7,4.6422,734.88,4.6321,298.34,4.6426,807.96,4.6315,1299.4,4.6435,1646.5,4.6283,641.14,4.6436,1885.62,4.6282,731.87,4.6438,65.17,4.628,621.06,4.6452,1077.0,4.6261,1590.26,4.6455,260.68,4.626,270.21,4.6458,269.06,4.6259,563.63,4.6461,742.57,4.6258,2356.42,4.6462,813.97,4.6253,1127.26,4.6486,1127.26,4.625,929.54,4.6496,929.54,4.6244,728.41,4.6497,651.69,4.6243,608.94,4.65,220.05,4.623,943.89,4.6501,861.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:51:00,4.632,107.94,4.6344,714.23,4.6319,12.0,4.636,220.05,4.6314,1101.24,4.6371,396.57,4.6311,220.05,4.6372,419.47,4.6288,270.05,4.6377,578.33,4.6287,298.77,4.638,64.74,4.6284,64.38,4.6381,355.14,4.628,722.61,4.6396,1646.5,4.6279,638.07,4.6397,258.96,4.6269,257.54,4.6402,707.82,4.6257,641.37,4.6408,2719.83,4.6248,1590.26,4.6438,269.18,4.6241,270.32,4.6439,626.16,4.624,667.18,4.6445,773.34,4.623,643.85,4.6446,735.12,4.6219,2562.82,4.6455,723.14,4.6212,563.63,4.6459,929.54,4.6199,716.95,4.6464,563.63,4.6196,2492.8,4.6485,268.9,4.6188,723.14,4.6486,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:52:00,4.6343,672.78,4.6364,285.91,4.6341,867.42,4.6371,4834.07,4.634,12.0,4.6379,808.37,4.6338,539.51,4.6384,738.88,4.6333,684.07,4.6407,3249.69,4.6331,4691.72,4.6414,62.9,4.6324,269.84,4.643,251.61,4.6323,62.79,4.6445,773.34,4.632,434.19,4.6446,735.12,4.6317,1349.03,4.6454,269.08,4.6307,251.17,4.6455,1885.62,4.6305,719.18,4.6459,929.54,4.6304,730.84,4.6473,629.03,4.6301,220.05,4.6486,1127.26,4.6288,1264.61,4.649,723.14,4.6273,1315.46,4.6504,563.63,4.626,1590.26,4.6507,1693.72,4.6247,270.29,4.6531,1665.79,4.6236,2444.54,4.6537,943.54,4.6221,2492.8,4.6544,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:53:00,4.6396,27.5,4.641,747.64,4.6395,16.0,4.6419,430.04,4.6392,701.23,4.6422,4657.95,4.6387,65.07,4.6424,1525.54,4.6384,4809.46,4.643,220.05,4.6383,269.5,4.6445,773.34,4.6381,220.05,4.6446,735.12,4.6378,1340.05,4.6447,577.22,4.6371,260.29,4.6454,354.41,4.6365,298.37,4.6475,63.76,4.6361,1335.83,4.6485,1646.5,4.6333,1077.0,4.6486,1590.75,4.6332,645.62,4.6491,250.83,4.6328,1590.26,4.6505,268.79,4.6322,269.85,4.6519,929.54,4.6321,1378.61,4.6527,723.14,4.6301,220.05,4.6531,1665.79,4.6296,563.63,4.6534,627.08,4.6287,2492.8,4.654,1528.18,4.6274,968.43,4.6541,1885.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:54:00,4.6372,1382.34,4.6398,722.71,4.6367,269.59,4.6399,850.2,4.6365,64.53,4.6407,4686.97,4.6361,326.75,4.641,220.05,4.6359,298.38,4.6418,717.48,4.6354,1443.51,4.642,762.06,4.635,258.14,4.6445,773.34,4.6333,1077.0,4.6446,1312.34,4.6332,1385.32,4.6454,420.14,4.6312,1590.26,4.647,262.94,4.6311,645.34,4.6485,1646.5,4.6302,269.97,4.6486,1590.75,4.6301,220.05,4.649,1885.62,4.6287,626.81,4.6499,268.82,4.6281,728.33,4.6513,657.35,4.6272,1633.28,4.6519,929.54,4.6271,723.14,4.6527,723.14,4.6261,2492.8,4.6531,1665.79,4.6257,563.63,4.654,1528.18,4.6256,929.54,4.6544,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:55:00,4.6413,16.0,4.6428,750.02,4.6412,220.05,4.6431,1503.3,4.6411,659.96,4.6441,1534.48,4.6403,107.75,4.6445,773.34,4.6402,27.5,4.6447,810.74,4.6401,687.75,4.6449,4832.94,4.6398,1815.39,4.6457,1538.98,4.6393,269.44,4.6476,63.61,4.6392,220.05,4.6484,1646.5,4.6388,1328.57,4.6486,1590.75,4.6386,62.7,4.6492,254.43,4.6381,1443.94,4.6512,268.75,4.6372,1383.12,4.6513,929.54,4.6371,250.79,4.6531,1665.79,4.6363,1078.0,4.654,1528.18,4.634,1496.97,4.6552,655.55,4.6334,1590.26,4.6553,1885.62,4.6333,269.79,4.6555,723.14,4.6332,2091.34,4.6572,1609.55,4.6299,2492.8,4.6587,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:56:00,4.6433,107.68,4.6447,850.77,4.6432,652.01,4.646,1513.04,4.6431,16.0,4.6471,220.05,4.643,661.94,4.6476,1644.21,4.6429,4628.83,4.649,576.86,4.6421,64.15,4.6498,354.44,4.6417,1304.28,4.6515,1648.56,4.6413,269.32,4.6518,65.71,4.6412,297.97,4.6534,262.85,4.6411,257.04,4.6542,1646.5,4.64,1399.38,4.6543,268.57,4.6387,863.3,4.6547,929.54,4.6383,1078.0,4.6555,723.14,4.6382,632.61,4.6567,1885.62,4.6373,642.6,4.6571,639.44,4.6372,269.56,4.6576,1462.41,4.6363,1590.26,4.6581,1665.79,4.6361,1399.02,4.6587,1127.26,4.6346,354.4,4.6591,563.63,4.6334,1127.26,4.6636,959.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:57:00,4.6423,220.05,4.6436,765.36,4.642,1131.72,4.6445,440.37,4.6419,64.02,4.645,1554.77,4.6413,297.98,4.6454,5029.05,4.6412,269.33,4.6461,220.05,4.6406,1312.15,4.6466,1650.04,4.6404,256.08,4.6483,576.74,4.639,1317.88,4.6498,354.44,4.637,861.6,4.6504,1646.5,4.6369,632.61,4.6509,64.09,4.6365,640.19,4.6514,1511.85,4.636,1369.98,4.6525,256.37,4.635,1590.26,4.6544,268.56,4.6346,354.4,4.6547,929.54,4.6309,269.93,4.6551,1885.62,4.6308,960.28,4.6552,645.78,4.6298,2507.02,4.6554,723.14,4.6293,563.63,4.6565,714.89,4.6281,3215.94,4.6575,814.12,4.6254,563.63,4.6581,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:58:00,4.6441,538.32,4.6456,765.09,4.644,16.0,4.6466,331.58,4.6439,639.12,4.6469,1491.0,4.6438,538.35,4.6475,1548.59,4.6433,660.02,4.6485,1642.4,4.6429,671.35,4.6498,354.44,4.6426,1319.74,4.6509,64.09,4.6419,64.02,4.6514,1511.85,4.6416,1330.59,4.6524,1646.5,4.6412,567.74,4.6525,256.37,4.6409,1268.47,4.6547,929.54,4.6404,256.08,4.6558,1885.62,4.6399,1256.53,4.6564,268.45,4.6382,1078.0,4.6565,714.89,4.6381,861.6,4.657,632.92,4.637,269.57,4.6575,814.12,4.6366,1590.26,4.6581,1665.79,4.6365,640.19,4.6587,1127.26,4.636,1369.98,4.6589,723.14,4.6346,354.4,4.6591,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:59:00,4.6433,220.05,4.6446,769.66,4.6428,660.07,4.6456,285.91,4.6424,298.42,4.646,1624.32,4.642,269.28,4.6464,425.45,4.6413,1404.56,4.6472,4808.55,4.6396,1415.49,4.6477,330.24,4.6372,269.56,4.6478,1601.99,4.6359,1340.19,4.6482,220.05,4.6347,1590.26,4.6501,576.8,4.6346,354.4,4.651,354.01,4.6339,563.63,4.6514,858.07,4.6334,929.54,4.6524,2432.22,4.6333,1127.26,4.6564,268.45,4.6324,2492.8,4.657,1885.62,4.6322,723.14,4.6577,929.54,4.6298,1577.48,4.6581,1665.79,4.6293,563.63,4.6587,1127.26,4.6288,1633.28,4.6589,723.14,4.6254,563.63,4.6591,563.63,4.6236,1127.26,4.6594,1603.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:00:00,4.6414,845.57,4.6415,1510.61,4.6398,1397.31,4.6429,777.85,4.6397,438.12,4.6442,1578.05,4.6393,269.44,4.6453,220.05,4.6387,4648.01,4.6457,1853.67,4.6385,1402.1,4.6464,220.05,4.6377,62.68,4.6467,65.1,4.6361,250.7,4.6482,1646.5,4.6346,1621.95,4.6483,260.41,4.6323,626.76,4.6495,1599.73,4.6322,269.85,4.6512,268.75,4.631,1590.26,4.6516,1885.62,4.6294,1569.59,4.6526,651.04,4.6293,563.63,4.653,929.54,4.6292,929.54,4.6553,563.63,4.6288,1633.28,4.6555,1458.07,4.6277,2492.8,4.6577,723.14,4.6269,723.14,4.6581,1665.79,4.6265,940.14,4.6586,268.32,4.6254,563.63,4.6587,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:01:00,4.6447,645.45,4.646,835.7,4.6436,1337.35,4.6465,285.91,4.6433,220.05,4.6472,1749.85,4.6421,1314.2,4.648,420.55,4.6418,4823.86,4.6486,1559.78,4.6416,269.3,4.6488,321.2,4.6415,251.49,4.6498,576.63,4.6412,64.83,4.6504,417.32,4.6383,1409.74,4.6522,1646.5,4.6377,627.67,4.6523,800.64,4.635,1590.26,4.6529,850.13,4.6347,269.7,4.6539,259.05,4.6346,354.4,4.6552,268.52,4.6342,1524.78,4.6569,1885.62,4.6336,563.63,4.6577,723.14,4.6333,1127.26,4.6581,1665.79,4.6328,929.54,4.6582,1393.93,4.6319,941.51,4.6587,1127.26,4.631,723.14,4.659,929.54,4.6294,2492.8,4.6591,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:02:00,4.6472,16.0,4.6483,1213.23,4.6469,642.82,4.6486,161.55,4.6458,1290.94,4.6492,4663.47,4.6452,220.05,4.6494,1621.68,4.6443,1741.22,4.6501,220.05,4.6442,220.05,4.6502,1575.33,4.6433,4911.44,4.6508,576.53,4.6424,269.26,4.6511,1175.31,4.6409,262.74,4.6523,65.75,4.6399,1407.7,4.6538,1646.5,4.6391,269.45,4.6539,1742.68,4.639,1590.26,4.6559,1885.62,4.6389,298.28,4.6565,1665.79,4.6371,1220.48,4.6569,268.42,4.6346,354.4,4.658,929.54,4.6344,1549.18,4.6582,632.73,4.634,929.54,4.6587,1127.26,4.6334,1127.26,4.6593,563.63,4.6331,563.63,4.6598,733.09,4.6313,985.27,4.6604,768.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:03:00,4.6415,685.06,4.6416,9.01,4.6414,16.0,4.643,405.58,4.64,220.05,4.6434,385.32,4.6399,1390.53,4.6439,220.05,4.6398,438.55,4.6444,1508.86,4.6382,1247.36,4.6455,576.89,4.6373,269.55,4.6459,354.31,4.6367,63.64,4.646,62.77,4.6358,263.1,4.6464,1671.04,4.6357,1390.98,4.6483,257.33,4.6335,1590.26,4.6495,632.0,4.632,657.75,4.6505,1646.5,4.6296,735.23,4.6507,1885.62,4.6293,563.63,4.6509,1600.72,4.6288,1633.28,4.6526,643.32,4.6285,929.54,4.6538,929.54,4.6283,723.14,4.6552,563.63,4.6276,807.69,4.6563,723.14,4.6274,2492.8,4.6567,1441.38,4.6262,986.63,4.6587,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:04:00,4.6395,16.0,4.6409,12.84,4.6393,650.76,4.6416,793.62,4.6376,1447.32,4.6417,220.05,4.6373,439.79,4.6425,337.76,4.6369,220.05,4.6432,1619.46,4.6356,1311.42,4.644,64.77,4.6349,269.69,4.6456,1431.47,4.6348,64.68,4.6463,252.64,4.634,257.73,4.6471,1885.62,4.6314,682.53,4.6482,1915.42,4.6304,1590.26,4.6494,1660.57,4.6302,730.01,4.6495,632.0,4.6297,909.13,4.6506,656.26,4.6293,563.63,4.6512,563.63,4.6288,1633.28,4.6521,723.14,4.6285,929.54,4.6537,268.6,4.6283,723.14,4.6538,929.54,4.6264,829.04,4.6552,563.63,4.626,2492.8,4.6567,1441.38,4.6252,1656.91,4.6573,948.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:05:00,4.6462,670.63,4.6475,5419.62,4.646,16.0,4.6482,337.76,4.645,1367.27,4.6486,220.05,4.644,440.59,4.6487,1512.71,4.6437,220.05,4.6501,1578.12,4.6436,1381.3,4.6506,576.76,4.6426,63.39,4.6507,354.44,4.6411,253.56,4.652,63.26,4.64,1077.0,4.6528,804.74,4.6399,269.4,4.6533,256.15,4.6398,220.05,4.6535,820.96,4.6388,1267.25,4.6549,1646.5,4.6387,1590.26,4.655,268.53,4.6373,269.55,4.6564,929.54,4.6372,637.29,4.6576,644.85,4.6367,563.63,4.6587,1127.26,4.6337,1127.26,4.6591,723.14,4.6327,2169.5,4.6592,2229.42,4.6324,929.54,4.6594,1550.29,4.6319,2492.8,4.6595,1885.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:06:00,4.6392,708.64,4.6415,1168.19,4.6376,220.05,4.6416,285.91,4.6375,1294.35,4.6424,337.76,4.6356,1601.57,4.6431,1687.99,4.634,530.6,4.6447,747.7,4.6314,1590.26,4.6449,63.63,4.6313,1287.9,4.6451,806.31,4.6301,635.62,4.6455,342.09,4.6294,270.01,4.6464,1646.5,4.6293,929.54,4.6465,254.53,4.6287,563.63,4.6466,632.21,4.627,1633.28,4.6485,268.9,4.6255,723.14,4.6493,849.31,4.6248,1688.69,4.6494,765.49,4.6245,2492.8,4.6508,636.33,4.6241,959.56,4.6512,563.63,4.624,563.63,4.6515,1885.62,4.6236,1127.26,4.6528,929.54,4.6193,563.63,4.6548,268.54,4.619,1656.91,4.6549,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:07:00,4.6342,675.52,4.6364,220.05,4.6327,432.54,4.6365,5330.73,4.6325,220.05,4.6368,285.91,4.6318,1428.22,4.6376,353.4,4.6306,64.52,4.638,796.98,4.6291,528.11,4.6383,578.16,4.629,1285.86,4.6389,355.05,4.627,626.75,4.6399,63.88,4.6268,1590.26,4.6404,1447.76,4.6241,270.32,4.6416,255.54,4.624,1965.29,4.6425,1077.0,4.6236,1127.26,4.6426,1646.5,4.6233,929.54,4.6431,717.12,4.623,1633.28,4.6434,1885.62,4.6218,723.14,4.6436,342.14,4.6213,940.13,4.6439,269.17,4.6195,3332.52,4.644,831.06,4.6193,563.63,4.6458,630.38,4.619,1656.91,4.6462,563.63,4.6167,813.22,4.6485,268.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:08:00,4.6293,16.0,4.631,355.45,4.6291,354.64,4.6313,220.05,4.6288,677.62,4.6315,368.05,4.6281,320.87,4.633,64.2,4.6264,220.05,4.6333,358.47,4.6259,1248.14,4.6336,793.29,4.6257,63.73,4.634,427.29,4.6254,4764.24,4.6346,256.82,4.6252,440.75,4.6348,1646.5,4.6251,692.58,4.6362,809.76,4.6241,254.92,4.6364,948.94,4.6228,270.4,4.6369,354.87,4.6226,1417.29,4.637,1885.62,4.6208,1590.26,4.6381,269.51,4.6207,649.36,4.6382,929.54,4.6191,270.62,4.6389,642.04,4.619,563.63,4.6398,816.02,4.6184,654.35,4.6399,740.42,4.6171,704.33,4.6412,929.54,4.6168,1633.28,4.6418,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:09:00,4.6302,16.0,4.6322,107.99,4.6299,674.55,4.6323,4874.82,4.6285,428.89,4.6326,285.91,4.6283,220.05,4.6342,1226.6,4.6272,4681.83,4.6345,368.05,4.627,1414.04,4.6355,63.05,4.6266,63.4,4.6362,220.05,4.6254,270.25,4.6368,862.6,4.6253,739.54,4.6369,793.69,4.6251,253.59,4.637,818.49,4.6238,659.8,4.6371,252.21,4.6222,1590.26,4.6378,1077.0,4.6216,929.54,4.6379,355.18,4.6213,633.98,4.6387,1646.5,4.6202,1347.38,4.6393,634.15,4.6197,270.58,4.6399,772.1,4.6196,723.14,4.6401,269.39,4.619,563.63,4.6402,757.68,4.6172,2492.8,4.6403,1885.62,4.6168,1633.28,4.6414,630.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:10:00,4.6312,16.0,4.6331,220.05,4.6311,682.75,4.6333,359.53,4.6301,357.25,4.6336,421.48,4.629,423.2,4.6343,385.31,4.6286,1316.33,4.6349,354.98,4.6282,220.05,4.635,799.91,4.6274,702.66,4.6362,65.56,4.6273,65.28,4.6369,1645.93,4.6261,270.21,4.6377,1080.0,4.6258,261.13,4.6378,262.24,4.6254,1278.9,4.6398,1915.91,4.6222,1590.26,4.6399,772.1,4.6219,923.27,4.6402,757.68,4.6206,2492.8,4.6421,655.61,4.62,563.63,4.6436,929.54,4.6193,1312.14,4.6439,1885.62,4.618,929.54,4.6453,723.14,4.6168,1633.28,4.6462,563.63,4.6161,1702.37,4.6467,1575.85,4.614,563.63,4.6485,983.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:11:00,4.6253,16.0,4.6266,5281.03,4.625,729.77,4.627,220.05,4.6234,437.95,4.6297,355.94,4.6232,220.05,4.6306,64.95,4.6226,64.32,4.6308,790.1,4.6218,4831.78,4.6327,355.95,4.6216,1300.25,4.6333,2143.86,4.6211,257.27,4.6341,269.74,4.6194,270.6,4.6342,798.9,4.6193,1426.3,4.6347,717.8,4.6174,1590.26,4.6352,1646.5,4.6173,643.18,4.6362,929.54,4.6161,1296.0,4.637,723.14,4.6136,270.94,4.6375,645.6,4.6135,1320.78,4.6381,784.87,4.6132,1633.28,4.6383,563.63,4.613,563.63,4.6386,1127.26,4.612,56.89,4.6388,828.19,4.6119,1127.26,4.6422,269.27,4.6118,929.54,4.6423,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:12:00,4.6257,659.87,4.629,5695.23,4.6253,285.91,4.6291,359.53,4.6237,4792.74,4.6294,162.22,4.6232,220.05,4.6313,63.03,4.6229,65.41,4.6315,1392.97,4.6226,270.41,4.6329,1898.84,4.6225,1263.63,4.6334,1498.76,4.6214,261.62,4.6335,1080.0,4.6182,1336.23,4.6344,846.42,4.6173,1590.26,4.6346,789.26,4.6171,1195.12,4.6371,269.57,4.6166,1296.0,4.6372,630.86,4.6155,270.83,4.6383,2449.25,4.6154,929.54,4.6386,1127.26,4.6136,2492.8,4.6393,929.54,4.6132,1633.28,4.6397,716.09,4.613,563.63,4.6398,729.86,4.6129,723.14,4.64,723.14,4.6122,591.51,4.6422,269.27,4.6121,660.86,4.6423,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:13:00,4.6146,4.0,4.6163,27.5,4.6142,699.16,4.6164,220.05,4.6126,65.11,4.619,356.32,4.6122,426.95,4.6219,65.02,4.612,56.89,4.6223,790.43,4.6111,260.43,4.6226,1646.5,4.6097,271.17,4.6235,2155.98,4.6096,1371.57,4.6236,260.06,4.6072,651.07,4.6254,635.26,4.6049,1590.26,4.6262,563.63,4.6048,271.46,4.6268,711.42,4.6046,563.63,4.6275,711.16,4.6045,1287.02,4.6278,650.16,4.6031,929.54,4.6283,929.54,4.6026,723.14,4.6286,1127.26,4.6019,1127.26,4.6301,269.97,4.6015,976.61,4.6302,563.63,4.6012,1633.28,4.6317,723.14,4.6,593.23,4.6318,771.34,4.5999,563.63,4.6319,792.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:14:00,4.6184,4.0,4.6203,220.05,4.618,669.2,4.6207,285.91,4.6164,435.29,4.6214,436.4,4.6157,282.57,4.6237,414.3,4.6145,613.24,4.6238,494.37,4.6144,619.85,4.6252,355.86,4.6142,250.19,4.6254,250.88,4.6119,633.9,4.6271,1916.65,4.6108,1590.26,4.6273,635.15,4.6106,643.29,4.6275,344.16,4.6104,625.48,4.6277,1606.02,4.6091,1296.0,4.6291,1885.62,4.6073,271.31,4.6292,929.54,4.6072,563.63,4.6297,627.2,4.607,650.03,4.6303,563.63,4.6068,698.9,4.6309,723.14,4.6061,929.54,4.6314,771.74,4.6058,2492.8,4.6321,786.31,4.6046,1661.35,4.6349,563.63,4.6042,1633.28,4.6379,956.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:15:00,4.6081,357.38,4.6104,285.91,4.6071,630.58,4.6111,108.5,4.6053,64.98,4.6112,220.05,4.6037,259.93,4.6114,176.62,4.6023,1436.04,4.6115,4875.8,4.6,1862.0,4.6123,359.53,4.5999,649.82,4.6131,580.97,4.5977,623.73,4.6153,64.4,4.5975,1633.28,4.6158,793.22,4.597,688.06,4.6163,1646.5,4.5967,929.54,4.6164,365.86,4.5947,723.14,4.6169,257.59,4.5942,974.73,4.6171,637.34,4.5939,563.63,4.6177,1885.62,4.5925,722.82,4.6184,356.96,4.5924,1656.91,4.6207,1083.0,4.5922,2492.8,4.6208,771.07,4.5903,1127.26,4.6214,823.67,4.5902,690.18,4.6218,929.54,4.5892,563.63,4.622,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:16:00,4.6034,308.51,4.6048,124.12,4.6027,629.99,4.6068,4812.65,4.6005,423.68,4.6087,8.05,4.5993,65.33,4.6094,62.79,4.5985,696.39,4.6111,251.15,4.5983,4684.91,4.6123,1917.51,4.5978,261.34,4.6125,430.61,4.5976,582.5,4.6128,412.83,4.5953,563.63,4.6129,1885.62,4.594,653.34,4.6153,627.88,4.5932,1590.26,4.6156,637.44,4.5931,613.56,4.6163,929.54,4.5926,723.14,4.6177,848.25,4.5919,1633.28,4.6183,824.84,4.5918,929.54,4.6186,1127.26,4.5916,923.88,4.6188,270.63,4.591,563.63,4.6193,563.63,4.5903,1127.26,4.6207,723.14,4.5882,980.01,4.6217,941.82,4.5863,563.63,4.6233,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:17:00,4.6018,297.93,4.606,124.12,4.6012,271.67,4.6061,23.98,4.6011,64.94,4.6072,220.05,4.6007,576.59,4.6073,423.63,4.5996,259.74,4.6075,353.26,4.5991,4810.75,4.6087,377.74,4.5985,643.81,4.6091,958.17,4.5977,655.04,4.6094,366.26,4.5958,649.35,4.6107,1167.88,4.5942,610.93,4.6108,64.41,4.5938,1590.26,4.6118,826.93,4.5937,563.63,4.6133,1646.5,4.592,644.07,4.6134,259.13,4.5918,929.54,4.6158,683.84,4.5908,723.14,4.616,683.77,4.5906,2492.8,4.6167,644.12,4.59,1537.66,4.6171,723.14,4.5899,1633.28,4.6173,563.63,4.5881,626.18,4.618,1885.62,4.5864,1127.26,4.6185,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:18:00,4.5865,886.1,4.5892,120.12,4.5845,440.32,4.5901,4829.12,4.5822,1192.43,4.5904,163.6,4.5821,4745.78,4.5905,220.05,4.582,272.81,4.5907,27.49,4.5819,62.55,4.5911,349.47,4.5805,1590.26,4.5921,64.55,4.5804,250.2,4.5937,258.21,4.5765,625.5,4.5954,1646.5,4.5764,653.14,4.5955,220.05,4.5761,563.63,4.5958,754.27,4.5752,596.63,4.5979,645.53,4.5745,1127.26,4.5986,1127.26,4.5743,723.14,4.6003,563.63,4.5741,1633.28,4.6005,271.71,4.5715,563.63,4.6006,723.14,4.571,56.89,4.6011,1682.37,4.5708,938.25,4.6032,1885.62,4.5707,2492.8,4.6043,968.29,4.5672,2917.97,4.6063,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:19:00,4.5958,621.75,4.5984,120.12,4.5957,285.91,4.5987,407.41,4.5941,220.05,4.5988,4896.38,4.593,62.74,4.5989,442.89,4.5925,1309.53,4.5995,1000.0,4.5915,250.95,4.5996,322.78,4.5892,1590.26,4.6004,220.05,4.5891,272.38,4.6013,582.59,4.5889,1226.6,4.6014,825.32,4.5877,627.37,4.6018,357.98,4.5876,563.63,4.6025,64.17,4.5855,1633.28,4.6041,256.68,4.5854,929.54,4.6043,1646.5,4.5845,1127.26,4.6044,220.05,4.5837,563.63,4.6049,867.46,4.5832,723.14,4.605,751.69,4.5828,1284.74,4.6056,638.1,4.5819,941.05,4.6058,1885.62,4.5808,1301.0,4.6065,929.54,4.5797,2492.8,4.6083,731.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:20:00,4.6051,624.98,4.6067,406.03,4.6035,220.05,4.6068,1000.0,4.6034,1311.39,4.6069,435.58,4.6031,425.3,4.6074,834.73,4.6012,1327.12,4.608,5199.02,4.6008,64.01,4.6081,220.05,4.5997,271.76,4.609,1511.22,4.5992,256.06,4.6096,357.59,4.598,1590.26,4.6102,64.95,4.5967,1203.67,4.6107,1548.13,4.5962,563.63,4.6118,259.8,4.5954,640.15,4.6141,1646.5,4.5944,1127.26,4.6142,793.59,4.5942,2492.8,4.6145,710.44,4.5926,929.54,4.6156,929.54,4.5925,563.63,4.6172,723.14,4.5898,1486.9,4.6174,1665.79,4.5897,960.22,4.6175,650.79,4.588,723.14,4.6186,1127.26,4.5876,563.63,4.6194,270.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:21:00,4.6061,604.69,4.6074,406.03,4.6047,433.31,4.608,1268.61,4.6046,1226.18,4.6084,4884.81,4.604,4871.45,4.6087,220.05,4.6039,220.05,4.6092,654.3,4.6026,1280.88,4.6094,1622.71,4.6023,65.6,4.6111,581.81,4.6011,271.67,4.6112,800.27,4.6008,262.41,4.6113,864.0,4.5981,1590.26,4.6116,62.55,4.598,1240.46,4.612,357.25,4.597,654.38,4.614,1646.5,4.5968,563.63,4.6141,262.96,4.5944,1127.26,4.6145,1643.49,4.5926,929.54,4.6175,625.5,4.5925,563.63,4.6187,929.54,4.5922,723.14,4.62,1665.79,4.5921,2492.8,4.6204,563.63,4.5913,1593.74,4.6206,1397.79,4.5912,981.58,4.6207,1528.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:22:00,4.6061,593.1,4.6073,406.03,4.6051,437.42,4.6078,805.22,4.6045,1320.18,4.6079,396.01,4.604,4685.74,4.6086,4823.63,4.6039,220.05,4.6087,220.05,4.6027,63.36,4.6089,749.46,4.6025,1283.83,4.6094,730.83,4.6012,253.45,4.611,738.37,4.5982,1590.26,4.6111,779.89,4.5981,271.85,4.6112,581.7,4.5975,271.89,4.6118,357.39,4.5974,633.61,4.6123,64.73,4.5968,1282.0,4.614,258.91,4.5957,563.63,4.6141,1646.5,4.5944,1127.26,4.6145,1643.49,4.5933,929.54,4.6175,270.71,4.5929,723.14,4.6176,929.54,4.5926,2492.8,4.618,1665.79,4.5918,1550.11,4.6182,647.28,4.5916,1632.36,4.6189,1885.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:23:00,4.613,612.48,4.6142,402.03,4.612,422.77,4.6145,808.07,4.6119,220.05,4.6146,431.95,4.6117,4736.76,4.6153,4668.16,4.6115,1204.59,4.6154,1583.38,4.6097,1278.1,4.6157,220.05,4.6096,300.52,4.6168,343.6,4.6093,64.81,4.6171,1837.69,4.6078,259.26,4.6172,580.86,4.6069,271.33,4.6185,64.6,4.605,1590.26,4.6187,356.47,4.6049,271.45,4.6197,820.38,4.6048,618.61,4.6204,259.98,4.6046,614.41,4.6207,803.42,4.6041,629.12,4.6214,1646.5,4.6035,563.63,4.6233,270.37,4.6012,723.14,4.6234,1885.62,4.6008,929.54,4.6237,929.54,4.6002,2492.8,4.6246,649.95,4.6001,964.87,4.6259,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:24:00,4.6097,655.21,4.6111,398.03,4.6089,220.05,4.6112,781.68,4.6085,640.6,4.6122,837.2,4.6084,571.32,4.6124,1662.15,4.6077,601.68,4.6134,745.66,4.6074,64.07,4.614,1598.9,4.6067,1180.0,4.6141,220.05,4.6059,256.28,4.6148,220.05,4.6031,1861.82,4.615,768.98,4.6029,1218.68,4.6166,65.07,4.602,640.7,4.6168,220.05,4.5992,563.63,4.6172,1646.5,4.5983,2492.8,4.6173,580.85,4.5978,1652.68,4.618,829.3,4.597,857.88,4.6182,616.72,4.5963,961.06,4.6187,727.95,4.5959,1633.28,4.6215,1885.62,4.5953,739.69,4.6225,650.71,4.5949,563.63,4.6228,723.14,4.5944,1127.26,4.623,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:25:00,4.614,579.98,4.6149,394.03,4.6135,14.93,4.615,4662.91,4.6132,435.68,4.6155,787.76,4.6128,4858.24,4.6156,436.27,4.6127,606.77,4.6167,1488.58,4.6126,220.05,4.6168,220.05,4.6124,603.39,4.6177,1561.87,4.6116,63.04,4.6208,65.68,4.6104,622.54,4.6214,787.35,4.6103,600.05,4.6217,1646.5,4.6101,252.16,4.6222,712.97,4.61,307.25,4.6224,262.71,4.6069,1085.0,4.6246,270.29,4.6068,271.34,4.6247,1665.79,4.6063,1590.26,4.6254,2815.16,4.6062,630.41,4.6263,723.14,4.6057,271.4,4.6267,656.78,4.6056,1290.58,4.628,270.1,4.6046,2492.8,4.6281,1522.28,4.6042,1127.26,4.6298,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:26:00,4.6198,541.15,4.6212,777.82,4.6197,625.62,4.6221,1655.58,4.6191,561.76,4.6222,4747.81,4.6181,1193.55,4.6228,220.05,4.618,220.05,4.6238,844.75,4.6171,63.2,4.624,771.51,4.6167,1210.45,4.6251,1646.5,4.6156,252.78,4.6261,65.37,4.6138,1085.0,4.6267,863.6,4.6137,1139.33,4.6274,744.42,4.6118,631.95,4.6277,261.47,4.6117,271.05,4.6296,270.0,4.6116,1190.98,4.6297,1665.79,4.6112,1590.26,4.6313,1588.4,4.6109,563.63,4.6314,929.54,4.6097,356.55,4.6315,1885.62,4.6074,2492.8,4.632,653.68,4.6069,563.63,4.6333,723.14,4.6068,723.14,4.6344,269.72,4.6063,953.24,4.6345,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:27:00,4.6187,662.52,4.6202,419.71,4.618,5408.69,4.6209,440.71,4.6174,1271.79,4.6213,4733.54,4.6167,63.35,4.6214,1685.98,4.6161,300.15,4.6229,1525.74,4.6156,1250.97,4.6255,62.52,4.6151,253.4,4.627,1646.5,4.6148,635.7,4.6271,250.07,4.6133,270.96,4.6274,356.01,4.6118,271.04,4.6279,1598.45,4.6113,633.49,4.6297,270.0,4.6105,1590.26,4.6314,1554.71,4.6104,1177.39,4.632,269.86,4.6095,929.54,4.6321,1885.62,4.6074,2492.8,4.6333,723.14,4.6069,563.63,4.6336,1665.79,4.6068,723.14,4.6343,1612.75,4.6067,739.45,4.6345,563.63,4.6063,953.24,4.6366,1609.55,4.6042,1127.26,4.6392,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:28:00,4.6186,600.7,4.6199,811.52,4.6181,442.38,4.6201,730.2,4.618,220.05,4.6213,1585.13,4.6173,615.18,4.622,335.71,4.6172,4645.49,4.6229,1669.18,4.617,672.53,4.6256,579.77,4.6158,64.29,4.6263,62.53,4.6156,1184.8,4.6274,1956.53,4.615,220.05,4.6279,250.11,4.6143,257.17,4.6281,1646.5,4.6122,271.02,4.6297,1885.62,4.6115,563.55,4.6305,269.95,4.6111,1590.26,4.6306,642.89,4.6106,271.11,4.6314,929.54,4.6105,642.92,4.6316,1127.26,4.6104,561.72,4.6326,1545.46,4.6069,563.63,4.6333,816.28,4.6065,929.54,4.6335,269.77,4.6063,2492.8,4.6336,1665.79,4.6055,723.14,4.6345,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:29:00,4.6247,620.11,4.6258,382.03,4.6234,4799.17,4.6261,770.14,4.6233,1226.36,4.6269,428.26,4.623,64.66,4.627,4771.61,4.6227,299.73,4.6273,1502.63,4.6224,662.71,4.6278,335.71,4.6215,1210.48,4.6289,1804.16,4.6214,258.65,4.6306,63.0,4.621,220.05,4.6322,251.99,4.6201,270.56,4.6334,1587.73,4.6191,1085.0,4.6337,1646.5,4.619,220.05,4.6343,269.73,4.6185,635.58,4.6344,929.54,4.6182,1230.84,4.6361,723.14,4.6176,646.62,4.6363,1885.62,4.617,270.74,4.6375,1665.79,4.6169,1590.26,4.6378,640.13,4.615,220.05,4.6385,712.3,4.6146,563.63,4.6386,737.96,4.6139,1127.26,4.6391,269.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:30:00,4.6218,594.68,4.6229,378.03,4.621,220.05,4.6231,475.45,4.6205,1171.57,4.6233,786.68,4.619,220.05,4.624,108.14,4.6188,1229.7,4.6245,1600.99,4.6166,270.76,4.6249,220.05,4.615,220.05,4.6261,1485.28,4.6147,1214.79,4.6269,220.05,4.614,270.91,4.6289,220.05,4.6139,1590.26,4.6305,579.21,4.6107,563.63,4.6307,1646.5,4.6106,929.54,4.6308,1679.22,4.6099,2492.8,4.6325,269.83,4.6098,723.14,4.6334,1297.0,4.6096,790.06,4.6335,1885.62,4.6081,722.1,4.6354,563.63,4.6069,563.63,4.6374,929.54,4.6064,1633.28,4.6375,3133.25,4.6042,1127.26,4.6394,563.63,4.6023,1251.06,4.6396,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:31:00,4.6158,588.8,4.6169,374.03,4.6151,439.36,4.6171,794.58,4.6145,629.25,4.6173,437.11,4.6143,625.84,4.6183,728.37,4.6141,220.05,4.6185,866.61,4.6128,963.67,4.6199,776.91,4.6123,585.4,4.6201,744.95,4.6121,65.33,4.6212,64.75,4.6106,271.11,4.6217,1646.5,4.6105,1341.32,4.6226,1626.11,4.6095,356.6,4.6228,259.01,4.6077,1590.26,4.6249,220.05,4.6075,1320.18,4.6265,929.54,4.6067,653.3,4.6269,943.19,4.6066,563.63,4.6271,647.53,4.6044,2492.8,4.6278,1885.62,4.6039,1127.26,4.6285,1542.62,4.6022,2196.91,4.6289,220.05,4.6021,850.56,4.6313,269.9,4.6016,929.54,4.6314,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:32:00,4.6178,625.28,4.6189,360.1,4.6174,427.97,4.6191,798.63,4.6171,220.05,4.6199,4653.47,4.6165,1323.3,4.6205,1469.44,4.6164,4815.21,4.622,335.73,4.6157,65.39,4.6221,1612.11,4.6156,300.59,4.6245,65.05,4.6148,1156.52,4.6249,220.05,4.6142,261.56,4.6258,2355.33,4.6128,270.99,4.6259,579.75,4.6114,571.75,4.626,260.67,4.6106,600.43,4.6266,781.07,4.6103,653.91,4.6269,220.05,4.6083,1590.26,4.6277,270.11,4.6081,271.26,4.6289,220.05,4.608,1633.28,4.6303,929.54,4.6067,929.54,4.6304,650.49,4.6066,563.63,4.6305,1885.62,4.606,725.0,4.6314,563.63,4.6053,980.29,4.6316,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:33:00,4.6068,573.18,4.6081,356.1,4.6062,220.05,4.6091,446.83,4.6059,439.44,4.6094,825.99,4.6051,65.17,4.6097,4788.08,4.605,1250.59,4.6113,817.44,4.604,300.96,4.6114,773.61,4.6035,260.69,4.6137,1684.3,4.6034,271.54,4.6143,63.16,4.6026,2292.32,4.6159,252.63,4.6024,357.03,4.6164,1646.5,4.5997,651.74,4.6173,1885.62,4.5995,571.4,4.6176,270.7,4.5994,628.11,4.6177,861.93,4.5993,271.78,4.6178,742.92,4.5992,1590.26,4.6194,929.54,4.5976,929.54,4.6201,631.57,4.5975,563.63,4.6215,723.14,4.5966,723.14,4.6216,1127.26,4.5963,1633.28,4.6229,270.39,4.5953,964.66,4.6234,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:34:00,4.5967,625.43,4.5983,356.1,4.5954,220.05,4.5989,834.85,4.5942,63.27,4.6011,248.75,4.5936,4825.98,4.6017,62.79,4.5935,272.12,4.602,583.04,4.5934,1241.21,4.6022,794.11,4.5923,252.19,4.6031,1646.5,4.5895,589.59,4.605,1594.16,4.5885,1590.26,4.6057,345.22,4.5883,905.2,4.6075,271.3,4.5882,583.31,4.6076,627.95,4.5878,563.63,4.6077,1885.62,4.587,650.26,4.6086,929.54,4.5846,1633.28,4.6095,2219.73,4.5834,563.63,4.6115,271.06,4.5829,929.54,4.6116,1127.26,4.5828,1127.26,4.6133,563.63,4.5826,723.14,4.614,946.2,4.582,1182.62,4.6151,1620.86,4.5815,964.65,4.6193,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:35:00,4.5887,609.77,4.5903,372.3,4.5868,220.05,4.5915,5690.96,4.5863,302.31,4.5944,1224.06,4.5862,4753.76,4.5945,65.74,4.5855,64.28,4.5946,358.4,4.5851,258.36,4.5971,2397.93,4.5834,1089.0,4.5972,254.78,4.5829,1289.71,4.5997,1885.62,4.582,272.81,4.6003,657.45,4.5807,625.05,4.6008,929.54,4.5802,1304.0,4.6015,1127.26,4.5799,1590.26,4.6018,833.98,4.5787,563.63,4.6026,793.73,4.5786,567.68,4.6046,271.47,4.5775,650.61,4.6047,723.14,4.5773,929.54,4.6053,563.63,4.5772,1633.28,4.6073,1774.74,4.5756,723.14,4.6076,806.36,4.575,937.57,4.6093,563.63,4.5745,2492.8,4.6116,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:36:00,4.5891,1634.3,4.5892,1027.49,4.5888,544.8,4.5903,4767.49,4.5883,444.5,4.5905,442.19,4.5878,220.05,4.5953,65.68,4.5864,365.07,4.5969,262.73,4.5858,250.98,4.5971,1646.5,4.5856,272.59,4.5973,381.32,4.5851,638.81,4.5974,364.48,4.5849,646.6,4.5975,399.07,4.5812,1590.26,4.5984,358.19,4.5811,626.94,4.6007,271.7,4.5803,272.91,4.6008,929.54,4.5802,1875.55,4.6012,626.41,4.5789,563.63,4.6017,1885.62,4.5788,641.89,4.6018,833.98,4.5779,2492.8,4.6023,785.01,4.5773,929.54,4.6046,271.47,4.5772,1633.28,4.6047,723.14,4.5756,723.14,4.6053,563.63,4.5754,952.31,4.6073,1755.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:37:00,4.5975,335.31,4.598,342.66,4.5974,333.42,4.6004,134.9,4.5959,220.05,4.6005,434.75,4.5954,5113.59,4.6014,261.68,4.5947,1266.37,4.6015,220.05,4.5938,65.37,4.6016,400.22,4.5931,251.14,4.6017,407.66,4.5925,871.6,4.6029,358.21,4.5924,1361.19,4.6034,704.97,4.5916,1259.82,4.6043,847.33,4.5899,358.1,4.6047,718.32,4.5894,1590.26,4.605,259.23,4.5893,272.37,4.6069,1646.5,4.5887,726.93,4.6072,271.31,4.5883,563.63,4.6073,812.7,4.5875,646.11,4.6076,806.36,4.5871,358.41,4.6081,723.14,4.5866,448.52,4.6096,1885.62,4.5864,640.16,4.61,1559.13,4.5861,1313.37,4.6116,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:38:00,4.5955,649.16,4.5965,333.22,4.5952,220.05,4.5977,4811.64,4.5938,64.34,4.5984,381.78,4.5924,1265.68,4.6001,649.69,4.5912,272.26,4.6003,844.51,4.5905,259.44,4.6013,283.69,4.5899,358.1,4.6021,220.05,4.5891,1193.54,4.6031,64.33,4.587,1590.26,4.6036,1646.5,4.5869,272.52,4.6037,2353.88,4.5867,648.59,4.6041,1089.0,4.5866,448.52,4.6042,346.1,4.5864,640.16,4.6047,257.3,4.585,1162.28,4.6072,271.31,4.5846,929.54,4.6073,812.7,4.5843,563.63,4.6076,806.36,4.5838,723.14,4.6088,1885.62,4.5831,1633.28,4.6089,643.26,4.583,2492.8,4.6093,563.63,4.5817,1127.26,4.61,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:39:00,4.5955,18.38,4.5958,323.78,4.5946,301.93,4.5968,429.42,4.5945,599.34,4.597,4673.92,4.5943,220.05,4.5975,378.93,4.5939,64.33,4.5991,220.05,4.5925,1260.66,4.5997,391.86,4.5924,257.3,4.5998,427.62,4.5917,358.06,4.6004,803.81,4.5913,1225.9,4.601,63.29,4.5905,272.3,4.6026,253.17,4.5904,601.8,4.603,816.78,4.5892,649.44,4.6031,1295.15,4.5886,643.25,4.6032,357.71,4.5878,575.91,4.6039,1646.5,4.5877,583.37,4.604,985.41,4.5866,1590.26,4.6059,271.39,4.5865,272.54,4.606,745.81,4.5864,640.16,4.6068,632.91,4.5848,1163.25,4.6073,812.7,4.5846,929.54,4.6085,1885.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:40:00,4.5955,638.67,4.597,4771.39,4.5948,544.09,4.5978,437.48,4.5947,108.82,4.5979,108.77,4.5946,444.28,4.5991,370.84,4.5943,220.05,4.6002,817.5,4.594,62.62,4.6005,283.69,4.5929,301.91,4.6021,220.05,4.5926,272.18,4.6022,358.17,4.5925,1432.22,4.6029,780.1,4.5914,1087.0,4.603,638.12,4.5911,358.1,4.6034,1090.11,4.5879,1324.17,4.6042,1646.5,4.587,647.69,4.6045,257.09,4.5866,1590.26,4.6067,271.34,4.5865,272.54,4.6068,740.81,4.5864,640.16,4.6073,812.7,4.5852,929.54,4.6088,642.73,4.5846,723.14,4.6093,563.63,4.5843,2492.8,4.6095,2815.16,4.5833,563.63,4.611,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:41:00,4.6014,292.7,4.603,314.34,4.6013,312.8,4.6035,5111.4,4.6012,220.05,4.6037,371.1,4.6,4821.61,4.6042,333.35,4.5997,991.18,4.6049,857.57,4.5996,632.53,4.6051,220.05,4.5994,63.17,4.6052,804.09,4.5986,271.82,4.6068,1098.39,4.5978,301.92,4.6073,812.7,4.5977,636.87,4.608,261.03,4.5975,605.09,4.6081,62.67,4.5962,1087.0,4.6108,1646.5,4.5961,252.84,4.6109,271.1,4.5952,582.22,4.6123,2191.26,4.5951,871.6,4.6125,929.54,4.5945,358.17,4.6145,2608.76,4.594,272.09,4.6147,1665.79,4.5939,1590.26,4.6173,270.72,4.593,638.2,4.6175,1609.55,4.5916,563.63,4.6183,816.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:42:00,4.5964,1021.75,4.5981,303.46,4.5963,220.05,4.5986,4881.73,4.5953,4789.07,4.5991,437.23,4.5948,301.88,4.6007,807.42,4.5938,256.46,4.6011,220.05,4.5936,1285.46,4.6034,764.66,4.5935,272.12,4.6036,582.55,4.5923,357.73,4.6038,751.81,4.5922,1087.0,4.6042,65.09,4.5904,1318.81,4.6054,638.02,4.59,641.16,4.6058,260.34,4.5891,1862.64,4.6066,345.01,4.5876,3056.43,4.6067,1917.84,4.586,929.54,4.6068,740.81,4.5853,723.14,4.6069,357.26,4.585,1160.67,4.6073,812.7,4.5842,961.74,4.6089,929.54,4.5833,563.63,4.6101,650.86,4.5831,1633.28,4.6102,1885.62,4.5817,1127.26,4.6103,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:43:00,4.5965,313.9,4.598,298.02,4.5963,966.27,4.5981,437.01,4.5953,64.07,4.5989,4759.92,4.595,4703.91,4.6007,755.53,4.5938,256.06,4.6011,220.05,4.5937,301.92,4.6035,746.75,4.5936,1232.55,4.6036,717.46,4.5925,272.18,4.6042,64.3,4.5913,357.77,4.6054,638.02,4.5905,1256.2,4.6058,257.2,4.59,640.73,4.6065,1646.5,4.5893,272.37,4.6066,345.01,4.5879,1590.26,4.6067,271.34,4.5877,563.63,4.6068,740.81,4.586,929.54,4.6069,357.26,4.5853,723.14,4.6073,812.7,4.585,1174.18,4.6089,929.54,4.5847,2492.8,4.6094,1665.79,4.5843,960.23,4.61,628.0,4.5833,563.63,4.6101,1885.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:44:00,4.6003,812.22,4.6016,288.58,4.6002,428.56,4.6028,5509.28,4.5994,4675.95,4.6032,440.33,4.599,62.57,4.604,286.79,4.5984,1233.29,4.6048,1628.87,4.5976,271.88,4.6051,220.05,4.5975,250.29,4.6068,740.81,4.5964,1087.0,4.6069,357.26,4.5963,357.39,4.6073,812.7,4.5961,1146.57,4.6078,65.29,4.5941,869.9,4.6086,1646.5,4.594,272.09,4.6094,261.15,4.5939,631.87,4.6118,271.04,4.5931,1181.88,4.6119,929.54,4.5917,1590.26,4.6123,1538.68,4.5916,563.63,4.6128,1885.62,4.5896,929.54,4.6133,1665.79,4.5884,723.14,4.6138,642.31,4.5882,970.05,4.6143,563.63,4.5877,563.63,4.6147,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:45:00,4.5963,220.05,4.5977,279.14,4.5962,685.86,4.5988,4788.44,4.5958,431.58,4.6001,661.96,4.5944,336.72,4.6006,849.62,4.5943,4838.61,4.6036,64.96,4.5935,1216.25,4.6038,1697.37,4.5929,616.39,4.6052,259.83,4.5926,582.57,4.6059,357.16,4.5902,1155.13,4.6065,1646.5,4.589,2236.75,4.6066,1711.66,4.5878,272.46,4.6069,271.33,4.5877,563.63,4.607,582.09,4.5866,929.54,4.6088,1885.62,4.5864,1291.92,4.6103,563.63,4.5863,2492.8,4.6107,929.54,4.585,723.14,4.6108,2214.73,4.5848,1633.28,4.6115,271.06,4.5833,1527.61,4.6116,1127.26,4.5817,1127.26,4.6133,1665.79,4.5806,1727.19,4.6143,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:46:00,4.6002,8.25,4.6003,1086.88,4.5983,220.05,4.6005,275.14,4.5981,600.23,4.6015,797.39,4.598,442.8,4.602,441.63,4.5969,62.84,4.6031,220.05,4.5964,4896.23,4.6036,735.66,4.5963,220.05,4.604,733.67,4.5958,1246.7,4.6043,582.14,4.5954,251.36,4.6059,64.27,4.5935,272.12,4.6065,1646.5,4.5932,600.84,4.6066,1711.66,4.5931,603.28,4.6075,257.07,4.5905,629.6,4.6098,271.16,4.5898,1862.6,4.6108,1562.28,4.5897,638.23,4.6118,642.67,4.5881,574.26,4.6128,1885.62,4.5875,563.63,4.6131,270.97,4.5872,929.54,4.6132,929.54,4.5868,1633.28,4.6133,1665.79,4.5865,2492.8,4.6142,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:47:00,4.5941,636.27,4.5956,282.53,4.5938,544.21,4.5969,4777.69,4.5933,220.05,4.5986,426.64,4.5931,5157.56,4.5992,786.71,4.5925,64.72,4.6003,64.55,4.5922,325.42,4.6018,1672.46,4.5916,302.38,4.6022,582.43,4.591,1480.09,4.6024,639.47,4.5909,358.19,4.6029,357.61,4.5903,272.31,4.6033,256.85,4.5902,583.11,4.6036,1646.5,4.5877,1087.0,4.6054,271.42,4.5876,670.0,4.6065,1885.62,4.5874,272.49,4.6066,1711.66,4.5873,646.47,4.6074,628.72,4.5869,1590.26,4.6095,271.18,4.5861,649.0,4.6096,929.54,4.5842,929.54,4.6101,723.14,4.5833,563.63,4.6103,563.63,4.5832,1633.28,4.6108,1562.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:48:00,4.5993,220.05,4.6005,267.14,4.599,623.28,4.6006,14.69,4.5989,430.7,4.601,748.97,4.5983,220.05,4.6014,427.79,4.5981,4748.7,4.6018,4834.69,4.5973,1252.62,4.6025,1682.65,4.5969,302.01,4.6046,1688.4,4.5957,255.05,4.6061,63.58,4.5956,272.0,4.6072,1646.5,4.5955,913.64,4.6076,252.11,4.5954,562.79,4.6087,1598.85,4.595,1087.0,4.6098,1885.62,4.5942,870.6,4.6115,271.06,4.5928,1151.64,4.6117,929.54,4.5919,1590.26,4.6119,630.27,4.5913,272.25,4.6129,723.14,4.5912,651.79,4.6132,270.96,4.589,929.54,4.6133,1665.79,4.5884,358.16,4.6143,563.63,4.588,2492.8,4.6151,801.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:49:00,4.596,622.36,4.5988,359.77,4.5958,543.97,4.5993,763.55,4.5953,220.05,4.6006,796.11,4.5952,22.53,4.6011,842.4,4.595,330.77,4.6014,819.03,4.5938,1193.37,4.6024,1646.5,4.5924,1083.88,4.603,583.44,4.5923,252.27,4.6035,63.41,4.5922,1412.44,4.6046,1688.4,4.5912,1449.1,4.6051,253.63,4.5911,357.72,4.6066,1885.62,4.5906,583.0,4.6079,271.27,4.5905,302.38,4.6081,1565.82,4.5896,599.77,4.6087,2321.99,4.5891,870.6,4.6102,271.14,4.5881,646.43,4.6103,563.63,4.5879,1590.26,4.6116,1127.26,4.5873,563.63,4.6133,1665.79,4.5871,272.5,4.6143,563.63,4.5862,1164.49,4.6151,801.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:50:00,4.593,576.48,4.5947,253.7,4.5923,214.61,4.5976,835.25,4.5916,4729.46,4.5981,220.05,4.5913,63.02,4.5986,294.25,4.5911,325.44,4.5996,65.17,4.5909,358.28,4.6001,220.05,4.5906,272.3,4.6003,731.92,4.5905,302.43,4.6007,745.05,4.5903,583.11,4.6015,1646.5,4.5901,1203.55,4.6019,258.03,4.5897,252.07,4.6021,220.05,4.5867,1282.41,4.603,1885.62,4.586,1862.83,4.6045,271.47,4.5858,640.5,4.6046,1688.4,4.5837,929.54,4.6056,655.6,4.5834,563.63,4.6081,929.54,4.5831,1633.28,4.6082,723.14,4.5817,1127.26,4.6087,1598.85,4.5809,723.14,4.6102,271.14,4.5808,2492.8,4.6103,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:51:00,4.5951,544.06,4.5956,12.33,4.5949,618.9,4.5967,430.15,4.5948,544.09,4.5979,4687.37,4.5943,220.05,4.5986,790.76,4.594,438.5,4.6007,745.05,4.5936,62.75,4.601,715.33,4.5925,1283.82,4.6015,1646.5,4.5915,251.15,4.6016,62.95,4.5909,358.28,4.604,258.38,4.5905,302.43,4.6046,1688.4,4.5904,1088.0,4.6053,929.54,4.5903,583.11,4.6061,1885.62,4.5897,1239.95,4.6069,271.33,4.5876,1590.26,4.607,723.14,4.5875,629.34,4.6075,629.51,4.5835,272.72,4.6087,1598.85,4.5834,563.63,4.6103,563.63,4.5831,1633.28,4.6116,1127.26,4.5829,560.96,4.6133,1665.79,4.5828,608.35,4.6134,962.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:52:00,4.6011,979.23,4.6024,737.84,4.6009,638.28,4.6025,245.7,4.6003,220.05,4.603,435.72,4.5993,1312.87,4.6037,1610.72,4.599,301.95,4.6039,4787.23,4.5977,525.41,4.6052,1469.08,4.5976,1252.03,4.6079,65.49,4.5969,357.48,4.6082,1646.5,4.5965,1088.0,4.6087,1598.85,4.594,272.09,4.6102,256.92,4.5939,633.83,4.6114,929.54,4.5936,1590.26,4.6125,271.0,4.5934,1210.49,4.6133,1665.79,4.5913,563.63,4.6138,654.91,4.5904,2492.8,4.614,723.14,4.589,929.54,4.6151,801.18,4.5888,975.17,4.6152,767.57,4.5882,723.14,4.6156,1885.62,4.5873,563.63,4.6188,270.63,4.5844,1534.72,4.6189,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:53:00,4.6024,220.05,4.6034,364.26,4.6021,543.23,4.6035,406.07,4.6018,1145.36,4.6038,774.9,4.6013,4839.28,4.6047,733.16,4.6008,783.5,4.6048,831.58,4.6004,1235.84,4.6054,775.91,4.5994,654.21,4.6056,828.38,4.5992,262.55,4.6063,790.44,4.599,301.95,4.6093,1646.5,4.5987,605.85,4.6094,64.9,4.5986,666.07,4.6101,1624.95,4.5984,271.83,4.6102,256.92,4.5983,357.4,4.6125,271.0,4.5978,1669.93,4.6133,1665.79,4.5977,591.07,4.6138,654.91,4.5966,869.2,4.614,723.14,4.594,272.09,4.6145,929.54,4.5939,633.83,4.6149,1885.62,4.5938,1590.26,4.6151,801.18,4.5934,1210.49,4.6152,767.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:54:00,4.6113,645.67,4.6124,355.92,4.6111,4745.73,4.6125,383.06,4.6109,63.16,4.6137,721.39,4.6107,645.21,4.6138,858.84,4.61,301.05,4.6155,1437.23,4.6093,1262.44,4.6193,863.48,4.6081,261.0,4.6194,727.15,4.608,356.64,4.6197,65.16,4.6078,1088.0,4.6198,1646.5,4.6075,271.3,4.6214,260.63,4.6074,1796.16,4.6236,929.54,4.6042,652.49,4.6244,723.14,4.6038,622.33,4.6245,637.95,4.6034,1590.26,4.6249,1665.79,4.6033,271.54,4.6253,270.25,4.6032,654.03,4.6258,1885.62,4.603,563.63,4.6273,270.14,4.6012,1127.26,4.6274,1605.6,4.6011,2492.8,4.6283,563.63,4.6005,723.14,4.629,1609.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:55:00,4.6058,1149.42,4.6071,237.7,4.6054,220.05,4.6074,765.25,4.6052,4804.46,4.6077,426.31,4.6051,439.4,4.6087,1618.23,4.6049,62.78,4.6089,4784.9,4.6043,1201.55,4.6104,1645.46,4.6042,301.51,4.6132,845.5,4.6034,251.13,4.6137,1646.5,4.6027,271.58,4.6138,65.08,4.6026,1224.5,4.6142,824.44,4.6025,581.2,4.6154,260.32,4.6014,1442.2,4.6171,1885.62,4.6008,637.58,4.6173,270.72,4.5996,627.81,4.6188,1665.79,4.5995,271.77,4.6197,650.79,4.5985,1590.26,4.62,929.54,4.5984,568.94,4.6202,812.76,4.5983,590.01,4.6203,1286.77,4.5951,3056.43,4.6212,828.15,4.5938,941.72,4.6235,270.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:56:00,4.6044,220.05,4.6054,737.31,4.6042,430.05,4.6055,237.7,4.6039,4746.81,4.6064,434.52,4.6038,610.21,4.6067,1617.19,4.6033,65.3,4.6074,4779.66,4.6032,301.94,4.6084,1505.39,4.6023,1276.61,4.612,62.94,4.6018,261.21,4.6122,726.78,4.6013,357.07,4.6132,818.45,4.6006,1914.34,4.6136,251.78,4.598,1085.0,4.6137,1646.5,4.5979,653.01,4.6161,270.79,4.5966,271.94,4.6164,929.54,4.5965,1590.26,4.6167,1885.62,4.5964,1250.24,4.6178,629.44,4.5951,563.63,4.6182,764.5,4.5936,1652.68,4.6188,1665.79,4.5918,968.6,4.6202,812.76,4.5913,3620.06,4.6203,1286.77,4.5907,1538.8,4.6236,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:57:00,4.6022,220.05,4.6023,14.09,4.602,108.64,4.6034,759.2,4.6018,543.27,4.6047,1667.31,4.6017,589.84,4.605,4688.72,4.6014,654.93,4.6063,1578.55,4.6011,4677.27,4.6092,2504.94,4.601,63.88,4.6096,62.66,4.6003,1264.05,4.6102,735.52,4.5996,271.76,4.6107,260.47,4.5995,301.93,4.6128,929.54,4.5994,368.08,4.6137,1885.62,4.599,257.95,4.6151,270.85,4.5985,1176.68,4.6152,840.72,4.5967,582.39,4.6155,626.56,4.5952,644.89,4.6162,1286.77,4.5937,272.11,4.6172,796.78,4.5936,1590.26,4.6187,270.64,4.5933,1200.22,4.6188,1665.79,4.5913,1127.26,4.6203,563.63,4.5905,929.54,4.6219,939.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:58:00,4.5985,220.05,4.5996,229.7,4.5981,427.08,4.6006,431.86,4.5978,4801.17,4.6008,775.32,4.5977,624.49,4.6011,4893.84,4.5974,301.94,4.6028,1567.75,4.5965,64.35,4.6052,1481.4,4.5956,272.0,4.6053,62.57,4.5955,1183.69,4.6069,250.3,4.595,257.4,4.6073,1646.5,4.5944,1085.0,4.6093,834.96,4.5943,582.71,4.6095,1885.62,4.593,1344.12,4.6101,271.14,4.5914,272.25,4.6102,735.52,4.5912,643.49,4.6112,647.74,4.59,1590.26,4.6121,1493.17,4.5899,1223.49,4.6136,1127.26,4.5883,1633.28,4.6151,270.85,4.5875,929.54,4.6152,840.72,4.5867,723.14,4.6162,1286.77,4.5863,2492.8,4.6172,796.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:59:00,4.6012,1306.72,4.6024,845.44,4.6008,543.38,4.6034,795.72,4.6005,621.12,4.6048,780.46,4.6002,505.96,4.6053,1556.79,4.5995,321.43,4.6065,868.81,4.599,1280.03,4.6091,1646.5,4.5989,134.9,4.6093,834.96,4.5985,442.76,4.6102,735.52,4.5979,271.86,4.612,271.03,4.5978,627.89,4.6121,929.54,4.5976,311.0,4.6136,1127.26,4.5973,301.96,4.6149,2608.76,4.5972,1274.24,4.6152,840.72,4.5958,601.73,4.6162,563.63,4.5945,272.06,4.6171,270.73,4.5944,1954.2,4.6172,796.78,4.5935,1590.26,4.6188,1665.79,4.5934,582.58,4.6203,563.63,4.5932,357.92,4.6236,1127.26,4.5929,1232.04,4.625,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:00:00,4.6185,616.11,4.6187,221.7,4.6176,10.4,4.6199,775.57,4.6172,1156.72,4.621,1621.42,4.6171,439.7,4.6211,220.05,4.6163,645.25,4.6214,4650.21,4.6159,4846.23,4.6225,1464.46,4.6157,627.94,4.6236,277.85,4.6153,64.52,4.625,65.74,4.614,580.28,4.6261,1646.5,4.6138,258.07,4.6262,1629.37,4.6134,270.95,4.6266,262.97,4.6116,1268.18,4.6301,269.97,4.6115,271.06,4.6309,657.43,4.61,645.17,4.631,723.14,4.6097,1590.26,4.6311,929.54,4.607,929.54,4.632,2640.28,4.6067,1651.1,4.6331,1127.26,4.6061,563.63,4.6334,1297.0,4.6042,967.75,4.6341,837.92,4.6041,220.05,4.6342,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:01:00,4.6038,335.21,4.6049,646.91,4.6037,319.95,4.605,108.6,4.6029,627.95,4.6053,399.84,4.6027,585.35,4.6054,431.6,4.6026,220.05,4.6066,786.82,4.6023,426.06,4.6068,713.25,4.6012,4857.23,4.6069,220.05,4.6008,617.63,4.6083,738.57,4.6006,62.93,4.6084,725.12,4.6005,670.54,4.609,581.74,4.6002,220.05,4.6097,869.2,4.5991,271.79,4.6098,284.49,4.599,251.72,4.6114,257.76,4.5965,684.98,4.6116,1646.5,4.5961,664.84,4.6118,860.09,4.5952,629.29,4.6119,1885.62,4.595,1590.26,4.612,778.84,4.5943,272.08,4.6127,356.87,4.5942,1633.28,4.6129,345.07,4.5929,723.14,4.6134,270.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:02:00,4.6086,649.83,4.6097,217.7,4.608,230.36,4.6098,108.49,4.6074,1242.97,4.6099,768.67,4.6062,62.96,4.6108,4824.69,4.6057,596.41,4.6109,422.66,4.6056,619.01,4.6112,1606.3,4.6051,284.66,4.6119,220.05,4.6047,356.9,4.6126,723.25,4.6046,251.84,4.6128,720.43,4.6026,271.59,4.6151,63.52,4.6025,1324.07,4.6168,254.08,4.6008,629.6,4.6169,1646.5,4.6002,1590.26,4.6173,1538.59,4.5967,271.93,4.6192,1885.62,4.5966,563.63,4.6193,270.6,4.5961,1633.28,4.6194,929.54,4.5955,929.54,4.621,635.2,4.5954,817.68,4.622,723.14,4.5951,944.39,4.6222,563.63,4.5941,755.4,4.6225,1517.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:03:00,4.6049,342.64,4.6059,213.7,4.604,220.05,4.6062,375.74,4.6035,676.97,4.6073,762.47,4.6029,4653.23,4.6074,4872.4,4.6019,1218.54,4.6089,1002.35,4.6013,65.31,4.6113,64.49,4.5998,271.75,4.6119,255.82,4.5997,260.92,4.6124,1646.5,4.5979,1278.46,4.6125,356.89,4.5962,1590.26,4.6132,831.38,4.5961,2562.82,4.6134,804.75,4.5959,652.31,4.6159,1885.62,4.5947,2492.8,4.6162,651.52,4.5936,723.14,4.6172,563.63,4.5934,792.36,4.6184,1488.82,4.5926,563.63,4.6188,929.54,4.5911,749.24,4.6211,270.5,4.591,1127.26,4.6212,563.63,4.5903,976.81,4.622,723.14,4.5879,563.63,4.6226,2643.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:04:00,4.6028,658.02,4.604,213.7,4.6021,220.05,4.6046,835.96,4.6019,429.85,4.6048,4887.89,4.6014,4713.13,4.606,1706.16,4.6012,1245.34,4.6069,220.05,4.5995,64.87,4.6081,2253.94,4.5994,1309.41,4.6091,357.13,4.5983,1083.0,4.6094,65.62,4.5982,271.85,4.61,260.53,4.598,259.47,4.6117,1646.5,4.5966,628.17,4.6118,725.5,4.5951,683.44,4.6119,850.53,4.5943,1590.26,4.6132,270.96,4.5941,648.67,4.6133,1885.62,4.5927,272.17,4.6143,651.31,4.5926,563.63,4.6148,929.54,4.592,1633.28,4.615,356.86,4.5918,929.54,4.6172,563.63,4.591,1127.26,4.6178,270.69,4.5902,723.14,4.6179,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:05:00,4.603,12.27,4.6041,4947.18,4.6027,650.65,4.6046,1190.08,4.6017,340.92,4.6055,1511.22,4.6012,1736.39,4.6057,301.72,4.6011,220.05,4.606,1543.15,4.6001,5306.69,4.6073,1446.25,4.5994,1237.81,4.6079,63.97,4.5993,324.41,4.6081,582.05,4.599,271.8,4.6091,357.13,4.5989,302.28,4.6109,1646.5,4.598,626.82,4.611,256.88,4.5952,641.22,4.6118,725.5,4.5936,1258.61,4.6119,850.53,4.593,1590.26,4.6132,270.96,4.5929,272.16,4.6148,929.54,4.5926,563.63,4.6153,634.05,4.592,1633.28,4.6166,1885.62,4.5918,3422.34,4.6172,563.63,4.591,1127.26,4.6179,723.14,4.5902,723.14,4.6184,1630.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:06:00,4.5989,332.42,4.6002,205.7,4.5987,331.7,4.6019,1007.56,4.598,645.74,4.6042,1660.18,4.5974,64.83,4.6046,582.53,4.597,4685.99,4.606,65.31,4.5965,1252.53,4.6068,345.09,4.596,271.98,4.6071,1903.11,4.5959,259.3,4.6078,1646.5,4.595,1233.87,4.6083,1885.62,4.5914,638.67,4.6085,357.2,4.5906,1590.26,4.6101,271.14,4.5904,272.31,4.6111,356.95,4.5903,648.67,4.6112,929.54,4.5891,565.62,4.6113,644.19,4.5888,929.54,4.6118,725.5,4.5882,1633.28,4.6119,850.53,4.5879,3056.43,4.6131,563.63,4.5867,723.14,4.6136,1127.26,4.5849,968.61,4.6137,723.14,4.5847,1671.36,4.6147,270.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:07:00,4.6007,618.38,4.6019,205.7,4.5997,431.99,4.6027,4884.28,4.5991,284.42,4.6032,818.74,4.5986,4848.93,4.6038,220.05,4.5985,1205.57,4.6046,782.97,4.598,220.05,4.6051,772.18,4.5975,257.46,4.6053,301.72,4.5963,1156.18,4.6058,220.05,4.596,1086.0,4.6062,582.15,4.5933,1252.84,4.6067,1621.17,4.5932,1590.26,4.6075,345.1,4.593,272.15,4.6078,638.04,4.5924,929.54,4.608,64.61,4.592,637.77,4.609,250.81,4.5913,1633.28,4.6107,271.11,4.591,723.14,4.6108,1646.5,4.5906,2492.8,4.6113,720.96,4.5879,563.63,4.6122,2725.68,4.5864,1620.96,4.6131,563.63,4.5863,956.65,4.6133,627.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:08:00,4.5976,611.26,4.599,196.26,4.597,656.71,4.6008,426.54,4.596,220.05,4.601,732.49,4.5954,62.65,4.6018,232.37,4.5951,1211.0,4.6033,1667.8,4.5941,272.09,4.6034,62.74,4.594,302.28,4.6042,582.55,4.5932,357.69,4.6046,868.8,4.5929,251.57,4.605,250.95,4.5925,1349.96,4.6058,1646.5,4.5896,1590.26,4.6068,1533.63,4.5895,272.36,4.6074,1885.62,4.5893,638.37,4.6087,271.23,4.589,1237.27,4.6088,345.24,4.5879,563.63,4.6093,627.38,4.5872,1633.28,4.6094,929.54,4.5863,929.54,4.6113,720.96,4.5849,2492.8,4.6122,840.06,4.5842,723.14,4.613,270.97,4.5834,943.4,4.6131,1286.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:09:00,4.5996,583.6,4.6011,633.74,4.599,653.75,4.6014,4697.1,4.5976,1315.16,4.6023,746.41,4.5962,64.95,4.6028,220.05,4.5961,271.97,4.6031,301.72,4.596,220.05,4.6039,771.9,4.5955,256.76,4.6041,732.61,4.5953,1627.59,4.6056,582.23,4.5942,1086.0,4.6057,64.48,4.5932,357.69,4.6063,1646.5,4.592,1590.26,4.6064,357.64,4.5917,272.23,4.6068,1533.63,4.5916,638.37,4.6074,257.93,4.5902,2492.8,4.6088,345.24,4.5899,929.54,4.6112,271.08,4.5891,1173.15,4.6113,720.96,4.5879,563.63,4.6116,644.81,4.5872,1633.28,4.612,1885.62,4.5859,957.56,4.6122,840.06,4.5842,723.14,4.6124,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:10:00,4.6078,220.05,4.6088,192.26,4.606,65.26,4.6098,817.73,4.6057,620.85,4.6112,784.54,4.605,220.05,4.6118,220.05,4.6045,261.05,4.612,1577.83,4.6031,271.56,4.6151,1710.29,4.6013,1086.0,4.6156,854.34,4.6012,356.97,4.6163,831.48,4.6009,1247.45,4.6168,252.33,4.6006,652.63,4.6178,270.69,4.6001,1590.26,4.6193,929.54,4.5998,271.75,4.6207,723.14,4.5997,582.18,4.6211,630.83,4.5956,3056.43,4.6212,1451.27,4.5951,929.54,4.6215,1665.79,4.5949,978.95,4.6216,1885.62,4.5942,1511.54,4.6218,563.63,4.5924,723.14,4.6236,1127.26,4.5917,1127.26,4.6237,270.35,4.5916,563.63,4.6238,1609.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:11:00,4.6029,220.05,4.604,192.26,4.6026,609.69,4.6042,4669.63,4.6018,434.23,4.6044,828.03,4.6011,1346.65,4.6052,427.24,4.6009,4693.02,4.6059,1609.46,4.6008,64.34,4.6069,220.05,4.6002,304.18,4.6076,1458.13,4.5994,271.77,4.6103,65.6,4.5993,257.37,4.6105,1646.5,4.5992,1637.72,4.6115,250.87,4.5982,357.28,4.612,1556.86,4.5956,1590.26,4.615,1885.62,4.5955,643.41,4.6154,270.83,4.5948,1345.52,4.6155,1665.79,4.5921,272.21,4.6157,929.54,4.592,929.54,4.6158,627.17,4.5917,1127.26,4.6166,723.14,4.5916,563.63,4.6176,270.7,4.5902,2492.8,4.6179,1611.94,4.5901,730.25,4.6181,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:12:00,4.6015,581.16,4.6032,612.08,4.6011,220.05,4.6036,764.28,4.6008,505.05,4.6049,220.05,4.6004,388.46,4.6054,834.76,4.6002,304.18,4.6055,758.49,4.5999,1358.31,4.6069,220.05,4.5993,257.37,4.6076,1458.13,4.5989,302.29,4.6084,62.91,4.5978,1248.36,4.6095,252.52,4.5971,357.29,4.6105,1646.5,4.5955,643.41,4.612,1556.86,4.5949,1590.26,4.6136,270.94,4.5948,1345.52,4.6137,631.3,4.5925,272.18,4.6141,563.63,4.592,929.54,4.6142,1885.62,4.5917,1127.26,4.6155,1665.79,4.5916,563.63,4.6157,929.54,4.5914,2492.8,4.6166,723.14,4.5898,965.12,4.6179,1611.94,4.589,723.14,4.6181,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:13:00,4.6071,9.3,4.6077,188.26,4.6068,312.84,4.6079,796.2,4.6064,330.93,4.6088,4868.65,4.6061,220.05,4.6089,108.52,4.6055,63.05,4.6091,1594.27,4.6051,1201.16,4.6099,661.59,4.6039,252.19,4.6106,1538.78,4.6032,1136.85,4.6119,220.05,4.6026,637.73,4.6142,63.47,4.6012,357.45,4.6149,1646.5,4.6003,1301.09,4.615,1517.87,4.6002,626.92,4.6157,255.33,4.5964,2492.8,4.6178,270.69,4.5959,1590.26,4.619,929.54,4.5958,271.99,4.6194,1665.79,4.5957,929.54,4.6198,1885.62,4.5956,563.63,4.6201,723.14,4.5951,734.49,4.6209,1614.68,4.5938,862.62,4.6218,563.63,4.5931,723.14,4.6236,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:14:00,4.6125,289.94,4.6139,424.78,4.6116,653.74,4.6151,863.06,4.6115,328.47,4.6156,1621.21,4.6113,15.77,4.616,220.05,4.6112,582.16,4.6166,760.47,4.6108,423.72,4.6189,65.05,4.6102,1275.71,4.6193,1646.5,4.6096,983.7,4.6203,1493.53,4.6094,304.15,4.6205,260.2,4.6088,271.22,4.6219,270.45,4.6087,254.43,4.6233,1665.79,4.6086,1248.9,4.6236,1850.4,4.6071,869.4,4.6242,863.91,4.6069,301.86,4.6248,650.49,4.6061,356.9,4.625,1885.62,4.6055,1198.72,4.6251,929.54,4.6048,636.09,4.6262,826.83,4.604,271.5,4.6265,563.63,4.6039,1590.26,4.63,269.98,4.6035,563.63,4.6302,2558.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:15:00,4.6204,620.39,4.6235,1081.43,4.6199,1316.09,4.6238,728.62,4.6192,1208.69,4.6239,134.9,4.6183,1251.51,4.6244,540.61,4.6182,64.79,4.6245,1778.55,4.6177,301.05,4.6247,89.93,4.6169,680.01,4.6249,328.13,4.6168,666.89,4.625,220.05,4.6167,259.17,4.6253,1581.91,4.6142,1243.46,4.6271,220.85,4.6139,2492.8,4.6273,65.17,4.6138,1590.26,4.6283,869.4,4.6128,647.93,4.6289,260.66,4.6125,356.14,4.629,1534.79,4.6118,1127.26,4.6294,579.25,4.6114,723.14,4.6303,355.62,4.6105,563.63,4.6304,1300.0,4.6104,766.33,4.6312,1646.5,4.6103,769.5,4.632,269.86,4.6101,929.54,4.6332,651.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:16:00,4.6174,628.9,4.6188,176.26,4.6168,220.05,4.6189,747.49,4.6165,4860.3,4.6196,4767.56,4.6161,1250.74,4.6201,1595.51,4.6152,65.58,4.621,220.05,4.6145,1226.63,4.6211,439.98,4.6139,270.92,4.6216,1571.15,4.6138,251.24,4.6219,331.8,4.6132,356.06,4.6244,62.9,4.6104,1174.89,4.6253,1519.52,4.6101,271.14,4.626,256.89,4.61,628.1,4.6261,1646.5,4.6098,1590.26,4.6289,270.04,4.6084,563.63,4.629,1885.62,4.607,929.54,4.6303,997.84,4.6066,2492.8,4.632,563.63,4.6046,723.14,4.6328,929.54,4.6042,942.15,4.6331,269.8,4.6039,1597.08,4.6332,1576.0,4.6035,563.63,4.6333,2023.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:17:00,4.6134,622.57,4.6148,765.83,4.6132,220.05,4.6149,176.26,4.6124,1337.34,4.6156,4798.91,4.6114,63.79,4.6159,7.86,4.6106,577.73,4.6163,1605.58,4.6105,633.5,4.6169,432.31,4.6104,271.13,4.6171,220.05,4.6103,260.13,4.6178,1610.39,4.6077,655.73,4.6205,63.02,4.6067,606.7,4.6221,252.09,4.6064,650.33,4.6222,840.71,4.6048,271.46,4.6224,1646.5,4.6047,1590.26,4.6225,865.03,4.6039,929.54,4.6242,270.32,4.6035,563.63,4.6257,1885.62,4.6018,1127.26,4.6264,630.23,4.6013,2492.8,4.6274,1639.0,4.601,723.14,4.628,563.63,4.6009,866.96,4.629,929.54,4.6007,975.5,4.6292,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:18:00,4.6115,334.65,4.6128,974.89,4.6114,322.22,4.6131,435.59,4.6103,220.05,4.614,1922.02,4.6102,432.66,4.6151,220.05,4.6101,1219.3,4.6156,779.25,4.6098,4841.18,4.6157,851.03,4.6088,63.49,4.6178,65.05,4.6087,301.85,4.6194,1907.58,4.6085,1293.34,4.6195,2099.78,4.6075,1353.3,4.6221,270.44,4.6074,255.74,4.6233,1885.62,4.6053,356.4,4.6237,652.7,4.6038,1861.77,4.624,1493.17,4.6037,1254.26,4.6246,1127.26,4.6034,634.9,4.6253,1665.79,4.6015,2492.8,4.6258,723.14,4.6004,929.54,4.6261,1559.18,4.5989,751.35,4.628,563.63,4.5988,563.63,4.6298,269.99,4.5987,723.14,4.6299,956.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:19:00,4.6124,599.34,4.6135,176.26,4.6123,656.29,4.6138,817.3,4.6111,1179.74,4.615,1562.31,4.611,4848.72,4.6151,4798.7,4.6108,301.57,4.6165,1605.85,4.6099,62.69,4.6166,331.8,4.6095,271.18,4.6172,220.05,4.6094,1219.28,4.6195,580.43,4.6084,250.78,4.6201,64.69,4.6054,1267.93,4.6202,793.09,4.6047,1590.26,4.6207,356.46,4.6046,626.94,4.6212,790.14,4.6035,271.53,4.6216,1646.5,4.6034,563.63,4.6217,258.75,4.6019,1127.26,4.6239,270.33,4.6014,2492.8,4.624,929.54,4.6004,929.54,4.6249,1885.62,4.5989,1575.91,4.6253,1665.79,4.5988,1504.05,4.6258,723.14,4.5987,723.14,4.626,646.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:20:00,4.6237,632.55,4.6242,172.26,4.6235,713.88,4.6251,762.77,4.6234,220.05,4.6263,1467.84,4.6224,4685.27,4.6268,4858.86,4.6222,1254.22,4.628,736.87,4.6211,63.86,4.6281,785.68,4.6209,270.51,4.6282,220.05,4.6203,1236.28,4.6291,430.24,4.6197,1082.0,4.6302,220.05,4.6196,255.44,4.6309,63.42,4.6175,344.33,4.6318,733.93,4.6162,1184.95,4.6323,578.88,4.6161,270.79,4.6326,1335.66,4.6157,641.2,4.6328,795.94,4.6155,1590.26,4.6333,1646.5,4.6144,929.54,4.6334,866.7,4.6121,563.63,4.6354,269.66,4.612,837.92,4.6364,1298.0,4.6118,1127.26,4.6365,1885.62,4.6117,2492.8,4.6369,1493.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:21:00,4.6245,603.93,4.6255,168.26,4.6234,220.05,4.6259,861.04,4.6232,5940.75,4.6263,435.48,4.6217,270.46,4.6272,1503.14,4.6216,1271.5,4.6273,4739.07,4.6213,64.47,4.6282,220.05,4.6207,300.96,4.6287,1609.53,4.6196,261.38,4.631,63.49,4.6195,355.71,4.6315,850.2,4.6175,344.33,4.6321,355.64,4.6166,1861.02,4.6323,578.88,4.6165,1169.8,4.6325,738.41,4.6159,644.54,4.6331,262.38,4.6147,2492.8,4.6333,1646.5,4.6144,929.54,4.6363,895.99,4.6121,563.63,4.6364,1298.0,4.612,837.92,4.6369,1493.17,4.6118,1127.26,4.637,1665.79,4.6113,723.14,4.6374,799.68,4.6111,1300.0,4.6379,1885.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:22:00,4.6244,624.29,4.6257,549.12,4.624,432.71,4.6258,789.19,4.6234,220.05,4.6263,4787.05,4.6231,1216.23,4.627,780.45,4.6215,270.47,4.6271,831.65,4.6214,1223.87,4.6285,766.11,4.6213,64.47,4.6286,864.59,4.6207,300.96,4.631,63.49,4.6197,1082.0,4.6315,850.2,4.6196,261.38,4.6321,355.64,4.6195,355.71,4.6323,578.88,4.6175,344.33,4.6325,738.41,4.6166,1861.02,4.6331,262.38,4.6165,1169.8,4.6333,1646.5,4.6159,644.54,4.6341,1885.62,4.6144,929.54,4.6363,895.99,4.6126,2492.8,4.6364,1298.0,4.6121,563.63,4.6369,1493.17,4.6118,1127.26,4.637,1665.79,4.6113,723.14,4.6374,799.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:23:00,4.6165,821.83,4.6179,393.41,4.6159,426.88,4.618,590.92,4.6154,64.83,4.6182,430.1,4.6149,6099.94,4.6186,4785.8,4.614,301.41,4.6189,1577.61,4.6138,259.33,4.6197,320.57,4.6133,1150.58,4.6204,1585.56,4.6106,1082.0,4.6213,220.05,4.6105,607.88,4.6242,1668.13,4.61,646.74,4.6243,1646.5,4.6093,1590.26,4.6245,580.03,4.6092,580.89,4.6248,1885.62,4.6085,271.24,4.6253,254.17,4.6082,563.63,4.6275,635.05,4.608,1633.28,4.6288,833.68,4.6075,1298.0,4.6295,929.54,4.6053,929.54,4.6301,824.81,4.6044,723.14,4.6302,634.23,4.6042,972.49,4.6313,789.59,4.6037,1531.53,4.6326,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:24:00,4.6185,532.37,4.6197,164.26,4.6184,279.38,4.6199,759.67,4.6179,1225.49,4.6207,1211.26,4.6171,1184.74,4.6211,1602.44,4.6164,270.77,4.6213,4727.68,4.6163,1253.91,4.6219,1585.43,4.6154,64.83,4.6226,1624.71,4.6141,1082.0,4.6234,1643.95,4.614,301.41,4.6242,64.8,4.6138,259.33,4.6245,580.03,4.6122,575.42,4.6251,355.99,4.6116,1590.26,4.6264,1567.3,4.6114,591.02,4.6272,255.44,4.6106,271.11,4.6274,1646.5,4.61,646.74,4.6275,635.05,4.6082,563.63,4.6288,270.05,4.608,1633.28,4.6289,1885.62,4.6075,1298.0,4.6295,929.54,4.6053,929.54,4.6302,634.23,4.6044,723.14,4.6313,789.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:25:00,4.6195,220.05,4.6206,160.26,4.6194,593.12,4.6207,741.2,4.6191,427.1,4.6209,425.93,4.618,4681.96,4.6218,4861.27,4.6179,1262.13,4.6219,1590.55,4.6173,270.72,4.6234,1565.26,4.6172,64.43,4.6258,65.47,4.6163,1290.08,4.6264,1567.3,4.6157,257.73,4.6274,1908.36,4.6149,1082.0,4.6275,635.05,4.6148,400.43,4.6283,1885.62,4.6122,356.1,4.6295,929.54,4.6121,635.81,4.6312,269.91,4.6115,271.06,4.6313,789.59,4.6114,1163.43,4.6318,1665.79,4.6108,1590.26,4.6319,633.91,4.6082,563.63,4.6326,723.14,4.608,1633.28,4.6329,563.63,4.6075,1298.0,4.6331,789.27,4.6072,2492.8,4.6346,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:26:00,4.6183,220.05,4.6194,156.26,4.6182,584.06,4.6197,779.75,4.6179,425.02,4.6201,437.99,4.6169,1278.63,4.6209,1583.76,4.6168,270.75,4.621,4665.79,4.6166,4792.3,4.6224,1520.32,4.6157,301.43,4.6242,62.78,4.6156,220.05,4.6258,251.11,4.6152,1277.26,4.6263,1567.55,4.6137,973.19,4.6264,635.46,4.6117,580.69,4.6286,1646.5,4.6112,271.08,4.6287,270.05,4.6111,955.85,4.6288,929.54,4.6103,1590.26,4.6293,1885.62,4.6101,559.91,4.63,784.31,4.6098,626.44,4.6301,627.77,4.6072,563.63,4.6313,763.68,4.6066,1299.0,4.6318,1665.79,4.6059,929.54,4.6326,723.14,4.6049,2492.8,4.6328,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:27:00,4.6172,619.37,4.6184,156.26,4.6169,220.05,4.6185,12.58,4.6159,439.52,4.6186,771.15,4.6158,1240.38,4.6199,1596.57,4.6149,63.36,4.6214,1441.72,4.6143,270.9,4.6237,1646.5,4.6142,1198.04,4.6242,64.65,4.6134,609.56,4.6243,1503.25,4.6129,1082.0,4.6248,579.8,4.6118,301.86,4.6258,258.61,4.6112,580.56,4.6271,1885.62,4.611,636.46,4.628,270.1,4.6097,1590.26,4.6281,929.54,4.6095,651.17,4.6301,646.54,4.6093,1334.61,4.6303,824.93,4.6085,271.24,4.6312,759.18,4.6081,1862.63,4.6318,1665.79,4.6059,929.54,4.6326,723.14,4.6044,723.14,4.6328,563.63,4.604,1633.28,4.6345,269.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:28:00,4.6063,606.23,4.6079,152.26,4.6056,220.05,4.6086,4866.28,4.6055,427.21,4.6103,27.48,4.605,4848.16,4.6105,220.05,4.6049,271.45,4.6108,422.64,4.6048,64.82,4.6109,745.9,4.6035,1318.64,4.6136,1608.89,4.6033,259.3,4.6138,356.81,4.603,302.27,4.6139,64.72,4.6005,1082.0,4.6155,1646.5,4.6004,671.36,4.6156,258.89,4.5995,648.24,4.6177,1577.24,4.5992,581.97,4.6182,270.67,4.5982,1590.26,4.6196,563.63,4.598,271.86,4.6198,2532.84,4.5976,1299.0,4.6208,929.54,4.5969,929.54,4.6223,1593.56,4.596,1633.28,4.6236,270.35,4.5957,2492.8,4.6237,563.63,4.595,1235.48,4.6244,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:29:00,4.6093,637.9,4.6108,152.26,4.6086,225.66,4.6126,1586.72,4.608,437.43,4.6134,220.05,4.6076,220.05,4.6143,1646.19,4.6071,1226.01,4.6161,65.67,4.6066,271.35,4.6162,581.13,4.6065,63.92,4.6166,356.9,4.6057,1082.0,4.6176,1646.5,4.6056,556.16,4.6177,1839.93,4.6045,1156.78,4.6207,270.52,4.6031,866.5,4.6208,929.54,4.603,356.88,4.622,656.72,4.6026,581.35,4.6223,1593.56,4.6019,1590.26,4.6229,1885.62,4.6018,634.67,4.6237,563.63,4.6016,271.64,4.6244,723.14,4.5983,563.63,4.6246,1127.26,4.5978,1188.17,4.6276,270.12,4.5976,1299.0,4.6277,563.63,4.5969,929.54,4.6282,736.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:30:00,4.6126,220.05,4.6137,148.26,4.6122,603.14,4.6143,755.54,4.6111,4678.57,4.6154,4721.91,4.611,271.09,4.6157,432.3,4.6109,63.68,4.6158,1457.13,4.6105,1295.47,4.6163,337.92,4.6092,356.07,4.6177,807.62,4.6087,260.57,4.6178,807.9,4.6086,1200.13,4.6191,64.34,4.6059,1187.61,4.6211,1646.5,4.6049,651.42,4.6213,262.57,4.6042,1861.75,4.6223,1593.56,4.6041,929.54,4.6249,270.28,4.6023,1286.77,4.625,2528.97,4.602,1633.28,4.6269,929.54,4.6019,1127.26,4.6277,1288.58,4.6004,2492.8,4.628,723.14,4.5997,973.04,4.6282,736.92,4.5983,563.63,4.6317,269.88,4.5976,1299.0,4.6318,2614.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:31:00,4.6165,220.05,4.6175,904.86,4.6161,1047.62,4.6176,439.59,4.6149,270.86,4.6187,4734.08,4.6148,4844.52,4.6188,1595.29,4.6147,1189.27,4.6203,1582.64,4.6142,220.05,4.6216,64.65,4.6131,1346.32,4.6232,258.61,4.613,62.73,4.6241,1646.5,4.6128,301.86,4.6243,1529.53,4.6113,1083.0,4.6264,270.19,4.6112,253.53,4.6269,929.54,4.6108,580.58,4.6275,646.51,4.6099,866.5,4.6277,1288.58,4.6098,356.27,4.6282,736.92,4.6084,1590.26,4.6284,723.14,4.6082,1302.15,4.6298,1885.62,4.6075,271.3,4.6318,1665.79,4.6074,633.82,4.6324,563.63,4.6062,563.63,4.634,269.75,4.6058,2492.8,4.6341,973.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:32:00,4.6061,1085.51,4.6062,15.07,4.6059,108.55,4.61,439.03,4.6057,271.4,4.6108,776.2,4.6056,383.11,4.6128,63.81,4.6042,500.12,4.613,727.45,4.6033,1234.86,4.6135,2421.79,4.6027,262.91,4.6142,356.99,4.6021,1083.0,4.6144,475.29,4.6016,724.39,4.6164,220.05,4.6008,939.91,4.6171,1480.57,4.6001,1202.08,4.6184,270.66,4.5993,271.78,4.6185,628.49,4.5992,357.37,4.619,929.54,4.5989,657.28,4.6195,220.05,4.5987,1590.26,4.6196,563.63,4.5973,563.63,4.6197,1885.62,4.5957,1300.0,4.6202,723.14,4.595,2492.8,4.6221,1497.38,4.5947,929.54,4.6235,270.36,4.5945,1318.72,4.6236,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:33:00,4.6146,220.05,4.6152,1083.37,4.614,316.96,4.6155,140.26,4.613,336.66,4.6156,742.02,4.6127,684.82,4.6159,841.02,4.6125,9.15,4.6168,2159.7,4.6124,271.01,4.6175,829.63,4.6123,64.19,4.6177,337.92,4.6116,682.63,4.6184,1735.71,4.611,1157.07,4.6214,64.41,4.6108,256.75,4.6219,1646.5,4.6103,356.66,4.6221,1497.38,4.6098,665.77,4.623,257.64,4.6079,1251.46,4.6253,929.54,4.6069,641.87,4.6265,270.18,4.6058,2756.86,4.6266,1665.79,4.6053,271.43,4.6273,1367.25,4.6023,929.54,4.6277,724.95,4.6019,1127.26,4.6282,736.92,4.6012,4019.24,4.6283,563.63,4.5999,1633.28,4.6297,1885.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:34:00,4.6242,242.53,4.6253,140.26,4.6241,108.12,4.6254,783.66,4.6239,660.04,4.6256,439.08,4.623,701.57,4.6267,1676.57,4.6226,1247.46,4.6268,4682.67,4.6209,1234.25,4.6282,1455.27,4.6208,64.73,4.6298,65.61,4.6204,301.0,4.6315,254.11,4.6194,1083.0,4.632,1494.63,4.6193,256.53,4.6336,1646.5,4.6169,868.8,4.634,269.75,4.6168,1204.2,4.6346,929.54,4.6167,1861.02,4.6351,1665.79,4.6157,679.87,4.6364,1298.0,4.6131,3056.43,4.637,2140.08,4.6126,220.05,4.6377,563.63,4.6119,1127.26,4.6378,723.14,4.611,1685.35,4.6391,1885.62,4.6095,929.54,4.6422,269.27,4.6092,563.63,4.6424,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:35:00,4.6238,1020.98,4.6254,136.26,4.6235,220.05,4.6255,842.67,4.6227,4659.86,4.6259,441.4,4.6225,1194.28,4.6268,1604.23,4.6213,64.85,4.6269,4638.89,4.621,300.96,4.6286,1508.12,4.6206,1250.18,4.6299,65.4,4.6201,355.69,4.6316,261.58,4.6198,1083.0,4.6319,1646.5,4.6197,259.38,4.632,1494.63,4.6169,270.74,4.635,1885.62,4.6168,562.72,4.6351,1665.79,4.6161,1590.26,4.6362,269.62,4.6159,648.45,4.6363,625.42,4.6155,681.18,4.6364,1298.0,4.6133,2492.8,4.637,1487.6,4.6131,1493.17,4.6376,929.54,4.6126,220.05,4.6377,563.63,4.6119,1127.26,4.6378,723.14,4.611,723.14,4.6424,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:36:00,4.6252,220.05,4.6263,136.26,4.625,597.39,4.6264,761.1,4.6248,422.27,4.627,427.06,4.6238,4682.13,4.6277,1562.53,4.6235,1263.62,4.6279,4814.2,4.623,270.39,4.6293,1553.12,4.6229,64.25,4.6294,286.01,4.6218,1353.96,4.6318,63.39,4.6213,612.82,4.632,863.58,4.6212,301.01,4.6325,1646.5,4.6197,868.8,4.633,736.34,4.6196,1081.0,4.6334,253.55,4.6177,2839.9,4.6368,1297.0,4.6175,651.08,4.637,725.69,4.6171,270.73,4.6373,269.55,4.6154,929.54,4.6374,1885.62,4.6144,2492.8,4.6378,723.14,4.6131,563.63,4.6382,634.52,4.6119,1127.26,4.6383,929.54,4.611,723.14,4.6385,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:37:00,4.638,1086.46,4.6392,136.26,4.6379,161.93,4.6396,812.67,4.6376,4742.38,4.6408,1526.09,4.6371,64.35,4.6409,427.89,4.6367,1201.82,4.6424,1579.74,4.6357,399.16,4.6461,64.97,4.6356,257.39,4.6463,1646.5,4.635,1474.19,4.647,1555.07,4.6341,1081.0,4.6478,259.88,4.6335,862.2,4.6504,1297.0,4.6319,633.68,4.6505,929.54,4.6318,355.07,4.6517,268.72,4.6317,1912.56,4.6518,563.63,4.6316,269.89,4.652,2388.93,4.6305,1590.26,4.6521,649.69,4.6301,220.05,4.6528,1885.62,4.6293,220.05,4.653,722.16,4.6289,563.63,4.6538,756.96,4.6268,2492.8,4.6549,1609.55,4.6267,929.54,4.6563,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:38:00,4.64,610.07,4.6413,132.26,4.6399,269.4,4.6414,823.89,4.6398,430.81,4.6415,373.52,4.6386,1235.37,4.6424,435.15,4.6383,63.66,4.6428,1570.35,4.6375,349.57,4.6432,4635.14,4.6373,608.69,4.6444,1491.14,4.6369,1151.3,4.6482,63.21,4.6358,342.33,4.649,1511.58,4.6347,577.45,4.6492,1646.5,4.6335,635.35,4.6493,260.47,4.6328,269.82,4.6514,1297.0,4.6327,1284.66,4.6525,563.63,4.6325,1590.26,4.653,1198.18,4.6312,444.39,4.6531,808.52,4.6301,220.05,4.6539,1665.79,4.6293,220.05,4.6542,632.08,4.629,2492.8,4.6544,1885.62,4.6289,563.63,4.6549,723.14,4.6277,953.03,4.655,780.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:39:00,4.6459,6.18,4.6463,949.54,4.645,437.39,4.6473,429.82,4.6448,656.25,4.6476,1610.41,4.6445,4711.53,4.6492,1449.58,4.6441,62.68,4.6529,62.85,4.644,269.16,4.653,762.66,4.6434,1303.66,4.654,716.26,4.6426,250.27,4.6544,1646.5,4.6424,262.75,4.6545,256.76,4.6418,1236.82,4.6574,1297.0,4.6404,354.14,4.6579,929.54,4.6395,577.04,4.6583,268.34,4.6386,2014.15,4.6584,723.14,4.6381,354.13,4.6588,628.46,4.6374,269.55,4.6591,1665.79,4.6373,1590.26,4.66,771.09,4.6345,929.54,4.6607,1885.62,4.6331,1736.85,4.661,762.82,4.6329,563.63,4.6612,563.63,4.6327,723.14,4.6655,267.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:40:00,4.6379,682.91,4.6393,420.12,4.6374,420.79,4.6394,124.26,4.6373,4854.26,4.6395,414.89,4.637,65.55,4.6403,426.09,4.6367,269.59,4.6406,430.13,4.6366,1254.5,4.6407,1696.57,4.6354,262.21,4.6423,1605.5,4.6352,300.57,4.6428,220.05,4.6349,1276.6,4.6459,1606.93,4.6341,1078.0,4.6475,1646.5,4.6339,354.61,4.6476,255.18,4.6317,269.88,4.6492,1885.62,4.6316,655.54,4.6506,929.54,4.6306,1277.63,4.6518,268.71,4.6304,1590.26,4.6519,1462.37,4.6301,220.05,4.6525,563.63,4.6293,220.05,4.653,1665.79,4.6289,563.63,4.654,784.57,4.6283,929.54,4.6542,723.14,4.6282,2492.8,4.6564,268.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:41:00,4.6296,220.05,4.6303,843.03,4.6288,427.43,4.6305,124.26,4.6286,613.61,4.6307,439.29,4.6277,62.76,4.6316,1526.84,4.6276,4678.14,4.6321,4689.0,4.6274,1231.34,4.6332,1590.33,4.6263,270.19,4.6369,1674.77,4.6262,251.04,4.6371,1646.5,4.6257,1556.15,4.6385,254.3,4.6251,578.64,4.6401,1885.62,4.6243,1078.0,4.6405,269.37,4.6242,355.31,4.6412,929.54,4.6223,627.61,4.6428,635.75,4.6216,1242.2,4.6444,563.63,4.6215,1590.26,4.6449,1644.88,4.6207,270.52,4.6451,1665.79,4.6195,563.63,4.6456,269.07,4.6187,929.54,4.6457,723.14,4.6171,1609.56,4.6476,1127.26,4.6166,2574.69,4.6484,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:42:00,4.6257,664.66,4.6274,124.26,4.6256,220.05,4.6275,1255.98,4.6253,422.91,4.6285,406.25,4.6251,4804.62,4.6286,4722.92,4.6243,1298.58,4.6288,1545.19,4.624,270.33,4.6306,1540.05,4.6233,300.99,4.6351,1646.5,4.6224,1247.88,4.6352,1639.33,4.6184,1078.0,4.6375,269.54,4.6183,624.38,4.6376,929.54,4.6174,1590.26,4.638,1885.62,4.6172,270.73,4.6404,563.63,4.6168,601.66,4.6416,723.14,4.6166,1633.28,4.6421,811.48,4.6157,929.54,4.6422,814.03,4.6154,723.14,4.6443,269.15,4.6148,563.63,4.6444,563.63,4.614,2492.8,4.6451,1665.79,4.6119,1127.26,4.6476,1127.26,4.6107,1656.91,4.6484,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:43:00,4.6256,1946.3,4.6257,20.88,4.6248,540.56,4.6273,829.41,4.6242,1243.57,4.6293,4848.79,4.6241,134.9,4.6304,1568.07,4.6238,394.04,4.6349,1646.5,4.6237,629.97,4.6352,1639.33,4.6236,220.05,4.6357,1885.62,4.6235,421.54,4.6375,269.54,4.6233,89.93,4.6376,929.54,4.6231,270.38,4.6404,563.63,4.623,260.49,4.6416,723.14,4.6226,944.07,4.6421,811.48,4.6224,1212.7,4.6422,814.03,4.6219,1942.8,4.6443,269.15,4.6218,1173.99,4.6444,563.63,4.6198,355.78,4.6451,1665.79,4.6196,1650.73,4.6476,1127.26,4.6194,579.21,4.6491,563.63,4.6182,1242.56,4.6525,783.49,4.6163,1590.26,4.6566,843.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:44:00,4.6345,220.05,4.6354,776.24,4.6337,672.01,4.636,432.32,4.6325,423.35,4.6368,1493.49,4.6324,300.55,4.6373,4775.08,4.6323,1269.06,4.638,762.91,4.6313,269.9,4.6388,823.45,4.6303,1078.0,4.6405,1646.5,4.6302,1321.92,4.6417,723.5,4.6271,864.8,4.6426,844.49,4.627,270.15,4.6451,2388.93,4.6269,355.34,4.646,1885.62,4.6253,1590.26,4.6462,269.04,4.6249,1783.49,4.6463,929.54,4.6248,563.63,4.6469,1518.32,4.6246,2492.8,4.6476,1127.26,4.622,1736.6,4.6491,563.63,4.6218,1127.26,4.6537,268.6,4.621,563.63,4.6538,563.63,4.6202,723.14,4.6566,843.61,4.62,929.54,4.6574,1297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:45:00,4.6275,220.05,4.6285,779.39,4.6267,1017.01,4.6297,438.16,4.6258,4642.38,4.6298,1679.86,4.6255,270.24,4.6299,4795.16,4.6253,1334.49,4.6318,1646.05,4.6241,300.98,4.6323,220.05,4.6239,1329.52,4.6367,1608.27,4.622,444.6,4.6372,1646.5,4.6204,270.54,4.6374,578.09,4.6192,1590.26,4.6388,269.47,4.6191,1180.94,4.6405,1885.62,4.6186,1295.0,4.6413,563.63,4.617,929.54,4.6423,793.94,4.6168,723.14,4.6424,779.06,4.6151,1633.28,4.6426,929.54,4.6148,563.63,4.645,269.11,4.6136,1656.91,4.6451,2388.93,4.6134,4102.43,4.6453,563.63,4.6119,1127.26,4.6476,1127.26,4.6101,563.63,4.6491,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:46:00,4.6175,220.05,4.62,285.91,4.6169,64.0,4.621,454.18,4.6168,624.42,4.622,341.53,4.6167,647.94,4.6224,220.05,4.6153,256.01,4.6228,763.78,4.6141,301.84,4.6231,271.62,4.6132,1304.26,4.6256,864.8,4.6128,356.13,4.6259,62.87,4.6115,640.02,4.6264,1565.9,4.6106,271.11,4.6265,1646.5,4.6092,2569.65,4.6276,251.49,4.6082,1590.26,4.6287,1885.62,4.6081,723.14,4.6291,270.03,4.6077,929.54,4.6292,563.63,4.6068,1633.28,4.6305,929.54,4.6056,946.05,4.6314,1726.29,4.6054,563.63,4.6318,628.73,4.6045,1277.03,4.6333,563.63,4.6038,2492.8,4.6352,2317.4,4.6018,1656.91,4.6373,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:47:00,4.6199,556.48,4.623,4732.23,4.6197,671.68,4.6237,419.56,4.6195,220.05,4.6242,356.14,4.6192,430.15,4.6243,853.73,4.6187,296.93,4.6244,220.05,4.6179,4730.81,4.6253,271.62,4.6175,64.77,4.6266,63.67,4.6169,1217.68,4.627,795.84,4.6166,301.91,4.6273,711.06,4.616,259.08,4.6281,1646.5,4.6157,1764.67,4.6282,254.66,4.615,356.14,4.6299,711.92,4.6137,672.69,4.63,710.92,4.6132,613.3,4.6309,1885.62,4.6123,271.01,4.633,653.48,4.6122,1261.39,4.6333,563.63,4.6101,1590.26,4.6336,929.54,4.6098,1127.26,4.6346,723.14,4.6092,563.63,4.6352,1594.26,4.6085,723.14,4.6373,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:48:00,4.6227,4.0,4.6249,341.53,4.6217,9.51,4.625,285.91,4.6215,1292.66,4.6251,791.65,4.6211,4728.43,4.6263,220.05,4.6196,270.59,4.627,795.84,4.6195,282.81,4.6272,756.77,4.6192,1269.4,4.6282,356.01,4.6185,1080.0,4.6284,62.89,4.6184,301.39,4.6299,711.92,4.6179,251.03,4.63,710.92,4.6166,866.0,4.6301,251.56,4.6165,1311.16,4.6328,1646.5,4.6152,1590.26,4.6329,269.81,4.6144,270.89,4.6332,1885.62,4.6143,356.1,4.6333,563.63,4.6142,633.8,4.6336,929.54,4.6133,563.63,4.6346,723.14,4.6113,929.54,4.6352,2247.42,4.6099,2436.77,4.6373,563.63,4.6092,563.63,4.6376,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:49:00,4.6254,17.53,4.6255,1189.1,4.6222,424.87,4.6256,285.91,4.6215,676.73,4.6257,397.03,4.6205,591.54,4.626,476.43,4.6201,65.41,4.6263,220.05,4.6192,1319.98,4.6267,432.33,4.6185,261.62,4.6273,1559.24,4.6182,579.53,4.6277,271.62,4.618,628.77,4.628,757.13,4.6165,1387.02,4.629,63.66,4.616,355.66,4.6299,711.92,4.6153,1590.26,4.63,710.92,4.6147,654.06,4.6306,254.63,4.6141,270.91,4.6314,866.0,4.614,1633.28,4.632,1646.5,4.6133,3735.2,4.6351,269.68,4.6132,612.06,4.6352,2225.68,4.6113,929.54,4.6367,929.54,4.6099,1127.26,4.6373,563.63,4.6092,1514.45,4.6376,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:50:00,4.6185,8.0,4.6209,285.91,4.6184,220.05,4.621,108.25,4.6179,438.79,4.6219,437.56,4.6175,662.38,4.622,341.53,4.6168,65.27,4.6221,4656.86,4.6167,4807.3,4.6228,421.14,4.6153,270.84,4.6229,426.44,4.6152,252.84,4.6231,271.62,4.6149,356.13,4.6233,220.05,4.6147,579.83,4.6253,866.0,4.6142,1293.8,4.6257,62.67,4.6121,1082.0,4.6263,731.29,4.612,1242.05,4.6267,795.25,4.6115,1861.32,4.6272,1646.5,4.6114,632.11,4.6273,262.9,4.6098,1633.28,4.6292,270.03,4.6092,563.63,4.6298,1885.62,4.6085,723.14,4.6299,711.92,4.6081,929.54,4.63,710.92,4.6077,2492.8,4.6315,633.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:51:00,4.6204,220.05,4.6224,285.91,4.6203,427.48,4.6238,403.65,4.62,12.0,4.6239,389.9,4.6194,653.39,4.6244,439.28,4.6193,4643.86,4.6253,220.05,4.6184,220.05,4.6265,1007.35,4.6183,62.84,4.6269,720.1,4.6168,1352.75,4.6288,866.0,4.6167,1524.26,4.6289,63.58,4.6147,579.83,4.6299,711.92,4.6136,605.22,4.63,710.92,4.6135,613.32,4.6305,254.32,4.6134,1590.26,4.6311,1646.5,4.6133,270.96,4.6315,269.89,4.6129,628.43,4.6322,1885.62,4.6105,2492.8,4.6332,563.63,4.6099,1127.26,4.6348,635.8,4.6098,2927.44,4.6352,1594.26,4.6092,563.63,4.6372,269.56,4.6091,966.06,4.6373,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:52:00,4.6234,220.05,4.6254,1505.19,4.623,12.0,4.6261,4846.14,4.6223,637.13,4.6263,341.53,4.6219,429.21,4.6269,720.1,4.6214,220.05,4.6272,220.05,4.6206,301.42,4.6275,763.55,4.6204,270.54,4.6289,63.58,4.6203,1334.64,4.6299,711.92,4.6189,1082.0,4.63,710.92,4.6188,262.99,4.6305,254.32,4.6179,1350.09,4.6311,1646.5,4.6175,355.76,4.6347,269.7,4.6157,1590.26,4.6348,635.8,4.6156,270.82,4.635,929.54,4.6149,657.47,4.6352,1594.26,4.6147,579.83,4.6369,1885.62,4.6134,2492.8,4.6373,563.63,4.6132,696.35,4.6375,723.14,4.6131,1273.27,4.6376,1127.26,4.6113,929.54,4.6399,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:53:00,4.6241,20.0,4.6258,1227.94,4.6233,661.86,4.6259,341.53,4.6231,220.05,4.6269,4660.56,4.6215,1523.54,4.627,271.62,4.6214,283.62,4.6275,825.35,4.6199,254.29,4.6276,710.31,4.6195,1082.0,4.6299,711.92,4.6194,1531.71,4.63,710.92,4.6193,278.15,4.6302,63.07,4.6177,865.2,4.6318,252.26,4.6176,270.7,4.6326,1646.5,4.6168,1590.26,4.6341,3551.41,4.616,635.72,4.635,929.54,4.614,563.63,4.6351,269.68,4.6132,1276.51,4.6352,1594.26,4.6113,929.54,4.6361,630.65,4.6103,953.57,4.6373,563.63,4.6101,2492.8,4.6375,723.14,4.6099,1127.26,4.6376,1127.26,4.6098,1633.28,4.6409,269.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:54:00,4.6254,35.2,4.6269,385.26,4.6253,1046.38,4.627,359.44,4.625,4651.62,4.628,421.44,4.624,64.25,4.6282,821.06,4.6239,1599.39,4.6283,811.29,4.6231,220.05,4.6289,4752.76,4.6227,1082.0,4.6299,1617.81,4.6226,355.49,4.6302,220.05,4.6225,257.01,4.6331,62.58,4.6222,1180.14,4.6337,1519.19,4.6215,865.2,4.6347,1646.5,4.6214,799.21,4.6348,250.32,4.6196,270.59,4.6381,929.54,4.6194,220.05,4.6382,563.63,4.619,1590.26,4.6386,1665.79,4.6187,642.52,4.6391,625.79,4.6181,1271.89,4.6396,269.42,4.6161,2492.8,4.6397,790.25,4.6149,929.54,4.6402,1885.62,4.614,563.63,4.641,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:55:00,4.6243,15.32,4.6257,666.89,4.6232,658.22,4.6258,354.26,4.6231,220.05,4.6268,437.23,4.6228,62.79,4.6275,341.53,4.6227,4713.01,4.6276,709.82,4.6218,256.05,4.6278,730.23,4.6214,1571.14,4.6282,220.05,4.6205,579.23,4.629,271.62,4.6197,1081.0,4.6298,1457.1,4.6194,220.05,4.6318,64.99,4.6193,1285.37,4.6334,1646.5,4.6178,625.14,4.6335,259.95,4.6168,1590.26,4.6336,784.53,4.6167,270.76,4.6337,716.54,4.6165,1308.16,4.6375,269.54,4.614,3056.43,4.6376,1127.26,4.6135,723.14,4.6378,649.88,4.6124,929.54,4.6381,929.54,4.6121,982.13,4.6382,563.63,4.6099,1989.17,4.6386,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:56:00,4.6253,108.1,4.6269,779.78,4.6252,679.24,4.6281,434.31,4.6251,4743.82,4.6282,1680.05,4.6243,590.34,4.629,341.53,4.6242,321.36,4.6295,4818.87,4.6238,1273.48,4.6298,718.73,4.6231,1301.05,4.6299,809.37,4.623,355.54,4.6334,1646.5,4.6222,579.35,4.6336,784.53,4.6221,1284.95,4.6337,716.54,4.6214,1085.25,4.6344,63.57,4.6204,642.22,4.636,254.28,4.6197,270.58,4.6381,929.54,4.6194,220.05,4.6382,563.63,4.6184,1590.26,4.6386,1665.79,4.6181,1324.44,4.6396,269.42,4.6162,2492.8,4.6397,790.25,4.616,929.54,4.64,1885.62,4.6146,963.33,4.6403,635.7,4.614,563.63,4.641,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:57:00,4.6267,496.27,4.6279,751.01,4.6266,4802.42,4.629,434.57,4.6263,20.0,4.6292,1487.02,4.6262,617.62,4.6303,4694.83,4.6249,270.28,4.6309,1571.2,4.6248,1307.97,4.634,63.7,4.6242,301.47,4.6355,1646.5,4.6241,578.92,4.6356,254.79,4.6238,258.26,4.6357,1463.83,4.6231,1301.05,4.6386,1665.79,4.623,1268.13,4.6397,1885.62,4.6218,865.2,4.6398,269.41,4.6217,270.46,4.6399,636.97,4.6214,220.05,4.641,723.14,4.6213,355.13,4.6411,929.54,4.62,1262.47,4.642,563.63,4.6194,220.05,4.6423,793.94,4.619,1590.26,4.6427,752.42,4.6189,669.42,4.6462,269.04,4.6163,2492.8,4.6463,955.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:58:00,4.6282,618.09,4.6298,782.94,4.6278,20.0,4.6302,1547.32,4.6272,610.27,4.6312,1581.87,4.6268,1759.29,4.6318,1586.03,4.6259,405.12,4.6328,1483.64,4.6258,1416.62,4.6344,65.05,4.6252,437.58,4.6347,792.82,4.625,1554.15,4.6357,824.87,4.6246,720.69,4.636,260.2,4.6244,1081.0,4.6366,807.68,4.6243,258.32,4.6374,1646.5,4.6241,1241.77,4.6375,929.54,4.6234,864.5,4.6386,1665.79,4.6231,220.05,4.6398,269.41,4.6223,355.55,4.6399,815.61,4.6217,270.46,4.6401,654.64,4.6215,579.38,4.641,723.14,4.6214,220.05,4.6417,1885.62,4.6211,1590.26,4.642,563.63,4.6204,645.81,4.6423,793.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:59:00,4.6461,20.0,4.648,796.75,4.6459,1959.47,4.649,724.1,4.6456,300.4,4.6496,1569.32,4.6453,1280.31,4.6502,262.34,4.6443,1211.54,4.6505,421.89,4.6433,1246.06,4.6506,1536.16,4.6423,1309.47,4.6514,832.82,4.6407,269.36,4.6515,5491.98,4.6406,428.08,4.6524,786.23,4.6404,398.24,4.6525,773.39,4.6394,2376.0,4.653,627.4,4.6391,864.5,4.6555,1470.98,4.639,698.81,4.656,1646.5,4.6387,1590.26,4.6565,785.65,4.638,1304.36,4.6567,929.54,4.6371,577.36,4.6583,1665.79,4.6364,255.92,4.6592,723.14,4.6361,2492.8,4.6594,268.27,4.6342,929.54,4.6595,941.1,4.634,563.63,4.6608,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:00:00,4.6416,587.16,4.6431,839.34,4.6412,439.82,4.6437,1076.72,4.6405,369.25,4.6438,285.91,4.6404,1282.69,4.6443,1618.59,4.6402,62.53,4.6457,4682.22,4.6399,4622.64,4.6458,1583.07,4.6388,1287.73,4.6468,431.26,4.6385,250.13,4.6495,1588.6,4.6382,354.13,4.65,1710.16,4.6348,1246.02,4.6516,254.65,4.6344,625.34,4.6554,268.51,4.6339,269.75,4.6555,763.34,4.6338,929.54,4.6557,636.63,4.6327,1590.26,4.6563,1348.22,4.6324,723.14,4.6576,929.54,4.63,563.63,4.6582,1885.62,4.6294,3620.06,4.6583,2388.93,4.6293,769.02,4.6594,1292.0,4.6284,799.15,4.6597,1127.26,4.6283,938.01,4.6608,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:01:00,4.6436,621.11,4.6448,768.43,4.6434,602.69,4.6451,767.17,4.6421,1211.51,4.6454,434.24,4.642,4665.48,4.646,1499.73,4.6413,63.01,4.6475,1610.34,4.6405,1224.31,4.6492,1646.5,4.6401,1077.0,4.6502,1623.21,4.6396,252.05,4.6515,64.77,4.6392,267.41,4.6532,259.1,4.6386,300.61,4.6533,929.54,4.638,864.5,4.6549,268.53,4.6373,354.11,4.6555,1885.62,4.6366,269.59,4.6556,825.02,4.6365,1260.77,4.6563,563.63,4.6355,618.55,4.6565,1665.79,4.6347,1590.26,4.6572,1433.59,4.6337,563.63,4.6577,723.14,4.6335,2492.8,4.6594,1292.0,4.6314,929.54,4.6597,1127.26,4.6305,960.45,4.661,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:02:00,4.6484,609.18,4.6498,739.66,4.6474,62.71,4.651,1627.55,4.6471,1265.44,4.6525,1587.18,4.6468,269.0,4.6549,64.92,4.6466,4794.74,4.6552,753.85,4.6458,250.85,4.6562,739.62,4.6455,1330.22,4.6581,258.01,4.6446,1077.0,4.659,1646.5,4.6436,864.5,4.6591,268.29,4.6427,354.19,4.6594,2221.54,4.6417,627.13,4.6597,1127.26,4.6415,639.28,4.66,723.14,4.6406,269.36,4.6602,839.92,4.6405,608.3,4.6605,1665.79,4.6378,563.63,4.6609,1885.62,4.6373,2492.8,4.661,563.63,4.6365,1590.26,4.6621,645.03,4.6355,940.69,4.6622,855.51,4.635,929.54,4.6627,1609.55,4.6341,1677.04,4.6657,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:03:00,4.6495,626.32,4.6508,745.79,4.6493,65.74,4.6509,6.03,4.649,428.59,4.6519,438.31,4.6482,644.43,4.652,756.07,4.6481,653.58,4.6521,798.68,4.6478,268.94,4.6522,4723.14,4.6477,262.94,4.6535,780.2,4.6466,701.13,4.6536,819.41,4.6465,587.48,4.6571,1646.5,4.646,1077.0,4.6572,1500.32,4.6459,653.85,4.6584,64.68,4.6447,576.02,4.6599,268.25,4.6436,657.36,4.66,252.55,4.6426,269.25,4.6612,1885.62,4.6425,1259.43,4.6613,563.63,4.6418,1590.26,4.6624,3067.1,4.6386,929.54,4.6632,766.43,4.6378,3056.43,4.6635,723.14,4.6376,723.14,4.664,655.57,4.6374,986.04,4.6641,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:04:00,4.6365,610.06,4.638,813.99,4.6356,604.26,4.6392,745.01,4.6354,65.18,4.6395,723.09,4.6353,694.2,4.6397,422.63,4.6337,602.39,4.6409,797.96,4.6335,641.97,4.641,746.25,4.6323,269.84,4.6415,235.47,4.6297,680.03,4.6446,759.28,4.6296,697.21,4.6447,740.8,4.6292,627.93,4.6455,1646.5,4.6283,270.08,4.6456,1492.95,4.6282,1590.26,4.6473,268.97,4.6281,1292.0,4.6474,251.48,4.627,723.14,4.6475,220.05,4.6267,1633.28,4.6493,563.63,4.6264,2492.8,4.6495,1885.62,4.6263,929.54,4.6496,1127.26,4.6259,1623.4,4.6508,635.7,4.6244,563.63,4.6514,1642.31,4.6231,220.05,4.6529,746.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:05:00,4.6353,712.46,4.6369,791.93,4.6352,431.48,4.6381,436.43,4.6345,269.72,4.6382,1577.32,4.6339,1293.5,4.6384,4814.55,4.6337,4928.15,4.6404,1647.59,4.6335,300.99,4.6405,220.05,4.6323,658.07,4.6436,1646.5,4.6322,666.0,4.6437,812.62,4.6319,354.6,4.6442,799.76,4.6296,650.01,4.6444,62.73,4.6295,1274.05,4.6445,220.05,4.6278,1860.37,4.646,250.9,4.6268,929.54,4.647,268.99,4.6267,1633.28,4.6471,1885.62,4.6256,2492.8,4.6493,563.63,4.6247,757.01,4.6496,1127.26,4.6244,563.63,4.6501,1468.64,4.6242,723.14,4.6502,723.14,4.6235,975.02,4.6514,929.54,4.6231,220.05,4.6521,796.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:06:00,4.6383,607.99,4.6397,815.59,4.6382,65.0,4.6409,1498.46,4.637,1241.36,4.6412,429.37,4.6366,251.11,4.6418,343.17,4.6354,1378.43,4.6424,1527.92,4.6326,1938.6,4.6461,1536.83,4.6325,627.77,4.6474,64.44,4.6316,1590.26,4.6485,1646.5,4.6315,269.89,4.6489,256.54,4.6314,1295.81,4.6501,268.81,4.629,563.63,4.6502,723.14,4.6254,2492.8,4.6505,1885.62,4.6251,2886.47,4.6509,929.54,4.6246,949.76,4.653,644.44,4.6244,563.63,4.6531,704.75,4.6242,1652.68,4.6533,1362.86,4.6231,220.05,4.6573,1533.3,4.6229,1633.28,4.6586,1665.79,4.6214,220.05,4.6597,1127.26,4.6197,563.63,4.662,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:07:00,4.6433,651.68,4.6447,823.96,4.642,1365.67,4.6448,534.64,4.6416,4660.26,4.6455,4665.89,4.6404,1261.67,4.6459,1525.29,4.6403,256.93,4.6474,1666.59,4.6398,354.74,4.6504,64.74,4.6394,269.43,4.6511,1494.47,4.6393,267.37,4.6524,1646.5,4.6392,1078.0,4.6525,260.93,4.6389,577.11,4.6534,929.54,4.6363,860.6,4.655,268.53,4.6362,642.33,4.6551,1447.79,4.636,269.63,4.6554,1885.62,4.6355,1590.26,4.6561,647.4,4.6354,1263.01,4.6572,723.14,4.6331,2492.8,4.6573,563.63,4.633,563.63,4.6586,1665.79,4.6297,947.9,4.6596,268.26,4.6296,2056.8,4.6597,1127.26,4.629,563.63,4.662,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:08:00,4.6424,329.36,4.6437,1264.38,4.6422,735.47,4.6438,107.69,4.641,1327.18,4.6445,4810.7,4.6407,4763.93,4.6449,1459.97,4.6403,322.09,4.6458,343.1,4.6396,269.42,4.6464,997.09,4.6395,885.16,4.6465,793.34,4.6394,688.83,4.6494,1697.62,4.6393,267.37,4.6503,1646.5,4.6387,1078.0,4.6504,64.74,4.6385,354.23,4.6505,256.68,4.6371,2492.8,4.6523,268.68,4.6362,642.33,4.6534,929.54,4.6354,1263.01,4.6536,1885.62,4.6342,1590.26,4.6553,825.06,4.6337,269.76,4.6561,647.4,4.633,563.63,4.6568,825.06,4.6297,947.9,4.6572,723.14,4.6296,2056.8,4.6573,563.63,4.629,563.63,4.6586,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:09:00,4.641,626.02,4.6425,805.04,4.6405,63.91,4.643,440.58,4.6399,582.72,4.6436,859.29,4.6397,5289.97,4.6439,1061.47,4.6389,255.62,4.6452,735.1,4.6384,269.49,4.6454,800.38,4.6383,950.4,4.6471,632.29,4.6381,625.35,4.6485,1646.5,4.6378,354.59,4.6491,798.91,4.6373,300.54,4.6492,819.23,4.6371,1078.0,4.6508,255.39,4.637,577.11,4.6532,268.63,4.6349,861.5,4.6533,563.63,4.6348,648.78,4.6534,929.54,4.6337,1590.26,4.6541,829.15,4.6334,1279.28,4.6543,1885.62,4.6331,269.8,4.6548,638.47,4.6313,2492.8,4.6553,825.06,4.6296,2056.8,4.6572,723.14,4.629,563.63,4.6573,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:10:00,4.6535,107.44,4.655,787.49,4.6534,641.84,4.6557,418.96,4.6533,161.39,4.6562,1481.33,4.6528,268.66,4.6576,4758.36,4.6521,1402.36,4.6581,1607.61,4.6511,63.66,4.6596,1646.5,4.6505,353.62,4.6607,63.88,4.6501,1362.27,4.6618,1452.42,4.6494,250.62,4.6623,255.5,4.6478,299.88,4.6637,723.14,4.6462,1338.01,4.6639,929.54,4.6457,1590.26,4.6659,267.9,4.6453,626.55,4.666,1885.62,4.6448,269.12,4.6662,1665.79,4.643,563.63,4.6664,638.76,4.6419,2492.8,4.6667,563.63,4.6397,929.54,4.667,1616.24,4.6396,2418.26,4.6684,1609.55,4.6391,939.82,4.6693,1127.26,4.639,563.63,4.67,59.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:11:00,4.6457,161.65,4.647,804.36,4.6455,601.2,4.6477,431.12,4.6447,269.12,4.648,1547.2,4.6446,64.42,4.6495,1681.23,4.6444,1335.12,4.6504,220.05,4.644,4756.05,4.6524,1646.5,4.6435,257.69,4.6525,799.91,4.6428,300.54,4.6533,730.09,4.6422,1297.34,4.6537,63.17,4.6421,576.54,4.6553,252.68,4.6416,718.27,4.6567,929.54,4.6394,644.22,4.6576,268.38,4.6383,1321.66,4.6577,804.67,4.6372,1590.26,4.6583,563.63,4.6371,269.57,4.6592,729.17,4.6361,1291.0,4.6593,1885.62,4.6352,2492.8,4.6594,655.47,4.6351,563.63,4.6597,1127.26,4.6339,723.14,4.6606,2388.93,4.6336,929.54,4.6623,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:12:00,4.6444,666.08,4.6457,794.23,4.6443,161.7,4.6461,423.3,4.6433,423.34,4.6471,1501.18,4.6431,6213.82,4.6487,1641.28,4.6426,269.25,4.6514,788.81,4.6419,354.25,4.6518,64.72,4.6415,1572.58,4.6524,826.39,4.6395,1075.0,4.6534,1646.5,4.6394,300.54,4.6535,258.87,4.6374,639.38,4.6541,268.58,4.6372,2492.8,4.6554,1665.79,4.6364,1590.26,4.6562,1885.62,4.6363,1331.05,4.6567,929.54,4.6362,269.62,4.6574,795.85,4.6351,563.63,4.6575,647.18,4.6341,1291.0,4.6577,804.67,4.6336,929.54,4.6583,563.63,4.6312,959.07,4.6597,1127.26,4.6304,2772.11,4.6606,723.14,4.6296,1127.26,4.6622,268.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:13:00,4.6454,656.91,4.6466,11.1,4.6448,161.69,4.6469,782.83,4.6447,220.05,4.6481,1529.93,4.6444,429.61,4.6485,790.47,4.6443,500.44,4.6496,1450.45,4.6442,285.91,4.6524,63.66,4.6441,1312.41,4.6533,1646.5,4.6439,269.17,4.6534,1617.54,4.643,655.89,4.6541,254.63,4.6427,64.48,4.6573,1885.62,4.6425,1312.4,4.6575,268.38,4.6414,658.33,4.6576,1665.79,4.641,257.9,4.6581,636.58,4.6407,1375.52,4.6582,563.63,4.6386,861.3,4.6583,807.9,4.6385,1190.48,4.6593,808.82,4.6372,1590.26,4.6595,929.54,4.6369,644.74,4.6597,1127.26,4.6365,2762.4,4.6603,723.14,4.6351,563.63,4.6623,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:14:00,4.6517,226.28,4.6528,793.42,4.6514,632.29,4.6538,1569.85,4.6503,4763.24,4.6554,1621.22,4.6499,1383.14,4.6587,1646.5,4.6496,64.1,4.6591,1612.59,4.6487,256.41,4.6592,64.29,4.6483,424.61,4.6609,257.15,4.6482,1209.92,4.6625,268.1,4.6475,330.36,4.6626,929.54,4.6471,279.7,4.6632,563.63,4.6457,861.3,4.6634,3176.62,4.6456,1075.0,4.6638,723.14,4.6455,300.11,4.6649,642.88,4.6452,576.43,4.6651,815.11,4.6445,269.14,4.6654,1665.79,4.6443,1362.29,4.6655,847.92,4.6439,1590.26,4.667,563.63,4.6431,650.56,4.6684,1609.55,4.6396,1127.26,4.6693,1127.26,4.6394,2492.8,4.67,59.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:15:00,4.6469,63.59,4.6477,414.92,4.6467,220.05,4.6478,395.69,4.6465,421.21,4.648,423.55,4.6463,706.49,4.6488,783.24,4.6453,668.96,4.6489,852.41,4.6452,4648.06,4.6491,4699.11,4.6449,269.11,4.6504,822.9,4.6448,671.29,4.6508,730.3,4.6447,220.05,4.6541,1646.5,4.6437,662.19,4.6544,64.34,4.6435,262.5,4.6546,848.39,4.6432,681.82,4.6554,858.56,4.6417,353.77,4.6561,257.37,4.6415,576.79,4.6582,268.34,4.6397,2492.8,4.6588,1885.62,4.6395,637.02,4.659,929.54,4.6394,656.25,4.6592,563.63,4.6393,606.82,4.6595,1665.79,4.6388,1590.26,4.6596,723.14,4.6352,723.14,4.6597,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:16:00,4.6528,107.46,4.6539,779.86,4.6527,220.05,4.6548,423.73,4.6525,687.39,4.6551,1605.81,4.6522,285.91,4.6556,4732.92,4.6518,4733.87,4.6568,1586.99,4.651,1311.64,4.66,1646.5,4.6509,65.76,4.6601,62.59,4.6507,424.89,4.6606,1563.41,4.6493,263.02,4.6617,250.37,4.6492,1370.49,4.6628,268.08,4.6489,1429.51,4.6633,1665.79,4.6482,576.01,4.6651,929.54,4.648,300.3,4.6652,1885.62,4.6463,861.3,4.6658,1364.31,4.6458,1590.26,4.6666,723.14,4.6455,651.93,4.6668,776.37,4.6454,269.08,4.667,563.63,4.6453,636.39,4.6684,1609.55,4.6452,657.56,4.6693,1127.26,4.6448,354.12,4.67,59.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:17:00,4.6623,695.12,4.6638,744.44,4.6613,220.05,4.6645,434.98,4.6611,161.12,4.665,1502.7,4.661,1385.05,4.6667,1573.96,4.6605,268.21,4.6699,65.7,4.6604,64.87,4.67,59.15,4.6593,1307.83,4.6704,1535.35,4.6587,259.5,4.6714,1646.5,4.6567,1076.0,4.6715,262.81,4.6563,353.05,4.6721,267.55,4.6562,2492.8,4.6737,929.54,4.6561,574.92,4.6743,1665.79,4.6559,220.05,4.6744,1571.94,4.6555,915.98,4.6747,630.42,4.6554,1212.77,4.6754,723.14,4.6547,1590.26,4.6764,563.63,4.6521,563.63,4.6766,1885.62,4.6501,929.54,4.6804,267.07,4.6497,1127.26,4.6805,1609.55,4.6491,847.38,4.6809,945.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:18:00,4.6699,341.23,4.67,59.15,4.6694,482.6,4.6718,753.06,4.6691,160.84,4.6721,425.61,4.669,1352.81,4.673,1535.47,4.6689,267.73,4.6746,1556.79,4.6687,4735.8,4.6774,717.3,4.6678,259.96,4.6782,797.87,4.6671,1606.49,4.6785,1646.5,4.6661,1076.0,4.6788,62.51,4.666,573.95,4.6803,267.08,4.6642,2492.8,4.6805,262.37,4.6641,352.58,4.6813,929.54,4.6637,635.56,4.6827,1127.26,4.6633,268.05,4.6833,1665.79,4.6632,649.01,4.6842,2232.98,4.6626,1590.26,4.6846,655.94,4.6624,611.5,4.6858,563.63,4.6601,563.63,4.6873,1609.55,4.6586,929.54,4.6878,1885.62,4.6572,981.82,4.6888,266.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:19:00,4.6653,662.34,4.6668,789.44,4.6643,220.05,4.6672,417.24,4.6642,268.0,4.6681,1556.27,4.6641,1380.21,4.6697,1665.22,4.6639,484.5,4.6731,858.2,4.6624,1651.64,4.6732,1646.5,4.6614,299.46,4.6734,1657.96,4.6608,1076.0,4.6751,255.26,4.6607,574.43,4.6769,267.27,4.6585,1360.29,4.677,929.54,4.6583,638.1,4.6772,563.63,4.6573,2492.8,4.6774,1622.4,4.6566,268.44,4.6778,1665.79,4.6562,1590.26,4.6791,646.33,4.6561,563.63,4.68,2608.76,4.6555,929.54,4.6812,563.63,4.6523,762.47,4.6825,1291.0,4.6522,704.46,4.6827,1127.26,4.6521,563.63,4.6841,266.86,4.6512,948.64,4.6842,976.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:20:00,4.6645,267.98,4.6658,812.38,4.6644,661.08,4.6663,431.41,4.6643,645.25,4.667,4641.51,4.6641,161.02,4.6671,1506.51,4.6636,4728.41,4.668,331.68,4.663,1331.46,4.6686,1688.29,4.662,260.97,4.6689,220.05,4.6616,352.65,4.6727,63.32,4.6614,1633.81,4.6732,1646.5,4.6607,574.43,4.6734,1594.44,4.6593,1934.2,4.6744,253.29,4.6585,1360.29,4.6769,267.27,4.6579,652.43,4.677,929.54,4.657,2492.8,4.6772,563.63,4.6566,268.44,4.6774,1622.4,4.6565,1590.26,4.6778,1665.79,4.6561,563.63,4.6779,1885.62,4.6555,929.54,4.6785,633.23,4.6523,762.47,4.68,723.14,4.6522,704.46,4.6812,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:21:00,4.6641,161.02,4.6648,419.26,4.6639,268.02,4.6649,543.84,4.6638,417.84,4.6652,422.73,4.6636,65.24,4.6656,4612.36,4.6634,356.13,4.6661,727.69,4.6633,540.82,4.6662,751.47,4.6625,4798.42,4.6668,347.45,4.6621,628.34,4.6676,714.54,4.662,981.49,4.6677,730.48,4.6616,352.65,4.6713,822.44,4.6614,299.46,4.6715,709.72,4.6607,574.43,4.6727,63.32,4.6605,595.59,4.6732,1646.5,4.6604,657.43,4.6743,267.42,4.658,1072.0,4.6744,253.29,4.6579,652.43,4.6766,1885.62,4.6566,694.57,4.677,929.54,4.6565,268.44,4.6772,563.63,4.6564,622.79,4.6774,1622.4,4.6556,1590.26,4.6778,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:22:00,4.6656,696.02,4.6669,805.72,4.6655,488.16,4.6677,441.28,4.6654,1389.52,4.6683,1492.89,4.6649,160.99,4.6691,4753.51,4.6647,4954.26,4.67,1512.1,4.6643,1326.43,4.6727,65.02,4.6638,252.53,4.6732,1646.5,4.6635,306.95,4.6736,1574.24,4.6626,1257.81,4.6744,260.08,4.6618,299.47,4.6765,267.29,4.6616,352.65,4.6767,1885.62,4.6607,574.43,4.677,929.54,4.6598,631.32,4.6772,563.63,4.6585,268.33,4.6774,1622.4,4.6584,1288.53,4.6778,1665.79,4.6576,1590.26,4.6793,645.89,4.6565,2492.8,4.68,723.14,4.6562,563.63,4.6812,563.63,4.6537,946.98,4.6825,1291.0,4.6525,929.54,4.6827,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:23:00,4.6643,648.12,4.6659,439.21,4.6642,107.19,4.666,373.18,4.6641,268.0,4.667,1617.7,4.664,161.02,4.6687,1581.02,4.6639,419.04,4.6724,63.97,4.6638,63.13,4.6725,1470.66,4.6637,220.05,4.6732,1646.5,4.6629,1318.08,4.6744,260.08,4.6618,551.48,4.6767,929.54,4.6616,352.65,4.6769,267.27,4.6613,1323.1,4.6771,1885.62,4.6607,574.43,4.6772,563.63,4.6578,630.03,4.6775,715.03,4.6568,1590.26,4.6778,1665.79,4.6566,268.44,4.6793,645.89,4.6565,1297.27,4.6795,743.45,4.6528,929.54,4.68,723.14,4.6523,2492.8,4.6812,563.63,4.6521,563.63,4.6825,1291.0,4.6517,945.04,4.6827,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:24:00,4.6653,1178.91,4.6654,11.37,4.6648,5082.83,4.6671,771.74,4.6641,1316.84,4.6683,1636.93,4.6638,63.13,4.6701,836.68,4.6636,254.15,4.6702,793.26,4.6626,306.85,4.6723,1646.5,4.6623,1326.5,4.6728,63.81,4.6619,1072.0,4.673,1542.61,4.6616,352.65,4.6745,255.23,4.6607,574.43,4.6765,267.29,4.6586,857.3,4.6767,929.54,4.6585,268.33,4.6771,1885.62,4.6584,1315.32,4.6772,563.63,4.658,353.08,4.6775,715.03,4.6579,1590.26,4.6778,1665.79,4.6578,630.03,4.6792,723.14,4.6563,563.63,4.6795,641.86,4.6549,2492.8,4.6799,835.09,4.6528,929.54,4.6812,563.63,4.6521,563.63,4.6825,1291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:25:00,4.6704,654.13,4.672,774.41,4.6702,267.65,4.673,312.84,4.6701,220.05,4.6732,1523.35,4.67,107.06,4.6749,1569.06,4.6699,62.62,4.6787,1639.66,4.6698,160.82,4.6788,63.97,4.6691,1223.9,4.6797,1646.5,4.6682,259.56,4.6804,255.86,4.6674,1393.4,4.6812,563.63,4.6673,306.85,4.6815,1665.79,4.6669,262.83,4.6824,266.96,4.6659,430.58,4.6825,1291.0,4.6653,1072.0,4.6827,2583.52,4.6637,1125.33,4.6829,929.54,4.6636,1363.84,4.6844,1885.62,4.6629,1590.26,4.6846,639.66,4.6624,642.86,4.6847,833.68,4.6612,563.63,4.6858,563.63,4.6596,2492.8,4.6873,1609.55,4.6574,804.37,4.6904,266.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:26:00,4.6775,267.24,4.6789,817.76,4.6774,700.48,4.6801,416.51,4.6771,4756.37,4.6802,1592.34,4.6769,419.84,4.6809,4742.68,4.6764,220.05,4.6818,1510.71,4.6761,1347.61,4.6846,1534.57,4.6757,65.37,4.6853,1646.5,4.6748,560.13,4.6854,63.91,4.6744,1355.11,4.687,255.65,4.674,351.72,4.6896,266.55,4.6709,1070.0,4.6897,723.14,4.6708,653.73,4.6899,2815.16,4.6699,1590.26,4.6904,1665.79,4.6696,1309.26,4.6905,563.63,4.6692,267.71,4.6908,798.58,4.6681,2492.8,4.6912,639.12,4.6673,929.54,4.692,56.89,4.6652,1282.18,4.6925,789.55,4.6648,980.59,4.6927,1127.26,4.6642,723.14,4.6952,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:27:00,4.6734,1330.88,4.6748,354.14,4.6724,63.01,4.6749,414.82,4.6722,267.54,4.6753,426.94,4.6721,1318.49,4.6762,1573.32,4.6718,4692.22,4.6779,1628.15,4.6709,299.09,4.6798,64.93,4.6704,1332.46,4.6814,259.71,4.6691,254.01,4.6816,1632.25,4.6684,351.92,4.6817,1646.5,4.668,573.21,4.6846,1665.79,4.6666,267.86,4.6855,266.78,4.6665,1313.4,4.6856,649.28,4.6652,1590.26,4.6861,563.63,4.6651,635.03,4.6863,929.54,4.6621,2492.8,4.6875,1286.0,4.6612,1493.17,4.6877,1885.62,4.6607,723.14,4.6879,1428.64,4.6598,1127.26,4.6897,723.14,4.6593,771.54,4.6905,563.63,4.6589,977.56,4.6919,973.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:28:00,4.6776,325.6,4.679,710.1,4.6774,560.74,4.6798,422.27,4.6773,425.31,4.6802,1527.97,4.6767,267.28,4.6813,4765.29,4.6766,4686.45,4.6819,1579.9,4.6765,65.6,4.6821,220.05,4.6761,1362.75,4.6849,64.2,4.6754,298.63,4.6855,1558.1,4.6748,262.4,4.6862,1646.5,4.6745,1420.58,4.6866,256.79,4.6743,282.87,4.6883,266.62,4.6742,240.0,4.6884,1665.79,4.6718,1070.0,4.6894,929.54,4.6717,856.0,4.6897,723.14,4.6716,351.85,4.6905,563.63,4.6707,267.63,4.6908,641.98,4.6706,649.62,4.6916,1579.44,4.6704,1342.26,4.692,56.89,4.6701,573.27,4.6927,1127.26,4.6697,1590.26,4.6935,1885.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:29:00,4.6747,64.68,4.676,761.34,4.6744,885.67,4.6772,1660.0,4.6739,4711.42,4.6774,427.62,4.6732,267.48,4.6781,331.66,4.6731,1331.48,4.6788,1611.99,4.6729,257.09,4.6831,64.38,4.6715,1254.28,4.6836,1646.5,4.6703,1070.0,4.6837,1535.44,4.6686,1282.71,4.6848,257.51,4.6682,642.72,4.686,266.75,4.6678,1858.05,4.6861,563.63,4.6677,2492.8,4.6879,1286.0,4.6652,563.63,4.6884,1665.79,4.6649,929.54,4.6887,1508.52,4.6648,723.14,4.6889,634.8,4.6624,750.0,4.6894,929.54,4.6622,964.09,4.6895,1885.62,4.6614,726.3,4.6897,723.14,4.6612,563.63,4.6905,563.63,4.6598,1127.26,4.692,56.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:30:00,4.6568,220.05,4.659,107.36,4.6567,428.2,4.6592,285.91,4.6565,62.72,4.6597,800.76,4.6564,702.96,4.6602,530.87,4.6558,268.48,4.6603,27.46,4.6553,641.29,4.6607,4834.29,4.6549,250.87,4.6609,360.47,4.6542,1305.61,4.6617,220.05,4.6529,700.39,4.6621,1501.31,4.6517,1407.58,4.6628,430.47,4.6509,627.17,4.6639,255.4,4.6501,703.22,4.6648,1671.7,4.6484,1590.26,4.6656,1646.5,4.6483,268.92,4.6657,63.46,4.6472,723.14,4.6673,267.82,4.6471,2196.91,4.6674,253.85,4.6469,1337.8,4.6691,835.14,4.6465,2492.8,4.67,563.63,4.6463,929.54,4.6706,839.83,4.6449,940.75,4.6714,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:31:00,4.6459,4.0,4.6485,4919.38,4.6458,220.05,4.6497,635.95,4.6457,426.93,4.6526,64.16,4.6454,686.3,4.653,1685.12,4.6453,63.81,4.6542,632.26,4.6437,4986.07,4.6543,256.62,4.6432,300.51,4.6551,1988.64,4.641,1260.09,4.6579,1519.17,4.6397,638.07,4.658,563.63,4.6379,1590.26,4.6584,641.56,4.6378,269.52,4.6587,268.32,4.6377,654.61,4.6589,1885.62,4.6376,654.19,4.6603,723.14,4.6371,929.54,4.6604,929.54,4.6367,2492.8,4.662,563.63,4.6365,1291.0,4.6627,1127.26,4.6354,1633.28,4.6633,1589.31,4.6337,957.1,4.6647,962.34,4.633,563.63,4.666,563.63,4.6327,723.14,4.6691,835.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:32:00,4.6422,4.0,4.6446,285.91,4.6414,220.05,4.6456,27.46,4.6413,709.73,4.6457,5183.56,4.641,62.86,4.646,220.05,4.6398,4811.1,4.6468,621.57,4.6393,269.44,4.6487,62.54,4.6392,259.38,4.6504,1110.68,4.6389,300.95,4.6505,763.16,4.6374,1074.0,4.6516,1988.64,4.6373,1485.48,4.6538,268.6,4.6355,269.66,4.6539,354.02,4.6352,648.46,4.654,563.63,4.6346,1590.26,4.6546,636.71,4.6345,2492.8,4.6556,1512.91,4.6336,1287.0,4.6568,929.54,4.633,563.63,4.6578,1885.62,4.6327,723.14,4.658,563.63,4.6321,1351.03,4.6603,723.14,4.6316,1633.28,4.6611,268.18,4.6311,929.54,4.6612,1567.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:33:00,4.6379,8.0,4.6403,285.91,4.6375,307.51,4.6414,4781.05,4.6374,220.05,4.643,220.05,4.6373,369.56,4.6457,497.02,4.6372,317.93,4.6466,2508.4,4.6371,269.57,4.6474,263.13,4.637,65.3,4.6477,386.17,4.6366,233.48,4.6478,421.96,4.6362,4803.31,4.6481,577.28,4.6354,261.2,4.6484,633.51,4.6327,1410.57,4.6486,354.98,4.6315,653.01,4.6494,1287.0,4.631,1944.82,4.6497,355.03,4.6287,929.54,4.6499,268.82,4.6278,270.11,4.65,2449.25,4.6277,563.63,4.6505,342.27,4.6268,1280.07,4.6515,657.82,4.6265,1287.0,4.6523,929.54,4.626,1127.26,4.6527,1127.26,4.6255,979.52,4.6537,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:34:00,4.6379,8.0,4.6403,285.91,4.6373,220.05,4.6413,27.46,4.6372,671.84,4.6414,5058.81,4.6371,269.57,4.6419,311.73,4.637,65.3,4.6429,220.05,4.6361,4769.22,4.6457,65.78,4.6354,261.2,4.6473,1646.5,4.6328,1074.0,4.6474,263.13,4.6327,706.49,4.6475,817.58,4.6315,1337.4,4.6484,633.51,4.6311,1590.26,4.6486,354.98,4.631,354.56,4.6497,355.03,4.6288,270.05,4.6499,2154.44,4.6287,929.54,4.65,563.63,4.6277,563.63,4.6505,342.27,4.6272,2492.8,4.6513,1287.0,4.6268,1280.07,4.6515,657.82,4.6265,1287.0,4.6523,929.54,4.626,1127.26,4.6527,1127.26,4.6255,979.52,4.6537,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:35:00,4.6317,12.0,4.6342,735.14,4.6313,220.05,4.6351,702.69,4.6311,664.92,4.6359,220.05,4.6307,427.68,4.6386,65.2,4.6299,4972.96,4.6403,260.79,4.6298,62.53,4.6408,1646.5,4.6282,250.11,4.6409,399.08,4.6268,1074.0,4.6425,269.25,4.6267,301.84,4.6426,1127.26,4.6249,1590.26,4.6428,755.73,4.6248,270.28,4.6429,1296.0,4.6247,1379.45,4.6444,651.97,4.6242,644.89,4.645,929.54,4.6211,1287.0,4.6453,723.14,4.6202,2356.42,4.646,563.63,4.6191,929.54,4.6493,752.04,4.6189,563.63,4.6499,268.82,4.618,685.68,4.65,563.63,4.6175,653.74,4.6503,765.03,4.6163,2072.95,4.6506,977.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:36:00,4.6298,500.05,4.6322,27.46,4.6297,12.0,4.6323,920.3,4.6293,220.05,4.6324,285.91,4.6291,270.03,4.6332,313.23,4.629,721.32,4.6339,220.05,4.6282,250.11,4.6369,63.58,4.6277,4639.54,4.6385,254.3,4.6267,301.84,4.6405,1296.0,4.6261,354.96,4.6406,1915.86,4.6243,1079.0,4.6409,399.08,4.6242,644.89,4.6415,722.69,4.6226,1590.26,4.642,563.63,4.6223,1366.09,4.6426,1127.26,4.622,1296.0,4.6427,635.75,4.6212,270.49,4.645,929.54,4.6202,1633.28,4.6453,723.14,4.6191,929.54,4.646,563.63,4.6189,563.63,4.6485,268.9,4.618,685.68,4.6486,944.96,4.6175,653.74,4.6487,855.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:37:00,4.6271,22.39,4.6293,27.46,4.6262,220.05,4.6294,5672.58,4.626,676.77,4.6296,285.91,4.6258,437.07,4.6297,313.23,4.6252,270.26,4.6308,220.05,4.6251,64.96,4.6329,64.87,4.6249,4775.56,4.6345,259.46,4.6235,259.84,4.636,1646.5,4.62,1079.0,4.638,563.63,4.6199,1590.26,4.6383,269.5,4.6195,649.59,4.6384,1296.0,4.6192,270.61,4.6392,747.62,4.6189,703.21,4.6402,653.85,4.6181,1296.0,4.6409,399.08,4.6178,746.36,4.6412,723.14,4.6163,1127.26,4.6414,929.54,4.6161,929.54,4.642,563.63,4.6155,1633.28,4.6426,1127.26,4.6145,937.55,4.6459,269.05,4.6142,563.63,4.646,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:38:00,4.6203,26.39,4.6228,285.91,4.6191,1157.11,4.6232,367.82,4.6188,490.68,4.6235,313.23,4.6187,63.28,4.6236,452.56,4.6178,4835.39,4.6252,220.05,4.6172,253.13,4.6268,220.05,4.6132,632.82,4.6269,63.84,4.6123,1590.26,4.6284,864.7,4.6121,271.03,4.6285,255.37,4.612,1633.28,4.6293,1639.04,4.6117,744.86,4.6295,579.33,4.6106,627.59,4.6301,269.97,4.6102,1296.0,4.6302,1646.5,4.6101,929.54,4.6323,1296.0,4.6097,723.14,4.6326,1127.26,4.6095,563.63,4.633,636.95,4.608,2246.22,4.6334,355.64,4.6072,949.24,4.634,563.63,4.6048,563.63,4.6342,929.54,4.6046,1127.26,4.635,781.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:39:00,4.6218,30.39,4.6224,27.46,4.6209,696.46,4.6229,431.8,4.6203,438.5,4.6236,5230.26,4.6198,220.05,4.6269,63.84,4.6187,63.28,4.6285,255.37,4.6182,270.67,4.6295,579.33,4.6178,4770.34,4.6312,2002.49,4.6172,253.13,4.6313,929.54,4.6146,1943.7,4.6326,1127.26,4.6145,270.89,4.6328,1296.0,4.6139,1590.26,4.6329,723.14,4.6138,356.17,4.633,636.95,4.6132,632.82,4.6332,269.79,4.613,711.63,4.6333,1639.04,4.6118,685.48,4.634,563.63,4.6098,2246.22,4.6356,815.75,4.6096,1296.0,4.638,563.63,4.6095,563.63,4.6392,955.43,4.6081,1633.28,4.6425,269.25,4.6077,929.54,4.6426,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:40:00,4.6175,30.39,4.6201,5658.78,4.6173,432.68,4.6202,285.91,4.6169,643.97,4.6206,313.23,4.6159,270.8,4.6221,220.05,4.6158,220.05,4.6254,63.06,4.6155,4818.16,4.627,1646.5,4.6152,64.4,4.6271,252.23,4.6137,257.62,4.6286,1639.04,4.6135,302.71,4.6293,270.02,4.6116,356.18,4.6294,1296.0,4.6097,1590.26,4.6295,579.33,4.6096,271.17,4.63,563.63,4.6093,633.38,4.6312,986.58,4.6087,563.63,4.6313,929.54,4.6084,747.89,4.6326,1127.26,4.6081,1296.0,4.6329,723.14,4.6077,929.54,4.6331,803.01,4.607,689.67,4.634,563.63,4.6063,723.14,4.6373,269.55,4.6053,948.71,4.6374,945.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:41:00,4.6171,220.05,4.6186,27.46,4.6167,646.05,4.6192,4731.7,4.6162,38.39,4.6201,809.66,4.6158,534.21,4.6206,313.23,4.6156,162.71,4.6236,65.68,4.6152,64.4,4.6253,262.7,4.6144,4877.37,4.626,1639.04,4.6138,270.93,4.6269,270.16,4.6137,257.62,4.627,1646.5,4.6135,302.71,4.6284,1299.0,4.613,580.35,4.6294,630.84,4.6117,1083.0,4.6295,579.33,4.6116,356.18,4.63,563.63,4.6098,1590.26,4.6312,355.99,4.6096,271.17,4.6313,929.54,4.6093,633.38,4.6321,367.96,4.6084,747.89,4.6326,1127.26,4.6077,929.54,4.6327,817.1,4.607,689.67,4.6329,723.14,4.6067,1299.0,4.634,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:42:00,4.6261,258.44,4.6285,108.06,4.6257,701.82,4.6286,638.48,4.6242,270.32,4.6287,438.92,4.6241,131.45,4.6296,292.46,4.624,63.9,4.6337,63.74,4.6236,4742.28,4.6348,255.9,4.6224,255.59,4.6354,1646.5,4.6221,220.05,4.6364,723.14,4.6212,1083.0,4.6369,392.91,4.6211,267.12,4.6371,2062.21,4.6195,1590.26,4.6379,269.52,4.6194,270.6,4.638,563.63,4.6193,1605.91,4.6383,929.54,4.6192,427.74,4.6389,639.75,4.6188,189.62,4.6399,1665.79,4.6184,638.98,4.6423,764.22,4.6182,717.96,4.6426,1127.26,4.6173,563.63,4.6427,563.63,4.6141,1127.26,4.6431,774.17,4.6133,563.63,4.645,269.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:43:00,4.6262,42.39,4.6279,430.57,4.6256,711.02,4.629,27.45,4.6254,220.05,4.6293,4795.5,4.625,427.16,4.6337,63.74,4.6247,4707.78,4.6348,255.9,4.624,63.9,4.6354,1646.5,4.6225,270.42,4.6355,578.85,4.6224,255.59,4.6362,634.47,4.6216,1083.0,4.6368,395.62,4.6213,302.28,4.6369,406.97,4.6194,1945.95,4.6375,1299.0,4.6193,741.21,4.6379,269.52,4.6185,270.65,4.638,563.63,4.6184,638.98,4.6383,929.54,4.6182,717.96,4.6389,639.75,4.6173,2246.22,4.6399,2388.93,4.6172,563.63,4.6404,1639.04,4.6149,929.54,4.6423,764.22,4.6141,1127.26,4.6426,1127.26,4.6133,563.63,4.6427,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:44:00,4.6284,262.44,4.63,441.47,4.6279,438.75,4.6301,27.45,4.6276,682.02,4.6308,352.57,4.6263,4680.99,4.6323,220.05,4.6262,63.86,4.6337,63.74,4.6246,255.43,4.6347,355.22,4.622,1083.0,4.6354,1646.5,4.6219,1315.8,4.6362,634.47,4.6207,1590.26,4.6365,255.91,4.6206,638.57,4.6379,779.13,4.6198,2246.22,4.6383,929.54,4.6194,355.69,4.6398,269.41,4.6185,270.65,4.6399,2388.93,4.6172,563.63,4.6402,1639.04,4.6159,711.26,4.6407,639.77,4.6152,723.14,4.6423,764.22,4.6149,929.54,4.6426,1127.26,4.6147,957.86,4.6427,563.63,4.6144,719.93,4.6431,774.17,4.6141,1127.26,4.6469,959.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:45:00,4.6314,686.63,4.634,5228.23,4.6304,695.94,4.6342,285.91,4.6303,4684.26,4.6351,351.22,4.6299,65.54,4.6352,504.7,4.6283,251.31,4.6384,1711.67,4.6281,1353.09,4.6391,830.26,4.628,301.91,4.64,260.34,4.6265,864.7,4.6417,1083.0,4.6264,355.1,4.6418,355.08,4.6256,1349.17,4.6423,269.26,4.6234,1590.26,4.6425,1299.0,4.6233,270.37,4.6426,1127.26,4.623,639.73,4.6427,563.63,4.6213,563.63,4.6431,2413.21,4.6204,677.57,4.6437,791.51,4.6203,2246.22,4.6442,637.26,4.6193,723.14,4.6445,929.54,4.619,681.48,4.6469,723.14,4.6185,929.54,4.6474,563.63,4.6172,563.63,4.6489,268.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:46:00,4.6313,220.05,4.634,5563.14,4.6312,42.39,4.6351,359.6,4.6309,433.43,4.6352,504.7,4.6304,695.94,4.6384,1711.67,4.6299,65.54,4.6391,830.26,4.6291,4788.21,4.64,260.34,4.6283,251.31,4.6413,1639.04,4.6267,1079.0,4.6417,1083.0,4.6266,270.18,4.6418,710.01,4.6264,355.1,4.6423,269.26,4.6256,1349.17,4.6425,1299.0,4.6238,1590.26,4.6426,1127.26,4.6233,270.37,4.6427,563.63,4.623,639.73,4.6431,774.17,4.6219,2246.22,4.6437,791.51,4.6213,563.63,4.6442,637.26,4.6204,677.57,4.6445,929.54,4.6193,723.14,4.6469,723.14,4.619,681.48,4.6474,563.63,4.6185,929.54,4.6489,268.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:47:00,4.6331,42.39,4.634,6.03,4.6325,692.74,4.6345,421.59,4.6321,427.11,4.6359,4699.19,4.6319,62.69,4.6401,847.37,4.6309,269.93,4.6402,643.92,4.6303,250.75,4.6404,864.7,4.6302,283.36,4.6417,1646.5,4.629,1079.0,4.6418,354.93,4.6286,301.89,4.6419,262.27,4.6282,1250.74,4.6423,269.26,4.6265,864.7,4.6427,1079.0,4.6264,1010.16,4.6437,791.51,4.626,270.21,4.6442,850.47,4.6259,2168.49,4.6444,1295.0,4.6236,705.26,4.6445,929.54,4.6235,2246.22,4.6454,1639.04,4.6221,1589.79,4.646,655.67,4.6213,563.63,4.6469,723.14,4.6204,982.6,4.6474,563.63,4.6193,723.14,4.6498,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:48:00,4.6196,685.3,4.6245,1502.0,4.6194,4854.1,4.6246,867.04,4.6185,325.75,4.6255,540.52,4.6136,723.14,4.6263,309.98,4.6127,2256.41,4.6275,336.33,4.6126,753.0,4.6279,270.46,4.6125,1633.28,4.6281,256.36,4.6121,929.54,4.6282,285.91,4.6115,2246.22,4.629,5204.49,4.6112,651.36,4.6309,10.16,4.6086,563.63,4.6317,1639.04,4.6067,1299.0,4.6318,359.76,4.6059,686.93,4.6324,410.71,4.6055,685.93,4.6325,379.46,4.6054,688.15,4.6333,1079.0,4.6046,1127.26,4.6336,634.12,4.6039,563.63,4.6346,403.41,4.6025,1656.91,4.6348,1295.0,4.6009,724.79,4.6352,563.63,4.5992,563.63,4.6354,1646.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:49:00,4.6168,46.39,4.6191,353.63,4.6162,220.05,4.6195,4953.35,4.6157,430.67,4.62,431.18,4.6156,656.21,4.621,220.05,4.615,64.18,4.6243,65.5,4.6147,4862.61,4.6246,1639.04,4.6139,270.92,4.6259,1646.5,4.6134,559.45,4.626,261.99,4.6095,641.83,4.6292,270.03,4.6094,1590.26,4.6293,356.1,4.6092,271.2,4.6296,819.49,4.608,1633.28,4.63,929.54,4.6079,1438.65,4.6301,654.97,4.6067,1299.0,4.6312,563.63,4.6061,929.54,4.6316,356.04,4.6046,1127.26,4.6326,1850.4,4.6041,2246.22,4.6347,269.7,4.6039,563.63,4.6348,1295.0,4.6035,962.74,4.6352,563.63,4.6027,723.14,4.6363,982.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:50:00,4.6173,46.39,4.62,285.91,4.6172,108.29,4.6201,5430.16,4.6165,666.09,4.6207,353.63,4.6162,220.05,4.621,220.05,4.6151,63.24,4.6239,64.2,4.6136,270.94,4.6256,256.8,4.6135,252.97,4.6259,1646.5,4.6134,302.72,4.6278,1639.04,4.612,863.4,4.6292,270.03,4.6119,1079.0,4.6293,356.1,4.6117,356.12,4.6297,642.01,4.6097,1590.26,4.6299,819.17,4.6095,632.42,4.63,929.54,4.6092,271.2,4.6312,563.63,4.6084,563.63,4.6316,356.04,4.608,1633.28,4.6326,1850.4,4.6079,1438.65,4.6347,269.7,4.6067,1299.0,4.6348,1295.0,4.6061,929.54,4.6352,563.63,4.6046,1127.26,4.6359,963.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:51:00,4.6196,46.62,4.6219,108.21,4.6192,220.05,4.6222,5088.75,4.6189,437.85,4.6223,768.23,4.6184,684.5,4.623,220.05,4.6176,4659.07,4.6259,64.03,4.6175,65.06,4.6274,863.4,4.6161,270.79,4.6275,256.13,4.616,260.23,4.6291,1646.5,4.6156,302.71,4.6292,270.03,4.6147,356.13,4.6293,356.1,4.6127,1079.0,4.63,929.54,4.6126,1590.26,4.6304,579.86,4.6122,271.02,4.6306,791.46,4.612,650.57,4.6312,563.63,4.6105,1328.59,4.6316,996.36,4.6084,563.63,4.6326,1850.4,4.608,1633.28,4.6331,1639.04,4.6078,2246.22,4.6348,1295.0,4.6068,723.14,4.6352,563.63,4.6067,1299.0,4.6375,269.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:52:00,4.6194,483.14,4.6222,5111.35,4.6192,220.05,4.6223,438.42,4.6184,728.06,4.623,220.05,4.6181,4869.92,4.6232,329.81,4.6175,65.06,4.6234,256.36,4.616,260.23,4.6259,64.03,4.6156,302.71,4.6274,863.4,4.6148,1079.0,4.6275,256.13,4.6147,356.13,4.6291,1646.5,4.6124,1590.26,4.6292,270.03,4.6122,271.02,4.6293,356.1,4.612,650.57,4.63,929.54,4.6105,1328.59,4.6304,579.86,4.6099,2246.22,4.6305,763.52,4.6084,563.63,4.6312,563.63,4.608,1633.28,4.6316,996.36,4.6068,723.14,4.6326,1850.4,4.6067,1299.0,4.6348,1295.0,4.6061,929.54,4.635,1639.04,4.606,975.86,4.6352,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:53:00,4.6161,220.05,4.6185,27.45,4.616,54.62,4.6186,108.28,4.6154,1124.17,4.6187,285.91,4.615,65.49,4.621,220.05,4.6149,4846.8,4.6223,438.42,4.6135,270.94,4.6227,256.36,4.6134,261.94,4.6236,62.83,4.613,303.17,4.6252,863.4,4.6099,1083.0,4.6253,251.32,4.6098,866.0,4.6271,1083.0,4.6097,1590.26,4.6272,270.14,4.6095,654.85,4.6273,1646.5,4.6087,1383.73,4.6277,727.37,4.6085,271.24,4.6285,1639.04,4.6072,2246.22,4.6293,356.1,4.6068,723.14,4.6294,628.3,4.6067,1299.0,4.63,929.54,4.6061,929.54,4.6313,563.63,4.6046,1127.26,4.6316,356.04,4.6039,563.63,4.6326,1850.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:54:00,4.6271,302.12,4.6297,285.91,4.6267,428.94,4.6304,4858.09,4.6265,64.96,4.6305,430.29,4.6263,645.83,4.632,220.05,4.6249,4910.34,4.6329,774.13,4.6224,1356.48,4.6357,866.0,4.6221,355.37,4.6358,63.72,4.6209,649.61,4.6371,1646.5,4.6199,1590.26,4.6372,1451.62,4.6198,735.78,4.6374,254.87,4.6184,270.66,4.6389,269.46,4.6183,674.11,4.6393,563.63,4.6181,220.05,4.6413,1436.4,4.618,2246.22,4.6416,637.17,4.6172,929.54,4.6421,1639.04,4.6161,563.63,4.6423,1299.0,4.615,723.14,4.6426,2056.8,4.6149,973.07,4.6431,2388.93,4.6139,1127.26,4.6439,563.63,4.6136,706.25,4.6474,1559.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:55:00,4.6169,58.62,4.6195,298.92,4.6163,64.49,4.6199,5296.96,4.6161,220.05,4.6216,310.61,4.6157,428.4,4.6254,866.0,4.6153,730.44,4.6255,1646.5,4.6147,4967.07,4.6257,64.74,4.6114,356.16,4.627,355.91,4.6107,651.42,4.6272,846.29,4.6096,271.17,4.6273,258.96,4.6093,1590.26,4.6281,270.09,4.6088,1327.46,4.6282,1639.04,4.6078,929.54,4.6312,356.0,4.6075,563.63,4.6313,563.63,4.6067,1299.0,4.6314,651.41,4.6057,1633.28,4.6315,929.54,4.6049,2246.22,4.6326,1127.26,4.6047,723.14,4.6346,723.14,4.6046,1127.26,4.6348,1603.86,4.6041,956.32,4.6353,563.63,4.6035,725.35,4.6363,1299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:56:00,4.6166,58.62,4.6195,4940.55,4.6163,501.71,4.6199,654.42,4.6161,220.05,4.6201,310.61,4.6153,730.44,4.6239,866.0,4.6148,4772.0,4.624,64.13,4.6147,257.94,4.6254,255.23,4.6135,303.16,4.6255,1646.5,4.6128,1083.0,4.626,1639.04,4.6127,580.29,4.627,355.91,4.6114,356.16,4.6271,735.66,4.6107,651.42,4.6281,270.09,4.6096,1861.43,4.6295,638.08,4.6088,1327.46,4.6312,356.0,4.6078,929.54,4.6313,563.63,4.6075,563.63,4.6315,929.54,4.6067,1299.0,4.6326,1127.26,4.6057,1633.28,4.6346,723.14,4.6051,2246.22,4.6348,1603.86,4.6047,723.14,4.6353,563.63,4.6046,1127.26,4.6363,1299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:57:00,4.6204,58.62,4.6231,5554.63,4.6201,220.05,4.6238,317.56,4.6192,5305.05,4.6239,220.05,4.6188,270.63,4.6278,64.59,4.6184,373.17,4.6282,1646.5,4.6168,256.36,4.6288,752.9,4.6161,302.73,4.6295,258.36,4.6142,866.0,4.63,1083.0,4.6138,1363.38,4.6301,579.94,4.6129,1590.26,4.6309,356.25,4.6128,640.91,4.6311,269.91,4.6127,580.29,4.6312,356.0,4.6118,271.04,4.6315,929.54,4.6114,563.63,4.632,1639.04,4.6108,2246.22,4.6326,1127.26,4.6082,710.87,4.6338,648.78,4.608,982.59,4.6346,723.14,4.6078,929.54,4.6348,1603.86,4.6075,563.63,4.6353,563.63,4.6067,2004.42,4.6363,1299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:58:00,4.6194,62.62,4.6221,5551.6,4.6191,439.07,4.6222,119.46,4.619,220.05,4.6229,530.66,4.6181,739.53,4.6249,220.05,4.6177,4846.98,4.6277,865.6,4.6165,256.67,4.6278,64.59,4.6162,356.09,4.6282,2425.32,4.6159,579.93,4.6295,258.36,4.6128,640.91,4.6301,579.94,4.6126,1447.58,4.6307,1639.04,4.6119,1590.26,4.6309,356.25,4.6118,271.04,4.6311,269.91,4.609,2246.22,4.6312,356.0,4.6088,723.14,4.6314,563.63,4.6082,710.87,4.6315,929.54,4.608,982.59,4.6326,1127.26,4.6078,929.54,4.6338,648.78,4.6075,563.63,4.6346,723.14,4.6067,1918.48,4.6348,1603.86,4.6057,1633.28,4.6353,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:59:00,4.6214,66.62,4.6239,285.91,4.6211,447.59,4.625,4835.87,4.621,220.05,4.6259,649.47,4.6203,309.08,4.6262,310.61,4.6199,727.62,4.6289,865.6,4.6196,4766.06,4.629,803.43,4.6181,270.67,4.6303,579.42,4.6179,302.76,4.6309,356.25,4.6165,865.6,4.6311,1646.5,4.6164,1083.0,4.6337,269.76,4.6162,356.09,4.6345,929.54,4.6159,579.93,4.6346,723.14,4.6148,1279.29,4.6348,1603.86,4.6144,1590.26,4.6353,563.63,4.614,270.91,4.6356,1639.04,4.6114,929.54,4.6363,1299.0,4.6113,1284.62,4.6367,1665.79,4.611,2246.22,4.6389,269.46,4.6096,643.05,4.639,1515.09,4.6088,723.14,4.6393,2173.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:00:00,4.627,24.02,4.6288,4746.2,4.6265,66.62,4.6303,752.3,4.6259,678.68,4.6327,858.67,4.6253,65.55,4.6331,805.4,4.6249,432.5,4.6346,269.71,4.6242,220.05,4.6347,263.07,4.6237,262.21,4.6356,741.44,4.6232,1289.0,4.6357,801.44,4.6224,231.05,4.6362,1646.5,4.6219,355.41,4.6387,1300.0,4.6202,1349.74,4.6396,563.63,4.62,633.3,4.6399,723.14,4.6199,579.5,4.64,650.69,4.619,1590.26,4.6407,929.54,4.6181,650.87,4.6409,1665.79,4.6169,2246.22,4.6417,1686.88,4.6164,563.63,4.6426,1127.26,4.6156,270.82,4.6431,1639.04,4.6155,929.54,4.644,563.63,4.615,1350.63,4.6458,1609.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:01:00,4.6265,89.28,4.6291,285.91,4.6262,438.37,4.6293,5389.41,4.626,652.64,4.6303,310.61,4.6253,65.55,4.6304,765.3,4.6252,4856.49,4.6331,805.4,4.6246,220.05,4.6335,798.05,4.6237,262.21,4.6337,1081.0,4.6233,1342.84,4.6345,1646.5,4.6226,302.74,4.6346,269.71,4.6217,355.37,4.6347,263.07,4.6202,270.55,4.6356,741.44,4.6201,2106.19,4.6357,801.44,4.6199,579.5,4.6375,1297.0,4.6193,1590.26,4.638,1639.04,4.6181,1297.0,4.6396,563.63,4.6165,270.77,4.6399,723.14,4.6164,563.63,4.64,650.69,4.616,2246.22,4.6407,929.54,4.6155,929.54,4.6409,1665.79,4.615,1350.63,4.6416,269.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:02:00,4.6259,76.93,4.6278,661.42,4.6251,691.48,4.6282,4779.45,4.6241,425.04,4.6289,326.61,4.6239,63.98,4.6294,714.97,4.623,220.05,4.6315,827.93,4.6224,1709.65,4.6317,749.3,4.6223,255.93,4.6323,1646.5,4.6205,865.6,4.6328,65.39,4.6199,355.8,4.6343,269.73,4.6194,1304.53,4.6344,261.56,4.6184,645.55,4.6356,741.44,4.6181,1590.26,4.6357,801.44,4.6164,2246.22,4.6363,1639.04,4.6158,270.81,4.6365,929.54,4.6155,563.63,4.6375,1297.0,4.614,2436.28,4.6387,635.43,4.6125,929.54,4.6393,723.14,4.6122,958.55,4.6396,563.63,4.6117,1297.0,4.6404,1665.79,4.6113,563.63,4.6416,269.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:03:00,4.621,70.62,4.6236,285.91,4.6201,696.71,4.6247,440.56,4.62,441.36,4.6257,326.61,4.6197,64.75,4.6259,220.05,4.6182,259.01,4.6263,834.63,4.6181,220.05,4.6269,251.03,4.6165,270.77,4.6279,220.05,4.6164,1366.93,4.6283,62.79,4.6158,355.69,4.6285,1646.5,4.6142,647.52,4.6293,863.8,4.6139,675.87,4.6301,1917.02,4.6126,1590.26,4.6308,269.93,4.6125,740.27,4.6309,220.05,4.6107,271.11,4.631,1639.04,4.6106,929.54,4.6318,929.54,4.6105,563.63,4.6326,1127.26,4.6102,1297.0,4.6336,1333.94,4.6082,971.28,4.6345,723.14,4.6074,723.14,4.6346,763.05,4.6066,563.63,4.6349,640.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:04:00,4.6208,74.62,4.6227,5188.13,4.6198,694.39,4.6239,326.61,4.6194,65.73,4.6257,835.82,4.6191,423.81,4.6259,220.05,4.618,220.05,4.6279,220.05,4.6178,262.94,4.6283,1916.58,4.6166,303.16,4.6284,64.69,4.6165,270.77,4.6289,750.85,4.6164,1405.48,4.629,731.45,4.6149,356.09,4.63,258.75,4.6138,657.35,4.6301,355.76,4.6128,1590.26,4.6309,220.05,4.6127,703.91,4.6314,1639.04,4.6114,732.44,4.6318,929.54,4.6107,271.11,4.6326,1127.26,4.6106,563.63,4.6328,711.55,4.6102,1297.0,4.6336,1333.94,4.6085,723.14,4.6342,646.89,4.6078,3232.24,4.6356,269.65,4.6076,929.54,4.6357,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:05:00,4.6122,74.62,4.6148,4976.93,4.6109,808.28,4.6161,435.63,4.6108,313.97,4.6165,326.61,4.61,4948.71,4.6181,250.98,4.6097,65.69,4.6186,863.8,4.6084,303.6,4.6187,1143.95,4.6081,262.76,4.62,1139.18,4.6069,271.33,4.6203,270.55,4.6068,1747.96,4.6204,251.8,4.6045,1590.26,4.6209,1639.04,4.6042,656.89,4.6212,636.12,4.6033,271.54,4.622,1646.5,4.6032,1297.0,4.6221,356.97,4.6019,563.63,4.6223,344.21,4.6018,672.53,4.6244,643.54,4.6017,723.14,4.6246,929.54,4.6016,929.54,4.6255,1662.63,4.6003,634.92,4.6257,563.63,4.5993,1633.28,4.6259,220.05,4.5982,985.34,4.6275,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:06:00,4.6126,78.62,4.6137,27.45,4.6108,685.77,4.6148,326.61,4.6099,424.12,4.6186,65.31,4.6098,62.86,4.6195,1639.04,4.609,220.05,4.6196,853.09,4.6082,251.46,4.6203,261.25,4.6063,271.37,4.6219,1916.95,4.6062,356.53,4.6226,1127.26,4.6059,1315.92,4.624,782.99,4.6048,1590.26,4.6242,796.98,4.6042,628.64,4.6244,653.12,4.6031,1301.0,4.6246,929.54,4.6013,271.66,4.6257,563.63,4.601,563.63,4.6259,220.05,4.6007,1452.87,4.6274,270.13,4.5993,1633.28,4.6275,723.14,4.5986,929.54,4.6279,220.05,4.5982,723.14,4.6297,563.63,4.5972,563.63,4.6306,979.67,4.5971,950.23,4.6307,750.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:07:00,4.6116,82.62,4.6132,27.45,4.6098,673.77,4.6142,326.61,4.6087,4819.93,4.6179,863.8,4.6083,62.93,4.618,251.26,4.6082,293.08,4.6181,64.33,4.6078,452.81,4.6186,779.25,4.6067,251.7,4.6189,356.96,4.6057,356.49,4.6192,270.61,4.6049,271.45,4.6199,2283.03,4.6048,1323.36,4.62,356.56,4.6038,1590.26,4.6211,1639.04,4.6027,629.26,4.6226,1127.26,4.6022,929.54,4.6233,344.29,4.6011,271.67,4.6237,830.39,4.601,1864.63,4.6239,643.3,4.5993,1633.28,4.6242,796.98,4.5986,2246.22,4.6246,929.54,4.5983,1456.87,4.6256,270.24,4.5982,723.14,4.6257,563.63,4.5972,563.63,4.6259,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:08:00,4.6083,285.91,4.6119,285.91,4.6077,744.16,4.6122,108.47,4.6066,220.05,4.6123,326.61,4.6064,4773.37,4.6126,162.81,4.6058,64.05,4.6147,506.54,4.6046,220.05,4.6159,1673.95,4.6043,261.58,4.6161,356.95,4.6026,1370.41,4.6163,255.71,4.602,1590.26,4.6166,1084.0,4.6018,271.63,4.6167,421.05,4.601,357.34,4.6168,425.21,4.6003,640.61,4.617,581.52,4.6002,563.63,4.6181,345.34,4.5967,1633.28,4.6185,1639.04,4.5963,563.63,4.6196,357.18,4.596,929.54,4.6203,929.54,4.5959,1297.87,4.6205,642.44,4.5952,2246.22,4.621,767.3,4.5951,1301.0,4.6213,734.98,4.595,937.75,4.6216,270.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:09:00,4.5986,682.23,4.6018,220.05,4.5976,440.22,4.6024,4832.88,4.5968,65.64,4.603,408.97,4.595,1373.52,4.605,370.96,4.5949,257.7,4.6051,875.16,4.5941,272.09,4.6067,62.8,4.594,304.48,4.607,1903.64,4.5937,357.69,4.6079,271.27,4.5914,1590.26,4.608,758.14,4.5908,653.89,4.6083,758.56,4.5907,1375.54,4.6111,642.84,4.5893,272.37,4.6115,1639.04,4.5887,929.54,4.6121,858.45,4.5874,563.63,4.6122,2423.07,4.5861,2246.22,4.6126,1127.26,4.5858,1633.28,4.6138,563.63,4.5849,980.83,4.6171,270.73,4.5845,656.26,4.6172,964.27,4.5844,743.6,4.6184,563.63,4.5843,723.14,4.6191,851.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:10:00,4.6025,65.39,4.6055,285.91,4.602,443.98,4.6057,4975.77,4.6017,695.06,4.6067,1086.26,4.6009,261.58,4.6097,784.04,4.6002,220.05,4.61,1872.42,4.5987,1426.46,4.6103,867.9,4.5981,271.85,4.6107,63.63,4.598,357.49,4.6111,271.08,4.5969,653.95,4.6118,1646.5,4.5955,1590.26,4.6119,357.33,4.5954,1413.08,4.6123,254.52,4.5945,272.06,4.6131,849.88,4.5927,723.14,4.6132,761.21,4.5914,2760.54,4.6156,1639.04,4.5913,2009.49,4.6163,1301.0,4.591,980.92,4.6165,636.31,4.5908,1301.0,4.6181,270.67,4.5905,2246.22,4.6184,563.63,4.5874,563.63,4.6191,851.53,4.5855,763.84,4.6192,1503.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:11:00,4.6117,689.01,4.6131,826.67,4.6106,430.49,4.6135,437.46,4.6105,1336.89,4.6144,220.05,4.6097,65.06,4.6145,1660.41,4.6095,220.05,4.616,1569.5,4.6089,1373.64,4.6186,64.2,4.6082,303.67,4.619,270.62,4.6081,260.24,4.6191,851.53,4.6078,271.28,4.6192,780.5,4.6063,356.59,4.6202,256.81,4.6055,1590.26,4.6209,1646.5,4.6051,867.9,4.6216,929.54,4.605,676.22,4.6239,1665.79,4.6039,643.61,4.624,766.36,4.6037,643.97,4.6243,642.01,4.6029,563.63,4.6244,749.75,4.6013,1127.26,4.6249,1639.04,4.6011,2246.22,4.6262,723.14,4.5991,929.54,4.6278,563.63,4.599,563.63,4.63,957.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:12:00,4.6043,63.32,4.6069,285.91,4.6037,1110.75,4.6075,5036.17,4.6027,473.31,4.6078,1279.75,4.6026,4845.86,4.6103,715.55,4.6012,1354.31,4.6109,820.67,4.6005,271.71,4.6132,1646.5,4.6004,356.9,4.6133,270.96,4.5987,633.16,4.6134,282.75,4.5983,1318.61,4.6139,1086.0,4.5962,1590.26,4.614,1478.8,4.596,929.54,4.615,250.81,4.5952,272.02,4.6154,1639.04,4.5951,563.63,4.6175,929.54,4.5942,723.14,4.6191,851.53,4.5934,1633.28,4.6192,1407.53,4.5932,1424.15,4.6197,270.58,4.5928,3195.96,4.6198,563.63,4.5914,1127.26,4.6204,1303.0,4.5908,1301.0,4.622,723.14,4.5904,563.63,4.6226,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:13:00,4.6018,108.65,4.6051,108.6,4.6017,1034.37,4.6054,295.98,4.6016,434.35,4.6056,5533.83,4.601,4716.83,4.6064,429.99,4.6007,220.05,4.6066,689.63,4.6001,257.2,4.6069,355.46,4.5988,356.85,4.6093,758.44,4.5986,1389.42,4.6095,220.05,4.5969,271.92,4.6097,65.6,4.5961,642.99,4.6098,797.27,4.5953,1365.7,4.6112,1086.0,4.5952,272.02,4.6113,262.42,4.5936,1590.26,4.6118,356.98,4.5934,1633.28,4.6123,1917.51,4.593,929.54,4.6127,1580.28,4.5914,1127.26,4.6132,1639.04,4.5908,1301.0,4.6154,646.98,4.5907,723.14,4.6158,563.63,4.5904,563.63,4.6172,270.73,4.5902,964.49,4.6175,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:14:00,4.6058,65.47,4.6087,285.91,4.6057,703.85,4.6088,485.6,4.6056,437.86,4.6089,359.71,4.6048,220.05,4.6096,220.05,4.6046,4871.89,4.6102,425.99,4.6042,261.86,4.611,319.91,4.6036,1448.31,4.6111,803.46,4.6031,271.56,4.6114,777.56,4.603,356.89,4.6137,1612.48,4.6013,868.4,4.6147,1646.5,4.6012,1368.79,4.6148,64.65,4.6003,654.65,4.6165,258.61,4.5988,1862.07,4.6172,270.73,4.5981,626.01,4.6174,1640.63,4.5974,929.54,4.6182,1639.04,4.5965,649.45,4.6183,1303.0,4.5962,2246.22,4.6192,929.54,4.5948,723.14,4.6198,563.63,4.5947,563.63,4.6206,646.53,4.5944,951.09,4.6213,270.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:15:00,4.6065,676.91,4.6092,811.78,4.6063,64.83,4.6097,285.91,4.6061,285.91,4.6099,6.7,4.606,4778.22,4.6101,4674.7,4.6058,220.05,4.6103,435.73,4.6052,317.35,4.6106,220.05,4.6047,938.86,4.6114,1560.91,4.6046,618.2,4.6137,1612.48,4.6025,1367.62,4.6151,64.23,4.6018,271.63,4.6168,256.94,4.6016,938.36,4.6173,270.72,4.6007,648.34,4.6174,1640.63,4.5998,1590.26,4.6182,1646.5,4.5997,722.35,4.6183,1303.0,4.5994,651.5,4.6192,2568.58,4.5986,271.82,4.6198,563.63,4.5985,563.63,4.6209,642.34,4.5959,2246.22,4.6214,723.14,4.5948,723.14,4.6226,1127.26,4.5947,1536.14,4.623,270.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:16:00,4.6146,108.35,4.616,792.13,4.6145,725.54,4.6167,434.63,4.6137,64.31,4.6173,1587.24,4.6136,285.91,4.6177,220.05,4.6133,4797.75,4.6188,1533.23,4.6132,1448.46,4.6193,104.0,4.6128,220.05,4.6214,1481.68,4.6126,427.96,4.6222,1646.5,4.6121,257.25,4.6225,63.01,4.6117,1420.62,4.6241,252.04,4.6116,356.65,4.6243,270.31,4.6106,271.11,4.6253,929.54,4.6086,868.4,4.6268,2361.57,4.6085,580.66,4.6271,1665.79,4.6081,643.13,4.6274,721.41,4.6068,271.34,4.6283,630.1,4.6067,2933.91,4.6284,723.14,4.6062,563.63,4.6285,563.63,4.6037,2246.22,4.632,269.86,4.6024,563.63,4.6321,1609.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:17:00,4.6076,709.09,4.6103,285.91,4.6074,4651.43,4.6106,357.66,4.6072,62.92,4.611,800.89,4.6071,1476.29,4.6112,795.69,4.6062,356.61,4.6113,134.9,4.6059,1306.99,4.6117,220.05,4.6056,523.08,4.6122,8.69,4.6042,676.79,4.6125,1579.13,4.6041,679.37,4.6131,1524.61,4.6028,637.35,4.6134,104.0,4.6027,699.23,4.6158,1561.15,4.6014,1590.26,4.6162,65.21,4.6013,271.66,4.6176,2514.9,4.6003,639.74,4.6177,1085.0,4.6002,705.97,4.6182,270.67,4.5996,2246.22,4.6205,1518.98,4.5992,929.54,4.6208,563.63,4.5984,563.63,4.6211,2568.58,4.5977,959.67,4.6226,1127.26,4.5968,799.55,4.6239,645.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:18:00,4.6109,220.05,4.6123,369.13,4.6108,706.85,4.6124,394.23,4.6107,662.76,4.6126,403.85,4.61,4862.43,4.6135,4853.38,4.6099,64.38,4.6139,1514.24,4.6097,1526.02,4.6148,220.05,4.6084,303.65,4.6156,436.23,4.6079,1444.67,4.6157,1456.9,4.6069,271.33,4.616,104.0,4.6064,1085.0,4.6164,302.34,4.6061,635.14,4.6194,1669.56,4.605,716.44,4.6203,1646.5,4.6042,736.88,4.6204,319.47,4.6032,1590.26,4.622,270.45,4.602,2246.22,4.6249,563.63,4.6012,271.67,4.6252,1665.79,4.6011,1127.26,4.6254,723.14,4.6002,952.71,4.6261,270.21,4.6,929.54,4.6262,635.39,4.5991,841.04,4.6264,1639.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:19:00,4.6068,1192.16,4.6093,452.81,4.6062,65.75,4.6094,285.91,4.6061,220.05,4.6097,391.89,4.6055,4853.87,4.6098,391.54,4.6049,1424.3,4.6099,220.05,4.6043,304.06,4.6117,1562.77,4.6041,356.98,4.6139,65.41,4.604,255.19,4.6146,1586.64,4.6036,271.53,4.6156,1646.5,4.6035,581.37,4.6163,251.35,4.6026,663.77,4.6175,1639.04,4.6025,756.27,4.6191,270.62,4.6012,655.5,4.6192,1493.84,4.5986,1590.26,4.6193,929.54,4.5979,563.63,4.6199,640.68,4.597,271.92,4.6208,563.63,4.5969,929.54,4.6214,723.14,4.5966,1467.1,4.6225,270.42,4.5952,3225.36,4.6226,1127.26,4.5943,723.14,4.6243,792.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:20:00,4.6158,4.0,4.6172,809.77,4.6157,684.41,4.6177,425.13,4.6146,5080.86,4.6184,4699.35,4.6144,1423.32,4.6185,1672.65,4.6141,220.05,4.6189,220.05,4.6137,63.83,4.6199,104.0,4.6128,1351.29,4.6201,1649.81,4.6124,271.01,4.6226,1646.5,4.6123,253.09,4.6228,65.67,4.6112,356.62,4.6239,1711.58,4.611,303.6,4.6245,262.69,4.6108,1085.0,4.6264,270.19,4.6106,580.63,4.6265,1302.0,4.6091,631.85,4.6275,1639.04,4.609,1337.88,4.6283,1652.68,4.6087,637.13,4.6285,657.33,4.6083,1590.26,4.6289,563.63,4.6071,357.29,4.629,1665.79,4.6068,2246.22,4.6299,1488.7,4.6058,563.63,4.6325,269.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:21:00,4.6149,633.07,4.6154,12.32,4.6148,4.0,4.6164,814.82,4.6144,431.43,4.6177,431.21,4.6143,64.14,4.6178,1696.66,4.6141,220.05,4.6189,220.05,4.6137,1488.17,4.6194,1553.65,4.6132,4730.02,4.62,220.05,4.6127,256.54,4.6204,104.0,4.6121,1407.88,4.622,220.05,4.6114,271.07,4.623,1646.5,4.6113,303.6,4.6231,843.38,4.6105,580.35,4.6233,65.02,4.6104,1082.0,4.624,851.61,4.6098,356.21,4.625,258.67,4.6092,1309.62,4.6258,270.22,4.6087,625.76,4.6259,1639.04,4.6073,1590.26,4.6269,1665.79,4.6058,271.4,4.6271,929.54,4.6057,563.63,4.6289,563.63,4.6035,929.54,4.6291,2291.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:22:00,4.6168,697.03,4.6184,816.73,4.6163,64.57,4.6185,437.92,4.6156,5288.83,4.6196,1581.34,4.6155,1399.73,4.62,220.05,4.6152,220.05,4.6212,1529.96,4.6139,1478.63,4.622,104.0,4.6136,270.94,4.6239,1646.5,4.6135,262.8,4.624,1504.53,4.6132,303.68,4.6241,65.66,4.612,356.12,4.6257,262.63,4.6112,580.23,4.6276,270.12,4.6095,657.0,4.6277,1639.04,4.6093,1590.26,4.6298,1220.2,4.6092,1452.82,4.63,1561.86,4.6084,271.24,4.6301,929.54,4.6057,563.63,4.6306,1665.79,4.6045,2246.22,4.6318,723.14,4.6042,1579.0,4.6338,269.76,4.6041,929.54,4.6339,563.63,4.6035,985.49,4.6346,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:23:00,4.6159,66.88,4.6173,778.84,4.6158,690.05,4.6183,4659.29,4.6153,220.05,4.6186,2094.93,4.615,4679.76,4.6194,319.94,4.6145,1443.63,4.6201,220.05,4.6135,270.94,4.6202,1628.89,4.6134,262.5,4.6237,64.72,4.6133,303.6,4.6241,1667.52,4.6129,1461.35,4.6253,258.9,4.6126,580.3,4.6259,1646.5,4.6125,356.15,4.6273,270.14,4.6095,627.65,4.6285,1639.04,4.6093,745.14,4.6294,647.25,4.6092,722.25,4.6298,563.63,4.6081,1590.26,4.6301,2582.51,4.6078,271.28,4.6303,1300.0,4.6062,2246.22,4.6306,1665.79,4.606,723.14,4.6317,269.88,4.6057,563.63,4.6318,723.14,4.6052,856.94,4.6339,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:24:00,4.6196,664.21,4.6212,728.49,4.6188,434.56,4.6225,1464.1,4.6186,4685.88,4.6232,220.05,4.6184,1399.87,4.6241,1452.7,4.6183,220.05,4.6248,104.0,4.618,65.48,4.6268,1646.5,4.6172,262.88,4.627,1636.98,4.6171,303.66,4.6287,261.23,4.6169,270.74,4.6295,270.01,4.6168,1427.68,4.6296,929.54,4.6148,1082.0,4.6303,1300.0,4.6147,356.23,4.6306,1665.79,4.6133,657.21,4.631,723.14,4.613,1477.32,4.6312,1639.04,4.6129,866.2,4.6327,654.83,4.6128,580.3,4.6329,1471.65,4.6121,1590.26,4.6339,563.63,4.6113,271.07,4.6346,1127.26,4.6104,2246.22,4.6375,269.54,4.6095,563.63,4.6376,983.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:25:00,4.6197,62.86,4.6211,7.02,4.6196,5422.44,4.6212,758.12,4.6193,220.05,4.6222,766.63,4.6184,1352.18,4.6223,441.16,4.6181,251.45,4.6225,1501.85,4.6178,1349.06,4.6232,220.05,4.6171,356.22,4.6233,4724.35,4.6168,1430.02,4.6235,1569.97,4.6163,579.86,4.6241,1561.01,4.6159,270.8,4.625,104.0,4.6146,866.2,4.6251,1648.12,4.6141,628.63,4.6268,1646.5,4.613,1590.26,4.6283,64.2,4.6129,1396.95,4.6288,1671.21,4.6118,271.04,4.6299,256.81,4.6117,2246.22,4.6314,1569.9,4.6095,563.63,4.6327,929.54,4.6083,929.54,4.6338,790.13,4.6081,2430.74,4.6339,1424.07,4.6067,723.14,4.6341,2281.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:26:00,4.6208,658.38,4.6222,786.93,4.6207,108.2,4.6226,442.87,4.6206,4810.0,4.6234,4669.06,4.6204,220.05,4.6235,1478.31,4.6199,64.33,4.6242,220.05,4.6194,1430.28,4.625,855.34,4.6183,560.52,4.6252,738.89,4.618,270.68,4.6257,104.0,4.6178,1369.69,4.6284,65.45,4.6144,643.28,4.6289,1445.38,4.614,664.31,4.6298,1646.5,4.6132,1861.22,4.6301,261.81,4.6128,707.21,4.6313,1639.04,4.6124,2246.22,4.6322,269.85,4.6107,1127.26,4.6324,929.54,4.6095,563.63,4.6338,563.63,4.6087,929.54,4.6339,1588.99,4.6084,940.0,4.6342,654.51,4.6081,1487.8,4.6345,723.14,4.6067,723.14,4.6346,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:27:00,4.6217,4.0,4.6231,799.66,4.6215,971.15,4.6234,319.93,4.6202,1418.59,4.6241,4762.25,4.6201,65.29,4.6243,1594.95,4.6197,422.47,4.6253,220.05,4.6193,303.66,4.6259,1680.75,4.6187,1416.05,4.6264,104.0,4.6185,261.16,4.6284,1646.5,4.618,270.68,4.6288,62.73,4.617,355.89,4.6301,1507.14,4.6167,1082.0,4.6304,250.9,4.6166,579.68,4.6322,269.85,4.6149,666.55,4.6338,819.88,4.6145,652.9,4.6345,1350.4,4.6141,1590.26,4.6346,1127.26,4.614,766.38,4.6348,1665.79,4.6132,270.96,4.6354,929.54,4.6112,2246.22,4.6355,1639.04,4.6106,1127.26,4.6357,729.08,4.6095,563.63,4.6382,269.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:28:00,4.6267,343.5,4.6281,367.96,4.6266,816.22,4.6282,420.44,4.626,4701.95,4.6285,440.83,4.6259,62.72,4.6293,4738.99,4.6255,1601.95,4.6296,1651.72,4.6243,554.13,4.6303,220.05,4.624,270.33,4.6312,1614.41,4.6239,1386.75,4.6319,104.0,4.6235,220.05,4.6336,63.68,4.6231,355.83,4.6338,1560.59,4.6223,1082.0,4.6343,1646.5,4.6205,579.19,4.6353,254.73,4.6201,734.23,4.6367,269.59,4.6196,1590.26,4.6384,929.54,4.6195,648.14,4.6386,1665.79,4.6191,270.62,4.6388,789.27,4.619,699.25,4.6394,636.84,4.6174,563.63,4.6398,809.4,4.616,929.54,4.6405,1639.04,4.6153,2246.22,4.6415,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:29:00,4.6226,1244.93,4.6242,814.16,4.6225,249.55,4.6248,430.34,4.622,63.83,4.6255,6284.54,4.6214,1337.67,4.6264,220.05,4.6206,430.25,4.6271,1521.33,4.6204,255.32,4.6273,104.0,4.6199,270.57,4.6289,1646.5,4.6198,1374.0,4.6299,64.11,4.6195,220.05,4.6308,1542.86,4.6181,1082.0,4.6315,256.45,4.618,865.1,4.633,1665.79,4.6169,356.23,4.6344,269.72,4.6165,638.29,4.6346,1127.26,4.6153,1861.1,4.6347,929.54,4.6151,1425.34,4.6355,1639.04,4.6134,563.63,4.6356,641.13,4.6106,1127.26,4.6358,746.1,4.6101,738.99,4.6368,774.44,4.6098,929.54,4.6374,723.14,4.6097,1633.28,4.6375,1298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:30:00,4.6216,1259.97,4.6232,845.94,4.6215,220.05,4.6245,1480.55,4.6204,6086.36,4.6247,429.6,4.6199,63.49,4.6251,4752.75,4.6195,220.05,4.6253,319.93,4.6193,303.7,4.6261,1538.33,4.6191,355.91,4.6264,220.05,4.6188,1310.21,4.627,104.0,4.6183,253.97,4.6298,722.5,4.6168,865.1,4.6299,64.92,4.6159,1297.24,4.6307,840.13,4.6153,270.84,4.6316,1906.18,4.6152,1590.26,4.6317,269.88,4.6143,634.91,4.6331,1639.04,4.6106,929.54,4.6333,723.14,4.6105,1127.26,4.6346,1127.26,4.61,862.2,4.6347,929.54,4.6094,563.63,4.6348,2023.35,4.6091,759.79,4.6349,626.5,4.6083,952.37,4.6366,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:31:00,4.6167,1150.31,4.6182,384.38,4.6166,220.05,4.6183,381.02,4.6163,65.18,4.6196,1555.71,4.6161,4709.74,4.6198,432.37,4.6155,1441.83,4.6199,4673.57,4.6139,1877.18,4.6201,345.91,4.6134,356.56,4.6204,220.05,4.6132,253.95,4.6212,1570.38,4.6121,1082.0,4.622,104.0,4.612,865.1,4.6241,1646.5,4.6111,765.67,4.6254,64.39,4.6101,771.87,4.6259,1565.12,4.6093,271.19,4.627,257.56,4.6092,2225.12,4.6281,270.09,4.607,2246.22,4.6289,1639.04,4.6063,929.54,4.6299,824.7,4.6061,1633.28,4.63,929.54,4.6048,563.63,4.6307,563.63,4.6045,723.14,4.6309,815.0,4.6033,272.0,4.6312,643.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:32:00,4.6217,690.05,4.6232,778.47,4.6213,440.45,4.6239,434.18,4.6212,64.99,4.6244,4714.71,4.6211,4669.53,4.6245,1566.01,4.6206,220.05,4.6254,220.05,4.6204,1454.43,4.6261,1654.58,4.6193,270.6,4.6275,104.0,4.6192,355.9,4.6289,1675.24,4.6191,303.22,4.6306,1646.5,4.619,255.52,4.6307,65.01,4.6188,1372.44,4.6311,1639.04,4.6184,579.7,4.6323,260.06,4.6172,220.05,4.6325,269.83,4.6161,1082.0,4.6332,929.54,4.616,638.81,4.6346,1127.26,4.6148,356.22,4.6347,563.63,4.6142,270.9,4.6361,723.14,4.6141,2901.73,4.6365,650.14,4.611,3879.5,4.6366,1665.79,4.6105,1127.26,4.6368,1652.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:33:00,4.6191,1843.68,4.6192,10.48,4.6188,541.27,4.6212,775.8,4.6186,5072.63,4.6224,1476.1,4.6183,1512.81,4.624,1501.22,4.6172,63.84,4.625,104.0,4.6167,1467.72,4.6267,65.45,4.6166,800.22,4.6268,722.04,4.6164,303.7,4.6269,2374.99,4.6163,626.95,4.6284,261.8,4.6162,255.35,4.6296,929.54,4.6131,1493.04,4.6307,1639.04,4.613,1462.71,4.6319,269.87,4.6114,271.07,4.632,723.14,4.6113,2672.26,4.6325,654.51,4.6094,563.63,4.6338,1553.68,4.6074,2246.22,4.6346,1127.26,4.6069,929.54,4.6347,563.63,4.6063,957.55,4.6365,269.6,4.6053,723.14,4.6366,1665.79,4.605,1564.37,4.6375,1298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:34:00,4.6207,4.0,4.6221,769.17,4.6206,686.62,4.6222,436.91,4.6196,653.63,4.623,4643.39,4.6194,4841.18,4.6233,321.52,4.6193,1475.25,4.6234,1609.61,4.619,64.02,4.6245,220.05,4.6183,355.83,4.625,1703.72,4.618,262.6,4.6254,104.0,4.6177,1360.09,4.6284,1646.5,4.6167,270.76,4.6285,65.33,4.6166,800.22,4.6289,1540.56,4.6134,1082.0,4.6301,261.3,4.6133,270.96,4.6325,1908.87,4.6132,2456.86,4.6327,929.54,4.6131,637.33,4.6338,1553.68,4.613,1362.99,4.6346,1764.11,4.6105,2056.8,4.6347,563.63,4.6094,563.63,4.6354,269.66,4.609,1633.28,4.6355,723.14,4.6085,3185.94,4.6366,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:35:00,4.6147,1042.23,4.6166,1188.23,4.6146,1318.95,4.6171,285.91,4.6142,4765.96,4.6173,4825.19,4.6141,580.54,4.618,730.8,4.6139,356.27,4.6181,866.15,4.6134,304.09,4.6184,321.52,4.6132,722.55,4.6195,324.05,4.6131,1392.89,4.6201,1628.31,4.6126,250.99,4.6219,1639.04,4.6114,271.07,4.6228,1712.24,4.6113,1353.24,4.6245,262.94,4.6087,1082.0,4.6248,1654.29,4.6086,627.48,4.6285,270.07,4.6075,271.3,4.6286,657.36,4.6073,1590.26,4.629,929.54,4.6072,1323.05,4.6292,723.14,4.6054,1633.28,4.6306,269.94,4.6048,563.63,4.6307,563.63,4.6044,929.54,4.6308,1699.03,4.6039,2246.22,4.6346,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:36:00,4.6128,4.0,4.6149,108.37,4.6126,737.89,4.615,20.94,4.6122,493.85,4.6152,5500.48,4.6117,4996.27,4.6157,776.97,4.6109,580.45,4.6164,321.52,4.6106,251.96,4.6165,220.05,4.6105,1414.19,4.6175,104.0,4.6101,304.07,4.6179,764.71,4.6084,1083.0,4.618,856.33,4.6083,271.25,4.62,1711.06,4.6082,1450.59,4.6203,1466.09,4.6066,629.91,4.6205,220.05,4.6055,271.41,4.6211,1639.04,4.6041,2246.22,4.6216,258.22,4.604,1590.26,4.6241,270.32,4.6037,719.61,4.6248,1654.29,4.6021,723.14,4.6254,929.54,4.602,664.6,4.6265,645.07,4.6014,929.54,4.6267,563.63,4.6011,1633.28,4.6291,270.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:37:00,4.6157,224.05,4.6173,785.72,4.6156,720.36,4.6185,776.25,4.6151,65.2,4.6187,782.11,4.6142,1423.85,4.6195,220.05,4.6141,4872.33,4.6202,1466.34,4.6135,260.8,4.623,1646.5,4.6125,2075.47,4.6239,64.63,4.6114,304.1,4.6248,1654.29,4.6106,581.01,4.6258,250.49,4.6094,866.6,4.6266,270.18,4.6093,1083.0,4.6269,1639.04,4.6092,650.52,4.628,929.54,4.6088,271.22,4.6286,723.14,4.6087,1466.82,4.6299,626.22,4.6072,1590.26,4.6307,563.63,4.6045,563.63,4.6308,1699.03,4.6034,945.55,4.6314,1665.79,4.6029,723.14,4.6346,1127.26,4.6027,2581.47,4.6354,563.63,4.6014,1127.26,4.6375,1298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:38:00,4.6186,435.74,4.62,829.67,4.6185,738.18,4.6213,6541.36,4.6178,4647.41,4.6229,1469.94,4.6177,220.05,4.6237,104.0,4.6173,65.35,4.6261,63.31,4.6172,1453.46,4.6265,1646.5,4.6157,261.41,4.6267,1546.52,4.6156,1421.57,4.6277,253.24,4.6154,303.67,4.6287,1639.04,4.6153,270.84,4.6307,269.94,4.6152,356.31,4.6308,1699.03,4.6128,1083.0,4.631,929.54,4.6127,866.6,4.6314,1665.79,4.6118,271.04,4.6317,563.63,4.6117,653.54,4.6319,633.09,4.6112,1590.26,4.6321,723.14,4.6109,1403.26,4.6345,269.72,4.6085,563.63,4.6346,1127.26,4.6071,1633.28,4.6354,563.63,4.6063,3175.76,4.6375,1298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:39:00,4.6198,21.42,4.6211,1167.07,4.6197,220.05,4.6221,4655.32,4.6195,772.49,4.6224,1522.13,4.6183,258.61,4.6235,220.05,4.6182,1446.92,4.6236,104.0,4.6179,355.88,4.624,1572.5,4.6167,579.65,4.6277,1672.63,4.6166,1431.32,4.6281,65.07,4.6154,1083.0,4.6298,1646.5,4.6153,270.84,4.6301,269.97,4.6143,646.52,4.6302,257.21,4.6129,1319.88,4.6322,1639.04,4.6101,271.14,4.6337,1592.86,4.61,1590.26,4.6341,929.54,4.6099,929.54,4.6343,643.02,4.6089,1448.36,4.6346,1127.26,4.6085,563.63,4.6349,269.69,4.6084,969.77,4.635,1665.79,4.6076,2246.22,4.6354,563.63,4.6071,1633.28,4.6356,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:40:00,4.6185,731.4,4.6201,781.96,4.6184,64.5,4.6206,423.99,4.6177,659.96,4.6214,1606.97,4.6172,1454.18,4.6219,4747.18,4.6165,252.18,4.623,1554.32,4.6163,303.67,4.6246,104.0,4.6158,270.81,4.6266,1646.5,4.6157,1531.56,4.6267,64.45,4.615,579.98,4.6268,1596.31,4.6149,356.23,4.6283,259.64,4.6135,1083.0,4.6303,269.96,4.6134,866.0,4.6304,2568.58,4.6125,630.46,4.6309,817.78,4.6113,1590.26,4.631,731.23,4.6109,1505.2,4.6317,563.63,4.6104,271.13,4.6324,649.11,4.6085,563.63,4.6346,1127.26,4.6071,3879.5,4.6349,269.69,4.607,723.14,4.635,1665.79,4.6068,929.54,4.6354,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:41:00,4.6206,4.0,4.6221,787.76,4.6205,722.19,4.6234,1527.96,4.6201,64.26,4.6236,4759.01,4.6197,5325.35,4.625,1558.3,4.6192,1378.42,4.6267,104.0,4.6183,263.06,4.6282,1646.5,4.6177,691.1,4.6285,62.61,4.6176,753.28,4.6288,763.73,4.6174,303.66,4.6289,736.32,4.6172,270.73,4.6301,251.7,4.6171,356.31,4.6314,1639.04,4.6168,580.1,4.6333,269.79,4.6155,1948.0,4.6334,929.54,4.6145,653.48,4.6339,709.31,4.6139,1348.0,4.6342,626.08,4.6131,1590.26,4.6346,1127.26,4.6126,271.0,4.6349,741.9,4.6086,962.21,4.635,1665.79,4.6085,563.63,4.6354,563.63,4.608,2246.22,4.6356,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:42:00,4.6187,224.05,4.6202,760.33,4.6186,1122.63,4.621,430.48,4.6183,4838.82,4.6215,1610.23,4.6181,64.04,4.622,4745.61,4.6174,270.72,4.6229,321.58,4.6173,1375.55,4.6231,1598.05,4.6166,356.26,4.6236,220.05,4.6165,559.77,4.6247,104.0,4.6157,1365.09,4.6269,1578.57,4.6144,1082.0,4.6283,1646.5,4.6143,631.04,4.6284,64.02,4.6119,1381.15,4.63,256.07,4.6101,1590.26,4.6314,269.9,4.6099,271.16,4.6317,563.63,4.6098,929.54,4.6335,929.54,4.6085,563.63,4.6339,2425.71,4.6083,946.56,4.6342,640.17,4.6079,796.66,4.6346,1127.26,4.6071,1633.28,4.6349,1011.59,4.607,723.14,4.635,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:43:00,4.6228,649.17,4.6241,806.43,4.6226,17.75,4.6246,424.45,4.6225,721.63,4.6254,1661.98,4.6221,65.66,4.6257,4859.16,4.6212,1338.68,4.627,1499.51,4.6205,262.65,4.6282,104.0,4.6203,270.55,4.6296,63.64,4.6196,1393.58,4.6307,1646.5,4.6188,303.77,4.6308,1577.59,4.618,1082.0,4.6312,254.57,4.6179,355.88,4.6334,269.78,4.6178,579.65,4.6335,929.54,4.6161,629.31,4.6341,1639.04,4.6159,637.93,4.6346,1127.26,4.6158,760.24,4.635,1665.79,4.6151,1590.26,4.6353,636.42,4.6147,270.87,4.6354,563.63,4.6124,563.63,4.6356,723.14,4.6113,1127.26,4.6368,1459.74,4.6112,2246.22,4.6375,1298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:44:00,4.6248,656.79,4.6261,821.37,4.6247,28.26,4.6273,4782.85,4.6245,726.38,4.6274,1503.46,4.6243,4717.77,4.6277,421.89,4.624,63.73,4.629,1500.06,4.6232,1701.66,4.6296,220.05,4.6224,254.92,4.6297,104.0,4.6216,1362.8,4.6328,1558.11,4.6211,270.5,4.6329,1646.5,4.621,1082.0,4.6341,62.71,4.6209,579.7,4.6357,250.83,4.6186,649.9,4.6364,1298.0,4.6179,1345.65,4.6374,269.55,4.6172,1590.26,4.6378,1639.04,4.6164,270.77,4.6391,723.14,4.6163,563.63,4.6395,1665.79,4.6139,742.94,4.6397,929.54,4.6134,929.54,4.6398,1642.86,4.6127,2246.22,4.6399,627.08,4.6126,962.12,4.6401,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:45:00,4.6256,760.52,4.6271,770.19,4.6255,651.44,4.6274,435.28,4.6248,63.13,4.6281,321.58,4.6246,439.81,4.6282,4807.08,4.6245,4708.26,4.6284,1529.12,4.6242,1396.58,4.63,1653.7,4.6226,1322.58,4.6313,104.0,4.6224,270.42,4.6323,64.57,4.6223,303.66,4.6328,1558.11,4.6219,355.83,4.6329,1646.5,4.6216,262.77,4.634,258.28,4.621,1082.0,4.6347,1639.04,4.6209,579.7,4.6361,929.54,4.6182,2455.56,4.638,269.51,4.6181,270.67,4.6381,645.71,4.6179,1345.65,4.6391,723.14,4.6176,656.92,4.6395,1665.79,4.6163,563.63,4.6398,1642.86,4.6134,929.54,4.6401,563.63,4.613,2246.22,4.6437,269.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:46:00,4.6172,64.36,4.6185,1283.2,4.6169,425.5,4.619,285.91,4.6168,220.05,4.6196,4647.78,4.6167,4.0,4.62,1578.11,4.6165,5340.14,4.6207,220.05,4.6156,257.43,4.622,1517.99,4.6152,660.38,4.6223,104.0,4.6151,1490.41,4.6258,865.3,4.6143,270.9,4.6259,65.1,4.6142,579.97,4.6268,3285.54,4.6133,1497.86,4.6269,1563.32,4.6117,643.56,4.6275,270.12,4.6095,271.18,4.6276,260.39,4.6094,1351.55,4.6316,563.63,4.6092,1590.26,4.6317,650.98,4.6073,929.54,4.6325,929.54,4.6071,1633.28,4.6338,269.76,4.6063,972.81,4.6339,1470.96,4.6049,732.34,4.6343,1665.79,4.6044,723.14,4.6346,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:47:00,4.6196,9.11,4.6201,731.8,4.6192,63.79,4.6214,1669.94,4.6188,646.46,4.6215,4665.38,4.6185,765.39,4.6227,220.05,4.6184,4698.19,4.623,1573.56,4.6176,255.15,4.6246,104.0,4.6172,1726.21,4.6268,1646.5,4.617,579.72,4.6269,1563.32,4.6164,270.77,4.6279,65.05,4.6163,303.6,4.6294,270.01,4.6156,1308.53,4.6295,260.22,4.6137,1082.0,4.6303,1639.04,4.6136,637.87,4.6316,563.63,4.6129,1414.07,4.6325,929.54,4.6086,1590.26,4.6336,650.55,4.6085,271.24,4.6339,1470.96,4.6084,563.63,4.6343,1665.79,4.6073,929.54,4.6346,1127.26,4.6071,1633.28,4.635,723.14,4.6063,972.81,4.6354,1298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:48:00,4.6228,64.68,4.6241,750.86,4.6227,24.0,4.6254,2088.37,4.6226,438.13,4.6257,4693.24,4.6225,691.64,4.627,1654.91,4.6223,4764.08,4.6277,104.0,4.6218,220.05,4.6298,64.02,4.6212,1758.36,4.6308,717.0,4.6205,303.66,4.6314,1646.5,4.6199,270.57,4.6315,256.1,4.6198,575.95,4.6318,796.61,4.6196,1348.64,4.6337,1639.04,4.6187,721.27,4.6338,269.76,4.6174,1082.0,4.6343,1665.79,4.6173,865.3,4.635,723.14,4.6168,1512.49,4.6354,1298.0,4.6164,629.47,4.6356,2133.41,4.6157,270.81,4.6369,1564.16,4.6156,355.96,4.64,269.4,4.6151,1590.26,4.6401,563.63,4.6124,563.63,4.642,961.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:49:00,4.624,108.13,4.6252,842.73,4.6239,650.79,4.6264,423.84,4.6238,24.0,4.6265,1544.15,4.6236,4661.35,4.6269,4692.23,4.6235,741.58,4.6282,1619.64,4.6231,63.35,4.6298,104.0,4.6222,1783.25,4.632,1658.55,4.6221,253.4,4.6323,62.83,4.6216,270.47,4.6338,1646.5,4.6215,303.66,4.6339,269.75,4.6211,579.23,4.634,251.34,4.6205,1368.91,4.6343,1665.79,4.6204,1082.0,4.6347,1639.04,4.6203,721.4,4.6356,929.54,4.618,865.5,4.6369,853.36,4.6179,635.8,4.638,734.47,4.617,1590.26,4.6381,628.34,4.6167,1408.89,4.6385,723.14,4.6164,629.47,4.6401,563.63,4.6157,270.81,4.6441,269.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:50:00,4.6239,220.05,4.625,5.6,4.6238,24.0,4.6252,734.11,4.6237,4.0,4.6258,428.29,4.6236,540.7,4.6265,1538.98,4.6235,750.52,4.6267,4721.77,4.6231,63.12,4.6281,1611.0,4.6229,4733.18,4.6293,104.0,4.6222,1468.67,4.6309,2419.67,4.6221,355.91,4.6318,64.07,4.6215,252.48,4.6319,760.42,4.6206,1690.32,4.6334,1639.04,4.6205,721.47,4.6335,256.26,4.6199,303.61,4.6355,269.66,4.6176,1082.0,4.6356,929.54,4.6175,631.16,4.6364,1297.0,4.6169,655.44,4.637,802.68,4.6159,1590.26,4.6376,640.66,4.6158,650.23,4.638,734.47,4.6157,270.81,4.6386,1665.79,4.6156,355.96,4.6401,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:51:00,4.6209,65.75,4.6211,380.87,4.6205,24.0,4.6212,358.58,4.6199,220.05,4.6222,434.68,4.6196,4818.56,4.6225,1523.4,4.6195,694.39,4.6232,4869.88,4.6193,261.94,4.6233,338.52,4.6191,579.67,4.6241,1586.54,4.6182,1452.78,4.6255,109.78,4.6166,1445.31,4.6258,104.0,4.6153,654.86,4.6279,744.18,4.6139,751.97,4.6287,1639.04,4.6129,713.99,4.6288,1646.5,4.6125,271.0,4.6289,767.92,4.6122,1590.26,4.6295,64.5,4.6114,929.54,4.6311,258.01,4.6093,982.29,4.6327,269.82,4.6089,868.37,4.6339,713.62,4.6084,2196.91,4.6346,1127.26,4.6079,839.81,4.6349,828.4,4.6076,723.14,4.6353,645.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:52:00,4.6229,220.05,4.6241,382.63,4.6228,108.15,4.6242,367.43,4.6227,4792.69,4.6246,428.56,4.6226,544.82,4.6254,803.95,4.6225,740.56,4.6255,5537.08,4.6217,438.2,4.6271,1504.9,4.6212,1495.0,4.6277,104.0,4.6211,65.06,4.6298,65.16,4.6203,355.91,4.6299,813.46,4.6197,270.58,4.6309,830.96,4.6196,1694.73,4.6314,1646.5,4.6193,721.44,4.6315,260.62,4.6191,579.67,4.633,1639.04,4.6162,1081.0,4.6338,269.76,4.6161,865.5,4.6342,723.14,4.616,270.8,4.6346,1127.26,4.6159,731.78,4.6349,828.4,4.6156,650.6,4.6355,563.63,4.6152,1590.26,4.6356,1581.09,4.6148,673.37,4.6364,1297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:53:00,4.6096,542.35,4.6125,442.27,4.6095,662.65,4.615,891.1,4.6093,304.49,4.6155,806.18,4.6092,108.47,4.6177,65.03,4.609,436.97,4.6187,863.91,4.6089,220.05,4.6189,1646.5,4.6088,65.31,4.619,755.62,4.6085,727.82,4.6193,260.11,4.6073,617.89,4.6204,1639.04,4.6061,1431.06,4.6213,270.49,4.6058,1081.0,4.6231,1610.9,4.6049,271.45,4.6235,1213.91,4.6048,1332.16,4.6246,1127.26,4.6034,653.15,4.6247,929.54,4.6024,271.6,4.626,723.14,4.6022,1441.78,4.6274,270.13,4.6006,1590.26,4.6275,563.63,4.6005,2356.42,4.6279,728.32,4.5993,929.54,4.6282,861.74,4.599,563.63,4.6298,975.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:54:00,4.6091,433.99,4.6116,285.91,4.6089,220.05,4.6117,453.29,4.6088,65.31,4.6138,220.05,4.6085,693.12,4.6143,104.0,4.6073,617.85,4.6148,829.24,4.6072,304.49,4.6177,65.03,4.6068,581.12,4.6187,863.91,4.6062,271.37,4.6189,1646.5,4.605,1081.0,4.619,755.62,4.6049,1356.09,4.6193,260.11,4.6038,636.71,4.6213,1909.53,4.6034,653.15,4.6231,1610.9,4.6024,271.6,4.6235,1213.91,4.6023,742.88,4.6246,1127.26,4.6015,1590.26,4.6247,929.54,4.6005,2357.27,4.6259,270.22,4.5993,929.54,4.626,723.14,4.599,563.63,4.6275,563.63,4.5975,979.72,4.6279,728.32,4.5973,2246.22,4.6282,861.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:55:00,4.6117,8.0,4.6143,299.01,4.6116,4682.92,4.6146,4731.52,4.6115,710.23,4.6154,780.82,4.6112,63.84,4.6157,220.05,4.611,442.99,4.6161,838.69,4.6109,220.05,4.6165,274.96,4.6097,271.17,4.6168,104.0,4.6096,559.85,4.6189,1593.01,4.6093,356.72,4.619,755.62,4.6089,220.05,4.6199,3285.54,4.6088,580.83,4.62,65.23,4.6087,2393.79,4.6216,260.92,4.6058,866.2,4.623,270.39,4.6057,638.4,4.6231,1610.9,4.6056,1493.61,4.6246,1127.26,4.6044,1590.26,4.6247,929.54,4.6039,271.51,4.6258,652.3,4.6038,636.71,4.626,723.14,4.6027,563.63,4.6274,270.13,4.6005,1633.28,4.6275,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:56:00,4.6109,228.05,4.6117,23.7,4.6105,690.58,4.6144,435.19,4.6091,63.84,4.6154,840.27,4.6086,271.23,4.6162,104.0,4.6085,440.56,4.6173,1646.5,4.6077,356.72,4.6179,853.04,4.6076,255.36,4.618,62.88,4.6075,1463.65,4.6182,826.88,4.6066,723.73,4.6197,260.45,4.6044,1084.0,4.6202,270.55,4.6043,1439.56,4.6211,929.54,4.6037,1861.78,4.6212,1639.04,4.6036,638.39,4.6219,1576.12,4.5988,713.04,4.6235,563.63,4.5987,2809.85,4.6239,651.12,4.5984,980.93,4.6246,1127.26,4.5975,723.14,4.626,723.14,4.5971,654.11,4.6274,270.13,4.5969,929.54,4.6275,563.63,4.5968,1633.28,4.6279,728.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:57:00,4.6071,12.0,4.6096,285.91,4.6066,427.05,4.61,4802.94,4.6065,715.55,4.6107,247.48,4.6064,4705.65,4.6108,338.52,4.6059,282.96,4.6127,104.0,4.6043,251.63,4.6133,785.58,4.6038,304.92,4.6147,1646.5,4.6037,271.52,4.6148,64.55,4.6036,938.21,4.6154,1639.04,4.6025,1499.41,4.6164,258.21,4.6021,866.2,4.617,1555.86,4.6005,1084.0,4.618,270.68,4.6004,629.07,4.6195,563.63,4.5985,1590.26,4.6206,645.52,4.5983,700.39,4.6211,929.54,4.5976,271.88,4.6219,2299.26,4.5969,929.54,4.6234,270.36,4.5968,2333.16,4.6235,563.63,4.5967,2246.22,4.6246,1127.26,4.5943,563.63,4.6268,968.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:58:00,4.6067,448.95,4.6093,285.91,4.6064,5376.17,4.6099,4879.73,4.6059,220.05,4.6107,246.01,4.6057,63.97,4.6111,338.12,4.6043,271.49,4.6125,104.0,4.6042,255.86,4.6127,220.05,4.6041,304.97,4.6132,788.79,4.603,581.49,4.6143,64.99,4.6026,1084.0,4.6154,1639.04,4.6025,1841.16,4.6159,259.98,4.6002,639.66,4.6164,1646.5,4.5987,1590.26,4.617,788.2,4.5985,271.83,4.6177,270.7,4.5984,1369.44,4.6178,791.49,4.5968,1633.28,4.6185,929.54,4.5967,2246.22,4.6189,654.01,4.5949,929.54,4.6195,563.63,4.5943,563.63,4.6219,2299.26,4.5942,979.92,4.6234,270.36,4.5941,723.14,4.6235,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:59:00,4.607,29.74,4.6094,313.34,4.6069,328.58,4.6095,108.49,4.6064,438.44,4.6096,442.51,4.6063,721.75,4.6097,4649.32,4.6057,299.84,4.6117,220.05,4.6042,271.49,4.6129,104.0,4.6041,581.67,4.613,791.09,4.6036,724.14,4.6167,1646.5,4.6026,1084.0,4.6168,811.87,4.6024,1403.41,4.617,788.2,4.5991,1590.26,4.6182,1639.04,4.5988,271.81,4.6183,1300.0,4.5987,2246.22,4.6185,929.54,4.5983,770.15,4.6195,270.59,4.5982,686.46,4.6196,563.63,4.5949,929.54,4.6219,2299.26,4.5943,1319.35,4.6234,270.36,4.5941,723.14,4.6235,563.63,4.593,1633.28,4.6246,1127.26,4.5925,747.22,4.6275,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:00:00,4.6121,11.54,4.6136,285.91,4.6109,1166.86,4.6145,644.2,4.6107,4881.12,4.6146,764.64,4.6105,220.05,4.6151,336.48,4.6091,65.63,4.6162,104.0,4.6085,1300.88,4.6168,864.15,4.6079,356.5,4.6172,782.34,4.6076,271.29,4.6195,253.37,4.6075,262.5,4.6196,62.93,4.6059,1469.13,4.6197,1646.5,4.6058,636.73,4.6202,1621.54,4.6039,1590.26,4.6232,270.38,4.6036,656.26,4.6234,2229.54,4.6031,581.55,4.6236,633.43,4.6026,670.87,4.6237,563.63,4.6021,2246.22,4.6242,1639.04,4.6009,271.69,4.6246,1127.26,4.6008,658.68,4.6254,737.46,4.6004,929.54,4.6256,1128.48,4.5992,723.14,4.6257,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:01:00,4.6128,6.61,4.6148,285.91,4.6123,49.51,4.6151,1263.56,4.6119,1133.96,4.6158,104.0,4.6117,4832.42,4.6159,220.05,4.611,285.24,4.6163,336.48,4.6097,1498.0,4.6173,773.02,4.6094,260.78,4.6175,747.81,4.6093,304.48,4.6196,62.93,4.6084,580.91,4.6202,1621.54,4.608,271.27,4.6212,1646.5,4.6079,356.5,4.6213,251.41,4.6073,1345.12,4.6224,270.42,4.6061,647.28,4.6225,356.54,4.6058,636.73,4.6229,1639.04,4.605,1590.26,4.6234,2229.54,4.6044,661.44,4.6254,737.46,4.603,271.56,4.6255,649.2,4.6029,563.63,4.6256,858.24,4.6028,770.11,4.6257,723.14,4.6013,1127.26,4.6275,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:02:00,4.6149,31.74,4.6162,1207.96,4.6144,33.74,4.6163,108.34,4.6141,424.71,4.6179,1874.88,4.6139,359.17,4.618,220.05,4.6138,373.96,4.6202,1621.54,4.6137,4815.66,4.6216,65.62,4.6132,220.05,4.6225,356.54,4.6129,65.54,4.6233,262.48,4.6122,1529.76,4.6237,1646.5,4.6114,262.18,4.6238,790.14,4.6113,304.48,4.624,761.7,4.611,723.12,4.6245,270.3,4.6109,356.53,4.6264,2568.58,4.6103,271.13,4.6275,1219.84,4.6102,736.16,4.6282,1665.79,4.61,773.29,4.6291,270.03,4.6085,1084.0,4.6292,723.14,4.6084,580.91,4.6308,862.72,4.6083,656.84,4.6312,775.4,4.6077,1400.4,4.6322,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:03:00,4.605,6.61,4.6076,5505.8,4.6045,255.06,4.6077,108.57,4.6038,753.06,4.6079,147.97,4.6037,426.45,4.6087,104.0,4.6034,220.05,4.6092,220.05,4.6033,4709.66,4.6096,317.95,4.6022,256.21,4.6104,364.51,4.5999,1547.17,4.6105,396.59,4.5984,271.83,4.6112,220.05,4.5981,639.88,4.6127,63.35,4.5959,1590.26,4.6129,1639.04,4.5957,1401.77,4.6143,1907.36,4.5949,929.54,4.6147,818.73,4.5946,272.06,4.6148,270.87,4.5944,1633.28,4.6149,357.05,4.5942,563.63,4.615,864.93,4.5923,723.14,4.6152,220.05,4.5919,959.2,4.6157,356.86,4.5914,1127.26,4.6184,655.61,4.5911,1520.56,4.6185,800.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:04:00,4.6007,6.61,4.6013,20.95,4.6003,267.28,4.6018,5148.57,4.5987,746.58,4.6023,1000.0,4.5981,220.05,4.6033,104.0,4.5975,434.79,4.6057,64.23,4.5965,64.86,4.6062,402.16,4.595,259.44,4.6068,582.41,4.5946,305.36,4.6069,3285.54,4.5942,357.68,4.607,827.49,4.594,1517.49,4.6073,256.93,4.593,272.15,4.6076,357.67,4.5926,1590.26,4.6089,638.31,4.591,648.6,4.6092,220.05,4.5901,1300.0,4.6094,358.03,4.5893,563.63,4.6099,345.16,4.5888,929.54,4.611,761.6,4.5874,1428.88,4.6112,220.05,4.5866,1633.28,4.6114,772.43,4.5856,723.14,4.6115,642.33,4.5852,972.9,4.6117,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:05:00,4.6068,6.61,4.6092,657.58,4.6063,267.28,4.6094,285.91,4.6053,16.36,4.6101,421.95,4.6051,220.05,4.6104,796.14,4.6049,684.07,4.6112,220.05,4.6047,4819.04,4.6124,581.56,4.6046,431.54,4.613,64.49,4.6038,63.19,4.6131,1082.54,4.6026,255.1,4.6134,867.3,4.602,1357.48,4.6135,853.5,4.6009,271.69,4.6146,257.97,4.6007,1084.0,4.6149,1639.04,4.5995,357.2,4.6151,1646.5,4.599,582.28,4.6152,220.05,4.5986,1590.26,4.618,270.68,4.5974,1458.89,4.6181,929.54,4.5973,563.63,4.6188,644.93,4.5971,271.91,4.6193,718.96,4.597,629.09,4.6194,1532.86,4.5939,723.14,4.6197,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:06:00,4.5993,6.61,4.601,5221.38,4.5989,267.28,4.6021,104.0,4.5973,329.21,4.6052,367.61,4.5972,349.56,4.6053,1229.13,4.5971,440.66,4.6054,220.05,4.5969,220.05,4.6057,62.62,4.5965,64.52,4.6058,1859.09,4.5961,4856.38,4.6062,357.67,4.5948,255.13,4.6073,271.31,4.5935,357.75,4.6074,250.49,4.593,272.15,4.6083,1646.5,4.5929,683.33,4.6103,770.04,4.5928,632.65,4.6104,860.67,4.5919,1590.26,4.6107,929.54,4.5909,637.82,4.6115,645.77,4.5886,272.41,4.6118,563.63,4.5885,563.63,4.6119,723.14,4.5883,1303.0,4.6146,1127.26,4.5877,1334.42,4.6152,220.05,4.5867,929.54,4.6158,1351.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:07:00,4.6033,6.61,4.604,430.14,4.6029,267.28,4.605,4788.18,4.602,6.68,4.6052,317.95,4.6013,717.69,4.6054,220.05,4.6007,220.05,4.6056,104.0,4.5993,62.95,4.6058,220.05,4.5986,261.62,4.6072,792.08,4.5978,1427.95,4.6083,65.27,4.5977,305.32,4.61,261.08,4.5974,939.47,4.6104,751.4,4.597,271.92,4.6106,1646.5,4.5969,724.76,4.6107,809.62,4.5941,1590.26,4.6109,1639.04,4.5939,1348.71,4.6138,929.54,4.5937,649.34,4.6141,657.57,4.5926,563.63,4.6146,1127.26,4.5917,1633.28,4.6152,220.05,4.5902,929.54,4.6154,723.14,4.5897,1127.26,4.6157,270.81,4.5892,723.14,4.6158,1351.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:08:00,4.6042,6.61,4.6063,108.58,4.6038,267.28,4.6065,220.05,4.6023,1164.18,4.6066,5257.55,4.6017,220.05,4.6069,285.91,4.6015,65.06,4.6074,104.0,4.6004,305.37,4.6075,420.06,4.5998,259.36,4.6076,403.08,4.5992,1341.61,4.6077,317.95,4.5986,271.82,4.6106,64.67,4.5985,581.79,4.6108,721.99,4.5981,1956.4,4.6114,843.42,4.5974,357.3,4.6121,1639.04,4.5971,627.26,4.6122,262.12,4.597,683.22,4.6124,271.01,4.5966,1590.26,4.6143,1646.5,4.5959,627.42,4.6144,843.93,4.5945,272.06,4.6145,828.71,4.5944,929.54,4.6158,563.63,4.5926,563.63,4.6163,638.22,4.592,946.2,4.6168,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:09:00,4.6068,6.61,4.6085,5265.95,4.6064,267.28,4.6086,635.78,4.6053,649.98,4.609,397.02,4.6049,442.02,4.6091,378.83,4.6044,371.5,4.6095,317.51,4.6037,220.05,4.6114,860.3,4.6034,65.25,4.6115,728.31,4.6029,1437.09,4.6125,64.17,4.6024,304.92,4.6141,256.68,4.6019,254.25,4.6143,1646.5,4.6017,752.67,4.6144,843.93,4.6014,356.87,4.6145,828.71,4.6001,1275.89,4.6167,270.76,4.599,1590.26,4.6168,929.54,4.5989,271.8,4.6171,1639.04,4.5987,745.35,4.6178,1665.79,4.5985,581.79,4.6183,641.7,4.5979,652.49,4.6188,723.14,4.5967,271.93,4.6203,270.55,4.5966,563.63,4.6204,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:10:00,4.6139,691.39,4.6149,780.71,4.6137,4772.41,4.6156,437.27,4.6136,62.56,4.6162,1612.81,4.6133,656.03,4.6166,4762.88,4.6127,220.05,4.6176,220.05,4.612,1564.84,4.6178,1620.44,4.6114,304.54,4.6179,104.0,4.6104,580.68,4.6222,62.62,4.6103,1375.12,4.6226,1463.76,4.6098,356.63,4.6228,262.11,4.6082,271.26,4.6242,1646.5,4.6081,632.36,4.6243,270.31,4.6067,1590.26,4.6257,1665.79,4.6065,271.36,4.6258,2362.18,4.6064,1380.7,4.6261,929.54,4.6048,636.56,4.627,845.17,4.6044,563.63,4.6275,791.54,4.6041,2246.22,4.6279,270.1,4.6024,929.54,4.628,626.21,4.6022,948.53,4.6298,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:11:00,4.6133,690.45,4.6153,777.59,4.612,1412.43,4.6154,698.53,4.6119,5467.05,4.6166,1520.15,4.6112,65.15,4.6167,220.05,4.611,723.09,4.6176,104.0,4.6108,304.56,4.6182,1583.88,4.6104,580.68,4.6206,62.91,4.6098,616.13,4.6221,1646.5,4.6093,750.02,4.6228,1035.62,4.6092,729.93,4.6229,710.18,4.6089,869.4,4.6236,270.35,4.6088,636.82,4.6237,1639.04,4.6084,271.24,4.6244,1300.0,4.606,1590.26,4.6256,634.97,4.6058,648.76,4.6257,1665.79,4.6051,271.44,4.6261,929.54,4.605,563.63,4.627,845.17,4.6045,1469.05,4.6275,791.54,4.6024,929.54,4.6292,270.03,4.6016,723.14,4.6293,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:12:00,4.6115,1129.18,4.6131,740.58,4.611,4894.46,4.6132,266.24,4.6102,1413.01,4.6138,431.31,4.6097,64.08,4.6143,4743.98,4.6092,305.03,4.6144,1458.11,4.6084,1305.8,4.6149,220.05,4.6081,256.31,4.6159,104.0,4.6079,1304.58,4.6163,1659.31,4.6072,1140.71,4.6197,1711.76,4.6071,356.6,4.6202,1587.77,4.6053,636.71,4.6213,261.04,4.6043,1590.26,4.6217,270.46,4.6042,640.77,4.6228,1639.04,4.6037,271.52,4.6238,1300.0,4.6036,670.19,4.6244,644.07,4.6035,689.49,4.6246,1127.26,4.6004,563.63,4.6252,723.14,4.5997,1127.26,4.6257,1665.79,4.5994,1907.61,4.6259,563.63,4.5984,747.87,4.6261,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:13:00,4.629,1080.14,4.631,262.24,4.6289,220.05,4.6311,779.67,4.6288,540.1,4.6324,1595.53,4.6283,285.91,4.6341,1562.6,4.6282,1374.37,4.6348,104.0,4.6275,377.29,4.6362,65.47,4.6274,5048.58,4.6368,807.84,4.6273,134.9,4.6378,1094.95,4.6271,309.98,4.639,1646.5,4.6265,1363.98,4.6399,269.4,4.6263,340.63,4.64,1639.04,4.6262,726.11,4.6409,762.37,4.6258,259.52,4.6416,1665.79,4.6245,685.81,4.6424,929.54,4.624,579.2,4.6426,723.14,4.6235,1083.0,4.6427,797.45,4.6231,656.9,4.6433,632.46,4.6223,634.71,4.6439,1334.05,4.6221,1590.26,4.6456,1609.55,4.6219,869.4,4.6462,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:14:00,4.6248,498.21,4.6262,1088.08,4.6246,713.72,4.6275,1530.7,4.6244,4814.98,4.6278,4745.17,4.6238,220.05,4.6284,220.05,4.6233,1762.16,4.6292,1533.07,4.6218,579.27,4.6296,104.0,4.6217,270.46,4.6329,1646.5,4.6216,1328.07,4.633,766.8,4.6204,634.69,4.6338,65.48,4.6193,628.16,4.6341,834.33,4.6188,755.06,4.6349,269.69,4.6178,752.7,4.6354,261.93,4.617,1590.26,4.6369,1639.04,4.6168,270.75,4.6384,1300.0,4.6166,929.54,4.6387,626.12,4.6153,723.14,4.639,794.78,4.6144,2246.22,4.6398,929.54,4.6135,954.89,4.6399,563.63,4.6128,729.48,4.6401,771.21,4.6127,563.63,4.6415,269.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:15:00,4.6217,63.63,4.6232,429.55,4.6216,360.03,4.6235,232.62,4.6215,427.25,4.6241,673.58,4.6213,947.39,4.6245,717.64,4.6203,1042.31,4.6248,431.48,4.6201,579.6,4.6254,796.22,4.6198,355.91,4.6262,958.73,4.6196,666.02,4.6263,4840.43,4.619,259.0,4.6271,937.65,4.6187,647.82,4.6307,1646.5,4.6184,270.66,4.6308,62.61,4.6174,635.94,4.6309,1541.45,4.6161,636.35,4.6324,250.44,4.6159,720.31,4.6336,269.77,4.615,1590.26,4.6354,1300.0,4.6149,710.3,4.6355,1665.79,4.6126,563.63,4.6358,563.63,4.6105,929.54,4.636,785.99,4.6102,954.52,4.6361,2568.58,4.6099,727.46,4.6366,1753.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:16:00,4.6176,710.04,4.6189,228.62,4.6174,220.05,4.6192,755.58,4.617,262.27,4.6204,836.58,4.6164,691.54,4.6205,772.26,4.6163,741.96,4.6218,4693.43,4.616,304.48,4.6221,766.32,4.6158,356.1,4.6222,833.14,4.6157,579.73,4.6233,324.05,4.6147,1302.75,4.6253,220.05,4.6142,635.83,4.6259,712.67,4.6131,270.97,4.6269,864.3,4.6126,635.22,4.6272,1710.92,4.6119,728.72,4.6273,220.05,4.6109,770.01,4.6287,270.05,4.6098,1590.26,4.6288,257.68,4.6097,271.17,4.6291,1639.04,4.608,1493.17,4.6318,563.63,4.6074,1633.28,4.6325,929.54,4.607,3060.48,4.6329,862.94,4.6067,952.83,4.633,644.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:17:00,4.6156,371.56,4.6161,11.28,4.6146,63.36,4.6166,209.49,4.6142,1415.31,4.6172,837.51,4.6132,580.38,4.6182,437.31,4.6131,356.51,4.6184,4702.25,4.613,253.44,4.6185,836.67,4.6126,728.77,4.6186,744.94,4.6125,705.66,4.6202,1481.94,4.6115,271.06,4.6204,104.0,4.6114,635.78,4.6232,1646.5,4.61,356.15,4.6233,220.05,4.6091,633.59,4.6237,64.79,4.6087,1368.74,4.624,793.64,4.6069,1590.26,4.6241,816.52,4.6066,271.35,4.6253,479.21,4.6048,929.54,4.6272,270.14,4.6045,2246.22,4.6273,220.05,4.6033,563.63,4.6278,563.63,4.6032,950.39,4.6284,1639.04,4.6031,1633.28,4.6289,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:18:00,4.6086,1263.0,4.6097,205.49,4.6078,4839.47,4.6107,424.3,4.6076,64.8,4.6121,4655.47,4.6075,220.05,4.6133,431.67,4.6066,428.33,4.6134,359.3,4.6061,723.72,4.6145,104.0,4.606,259.2,4.6157,792.56,4.6058,581.2,4.6163,2493.26,4.6057,762.9,4.6166,62.94,4.6056,683.59,4.6183,251.75,4.6036,1081.0,4.6201,270.56,4.6035,867.9,4.6202,1481.94,4.6032,637.71,4.6221,1639.04,4.6025,713.9,4.6224,629.38,4.6024,708.47,4.623,929.54,4.6012,357.19,4.6233,220.05,4.6011,656.76,4.6237,563.63,4.601,1590.26,4.624,793.64,4.5996,271.76,4.6241,816.52,4.5977,563.63,4.6247,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:19:00,4.617,20.47,4.6173,201.49,4.6166,430.01,4.6181,769.01,4.6156,64.7,4.6193,1537.06,4.6152,1372.52,4.6195,424.95,4.6141,258.79,4.6209,1660.45,4.6139,580.02,4.6233,220.05,4.6136,1472.46,4.6246,62.62,4.6128,356.3,4.6252,1646.5,4.6117,636.63,4.6253,220.05,4.6109,695.1,4.6257,816.94,4.6108,773.44,4.6258,850.84,4.6101,646.97,4.6262,250.49,4.6091,271.2,4.6272,270.14,4.6076,1590.26,4.6273,220.05,4.6069,1633.28,4.6288,563.63,4.6066,2246.22,4.629,929.54,4.6059,1669.22,4.6304,2265.27,4.6057,563.63,4.6308,831.83,4.6044,929.54,4.6315,723.14,4.6039,971.47,4.6318,744.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:20:00,4.6148,220.05,4.6159,201.49,4.6145,1128.43,4.6165,383.14,4.6144,62.59,4.6166,416.06,4.6136,220.05,4.6176,435.97,4.613,1357.69,4.618,792.7,4.6128,250.34,4.6184,806.63,4.6125,722.9,4.6195,104.0,4.6124,620.8,4.62,734.07,4.6114,271.07,4.6201,815.12,4.6112,1459.66,4.6229,1646.5,4.6108,356.64,4.6233,283.14,4.6106,580.76,4.6238,728.39,4.609,625.82,4.6239,787.34,4.6072,1768.07,4.6249,252.38,4.607,1590.26,4.6252,270.26,4.6056,563.63,4.6253,220.05,4.6049,2246.22,4.6273,220.05,4.6044,929.54,4.6276,1639.04,4.603,1628.86,4.6288,563.63,4.6027,955.8,4.629,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:21:00,4.6185,740.56,4.6199,197.49,4.6182,4733.86,4.62,779.43,4.6178,436.03,4.6213,1436.03,4.6176,220.05,4.6217,4687.24,4.6172,1524.36,4.6229,1543.2,4.6171,65.43,4.6233,220.05,4.6163,722.03,4.6236,104.0,4.6156,1526.37,4.6253,220.05,4.6155,261.72,4.6258,1625.92,4.6147,356.25,4.6271,1646.5,4.6146,580.0,4.6273,220.05,4.6126,635.61,4.6275,252.47,4.6119,759.28,4.6311,269.91,4.6116,654.3,4.6313,1639.04,4.6109,715.21,4.6315,723.14,4.6101,1590.26,4.6316,631.17,4.61,271.15,4.6319,929.54,4.6096,563.63,4.6325,563.63,4.6082,929.54,4.6335,1665.79,4.6076,1633.28,4.6337,856.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:22:00,4.6171,71.95,4.6181,782.44,4.6168,426.03,4.6183,193.49,4.6167,220.05,4.6193,1669.07,4.6165,736.98,4.6196,426.34,4.6162,304.56,4.6197,4834.05,4.6155,261.72,4.6209,1571.92,4.6154,722.15,4.6217,104.0,4.6152,1501.21,4.6233,220.05,4.6147,356.25,4.6242,63.9,4.6146,580.0,4.6246,1646.5,4.6136,1488.53,4.6253,220.05,4.6127,270.99,4.6257,1661.72,4.6126,635.61,4.6259,255.61,4.6116,654.3,4.6271,1639.04,4.61,271.15,4.6273,220.05,4.6099,661.25,4.628,270.1,4.6098,744.63,4.6307,863.2,4.609,1590.26,4.6308,720.98,4.6082,929.54,4.6316,631.17,4.6076,1633.28,4.6318,269.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:23:00,4.6185,709.61,4.6192,189.49,4.6178,541.38,4.6201,846.97,4.6177,220.05,4.6202,442.74,4.6176,108.28,4.6214,1577.96,4.6175,1415.34,4.622,1482.95,4.6172,1352.17,4.623,1540.93,4.6162,1490.36,4.6232,104.0,4.6158,722.09,4.6233,220.05,4.6157,733.7,4.6253,220.05,4.6156,1030.44,4.6257,64.23,4.6154,304.55,4.6258,1626.99,4.6151,270.85,4.6272,1646.5,4.615,580.01,4.6273,476.98,4.6147,1630.09,4.6283,929.54,4.6144,400.94,4.6292,1639.04,4.6132,867.9,4.6297,270.0,4.6128,356.24,4.6298,630.02,4.6117,657.14,4.6307,863.2,4.6111,1590.26,4.6308,720.98,4.611,271.09,4.6325,1286.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:24:00,4.6148,108.34,4.6161,185.49,4.6147,220.05,4.6166,738.21,4.6145,742.38,4.6182,427.98,4.6143,64.56,4.6186,1674.89,4.6141,4697.98,4.6197,104.0,4.6129,1341.3,4.6202,738.5,4.6128,356.24,4.6204,853.37,4.6127,258.24,4.6219,62.93,4.6126,304.48,4.6232,1646.5,4.6112,580.38,4.6233,220.05,4.6111,271.08,4.624,839.21,4.611,1408.3,4.6243,783.35,4.6105,1082.0,4.6246,256.8,4.6088,645.6,4.625,1639.04,4.6085,723.33,4.6251,270.26,4.6071,271.32,4.6253,220.05,4.607,737.35,4.6273,220.05,4.6057,1590.26,4.6283,929.54,4.6056,563.63,4.6287,563.63,4.6054,723.14,4.6288,642.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:25:00,4.6177,645.56,4.6191,946.63,4.6175,717.76,4.6204,1438.53,4.6174,62.86,4.6206,5226.24,4.6173,4860.6,4.622,1484.99,4.6162,1397.76,4.6228,104.0,4.6159,251.43,4.6233,220.05,4.6148,270.87,4.6253,220.05,4.6147,645.44,4.6258,730.16,4.6146,761.52,4.626,63.89,4.6142,1082.0,4.6261,1646.5,4.6141,579.98,4.6267,862.08,4.6129,866.2,4.6273,220.05,4.6128,356.24,4.6277,255.57,4.6119,628.59,4.6283,929.54,4.6109,1335.12,4.6299,1639.04,4.6084,1861.5,4.63,269.98,4.6074,1127.26,4.6301,634.49,4.6061,965.52,4.6307,863.2,4.6059,846.99,4.6318,846.46,4.6056,563.63,4.6325,1286.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:26:00,4.6215,1164.66,4.6231,990.75,4.6214,108.19,4.6232,108.17,4.6207,220.05,4.6239,424.89,4.6202,1410.73,4.6244,1608.27,4.6198,721.69,4.6249,4858.89,4.6196,379.86,4.6253,220.05,4.6194,304.55,4.626,1706.28,4.6187,1480.69,4.6271,104.0,4.6185,400.5,4.6273,220.05,4.6182,270.67,4.6282,64.64,4.618,254.14,4.6287,846.38,4.6173,1082.0,4.6298,1072.6,4.6172,866.2,4.6299,1646.5,4.6171,580.0,4.6324,269.84,4.6149,1508.71,4.6335,1665.79,4.6142,1861.16,4.634,646.42,4.6141,635.36,4.6345,929.54,4.6116,2246.22,4.6348,785.75,4.6095,563.63,4.6353,2937.04,4.609,929.54,4.6358,813.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:27:00,4.6215,727.13,4.6231,743.9,4.6208,220.05,4.6233,181.49,4.6206,772.5,4.6244,1541.46,4.6205,4637.21,4.6247,303.37,4.6202,1405.66,4.625,855.74,4.6199,721.83,4.6256,220.05,4.6197,62.57,4.626,1440.76,4.6196,263.11,4.6272,104.0,4.6193,743.09,4.6283,64.69,4.6187,1446.34,4.6288,2361.54,4.6182,270.67,4.6289,863.75,4.6177,669.72,4.63,258.77,4.6164,1082.0,4.6337,269.76,4.6157,657.77,4.6338,929.54,4.614,697.72,4.6342,2285.95,4.6139,689.28,4.6344,1298.0,4.6135,270.94,4.6348,845.9,4.6121,1590.26,4.6349,857.91,4.611,2246.22,4.6354,723.14,4.6098,986.66,4.6366,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:28:00,4.6228,655.5,4.6241,799.94,4.6225,683.86,4.6242,108.14,4.6223,4845.85,4.6243,181.49,4.6222,64.47,4.6246,437.71,4.6212,1403.34,4.6254,1594.39,4.6211,721.43,4.627,1609.49,4.6203,1291.49,4.6272,104.0,4.6202,579.3,4.6288,1646.5,4.6198,355.91,4.6308,1631.99,4.6197,1364.0,4.6309,65.55,4.6196,1345.11,4.6326,262.18,4.6173,866.2,4.6337,269.76,4.6172,635.57,4.6338,929.54,4.6163,344.31,4.6344,1298.0,4.6159,1338.9,4.6348,845.9,4.6158,270.81,4.6349,857.91,4.6157,657.77,4.6354,723.14,4.6155,356.09,4.6362,1639.04,4.6151,1590.26,4.6366,1127.26,4.6134,563.63,4.6367,655.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:29:00,4.6258,240.0,4.627,177.49,4.6255,702.89,4.6271,812.25,4.6245,5172.19,4.6284,1645.82,4.6242,1360.02,4.6289,4664.2,4.6241,63.02,4.6299,1517.3,4.6226,2452.6,4.6313,104.0,4.6223,270.43,4.6326,64.86,4.6219,400.05,4.6328,1544.32,4.6215,260.72,4.6336,1646.5,4.6199,866.2,4.635,251.32,4.6198,355.91,4.6365,269.6,4.618,270.68,4.6374,1665.79,4.6179,1419.17,4.6378,1577.75,4.6175,655.01,4.6379,1639.04,4.6172,635.57,4.6389,723.14,4.6171,1590.26,4.6392,628.3,4.6163,344.31,4.6417,269.3,4.6155,356.09,4.6419,563.63,4.6151,2246.22,4.6424,1609.55,4.6134,563.63,4.6442,973.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:30:00,4.6238,645.01,4.6251,754.49,4.6235,714.1,4.6252,23.52,4.6222,1413.31,4.6254,173.49,4.6218,400.05,4.6264,1632.55,4.6212,721.54,4.628,1576.55,4.621,579.3,4.6297,104.0,4.6208,355.3,4.6308,1646.5,4.6206,1665.33,4.6311,65.01,4.6205,304.51,4.6328,1963.49,4.6199,1082.0,4.6358,269.64,4.6179,1360.56,4.6366,1127.26,4.6168,270.75,4.6374,1665.79,4.6167,648.57,4.6377,563.63,4.6161,1590.26,4.6378,2019.52,4.6149,2246.22,4.638,636.42,4.6134,563.63,4.6384,929.54,4.6119,1797.03,4.6389,1442.0,4.6116,929.54,4.64,1639.04,4.6103,723.14,4.6419,563.63,4.6099,729.63,4.6424,1609.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:31:00,4.6229,658.76,4.624,173.49,4.6226,64.5,4.6241,738.41,4.6225,699.17,4.6242,22.07,4.6221,4769.31,4.6254,1648.07,4.6215,304.55,4.6257,4712.26,4.6214,721.39,4.6259,423.07,4.6212,1400.48,4.627,1702.65,4.6211,316.27,4.6277,324.05,4.621,837.31,4.6315,65.78,4.6208,355.3,4.6318,3206.99,4.6206,400.04,4.6331,258.96,4.6197,1354.44,4.6358,269.64,4.6175,270.71,4.6366,1127.26,4.6174,1082.0,4.6369,1697.27,4.6173,343.45,4.6373,647.4,4.6172,641.1,4.6374,1665.79,4.6159,1310.43,4.6377,563.63,4.6158,355.99,4.6378,1298.0,4.6152,1590.26,4.6384,929.54,4.6134,563.63,4.6388,1639.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:32:00,4.6209,220.05,4.6222,785.33,4.6206,5344.07,4.6223,173.49,4.6205,721.81,4.6235,1662.98,4.6201,367.17,4.624,426.61,4.6197,316.27,4.6247,220.05,4.6194,270.6,4.6251,1609.16,4.6193,1947.91,4.6266,104.0,4.6185,355.91,4.6296,65.27,4.6181,257.78,4.6298,1646.5,4.6177,1329.93,4.6299,1543.15,4.6159,1082.0,4.6313,256.59,4.6158,355.99,4.6335,269.77,4.6142,644.44,4.6336,563.63,4.614,270.91,4.6343,645.35,4.6139,1346.45,4.6347,929.54,4.6131,1590.26,4.635,1639.04,4.6117,2246.22,4.6366,1127.26,4.6116,929.54,4.6369,1558.86,4.6103,723.14,4.6373,269.55,4.61,733.8,4.6374,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:33:00,4.6219,657.38,4.623,169.49,4.6216,344.07,4.6231,761.27,4.6215,404.29,4.6243,432.91,4.6204,721.43,4.6244,1672.9,4.6202,1376.79,4.6255,4856.21,4.6199,253.74,4.626,1477.32,4.6192,400.05,4.6273,104.0,4.6188,270.63,4.6292,65.64,4.6187,1430.58,4.6298,1692.17,4.6183,355.92,4.6309,262.57,4.6171,865.8,4.631,1646.5,4.617,344.46,4.6326,269.83,4.6168,635.85,4.6342,929.54,4.616,634.34,4.6348,723.14,4.6159,670.24,4.6362,652.83,4.6149,270.86,4.6366,1127.26,4.6148,678.14,4.6369,1627.75,4.6141,1590.26,4.6374,1665.79,4.6128,2246.22,4.6377,563.63,4.6101,951.51,4.6378,1298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:34:00,4.6325,27.43,4.6331,741.23,4.6319,220.05,4.6337,165.49,4.6317,65.23,4.6339,107.93,4.6315,687.58,4.6341,779.67,4.6314,939.9,4.6342,285.91,4.6312,578.12,4.6344,1511.08,4.6309,220.05,4.6351,421.95,4.6306,303.62,4.6354,1495.05,4.6302,1305.96,4.6358,220.05,4.6301,260.9,4.636,1642.23,4.6299,355.2,4.6362,4655.61,4.6296,1434.88,4.637,1547.58,4.6286,1428.45,4.6375,104.0,4.6282,270.08,4.6405,64.05,4.628,1082.0,4.6408,1462.55,4.6261,652.26,4.6417,1646.5,4.6259,270.22,4.6422,256.21,4.6258,1386.35,4.6425,1665.79,4.6245,2246.22,4.6436,269.19,4.6241,1590.26,4.6437,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:35:00,4.6338,539.51,4.6347,120.79,4.6335,980.26,4.6364,1533.65,4.633,641.73,4.638,1612.33,4.6329,399.2,4.6383,104.0,4.6322,1573.74,4.6411,62.7,4.6316,303.69,4.6419,1547.71,4.6307,250.94,4.6427,250.8,4.6306,1407.21,4.6436,1646.5,4.6305,1437.1,4.6437,929.54,4.6297,270.0,4.6451,269.1,4.629,220.05,4.6458,1639.04,4.6271,865.8,4.6459,2343.89,4.627,270.15,4.6465,1665.79,4.6269,1413.24,4.6469,626.99,4.6261,1590.26,4.6495,1609.55,4.6251,633.94,4.6513,563.63,4.6227,2246.22,4.6515,960.57,4.6225,563.63,4.6549,270.0,4.6209,1598.43,4.6555,1529.74,4.62,1652.68,4.656,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:36:00,4.6345,666.82,4.636,120.79,4.6344,1155.81,4.6361,782.43,4.634,229.39,4.6365,430.82,4.6335,578.24,4.6374,1599.01,4.6334,4645.13,4.6388,104.0,4.6332,1364.25,4.639,1513.93,4.633,354.79,4.6408,1646.5,4.6325,303.67,4.6411,62.7,4.6324,333.13,4.6419,807.96,4.6322,62.74,4.6427,250.8,4.6318,399.15,4.6428,810.65,4.6316,1475.18,4.6446,1639.04,4.6309,1079.0,4.6451,269.1,4.6308,269.93,4.6465,1665.79,4.6307,250.94,4.6468,929.54,4.6291,865.8,4.6469,626.99,4.629,220.05,4.6476,1127.26,4.6272,1590.26,4.6489,1584.54,4.6271,654.66,4.6495,1609.55,4.627,270.15,4.6496,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:37:00,4.6345,698.58,4.6359,120.79,4.6344,719.52,4.6361,783.54,4.6342,425.73,4.6374,1423.72,4.634,220.05,4.639,1560.34,4.6337,62.97,4.6394,104.0,4.6335,578.24,4.6412,64.49,4.6332,1376.2,4.6419,790.38,4.633,354.79,4.6427,1646.5,4.6325,303.67,4.6429,814.12,4.6318,399.15,4.6444,258.66,4.6316,1389.61,4.6449,1294.0,4.6313,1079.0,4.6451,269.1,4.6312,261.64,4.6465,1665.79,4.6303,865.8,4.6468,929.54,4.6296,270.0,4.6476,1127.26,4.629,220.05,4.6486,646.65,4.6288,653.68,4.6489,1584.54,4.6283,2246.22,4.6496,1639.04,4.6269,1418.05,4.6497,723.14,4.6265,355.07,4.6513,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:38:00,4.6393,14.03,4.6398,116.79,4.639,435.65,4.6401,760.05,4.6385,4827.17,4.6405,743.73,4.638,220.05,4.6415,1555.77,4.6375,384.67,4.6418,4632.01,4.6372,1394.04,4.6421,847.98,4.6371,577.29,4.6428,220.05,4.6362,658.22,4.6431,1535.95,4.6361,354.67,4.6444,104.0,4.6359,260.03,4.6459,725.91,4.6356,1415.03,4.6462,62.59,4.6346,698.77,4.6467,1646.5,4.6343,1079.0,4.6478,1846.7,4.6342,862.3,4.6498,268.83,4.6329,269.81,4.6504,1294.0,4.6328,1458.67,4.6515,1665.79,4.6327,342.38,4.6516,563.63,4.632,650.08,4.6519,751.75,4.6316,269.89,4.652,625.93,4.6309,725.02,4.6532,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:39:00,4.638,653.23,4.6389,6.52,4.6376,718.84,4.639,116.79,4.6375,791.09,4.6392,797.74,4.6371,577.29,4.6405,1533.46,4.6365,303.63,4.6408,430.47,4.6362,1411.76,4.6419,220.05,4.6359,260.03,4.6421,1575.08,4.6346,1384.74,4.6429,104.0,4.6343,1348.73,4.6459,1579.66,4.6327,342.38,4.6462,62.59,4.632,650.08,4.6467,1646.5,4.631,269.92,4.6478,250.37,4.6309,1512.78,4.6493,268.86,4.6305,2246.22,4.6494,1294.0,4.6301,1590.26,4.6515,1665.79,4.6283,929.54,4.6516,563.63,4.6273,1127.26,4.6519,1592.21,4.6268,1468.91,4.652,625.93,4.6266,1286.77,4.6521,929.54,4.6261,975.12,4.653,1639.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:40:00,4.6426,538.49,4.6437,116.79,4.6425,740.6,4.6441,820.54,4.642,645.04,4.6447,430.49,4.6414,63.8,4.6454,1619.17,4.6412,1502.27,4.6468,104.0,4.6411,398.29,4.647,1435.44,4.6408,577.22,4.65,64.46,4.6405,303.18,4.6509,1556.58,4.6403,718.53,4.6513,1646.5,4.6398,255.2,4.6516,260.2,4.6396,1395.84,4.6537,268.6,4.6394,269.43,4.6552,929.54,4.639,2246.22,4.6555,1665.79,4.6385,1079.0,4.6558,1639.04,4.6383,862.3,4.656,1210.92,4.636,635.47,4.6569,1470.79,4.6359,1426.09,4.6573,723.14,4.6349,1859.95,4.6578,1127.26,4.6347,633.06,4.6607,563.63,4.634,354.21,4.6621,975.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:41:00,4.6398,938.97,4.6407,116.79,4.6396,695.61,4.6412,738.7,4.6386,730.27,4.6422,430.59,4.6383,1474.17,4.6425,1497.97,4.6377,577.4,4.6432,4671.74,4.6375,65.05,4.6441,1566.65,4.6374,269.55,4.6454,104.0,4.637,398.71,4.6462,64.78,4.6369,333.13,4.6468,1646.5,4.6367,1455.27,4.6469,1555.03,4.636,260.21,4.6494,254.09,4.6331,862.3,4.6515,268.73,4.633,269.8,4.6516,2568.58,4.6329,2246.22,4.652,647.81,4.6327,342.38,4.6524,1294.0,4.632,2240.79,4.6532,723.14,4.6319,1347.23,4.654,1495.13,4.6306,563.63,4.6554,268.51,4.6288,929.54,4.6555,1665.79,4.6277,970.62,4.656,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:42:00,4.6381,220.05,4.6392,796.42,4.638,1154.59,4.6398,116.79,4.6378,577.35,4.6405,1515.98,4.6377,4840.81,4.6414,4646.66,4.6375,746.51,4.6421,1610.88,4.6369,333.13,4.6429,220.05,4.6367,354.77,4.644,104.0,4.6362,1422.87,4.6459,1599.27,4.636,260.21,4.6462,64.78,4.6346,1408.32,4.6468,1646.5,4.6341,1347.74,4.6472,256.03,4.634,632.71,4.6515,832.36,4.6338,2246.22,4.6516,929.54,4.6327,342.38,4.652,647.81,4.632,650.53,4.6524,1294.0,4.6319,1347.23,4.6532,723.14,4.6312,269.91,4.6535,1639.04,4.6301,1590.26,4.654,1495.13,4.6288,929.54,4.6553,268.51,4.6273,1127.26,4.6555,1665.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:43:00,4.6335,354.69,4.6336,1079.07,4.6324,436.54,4.6345,1591.34,4.6321,220.05,4.6352,4844.23,4.6316,5406.66,4.6361,1543.69,4.6311,62.52,4.637,220.05,4.6302,1432.03,4.6377,286.56,4.6301,269.97,4.6378,104.0,4.6295,250.08,4.639,220.05,4.6287,1531.95,4.6398,926.95,4.6259,1374.39,4.6399,1497.69,4.6256,625.19,4.6413,1646.5,4.6255,2246.22,4.6414,256.6,4.6243,1590.26,4.6448,1639.04,4.6238,270.34,4.6455,269.08,4.6237,723.14,4.6456,641.5,4.6228,929.54,4.6475,563.63,4.6225,563.63,4.6476,1127.26,4.621,762.25,4.648,2403.52,4.6204,1633.28,4.6491,723.14,4.6199,1788.86,4.6499,268.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:44:00,4.6309,797.14,4.6318,118.22,4.6305,424.06,4.6328,766.02,4.6301,220.05,4.633,439.15,4.6299,368.52,4.6332,777.91,4.6298,4728.67,4.6336,4634.74,4.6296,1815.81,4.6342,1454.09,4.6294,64.9,4.6353,730.74,4.6291,578.47,4.6364,1617.33,4.6289,304.11,4.6365,104.0,4.6286,804.34,4.6383,1646.5,4.6281,355.91,4.6384,65.21,4.6278,259.62,4.6401,260.86,4.6276,270.12,4.6402,753.0,4.6275,688.15,4.6403,855.21,4.6274,783.23,4.6424,1908.3,4.6264,1078.0,4.6434,563.63,4.6263,735.14,4.6443,652.14,4.6239,919.38,4.6444,929.54,4.6237,2246.22,4.645,723.14,4.6235,747.99,4.6455,841.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:45:00,4.6238,62.8,4.625,104.79,4.623,724.15,4.6253,33.55,4.6227,579.24,4.6261,285.91,4.6222,251.22,4.6268,4850.68,4.6205,1594.92,4.627,440.4,4.6203,270.55,4.6272,388.53,4.6189,1078.0,4.6273,366.23,4.6175,745.27,4.628,220.05,4.6174,765.1,4.6297,796.29,4.6171,625.92,4.6299,944.38,4.6169,270.74,4.6324,62.71,4.6156,1590.26,4.6332,2472.32,4.6153,2246.22,4.6333,750.35,4.6148,929.54,4.634,250.82,4.6143,774.96,4.6354,563.63,4.6132,723.14,4.6376,1127.26,4.6131,563.63,4.638,780.39,4.6127,1633.28,4.6381,740.36,4.6125,696.62,4.6382,627.05,4.6113,271.0,4.6385,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:46:00,4.623,719.14,4.624,104.79,4.6221,5012.18,4.6254,438.76,4.622,504.23,4.627,389.06,4.6212,1041.48,4.6271,430.49,4.6206,1374.62,4.6285,104.0,4.6205,720.49,4.6297,796.29,4.6203,399.96,4.6299,840.38,4.6201,935.97,4.6305,1646.5,4.6178,1078.0,4.6307,64.15,4.6177,734.66,4.6324,256.59,4.6176,674.77,4.6331,269.8,4.6167,647.44,4.6332,825.82,4.6156,1590.26,4.6333,750.35,4.6149,270.86,4.6349,929.54,4.6129,2246.22,4.6354,563.63,4.6127,1633.28,4.636,1639.04,4.6126,794.08,4.6365,641.47,4.6121,563.63,4.6368,723.14,4.6117,929.54,4.6376,1127.26,4.6109,769.14,4.638,780.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:47:00,4.6226,64.18,4.625,100.79,4.6223,400.01,4.6254,108.12,4.622,751.76,4.6255,27.42,4.6218,579.26,4.6257,439.74,4.6211,613.01,4.6259,285.91,4.621,304.52,4.626,220.05,4.6194,720.11,4.6263,402.56,4.6193,1346.7,4.6264,403.31,4.6173,862.8,4.6273,388.04,4.6171,654.19,4.628,220.05,4.6164,706.72,4.6289,758.36,4.6163,689.06,4.629,104.0,4.6146,1590.26,4.6295,777.65,4.6139,270.92,4.6297,800.62,4.613,697.56,4.63,220.05,4.6129,671.69,4.6306,1646.5,4.6127,1633.28,4.6307,64.16,4.6123,929.54,4.6323,256.65,4.6121,2809.85,4.6328,766.64,4.6111,964.7,4.6333,750.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:48:00,4.6234,708.17,4.6246,96.79,4.6233,427.16,4.625,108.14,4.6231,220.05,4.6256,27.42,4.6229,724.11,4.6261,5153.62,4.6226,64.18,4.6267,388.42,4.6224,399.97,4.6269,395.16,4.6223,333.27,4.628,324.05,4.6218,579.26,4.6289,758.36,4.6214,270.48,4.6295,777.65,4.6213,304.48,4.63,220.05,4.6211,613.01,4.6306,1646.5,4.6206,1485.97,4.6307,64.16,4.6179,750.38,4.6322,811.22,4.6178,764.68,4.6323,256.65,4.6171,654.19,4.6328,766.64,4.6157,270.81,4.6354,563.63,4.6156,1590.26,4.6362,269.62,4.6149,758.68,4.6363,778.78,4.614,2246.22,4.6365,656.8,4.6129,671.69,4.6375,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:49:00,4.6201,642.78,4.6217,27.42,4.6199,800.62,4.6218,92.79,4.6198,5024.87,4.6229,5161.68,4.619,304.95,4.624,220.05,4.6188,65.24,4.6251,413.89,4.6181,579.65,4.6252,432.63,4.6174,270.72,4.6257,104.0,4.6173,356.59,4.6282,810.33,4.6172,260.98,4.6283,1646.5,4.6169,2572.72,4.6284,896.57,4.6135,865.1,4.6301,260.62,4.6134,786.4,4.6322,811.22,4.6133,1364.34,4.6327,269.82,4.6132,270.96,4.6328,766.64,4.6124,1590.26,4.6339,929.54,4.6123,929.54,4.6343,651.56,4.6121,563.63,4.6354,563.63,4.6103,723.14,4.6362,2631.8,4.6097,681.16,4.6363,778.78,4.6089,3879.5,4.6376,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:50:00,4.6199,785.14,4.6215,92.79,4.6198,285.91,4.6218,27.42,4.6191,5067.05,4.622,435.1,4.619,439.26,4.6225,4731.9,4.6184,708.85,4.6249,411.9,4.6181,644.24,4.625,392.51,4.6178,333.27,4.6257,104.0,4.6177,400.43,4.6265,62.9,4.6171,270.73,4.6282,1061.93,4.617,1497.95,4.6283,1646.5,4.6168,1082.0,4.6284,831.41,4.6167,356.66,4.6313,766.59,4.6165,258.42,4.6322,811.22,4.6164,304.92,4.6324,629.0,4.6148,865.1,4.6327,269.82,4.6138,704.57,4.6332,1639.04,4.6137,720.63,4.6339,929.54,4.6135,356.04,4.6354,563.63,4.6127,1861.25,4.6362,992.76,4.6126,646.04,4.6363,778.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:51:00,4.6201,719.18,4.622,88.79,4.6199,734.82,4.6232,4678.68,4.6197,5008.22,4.6239,220.05,4.6195,708.77,4.6246,366.88,4.6189,349.16,4.6247,373.11,4.6185,253.58,4.6265,104.0,4.6182,304.93,4.6275,733.53,4.618,579.6,4.6276,807.82,4.6179,225.06,4.6288,65.44,4.6171,1459.87,4.6302,1646.5,4.6159,1082.0,4.6303,261.95,4.6157,270.81,4.6308,269.93,4.6146,633.95,4.631,791.21,4.614,720.2,4.6313,766.59,4.6139,809.32,4.6339,929.54,4.6136,270.94,4.6344,1218.51,4.6135,356.04,4.6359,720.96,4.6127,1590.26,4.6362,2631.8,4.6117,563.63,4.6363,778.78,4.6093,929.54,4.6376,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:52:00,4.6284,3.62,4.6295,783.42,4.6283,439.19,4.6299,431.72,4.6281,220.05,4.6309,1546.27,4.6279,698.17,4.6311,4715.8,4.6274,4709.14,4.6325,1661.64,4.6266,1397.56,4.6335,104.0,4.6259,708.18,4.634,64.91,4.6257,270.23,4.6356,259.63,4.6256,64.26,4.6357,1646.5,4.6252,579.09,4.6359,720.96,4.625,1486.97,4.6363,735.08,4.6242,356.18,4.6393,269.44,4.6241,220.05,4.6396,1665.79,4.624,257.04,4.6397,723.14,4.6224,1947.1,4.6401,929.54,4.6223,2246.22,4.6402,655.78,4.6214,1465.8,4.6427,729.7,4.6208,1590.26,4.6431,723.48,4.6202,270.55,4.644,1639.04,4.6201,642.61,4.6441,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:53:00,4.6232,3.62,4.6256,285.91,4.6229,691.97,4.6261,5060.17,4.6224,4814.2,4.6262,362.18,4.6221,661.42,4.6266,442.19,4.6215,349.16,4.6269,220.05,4.6214,62.51,4.6285,736.04,4.6211,399.96,4.6286,855.37,4.6208,1601.49,4.6289,220.05,4.6199,270.57,4.629,104.0,4.6198,250.02,4.63,62.53,4.6186,1082.0,4.6307,809.71,4.6185,727.63,4.6315,850.65,4.6184,807.22,4.6316,250.14,4.6159,1590.26,4.632,1646.5,4.6158,625.06,4.6345,814.7,4.6143,270.9,4.6354,563.63,4.6141,722.55,4.6358,894.98,4.6139,665.64,4.6359,720.96,4.613,2246.22,4.6376,1127.26,4.6124,929.54,4.6391,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:54:00,4.6235,3.62,4.626,381.2,4.6229,745.29,4.6261,423.39,4.6221,5414.88,4.6269,220.05,4.6214,62.51,4.6276,270.53,4.6212,708.48,4.6277,1639.04,4.6211,349.16,4.6279,764.17,4.621,579.57,4.628,711.19,4.6209,724.47,4.629,104.0,4.6208,773.57,4.63,62.53,4.6199,304.92,4.6307,809.71,4.6198,1332.02,4.6315,850.65,4.6197,270.58,4.6316,250.14,4.6196,356.63,4.632,1646.5,4.6186,864.7,4.6345,814.7,4.6185,790.55,4.6354,563.63,4.6184,729.34,4.6355,929.54,4.6159,270.8,4.6358,894.98,4.6158,625.06,4.6359,720.96,4.6149,1590.26,4.6373,723.14,4.6131,2246.22,4.6376,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:55:00,4.6183,3.62,4.6207,108.24,4.6182,424.47,4.6208,5081.14,4.6181,929.29,4.6218,429.96,4.6179,697.06,4.6229,220.05,4.6178,5419.69,4.6235,719.46,4.6171,349.16,4.6238,104.0,4.6162,617.49,4.6255,1639.04,4.6159,304.92,4.6261,864.7,4.6149,270.86,4.6262,62.84,4.6147,1082.0,4.6271,771.21,4.6146,1396.44,4.6272,731.04,4.6121,864.7,4.6278,1646.5,4.612,706.75,4.6279,251.34,4.6115,628.76,4.6297,270.0,4.6111,1590.26,4.6307,809.71,4.611,701.86,4.6312,650.04,4.6108,271.1,4.6314,563.63,4.6096,2246.22,4.6315,850.65,4.6094,929.54,4.6319,929.54,4.6089,1633.28,4.6332,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:56:00,4.6186,3.62,4.6211,5562.1,4.6182,5207.34,4.6229,220.05,4.6181,220.05,4.6234,372.19,4.6179,697.06,4.6235,357.94,4.6178,65.22,4.6239,104.0,4.6177,580.1,4.6255,1639.04,4.6171,349.16,4.6258,864.7,4.617,709.35,4.6259,635.41,4.6162,617.49,4.6262,62.84,4.6159,304.92,4.6271,771.21,4.6148,1352.87,4.6272,731.04,4.6146,1396.44,4.6278,1646.5,4.6121,864.7,4.6279,251.34,4.612,706.75,4.6297,270.0,4.6115,628.76,4.6307,809.71,4.6111,1590.26,4.6312,650.04,4.611,701.86,4.6314,563.63,4.6108,271.1,4.6315,850.65,4.6094,929.54,4.6319,929.54,4.6089,1633.28,4.6332,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:57:00,4.6175,11.62,4.62,285.91,4.6171,422.83,4.6209,220.05,4.617,929.4,4.6219,104.0,4.6168,764.18,4.6223,270.53,4.6167,4815.3,4.6227,393.34,4.6161,64.92,4.6228,396.27,4.6159,304.92,4.6245,64.14,4.6157,356.6,4.6251,864.7,4.6144,250.69,4.6252,1639.04,4.6137,270.93,4.6259,635.41,4.6136,1082.0,4.6262,256.56,4.6135,806.52,4.6263,1631.08,4.6134,706.39,4.6277,270.11,4.6116,864.7,4.6278,1646.5,4.6115,628.76,4.6307,809.71,4.6112,683.46,4.6312,650.04,4.611,701.86,4.6314,563.63,4.6108,271.1,4.6315,850.65,4.6102,1590.26,4.6319,929.54,4.6089,1633.28,4.6332,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:58:00,4.6106,15.62,4.613,285.91,4.6098,699.97,4.6139,220.05,4.6092,439.5,4.6144,5150.44,4.609,220.05,4.615,104.0,4.6083,711.2,4.6165,64.27,4.6075,64.16,4.6173,1225.78,4.607,305.8,4.6174,1639.04,4.6069,357.4,4.6175,400.97,4.6063,581.12,4.6179,220.05,4.6059,256.65,4.6181,255.34,4.6056,1400.15,4.6182,1646.5,4.6034,1590.26,4.6198,1082.0,4.602,641.63,4.6199,270.57,4.6014,563.63,4.62,580.95,4.6008,271.69,4.621,636.36,4.6007,758.74,4.6219,848.97,4.6006,686.02,4.622,835.1,4.6005,1633.28,4.6222,641.6,4.6,2246.22,4.6234,563.63,4.5996,929.54,4.6249,1652.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:59:00,4.6075,445.4,4.61,394.4,4.607,220.05,4.6109,220.05,4.6068,710.06,4.6117,337.75,4.6067,711.06,4.613,104.0,4.6064,4707.55,4.6144,64.9,4.6061,357.41,4.6154,864.7,4.6057,64.61,4.6155,862.78,4.6053,305.8,4.616,259.62,4.6041,258.44,4.618,270.68,4.6031,271.56,4.6182,1646.5,4.603,1082.0,4.6194,563.63,4.6029,867.9,4.62,580.95,4.602,641.63,4.6201,1639.04,4.6018,710.6,4.6202,649.04,4.6017,760.17,4.6203,732.81,4.6008,271.69,4.6205,836.75,4.5981,1550.1,4.6212,929.54,4.5976,563.63,4.6233,270.37,4.5971,723.14,4.6234,563.63,4.5969,1633.28,4.6249,723.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:00:00,4.6061,727.0,4.6072,220.05,4.6033,771.11,4.6074,285.91,4.6031,675.49,4.6083,104.0,4.603,425.28,4.6101,337.75,4.6029,4834.7,4.611,867.9,4.6017,842.33,4.6113,428.78,4.6007,1356.52,4.6114,409.87,4.5995,357.01,4.6118,1082.0,4.5979,271.86,4.6119,64.02,4.5978,652.39,4.6135,256.09,4.5969,1646.61,4.614,637.17,4.5967,2246.22,4.6141,270.91,4.5962,271.96,4.6142,357.54,4.5952,929.54,4.6143,1644.87,4.5949,1616.92,4.6144,356.83,4.5946,756.34,4.6147,847.12,4.5945,689.92,4.6149,731.86,4.5929,563.63,4.6155,563.63,4.5926,723.14,4.6164,1639.04,4.5914,978.56,4.6176,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:01:00,4.6185,1082.6,4.6196,220.05,4.6182,1568.82,4.6203,432.58,4.6177,285.91,4.6206,418.0,4.6175,791.01,4.6208,783.11,4.6169,27.42,4.6217,104.0,4.6167,1381.74,4.6218,739.43,4.6162,710.18,4.622,865.14,4.6159,687.86,4.6232,929.25,4.6158,4773.67,4.6233,356.91,4.6157,220.05,4.6236,730.44,4.615,426.78,4.6246,252.44,4.6138,220.05,4.6272,1644.87,4.6136,62.73,4.6273,270.14,4.6135,356.89,4.6274,797.64,4.6132,797.27,4.6276,800.37,4.6131,702.0,4.6288,631.09,4.613,867.9,4.6302,929.54,4.612,250.91,4.6303,694.55,4.6119,305.35,4.6307,1665.97,4.6114,672.27,4.632,1639.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:02:00,4.6168,701.67,4.6177,652.99,4.6159,773.06,4.6185,220.05,4.6153,1539.45,4.619,814.59,4.6145,442.94,4.6192,403.22,4.6142,759.19,4.6194,104.0,4.6138,4830.9,4.6203,216.05,4.6137,64.86,4.6206,800.34,4.6135,760.23,4.6209,859.52,4.6131,580.5,4.6227,803.6,4.6128,220.05,4.6229,65.73,4.6125,356.86,4.6231,860.1,4.6111,251.98,4.6235,253.17,4.611,805.43,4.6242,355.84,4.6107,800.42,4.6243,356.5,4.6099,271.16,4.6252,1644.87,4.6094,1646.61,4.6259,1436.17,4.607,632.03,4.6276,1127.26,4.6057,2246.22,4.6284,1639.04,4.6055,563.63,4.6285,563.63,4.6051,769.43,4.629,625.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:03:00,4.6273,730.77,4.6276,220.05,4.6268,375.47,4.6281,427.39,4.6263,1523.24,4.6285,5614.08,4.6249,1416.66,4.6291,104.0,4.6241,431.0,4.6296,1486.42,4.6238,65.37,4.631,1459.76,4.623,709.36,4.6328,65.13,4.6222,261.48,4.6344,260.23,4.6216,770.91,4.6345,269.72,4.6214,579.33,4.6346,1680.69,4.621,776.53,4.6353,1644.87,4.6202,356.48,4.6376,1690.89,4.6186,270.64,4.6386,269.48,4.6185,1646.61,4.6387,651.29,4.6183,653.67,4.639,1665.97,4.6169,2246.22,4.6392,929.54,4.6157,270.81,4.6394,1595.97,4.6156,1434.73,4.6407,694.55,4.6153,929.54,4.6417,1639.04,4.6145,563.63,4.6422,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:04:00,4.6238,748.3,4.6244,4904.8,4.6227,1407.09,4.625,804.09,4.6214,1431.46,4.6257,104.0,4.6212,440.13,4.626,1585.8,4.6211,4736.1,4.6274,1589.64,4.6197,62.6,4.6286,65.42,4.6182,250.39,4.6298,356.44,4.618,1516.8,4.6302,261.67,4.6161,270.79,4.6305,269.95,4.6146,1646.61,4.6315,1644.87,4.6145,563.63,4.6316,1446.19,4.6142,630.97,4.6332,1639.04,4.6135,2246.22,4.6336,563.63,4.6131,1576.04,4.6344,654.18,4.6123,929.54,4.6355,269.66,4.6107,694.55,4.6356,929.54,4.6106,271.11,4.6368,1495.65,4.6105,563.63,4.6376,1690.89,4.61,974.66,4.639,1665.97,4.6058,563.63,4.6407,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:05:00,4.6223,1081.71,4.6224,220.05,4.6217,1550.41,4.6225,421.69,4.6207,427.22,4.6237,408.88,4.6204,1477.76,4.6239,1237.77,4.6186,64.81,4.6245,104.0,4.6183,579.77,4.6247,337.85,4.6175,305.35,4.625,1569.79,4.6171,259.23,4.6264,1590.79,4.617,696.84,4.6275,62.55,4.6165,732.29,4.6279,356.47,4.6142,1646.61,4.6291,250.18,4.614,270.91,4.6294,1914.88,4.6131,627.61,4.6295,755.16,4.6125,831.63,4.63,784.4,4.6118,271.04,4.6331,640.42,4.6112,2246.22,4.6333,1665.97,4.61,717.91,4.6336,563.63,4.6098,563.63,4.634,1639.04,4.6093,929.54,4.6347,269.7,4.6081,980.63,4.6348,859.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:06:00,4.6217,1556.81,4.6224,220.05,4.6203,1552.61,4.6234,435.39,4.6201,439.84,4.6237,731.73,4.6186,64.81,4.6238,4707.57,4.6181,709.73,4.6247,337.85,4.6175,305.35,4.625,1678.73,4.6171,259.23,4.6251,104.0,4.617,696.84,4.6264,1549.8,4.6165,1043.11,4.6275,62.55,4.6133,270.96,4.6288,1082.0,4.6132,1646.61,4.6289,356.48,4.6131,627.61,4.629,635.39,4.6125,831.63,4.6291,250.18,4.6102,2246.22,4.6294,1914.88,4.61,753.62,4.6295,843.03,4.6099,271.16,4.63,1719.71,4.6098,563.63,4.6327,1639.04,4.6093,929.54,4.6331,640.42,4.6081,980.63,4.6333,1665.97,4.607,694.55,4.6336,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:07:00,4.6252,719.61,4.6264,770.63,4.6242,1577.71,4.6268,5408.67,4.6239,441.93,4.6275,1519.65,4.6233,4670.78,4.6289,1638.49,4.6229,1463.73,4.6311,65.01,4.6226,63.42,4.6317,356.5,4.621,253.68,4.6322,1644.87,4.6199,1563.22,4.6327,269.82,4.6185,579.78,4.6328,260.04,4.6182,270.67,4.633,1569.17,4.6172,1646.61,4.6366,1639.04,4.6171,634.21,4.637,650.1,4.6165,356.47,4.6373,858.68,4.6163,2246.22,4.6376,1690.89,4.6151,270.85,4.6377,269.53,4.615,718.47,4.6378,1665.97,4.6144,834.11,4.6383,929.54,4.6138,563.63,4.6388,746.27,4.6129,929.54,4.6401,694.55,4.6112,694.55,4.6416,982.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:08:00,4.6272,767.09,4.6274,423.83,4.6262,1543.61,4.6279,220.05,4.625,4714.03,4.6284,812.93,4.6248,1442.76,4.6292,104.0,4.6242,421.29,4.6295,1461.84,4.624,220.05,4.6307,745.67,4.6226,63.42,4.6309,774.4,4.6213,578.88,4.6311,65.01,4.6211,270.5,4.6325,356.07,4.621,1793.96,4.6327,355.98,4.6192,1646.61,4.6328,260.04,4.6178,563.63,4.6331,579.28,4.6172,270.73,4.6332,1644.87,4.6171,634.21,4.6333,635.37,4.6161,2246.22,4.6343,748.28,4.615,718.47,4.6345,730.71,4.6144,1961.37,4.6369,269.58,4.6138,563.63,4.637,650.1,4.6129,929.54,4.6376,1690.89,4.6123,974.67,4.6378,1665.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:09:00,4.6187,732.38,4.6193,220.05,4.6172,1956.04,4.6202,662.69,4.617,4840.04,4.6212,799.42,4.6166,64.35,4.6224,104.0,4.6153,668.46,4.6229,1626.37,4.6152,780.49,4.6251,62.85,4.615,257.4,4.6254,773.57,4.6142,580.18,4.6256,858.2,4.6129,270.98,4.6267,270.17,4.6115,723.45,4.6268,251.4,4.6112,1646.61,4.6272,1644.87,4.6111,643.5,4.6273,220.05,4.6106,701.29,4.6278,356.43,4.6098,563.63,4.6292,579.35,4.6086,2246.22,4.6294,835.59,4.6077,271.29,4.6296,563.63,4.6076,843.18,4.6306,832.25,4.6072,858.13,4.6309,1558.03,4.6071,929.54,4.6325,1639.04,4.6061,694.55,4.6336,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:10:00,4.6308,709.64,4.6309,220.05,4.6298,1469.79,4.6322,789.97,4.6288,285.91,4.6333,1573.98,4.6282,1396.9,4.6335,104.0,4.6261,220.05,4.6349,1553.66,4.6258,425.05,4.6359,262.99,4.6248,270.28,4.6361,65.63,4.6247,64.75,4.6367,1644.87,4.6242,690.5,4.6375,843.78,4.6237,1312.9,4.638,269.51,4.6231,259.0,4.6381,862.1,4.6218,1646.61,4.6388,1639.04,4.621,563.63,4.6398,929.54,4.6209,640.72,4.6401,657.48,4.6186,270.64,4.6418,1665.97,4.6185,864.9,4.6423,1365.06,4.6175,2246.22,4.6433,808.99,4.617,2167.56,4.6434,694.55,4.615,961.09,4.6463,986.23,4.6149,929.54,4.647,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:11:00,4.6204,689.3,4.621,220.05,4.6195,1456.41,4.6219,440.79,4.6184,423.3,4.622,4844.8,4.6181,4873.35,4.6222,801.47,4.6178,1377.73,4.6226,785.55,4.6171,220.05,4.6235,1671.76,4.6164,270.77,4.624,739.48,4.6163,63.98,4.6257,734.13,4.6161,305.39,4.6258,823.47,4.6147,255.92,4.6262,579.64,4.6145,356.99,4.6274,1644.87,4.6142,580.2,4.6275,262.62,4.614,1509.27,4.6278,270.11,4.6126,1646.61,4.6279,356.46,4.6116,640.11,4.6295,778.87,4.6084,2517.46,4.6304,824.32,4.6083,563.63,4.631,929.54,4.6082,929.54,4.6316,656.55,4.6081,1588.53,4.6337,563.63,4.6075,694.55,4.6348,269.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:12:00,4.6216,713.08,4.6217,657.81,4.6214,778.4,4.6228,4673.32,4.6206,751.56,4.6229,761.37,4.6202,705.97,4.623,220.05,4.619,425.1,4.6241,1744.12,4.6186,1525.85,4.6252,853.38,4.6183,63.43,4.6257,712.77,4.6167,253.74,4.6272,64.64,4.6154,721.97,4.6278,270.11,4.6146,270.88,4.6279,356.46,4.6145,356.99,4.6284,260.74,4.6142,580.2,4.6285,635.35,4.614,751.06,4.6295,778.87,4.613,1646.61,4.6303,1644.87,4.6129,637.93,4.6304,824.32,4.612,563.63,4.6316,1639.04,4.6084,271.24,4.633,646.35,4.6083,563.63,4.6337,563.63,4.6082,929.54,4.6342,929.54,4.6079,860.02,4.6349,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:13:00,4.6208,717.09,4.6214,220.05,4.6194,1376.46,4.6215,429.14,4.6192,4641.1,4.6219,4768.6,4.6177,1394.61,4.6225,729.21,4.6173,579.78,4.6237,850.43,4.6162,260.33,4.624,944.92,4.6153,270.84,4.6259,1527.83,4.6145,356.99,4.6267,63.82,4.6138,719.7,4.6282,270.08,4.6137,721.64,4.6284,255.3,4.6127,1646.61,4.6289,356.49,4.6122,650.83,4.6298,859.62,4.612,563.63,4.6302,769.55,4.6088,929.54,4.6303,1644.87,4.6084,271.24,4.6325,638.25,4.6083,563.63,4.6326,1639.04,4.608,2246.22,4.6337,563.63,4.6079,734.74,4.6339,269.75,4.6078,841.25,4.6342,929.54,4.6075,694.55,4.6348,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:14:00,4.6203,757.04,4.621,220.05,4.619,1510.5,4.6214,428.82,4.6183,425.29,4.6217,4711.98,4.6178,65.47,4.622,354.88,4.6173,1337.84,4.6221,359.79,4.6145,618.18,4.6224,104.0,4.6126,271.0,4.6236,1517.25,4.6125,1377.81,4.6247,65.45,4.6122,650.83,4.6252,826.0,4.609,1646.61,4.6256,728.34,4.6089,271.21,4.6264,253.11,4.6088,929.54,4.6286,711.91,4.6086,2246.22,4.6287,1644.87,4.6083,563.63,4.6288,270.05,4.6076,1638.19,4.6289,356.49,4.6075,694.55,4.6298,859.62,4.6068,1616.92,4.6305,632.77,4.6063,976.25,4.6326,1639.04,4.6046,272.0,4.6337,563.63,4.6043,1127.26,4.6341,269.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:15:00,4.6158,335.21,4.617,220.05,4.6153,706.05,4.6171,4770.42,4.6144,739.58,4.6175,285.91,4.6135,4851.86,4.6184,2843.66,4.6132,1479.16,4.6186,104.0,4.6128,65.05,4.6187,428.29,4.6122,787.31,4.6191,424.48,4.6119,711.45,4.6204,734.03,4.6114,271.07,4.6205,822.77,4.6112,260.2,4.621,815.31,4.6109,1543.15,4.6211,711.28,4.6104,580.6,4.6217,64.2,4.6097,356.92,4.6229,828.77,4.6093,732.26,4.623,356.84,4.6074,1646.61,4.6234,607.62,4.6073,650.5,4.6235,719.08,4.6064,1467.36,4.6241,270.32,4.6039,2517.73,4.6242,579.73,4.6038,694.55,4.6253,1644.87,4.6036,563.63,4.6257,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:16:00,4.6162,989.64,4.6163,220.05,4.6149,431.9,4.6169,4841.87,4.6144,1447.32,4.6182,422.5,4.6137,4818.05,4.619,592.21,4.6132,220.05,4.6191,513.08,4.6129,63.48,4.6195,783.87,4.6122,1556.63,4.621,719.0,4.6119,711.45,4.6214,778.7,4.6118,305.8,4.6216,65.63,4.6114,271.07,4.6221,356.89,4.6113,253.93,4.6231,866.3,4.6105,356.89,4.6232,2452.57,4.6104,580.6,4.6234,251.66,4.6083,655.4,4.6236,829.65,4.6081,1646.61,4.624,270.33,4.6079,704.91,4.6242,579.73,4.6074,634.83,4.6276,626.04,4.6064,929.54,4.6277,780.79,4.6051,271.44,4.6282,1639.04,4.6038,694.55,4.6286,711.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:17:00,4.6092,702.94,4.6101,4951.37,4.6091,9.45,4.6106,450.15,4.6076,439.82,4.6114,104.0,4.6072,4844.82,4.6133,712.37,4.6068,729.19,4.6138,401.28,4.6062,220.05,4.614,809.32,4.6059,652.9,4.6141,357.58,4.6056,63.1,4.6145,64.41,4.604,252.38,4.616,1084.0,4.6036,1307.43,4.6161,257.65,4.6008,271.69,4.6165,1644.87,4.6007,1646.61,4.6167,581.28,4.6001,630.96,4.617,1948.93,4.5989,563.63,4.6171,270.73,4.5987,1616.92,4.6172,344.19,4.5985,271.83,4.6183,636.17,4.5984,929.54,4.619,220.05,4.5977,1486.76,4.6197,563.63,4.5968,694.55,4.6201,748.4,4.5957,2246.22,4.6202,1639.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:18:00,4.6112,715.8,4.6121,220.05,4.6108,750.91,4.6134,104.0,4.6087,1326.22,4.6143,4998.56,4.6083,220.05,4.6147,388.11,4.6067,65.41,4.6148,398.97,4.6064,730.55,4.6152,759.67,4.6059,752.29,4.6155,63.6,4.6056,306.24,4.6162,225.29,4.6051,261.64,4.6163,712.08,4.6048,271.46,4.6172,1090.46,4.6045,581.3,4.6174,1644.87,4.6034,1646.61,4.6175,749.2,4.6032,714.73,4.6176,581.28,4.6015,271.65,4.6179,356.96,4.6012,654.11,4.6181,1864.97,4.6011,1469.17,4.619,270.62,4.5993,694.55,4.6191,636.19,4.5989,563.63,4.6195,344.04,4.5987,3863.14,4.6201,724.96,4.5982,929.54,4.6206,784.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:19:00,4.6131,753.88,4.6151,5503.72,4.6117,425.81,4.6155,285.91,4.6114,64.46,4.6159,104.0,4.6112,4878.75,4.6165,827.33,4.611,702.3,4.6179,305.45,4.6108,690.63,4.619,1577.31,4.6098,257.86,4.6202,65.47,4.6094,1440.64,4.6215,1644.87,4.609,580.84,4.6216,715.83,4.6061,271.38,4.6218,261.87,4.6059,644.65,4.622,798.07,4.6053,1646.61,4.6221,2219.44,4.6052,771.07,4.623,270.39,4.605,667.11,4.6231,356.91,4.6041,1616.92,4.6243,645.88,4.6036,271.53,4.6257,563.63,4.6035,694.55,4.6262,722.78,4.6032,357.1,4.6263,739.34,4.603,563.63,4.6272,270.14,4.6024,929.54,4.6273,1300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:20:00,4.6139,728.13,4.6151,220.05,4.6121,715.6,4.6161,539.85,4.6119,429.15,4.6167,758.69,4.6117,734.93,4.6173,305.45,4.6113,4762.48,4.6187,1575.3,4.6106,64.98,4.6189,580.83,4.6099,737.23,4.6194,420.13,4.6095,676.43,4.6206,1084.0,4.6091,259.92,4.6207,814.66,4.6087,712.46,4.621,251.63,4.6085,580.93,4.6214,810.35,4.6071,271.32,4.6243,1644.87,4.6053,1646.61,4.6245,270.3,4.6052,649.8,4.625,630.28,4.6047,1469.28,4.6252,929.54,4.6033,271.54,4.6254,1639.04,4.6032,357.1,4.6257,563.63,4.603,563.63,4.6262,722.78,4.6016,929.54,4.6263,739.34,4.6003,1616.92,4.6272,270.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:21:00,4.6129,677.23,4.6132,220.05,4.6128,377.44,4.6153,433.15,4.6127,325.37,4.616,806.45,4.611,436.66,4.6162,376.89,4.6109,1477.91,4.6181,1657.96,4.6092,63.79,4.6183,64.57,4.6086,257.08,4.6185,400.84,4.6081,1376.92,4.6187,938.06,4.6061,271.38,4.6195,356.96,4.6053,1646.61,4.6198,253.04,4.605,632.55,4.6201,1639.04,4.603,563.63,4.6214,1720.72,4.6028,929.54,4.6219,1915.32,4.6027,1454.62,4.622,220.05,4.6016,271.64,4.6247,563.63,4.6007,2246.22,4.6256,1665.97,4.6003,1616.92,4.6257,638.05,4.6002,694.55,4.6266,270.18,4.5991,948.83,4.6267,1469.38,4.5987,842.97,4.6276,929.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:22:00,4.6182,718.06,4.6197,831.9,4.6177,285.91,4.62,220.05,4.617,1355.67,4.6203,4806.45,4.6164,5246.42,4.6208,1567.49,4.6162,220.05,4.6211,104.0,4.6155,1321.18,4.6225,1656.81,4.6145,65.06,4.6235,62.74,4.6131,250.66,4.6252,250.96,4.6125,271.0,4.6264,1644.87,4.6106,1420.42,4.6267,1469.38,4.6096,1646.61,4.627,270.15,4.6092,271.2,4.6292,1299.0,4.6091,626.66,4.6293,627.4,4.6074,2246.22,4.6298,563.63,4.607,563.63,4.6303,694.55,4.6065,1641.93,4.6306,1665.97,4.6046,780.33,4.6307,929.54,4.6044,694.55,4.6327,1908.86,4.6034,1127.26,4.6331,772.58,4.6033,939.99,4.6344,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:23:00,4.6188,706.6,4.62,603.55,4.6186,727.61,4.6201,854.17,4.6178,646.11,4.6202,819.25,4.6176,653.75,4.6205,4775.34,4.6166,4762.02,4.621,104.0,4.6162,220.05,4.6213,1620.9,4.6159,1422.94,4.6228,833.24,4.6154,62.67,4.6231,1001.13,4.6143,580.15,4.625,63.47,4.6138,250.68,4.6253,356.49,4.6124,271.01,4.6267,1917.54,4.6123,697.56,4.6275,1644.87,4.6122,652.48,4.6288,270.05,4.6102,1646.61,4.6298,563.63,4.6099,626.7,4.6304,1299.0,4.6092,271.2,4.6306,1665.97,4.6075,864.47,4.6307,929.54,4.6074,2246.22,4.6308,634.73,4.607,563.63,4.631,1639.04,4.6065,1641.93,4.633,269.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:24:00,4.6176,763.21,4.6193,1214.49,4.6163,423.75,4.6195,4844.05,4.6162,1509.73,4.6199,104.0,4.6155,4685.53,4.62,220.05,4.6154,63.29,4.621,1525.89,4.6152,220.05,4.6212,327.44,4.6146,1378.42,4.622,751.32,4.6138,253.15,4.6227,771.66,4.6133,580.16,4.6237,356.88,4.6113,271.07,4.6238,62.65,4.6112,1484.45,4.6254,250.62,4.6101,1646.61,4.6266,1644.87,4.6099,626.76,4.6267,1663.65,4.6081,2246.22,4.627,270.15,4.6075,271.3,4.6295,1127.26,4.6069,563.63,4.6298,563.63,4.6066,761.7,4.6301,269.97,4.6065,757.06,4.6302,929.54,4.6039,694.55,4.6303,632.4,4.6035,929.54,4.6304,1299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:25:00,4.6167,9.68,4.6182,108.3,4.6165,731.19,4.6183,5419.56,4.6156,433.02,4.6186,793.98,4.615,1415.1,4.6191,104.0,4.6147,4675.59,4.6201,1483.46,4.6133,1391.88,4.6206,327.44,4.6131,64.6,4.6219,870.47,4.6124,305.8,4.622,751.32,4.6116,258.41,4.6234,866.5,4.6113,271.07,4.6235,258.05,4.6111,580.36,4.6237,356.88,4.6094,767.99,4.6256,1644.87,4.6093,715.39,4.6266,270.18,4.6086,1646.61,4.6267,1663.65,4.6084,2246.22,4.6281,656.28,4.6076,646.03,4.6295,1127.26,4.6072,271.31,4.6298,563.63,4.6071,929.54,4.6301,269.97,4.6069,563.63,4.6302,929.54,4.6039,694.55,4.6304,1299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:26:00,4.6145,681.56,4.617,5459.81,4.6133,423.85,4.6171,827.08,4.6124,4718.58,4.6185,766.81,4.6123,1477.36,4.6186,768.39,4.6121,220.05,4.6206,1084.0,4.6107,259.68,4.621,767.21,4.6103,1502.26,4.6211,580.43,4.6091,356.95,4.6212,65.21,4.6071,271.32,4.6214,833.91,4.607,1646.61,4.6216,866.5,4.6068,628.18,4.6219,356.89,4.6061,1437.93,4.6228,270.4,4.6043,271.49,4.6229,260.85,4.6041,929.54,4.6238,1644.87,4.6034,1127.26,4.6239,1639.04,4.6032,2246.22,4.6249,836.75,4.603,563.63,4.6258,563.63,4.6009,942.27,4.6266,929.54,4.6004,694.55,4.6267,824.74,4.6003,1616.92,4.627,652.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:27:00,4.6231,754.58,4.6239,429.38,4.6224,686.62,4.6244,810.13,4.6223,285.91,4.6248,4737.53,4.622,1527.58,4.6249,1578.65,4.6218,437.08,4.625,220.05,4.6213,1414.48,4.6256,1522.99,4.6209,4789.84,4.6264,796.11,4.6205,1421.95,4.6266,747.17,4.6201,220.05,4.6284,62.67,4.6199,757.27,4.63,1053.5,4.6197,677.49,4.6302,787.22,4.6193,65.0,4.6303,1644.87,4.6191,711.76,4.6317,269.88,4.619,305.36,4.6326,929.54,4.6178,260.01,4.6328,1300.0,4.6176,356.48,4.6342,626.74,4.6174,270.72,4.6344,563.63,4.6165,579.63,4.6345,1665.97,4.6163,734.47,4.6351,794.75,4.6161,2365.98,4.6354,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:28:00,4.6206,653.11,4.6219,739.4,4.6199,421.6,4.6231,724.45,4.6196,1404.99,4.6232,797.08,4.619,305.36,4.6238,104.0,4.6186,4727.07,4.6239,220.05,4.6182,1338.48,4.624,220.05,4.6174,65.28,4.6247,1547.92,4.6161,270.79,4.6251,824.76,4.6159,261.12,4.626,931.27,4.6146,1436.99,4.6262,62.84,4.6121,1646.61,4.6276,1949.5,4.612,271.03,4.6279,830.58,4.6119,652.8,4.6283,1586.33,4.6115,2246.22,4.6294,270.01,4.6114,929.54,4.6295,1644.87,4.6113,761.98,4.632,628.42,4.6107,563.63,4.6334,1300.0,4.6089,1521.32,4.6341,269.74,4.6067,563.63,4.6342,1520.7,4.606,979.19,4.6345,1665.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:29:00,4.6147,695.63,4.6174,391.68,4.6137,442.14,4.6175,725.46,4.6129,1455.8,4.6176,5096.15,4.6123,65.73,4.6179,104.0,4.6107,262.92,4.6186,329.81,4.6105,1394.85,4.6195,1531.84,4.6104,271.13,4.6214,63.96,4.6103,580.42,4.6215,2230.09,4.608,1451.92,4.6217,865.5,4.6069,1646.61,4.6218,1084.0,4.6068,657.31,4.6223,356.83,4.6057,563.63,4.623,255.85,4.6055,1616.92,4.6238,1915.21,4.6052,929.54,4.6239,220.05,4.6036,2246.22,4.624,220.05,4.6035,271.53,4.626,220.05,4.6034,1127.26,4.6264,1573.87,4.602,563.63,4.6268,1639.04,4.6019,694.55,4.6269,563.63,4.6017,1532.45,4.6272,639.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:30:00,4.6213,705.35,4.6227,1165.48,4.6208,15.96,4.6237,4860.62,4.6202,1417.05,4.6238,1483.29,4.6187,1431.43,4.6239,220.05,4.6184,63.89,4.624,220.05,4.6183,712.1,4.6246,104.0,4.6181,220.05,4.6256,1547.67,4.6168,255.56,4.626,220.05,4.6162,270.79,4.6274,62.97,4.6152,865.5,4.6283,1664.26,4.6148,580.3,4.629,251.88,4.6145,1454.86,4.6294,356.03,4.6131,1646.61,4.6303,1644.87,4.613,635.0,4.6304,269.96,4.6128,2246.22,4.6315,929.54,4.6116,271.06,4.6332,629.71,4.6098,563.63,4.6334,2965.97,4.6088,929.54,4.6341,694.55,4.6078,1648.1,4.6342,1520.7,4.607,978.41,4.6349,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:31:00,4.6183,738.94,4.6197,784.84,4.6174,1420.59,4.62,655.91,4.6165,435.15,4.6203,4874.9,4.6161,220.05,4.6208,104.0,4.6159,1432.23,4.6213,1570.02,4.6154,63.8,4.6225,1611.8,4.6144,305.8,4.624,220.05,4.6137,262.05,4.6243,63.91,4.6124,271.01,4.6259,270.22,4.6123,1516.15,4.626,255.64,4.6101,1646.61,4.6269,1644.87,4.6099,637.95,4.627,1490.5,4.6096,563.63,4.6273,579.66,4.6088,929.54,4.628,356.44,4.6075,271.3,4.6291,656.67,4.6074,784.34,4.6294,356.03,4.6061,694.55,4.6309,1493.17,4.6057,563.63,4.6331,269.8,4.6055,1616.92,4.6332,1639.04,4.6048,808.77,4.6334,2965.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:32:00,4.6233,719.0,4.6246,757.01,4.6221,1533.41,4.6254,434.02,4.6213,437.69,4.6257,285.91,4.6211,284.93,4.6258,1535.39,4.6207,1465.73,4.626,220.05,4.6201,308.18,4.6263,311.51,4.6197,711.68,4.6265,104.0,4.6196,259.02,4.6272,1488.82,4.6177,270.7,4.6299,1947.5,4.6174,1215.01,4.6303,64.94,4.6171,1430.63,4.6309,1584.05,4.6163,1646.61,4.632,259.77,4.6157,647.56,4.6326,1914.7,4.6152,270.84,4.6334,1298.0,4.6135,563.63,4.6341,929.54,4.6113,1554.2,4.6349,563.63,4.6098,971.33,4.6362,649.43,4.6096,563.63,4.6368,1605.78,4.6095,929.54,4.6373,2360.52,4.6086,2246.22,4.639,1908.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:33:00,4.6295,718.27,4.6306,805.5,4.6294,752.39,4.6309,1168.27,4.6284,684.17,4.631,220.05,4.6282,756.17,4.6318,832.55,4.6281,432.4,4.6319,833.16,4.6276,4639.2,4.6322,104.0,4.6272,220.05,4.6334,845.47,4.6269,688.07,4.6335,843.56,4.6268,659.01,4.6354,62.67,4.6259,65.07,4.6369,857.0,4.6255,399.96,4.637,250.69,4.6244,260.27,4.6375,1644.87,4.6233,270.37,4.6381,269.51,4.6232,1477.68,4.6382,842.18,4.6217,1646.61,4.6412,626.72,4.6205,270.53,4.6414,1298.0,4.6204,650.67,4.642,694.55,4.6196,772.63,4.6428,929.54,4.6176,732.73,4.643,269.22,4.6175,2246.22,4.6431,737.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:34:00,4.6262,723.18,4.6275,404.5,4.625,1407.13,4.6287,1642.11,4.6249,676.35,4.6288,1087.73,4.6243,63.91,4.6289,108.06,4.6242,220.05,4.629,220.05,4.6236,1496.26,4.6293,4702.01,4.6229,255.47,4.63,731.4,4.6227,579.09,4.6302,1679.53,4.6214,270.48,4.6315,751.8,4.6213,656.46,4.633,220.05,4.6203,780.66,4.6331,63.01,4.6176,1646.61,4.6339,829.11,4.6175,270.71,4.6342,1613.72,4.6174,563.63,4.6348,257.83,4.6168,929.54,4.6355,1644.87,4.6165,803.98,4.6369,269.58,4.6147,694.55,4.639,644.57,4.6145,833.9,4.6392,929.54,4.6135,2246.22,4.6394,1127.26,4.6134,1690.89,4.64,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:35:00,4.6274,773.08,4.6288,794.88,4.6263,1373.0,4.6291,220.05,4.6256,428.15,4.6297,4731.54,4.6252,220.05,4.63,1579.51,4.6248,1372.58,4.6306,104.0,4.6247,711.56,4.6308,1620.34,4.6239,65.63,4.6329,64.12,4.6229,578.95,4.633,220.05,4.6225,270.42,4.6345,1542.33,4.6224,262.51,4.6348,250.35,4.6217,731.52,4.638,1914.38,4.6216,399.96,4.6381,1665.97,4.6212,646.83,4.6384,929.54,4.6205,730.53,4.6387,641.22,4.6197,1646.61,4.6394,1127.26,4.6191,305.8,4.64,563.63,4.6187,635.43,4.6407,694.55,4.6185,270.65,4.6411,1654.12,4.6184,656.28,4.6412,1639.04,4.6173,563.63,4.6413,269.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:36:00,4.6284,717.29,4.6296,795.18,4.6272,1392.34,4.6297,6.56,4.6263,305.36,4.6298,358.42,4.6262,220.05,4.6301,220.05,4.6258,1488.26,4.631,1566.81,4.6257,64.14,4.6311,4662.6,4.6249,578.98,4.6319,104.0,4.6247,711.32,4.6325,1637.42,4.6242,270.32,4.6345,63.96,4.6241,256.58,4.636,1644.87,4.6233,356.1,4.6361,1533.02,4.6222,700.65,4.6364,259.88,4.6212,781.61,4.6388,269.47,4.6202,641.44,4.6394,1127.26,4.6197,1646.61,4.64,563.63,4.6186,270.64,4.6404,639.57,4.618,929.54,4.6411,1614.57,4.6173,563.63,4.6414,2937.04,4.6166,2246.22,4.6415,929.54,4.6164,711.7,4.6421,1665.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:37:00,4.6265,712.51,4.6285,1300.31,4.6253,1349.24,4.6287,824.1,4.6244,849.01,4.6291,1553.88,4.6239,645.64,4.6296,108.03,4.6238,680.99,4.6297,786.03,4.6225,343.25,4.6298,285.91,4.6221,1494.44,4.6299,134.9,4.6203,703.46,4.6301,220.05,4.6202,745.33,4.6303,104.0,4.6187,1646.61,4.6306,1650.25,4.6185,1706.07,4.6307,432.09,4.6173,270.72,4.6309,1594.86,4.6172,563.63,4.6312,104.0,4.6164,764.05,4.6324,1527.97,4.6161,694.55,4.6343,1467.47,4.6145,1633.57,4.6345,1644.87,4.6134,1127.26,4.6355,864.3,4.6133,563.63,4.6361,1668.34,4.6115,2246.22,4.6371,269.57,4.6107,1616.92,4.6379,1639.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:38:00,4.6273,711.96,4.6287,825.46,4.6272,108.05,4.6295,421.66,4.6269,428.56,4.6299,1579.27,4.6261,1375.76,4.6301,220.05,4.6258,711.03,4.6307,104.0,4.6253,220.05,4.6317,1520.1,4.625,1532.76,4.6336,62.74,4.6245,64.13,4.6345,1644.87,4.6238,578.99,4.6353,250.97,4.6232,305.35,4.6359,1493.22,4.6229,256.52,4.6376,269.54,4.6223,270.43,4.6393,1127.26,4.6222,356.03,4.6395,627.42,4.6214,1398.15,4.6399,1639.04,4.6209,1646.61,4.64,563.63,4.619,641.3,4.6402,1586.53,4.6173,270.72,4.6409,929.54,4.6172,563.63,4.6414,1298.0,4.6161,694.55,4.6421,1665.97,4.6153,929.54,4.6437,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:39:00,4.6233,667.5,4.6246,815.76,4.623,675.47,4.6247,354.29,4.6221,1374.07,4.6252,5035.0,4.6219,4717.61,4.6259,1489.34,4.6213,220.05,4.6265,381.12,4.6208,65.21,4.6269,104.0,4.6206,1429.51,4.6274,1521.46,4.6195,579.13,4.6277,429.73,4.6192,260.84,4.6285,399.96,4.6189,270.63,4.6289,245.34,4.617,1329.76,4.6291,220.05,4.6159,1646.61,4.6295,63.89,4.6153,652.11,4.6303,864.5,4.6145,270.89,4.631,1081.0,4.6134,1127.26,4.6311,1650.59,4.6133,563.63,4.6312,255.55,4.6127,929.54,4.6314,579.1,4.6125,694.55,4.632,269.86,4.6113,1561.67,4.6321,356.35,4.6107,1616.92,4.6328,1644.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:40:00,4.6212,740.89,4.6231,787.39,4.6207,423.71,4.6232,226.17,4.6201,4839.67,4.6238,423.33,4.62,63.69,4.6246,780.08,4.6199,2192.28,4.6247,761.47,4.6193,220.05,4.625,381.12,4.6189,579.38,4.6253,104.0,4.6184,254.78,4.6266,744.73,4.6182,1417.37,4.6267,863.6,4.618,305.8,4.6274,64.79,4.6146,270.88,4.6285,399.96,4.6145,636.94,4.6288,256.24,4.6144,1515.04,4.6291,220.05,4.6128,1646.61,4.6309,1644.87,4.6127,929.54,4.6311,1650.59,4.6114,271.07,4.6313,269.9,4.6109,2246.22,4.6314,579.1,4.6107,1616.92,4.6321,356.35,4.6095,694.55,4.6332,642.63,4.6086,1519.05,4.6336,1639.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:41:00,4.6242,696.66,4.6254,421.77,4.6228,1349.97,4.6256,780.9,4.6226,4785.48,4.6262,4971.3,4.6225,441.07,4.6266,753.33,4.6214,932.05,4.627,816.3,4.6213,1431.9,4.6273,104.0,4.6208,400.4,4.6281,862.64,4.6205,65.1,4.6289,730.68,4.6203,579.52,4.6293,64.94,4.6201,305.8,4.631,1046.0,4.6191,256.7,4.6314,579.1,4.619,356.52,4.632,1644.87,4.6189,270.63,4.6321,356.35,4.6186,1082.0,4.633,821.31,4.6177,705.83,4.6346,269.71,4.6171,635.47,4.6352,649.38,4.6169,750.84,4.6353,1639.04,4.6166,1646.61,4.6359,563.63,4.6165,628.71,4.6362,929.54,4.6134,2056.8,4.637,1671.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:42:00,4.6221,711.38,4.6237,1250.64,4.6214,441.95,4.6248,4769.31,4.6212,64.0,4.6249,786.68,4.6209,1422.34,4.625,730.81,4.6204,220.05,4.6252,220.05,4.6203,4860.11,4.6263,104.0,4.6194,1525.49,4.6265,1640.45,4.619,305.79,4.6287,64.26,4.6187,579.4,4.6303,728.4,4.6182,257.93,4.6307,256.87,4.6179,270.69,4.631,1644.87,4.6171,635.47,4.6311,789.85,4.617,711.76,4.6345,269.72,4.6157,686.82,4.6346,642.56,4.6146,1646.61,4.6349,563.63,4.6143,270.9,4.6354,1639.04,4.614,633.75,4.6356,929.54,4.6134,929.54,4.6367,694.55,4.6123,563.63,4.6371,1658.25,4.6115,2246.22,4.6392,269.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:43:00,4.629,6.29,4.6293,732.86,4.6279,683.29,4.6303,4687.64,4.6276,429.47,4.6305,1567.82,4.6268,4844.33,4.6306,427.24,4.6267,1513.85,4.6312,220.05,4.6264,220.05,4.6315,360.01,4.6262,305.35,4.6317,104.0,4.6257,64.77,4.632,1563.65,4.6252,1355.67,4.6349,63.37,4.6251,250.98,4.6358,858.25,4.6236,356.1,4.6368,820.42,4.6233,270.37,4.6371,269.57,4.6232,579.07,4.6372,257.76,4.6226,1437.06,4.6374,1644.87,4.621,647.53,4.6398,640.35,4.6199,2246.22,4.6399,563.63,4.6172,1646.61,4.6414,1298.0,4.6171,270.73,4.6417,1711.59,4.617,929.54,4.6421,1665.97,4.6168,1572.62,4.6424,269.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:44:00,4.628,669.61,4.6293,743.16,4.6267,1442.68,4.6294,441.09,4.6266,4802.15,4.6302,220.05,4.6257,64.77,4.6304,360.01,4.6256,711.49,4.6306,1473.29,4.6254,220.05,4.6318,104.0,4.6252,1370.14,4.6321,1551.76,4.6237,305.36,4.633,64.54,4.6236,356.1,4.6348,851.25,4.6232,579.07,4.6357,1644.87,4.6231,259.76,4.6358,1119.58,4.6226,270.41,4.6373,269.55,4.6225,343.36,4.6398,640.35,4.6209,2246.22,4.6399,563.63,4.6206,2511.11,4.6414,1298.0,4.6205,1552.44,4.6416,1639.04,4.6196,270.59,4.6417,1711.59,4.6192,649.41,4.6421,1665.97,4.617,929.54,4.6427,846.16,4.6161,563.63,4.6438,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:45:00,4.6289,747.05,4.6304,776.13,4.6281,4857.15,4.6313,220.05,4.6277,1389.78,4.6316,1649.69,4.6274,220.05,4.6323,427.01,4.6268,65.55,4.6328,360.01,4.6262,1384.58,4.6329,104.0,4.6257,270.23,4.6331,1642.98,4.6256,1290.12,4.6355,64.3,4.6252,262.21,4.6369,828.17,4.6239,634.52,4.6372,1902.07,4.6237,305.36,4.6378,759.29,4.6236,356.1,4.6398,269.41,4.6234,1479.12,4.6414,1941.0,4.6225,343.36,4.6417,929.54,4.6214,1646.61,4.6421,1665.97,4.6212,655.53,4.6437,722.71,4.62,270.56,4.6438,694.55,4.6199,2809.85,4.644,1639.04,4.6178,1545.19,4.6443,563.63,4.617,929.54,4.6447,731.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:46:00,4.6339,707.53,4.6353,107.89,4.6325,1437.82,4.6354,378.7,4.6318,711.09,4.6355,798.99,4.6317,399.08,4.6363,220.05,4.6314,220.05,4.6365,1549.84,4.631,1546.4,4.6379,104.0,4.6305,63.29,4.638,1663.07,4.6299,269.98,4.6394,65.35,4.6298,578.23,4.6407,1644.87,4.6291,254.63,4.6408,723.46,4.629,355.74,4.6413,262.19,4.6266,1478.26,4.6419,827.76,4.6264,634.51,4.6444,1295.0,4.6254,1646.61,4.6446,269.13,4.6252,636.57,4.6447,929.54,4.624,270.33,4.6455,645.76,4.6239,563.63,4.6458,1665.97,4.6235,2246.22,4.6469,1561.43,4.6208,1558.78,4.6475,694.55,4.6206,929.54,4.6483,1639.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:47:00,4.6319,737.99,4.6335,751.78,4.6316,424.75,4.6343,429.54,4.6308,65.39,4.6347,1647.56,4.6307,1461.84,4.6353,220.05,4.6306,711.09,4.6354,360.01,4.6305,220.05,4.6362,104.0,4.6291,633.53,4.6364,814.12,4.629,1583.8,4.6365,845.0,4.6289,848.12,4.6394,64.51,4.6287,304.92,4.6402,799.34,4.6281,355.82,4.6406,1644.87,4.6277,343.35,4.6407,824.68,4.6252,1383.45,4.6414,259.9,4.6251,674.09,4.6425,269.25,4.6244,1646.61,4.6447,1639.04,4.6235,270.36,4.6449,563.63,4.6222,929.54,4.6455,929.54,4.6205,1560.08,4.6456,649.75,4.6199,563.63,4.6466,269.01,4.6197,694.55,4.6467,1555.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:48:00,4.6327,771.76,4.6342,758.51,4.6319,437.3,4.6344,436.91,4.6315,1509.92,4.6353,220.05,4.6308,342.32,4.6355,1661.98,4.6305,284.46,4.6358,4652.34,4.6299,1496.93,4.6368,360.01,4.6297,578.25,4.6371,1633.28,4.6293,305.36,4.6373,104.0,4.6289,257.65,4.6395,63.78,4.6288,633.52,4.6408,828.36,4.6282,355.78,4.641,831.11,4.6274,270.13,4.6412,255.13,4.626,633.75,4.6416,1644.87,4.6254,1454.85,4.6433,269.21,4.6244,270.31,4.6448,929.54,4.6238,563.63,4.6449,563.63,4.6222,929.54,4.6454,637.83,4.6206,1569.75,4.6465,1639.04,4.6201,2246.22,4.647,1499.42,4.62,950.63,4.6474,268.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:49:00,4.6328,4.05,4.6332,807.92,4.6318,718.14,4.6343,435.91,4.6312,4852.95,4.6344,1457.08,4.6311,63.47,4.6346,4670.79,4.6305,220.05,4.6351,360.02,4.6304,1544.93,4.6353,220.05,4.6297,711.23,4.6358,104.0,4.6295,253.89,4.636,1635.46,4.629,578.35,4.6363,220.05,4.6289,1510.28,4.6392,1644.87,4.6282,989.25,4.6398,781.44,4.6279,270.1,4.6399,65.18,4.6278,305.36,4.6409,731.13,4.6253,1382.14,4.6414,269.32,4.6242,1646.61,4.6415,260.74,4.6241,633.08,4.6438,929.54,4.6234,270.36,4.6439,1665.97,4.6206,855.34,4.6445,1639.04,4.6201,929.54,4.6449,563.63,4.62,2246.22,4.6457,651.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:50:00,4.6408,731.0,4.6422,798.25,4.6405,4728.1,4.6423,107.73,4.6404,456.12,4.643,440.32,4.6395,220.05,4.6434,1561.52,4.6394,1420.82,4.6438,4802.45,4.6389,710.32,4.6443,220.05,4.6379,1651.5,4.645,1598.42,4.6378,62.68,4.6468,65.65,4.6373,304.48,4.6484,262.61,4.6371,577.44,4.6496,3200.59,4.6369,354.96,4.6514,1295.0,4.6362,342.33,4.6519,1639.04,4.636,256.87,4.6522,268.69,4.6351,1471.49,4.6528,1665.97,4.6341,355.03,4.6529,929.54,4.6337,633.67,4.6534,1332.69,4.6332,1646.61,4.6537,563.63,4.6326,269.83,4.6538,1600.66,4.6325,220.05,4.6583,268.34,4.6321,625.44,4.6584,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:51:00,4.6466,771.7,4.648,813.27,4.6455,220.05,4.6482,439.16,4.6453,1446.15,4.6494,6448.45,4.6445,65.38,4.65,104.0,4.6443,14.02,4.6509,1519.22,4.6438,1417.61,4.6534,64.6,4.6435,220.05,4.6537,1670.14,4.6429,261.51,4.6551,258.39,4.6393,1916.05,4.6552,1644.87,4.6392,1942.6,4.6553,268.51,4.6391,1486.69,4.6564,1293.0,4.6389,629.59,4.6568,1665.97,4.6364,269.61,4.6584,563.63,4.6356,563.63,4.6587,839.97,4.6352,929.54,4.6589,929.54,4.6344,342.3,4.6592,643.98,4.6334,2246.22,4.6605,268.21,4.6333,2715.06,4.6606,694.55,4.6325,694.55,4.6607,733.0,4.6317,563.63,4.6608,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:52:00,4.648,19.52,4.6491,816.37,4.6475,1143.8,4.6503,1926.35,4.6472,4747.39,4.6517,220.05,4.6463,1357.73,4.6518,104.0,4.6461,220.05,4.6519,1470.5,4.6455,64.42,4.6522,303.05,4.6453,304.04,4.6542,62.63,4.6447,1308.7,4.6558,1792.12,4.6441,576.24,4.656,1644.87,4.6438,261.51,4.6575,268.38,4.6434,269.2,4.6589,929.54,4.6433,631.57,4.6594,1293.0,4.6421,1082.01,4.66,630.46,4.6413,354.56,4.6606,694.55,4.6411,687.45,4.6607,1665.97,4.64,1646.61,4.6608,1127.26,4.6399,653.79,4.6615,1639.04,4.6396,269.42,4.6618,823.68,4.6383,2246.22,4.663,268.07,4.6361,1497.43,4.6631,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:53:00,4.6446,717.4,4.6451,11.45,4.6433,1333.48,4.6461,803.1,4.6432,427.85,4.6474,1941.53,4.6431,220.05,4.6475,4824.82,4.6427,978.92,4.6489,104.0,4.6426,65.67,4.649,1617.85,4.6424,316.64,4.6515,63.16,4.6418,739.04,4.6518,1517.65,4.6417,671.09,4.653,1644.87,4.6416,576.73,4.6531,252.63,4.641,262.67,4.6536,268.61,4.6404,304.48,4.6547,1639.04,4.639,861.6,4.6573,631.58,4.6381,745.75,4.6578,801.44,4.638,763.77,4.6588,824.98,4.6371,2303.28,4.6589,929.54,4.6356,269.65,4.659,563.63,4.6355,563.63,4.6594,1293.0,4.6352,929.54,4.6606,694.55,4.6333,3373.48,4.6607,1665.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:54:00,4.6414,1173.71,4.643,716.04,4.6405,220.05,4.644,10.92,4.6403,4739.4,4.6443,1484.05,4.6402,1413.1,4.6444,220.05,4.6398,64.64,4.6453,433.49,4.6394,304.51,4.6458,104.0,4.6386,1458.87,4.6459,1555.88,4.6382,258.56,4.6488,62.7,4.636,269.63,4.6496,861.6,4.6359,747.65,4.6497,1604.17,4.6349,722.37,4.6504,250.8,4.6343,646.39,4.6507,1644.87,4.6335,1646.61,4.6517,268.72,4.6334,269.78,4.6524,220.05,4.6321,929.54,4.653,1639.04,4.6317,563.63,4.6545,929.54,4.6301,1610.01,4.6549,563.63,4.6299,2246.22,4.6551,653.67,4.6288,951.26,4.6557,796.29,4.6286,694.55,4.6578,751.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:55:00,4.6434,1135.58,4.645,803.16,4.6426,4778.53,4.6454,439.75,4.6421,1553.19,4.646,4717.48,4.6415,220.05,4.6463,1465.52,4.6414,64.76,4.6464,220.05,4.6406,1436.46,4.6479,1598.14,4.6398,259.06,4.648,104.0,4.6395,524.54,4.6503,63.86,4.639,1076.0,4.6507,1644.87,4.6389,269.46,4.6517,1685.49,4.6375,354.97,4.652,259.73,4.6374,577.21,4.6543,268.57,4.6369,694.11,4.6544,653.26,4.6361,630.99,4.6545,929.54,4.636,269.63,4.6547,1665.97,4.6359,2356.81,4.6557,796.29,4.6321,929.54,4.6564,1639.04,4.6317,563.63,4.6577,804.27,4.6316,2246.22,4.6589,268.3,4.6302,952.47,4.659,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:56:00,4.6423,672.87,4.6438,107.69,4.6416,220.05,4.6439,718.57,4.6414,5221.42,4.6441,447.69,4.641,1335.02,4.6448,4736.96,4.6396,64.7,4.6452,1526.08,4.6395,1378.32,4.6454,220.05,4.6394,304.93,4.6469,1559.42,4.6389,269.46,4.6471,104.0,4.6387,576.97,4.6484,65.07,4.6379,250.78,4.6497,821.05,4.6375,354.97,4.6501,260.28,4.6359,1076.0,4.6507,2502.13,4.6358,709.28,4.6542,268.57,4.635,1646.61,4.6543,650.69,4.6349,269.69,4.6545,929.54,4.6348,663.21,4.6547,3305.01,4.634,647.02,4.6549,563.63,4.6321,929.54,4.6576,268.38,4.632,2246.22,4.6577,804.27,4.6317,563.63,4.6578,795.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:57:00,4.6383,1179.48,4.6399,1265.14,4.6378,4849.05,4.64,107.78,4.6376,220.05,4.6411,4772.69,4.6375,63.63,4.6412,1487.77,4.637,1469.5,4.6414,220.05,4.6359,254.52,4.6424,104.0,4.6356,304.92,4.6428,1527.58,4.6354,1443.3,4.6449,63.48,4.6352,577.37,4.6465,253.91,4.6342,1431.98,4.6466,738.86,4.6331,861.6,4.6477,746.39,4.633,269.8,4.6483,1644.87,4.6328,1474.59,4.6486,268.9,4.632,636.3,4.6508,929.54,4.6309,1646.61,4.6509,563.63,4.6302,269.97,4.6517,1639.04,4.629,2246.22,4.6518,657.52,4.6289,929.54,4.6542,268.57,4.627,1258.18,4.6543,694.55,4.6269,797.98,4.6547,3130.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:58:00,4.6382,727.5,4.6398,816.56,4.6373,971.18,4.6402,19.83,4.6372,285.91,4.6403,425.79,4.6369,1467.48,4.6404,4623.05,4.6366,220.05,4.6412,1528.42,4.6363,711.16,4.6414,220.05,4.6361,316.64,4.6426,104.0,4.6356,368.18,4.6428,1628.39,4.6353,1344.85,4.6449,63.48,4.6345,269.72,4.6456,1644.87,4.6343,577.49,4.6457,727.46,4.6342,354.98,4.6465,253.91,4.6341,253.04,4.6466,806.82,4.6328,1938.6,4.65,637.58,4.6317,1415.71,4.6507,268.78,4.6307,2246.22,4.6508,2056.8,4.6301,902.58,4.6509,563.63,4.6298,1646.61,4.6517,1644.07,4.6289,929.54,4.6525,1639.04,4.627,1258.18,4.6542,268.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:59:00,4.6352,688.78,4.6368,1226.5,4.6351,427.97,4.6369,21.22,4.6346,220.05,4.6379,4755.63,4.6344,4642.26,4.6382,1472.33,4.6339,1432.93,4.6391,104.0,4.6326,305.39,4.6393,334.68,4.6323,1429.32,4.6394,220.05,4.6318,577.91,4.6398,1573.01,4.6314,355.39,4.6436,775.37,4.6298,862.7,4.6446,717.33,4.6297,270.0,4.6456,1644.87,4.6294,2246.22,4.6462,1639.04,4.628,748.15,4.6465,269.02,4.6279,650.18,4.6499,268.82,4.6274,1646.61,4.65,694.55,4.6271,270.15,4.6508,2056.8,4.627,563.63,4.6509,563.63,4.6265,1616.92,4.6517,1644.07,4.6259,929.54,4.6547,1665.97,4.6237,828.33,4.6549,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:00:00,4.6355,728.84,4.6356,1078.6,4.6344,1560.21,4.6362,220.05,4.6333,439.59,4.6367,816.77,4.6328,1417.53,4.6373,820.86,4.6327,220.05,4.6375,324.05,4.6325,4794.13,4.6378,1609.71,4.6313,305.4,4.6397,355.4,4.6309,65.08,4.6398,1453.63,4.6307,220.05,4.6399,65.1,4.6294,270.01,4.6407,633.29,4.6293,260.31,4.6408,862.7,4.6292,1361.33,4.6416,260.39,4.6255,3892.83,4.6417,355.08,4.6254,650.78,4.6423,855.12,4.6252,270.26,4.6428,1644.87,4.6244,1648.11,4.6434,812.98,4.6234,1127.26,4.6458,920.05,4.6223,563.63,4.6459,929.54,4.6221,1616.92,4.647,563.63,4.621,929.54,4.6482,268.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:01:00,4.636,721.37,4.6372,1461.21,4.635,1399.44,4.638,388.76,4.6339,434.69,4.6383,1612.91,4.6336,1391.28,4.6387,104.0,4.6334,220.05,4.6393,798.4,4.6321,63.65,4.64,761.26,4.6305,254.59,4.6412,1644.87,4.63,2246.22,4.6415,63.01,4.6294,270.01,4.6432,521.26,4.6293,1394.11,4.6433,1077.41,4.6273,1646.61,4.6436,762.04,4.6266,636.46,4.6445,342.14,4.6245,1454.49,4.647,563.63,4.6242,270.32,4.6474,630.12,4.6234,2744.18,4.6484,906.96,4.6223,563.63,4.6486,1639.04,4.6222,906.96,4.6491,268.87,4.6207,954.7,4.6492,794.73,4.62,694.55,4.6494,694.55,4.6176,563.63,4.6496,719.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:02:00,4.638,710.09,4.639,220.05,4.6375,1479.23,4.6403,2191.47,4.6369,1419.03,4.6409,2101.88,4.6361,1442.26,4.6411,388.76,4.6348,63.75,4.6413,134.9,4.6332,254.99,4.6419,435.44,4.6326,1415.03,4.6423,1697.58,4.6322,269.85,4.6441,696.26,4.6296,1646.61,4.645,862.7,4.6295,270.01,4.6451,577.12,4.6293,2883.69,4.6452,354.03,4.6286,1616.92,4.6457,1332.12,4.6279,1682.26,4.6459,1532.15,4.627,563.63,4.6471,268.98,4.6264,906.96,4.6472,1644.87,4.6244,694.55,4.6507,268.78,4.6234,1127.26,4.6508,1127.26,4.6223,563.63,4.651,563.63,4.6194,271.0,4.6515,906.96,4.6176,1330.3,4.6527,3198.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:03:00,4.646,721.4,4.647,220.05,4.6451,659.24,4.6472,1251.78,4.6449,689.45,4.6475,382.86,4.6436,656.72,4.6478,104.0,4.6435,656.7,4.6481,4709.22,4.6433,436.18,4.6483,1154.12,4.6422,220.05,4.6486,817.51,4.6417,63.51,4.6497,741.36,4.6401,254.05,4.6501,850.45,4.64,1461.12,4.6513,62.52,4.6391,220.05,4.6529,521.24,4.6384,269.49,4.6533,729.98,4.6379,1646.61,4.6538,816.68,4.6376,304.92,4.6545,1644.87,4.6366,2246.22,4.6546,906.96,4.6362,635.13,4.6566,694.55,4.6354,269.66,4.6571,631.47,4.6353,563.63,4.6578,1571.17,4.6344,1569.99,4.6583,268.34,4.6333,1127.26,4.6584,1665.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:04:00,4.6414,718.5,4.6426,5909.84,4.6403,1510.76,4.6428,354.89,4.6394,436.28,4.643,220.05,4.639,740.63,4.6437,1465.08,4.6388,731.48,4.6438,104.0,4.6386,4754.62,4.6449,738.86,4.6381,220.05,4.6451,766.63,4.6363,64.45,4.6454,64.45,4.6355,726.32,4.6461,220.05,4.6351,269.68,4.6467,577.06,4.635,753.9,4.6469,1079.0,4.6347,257.8,4.647,1119.18,4.6316,1646.61,4.6483,1572.96,4.6313,906.96,4.6487,268.89,4.6312,563.63,4.6488,1644.87,4.6307,644.49,4.6489,354.79,4.6306,2246.22,4.652,563.63,4.6295,270.01,4.6529,1639.04,4.6294,694.55,4.6531,646.01,4.6284,1648.38,4.6542,268.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:05:00,4.6364,710.84,4.6371,220.05,4.6352,1413.25,4.6377,793.37,4.6348,437.66,4.6382,104.0,4.6338,1312.16,4.6389,1525.11,4.6337,4690.59,4.639,431.73,4.6333,62.53,4.6396,354.91,4.6317,250.1,4.6404,1621.4,4.6303,1494.72,4.6417,711.23,4.6302,269.97,4.642,861.4,4.6279,1646.61,4.6421,62.91,4.6278,625.26,4.6428,577.46,4.6271,270.15,4.643,355.57,4.627,563.63,4.6431,633.05,4.6265,906.96,4.6437,269.18,4.6258,694.55,4.6438,251.64,4.6257,2246.22,4.644,1539.72,4.6253,1630.02,4.6458,1639.04,4.6248,1616.92,4.6459,1644.87,4.6234,1127.26,4.648,1192.74,4.6223,563.63,4.6502,268.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:06:00,4.6339,731.73,4.6358,375.71,4.6329,1376.82,4.6359,390.99,4.6312,1487.87,4.636,104.0,4.6284,1493.61,4.6361,220.05,4.6269,270.16,4.6363,788.47,4.6268,1646.61,4.6364,4666.94,4.6267,730.17,4.6365,285.91,4.6248,1616.92,4.6373,1533.99,4.6235,1177.32,4.6377,354.91,4.6234,1127.26,4.6379,817.02,4.6225,1497.78,4.639,833.75,4.6223,1258.18,4.6392,785.52,4.6221,2246.22,4.6398,861.4,4.6196,969.22,4.64,1079.0,4.6176,563.63,4.6401,806.13,4.6157,1598.1,4.6407,577.93,4.6134,1839.6,4.6424,343.06,4.6129,563.63,4.6428,269.23,4.6123,271.0,4.6429,1644.87,4.6117,758.04,4.643,355.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:07:00,4.6339,703.31,4.6345,649.28,4.6325,1422.49,4.6348,4757.6,4.6318,423.93,4.6357,104.0,4.6312,220.05,4.6358,792.29,4.6308,676.08,4.6363,354.91,4.6306,665.57,4.6369,832.75,4.6302,63.45,4.6372,806.31,4.6295,305.36,4.6378,577.9,4.6286,253.79,4.6381,633.08,4.6269,270.16,4.6384,355.57,4.6267,730.17,4.6389,64.11,4.6259,1646.61,4.639,833.75,4.6255,781.04,4.6392,785.52,4.6248,1616.92,4.6405,251.13,4.6246,634.47,4.6423,269.26,4.6235,1177.32,4.6424,343.06,4.6223,1258.18,4.6427,761.65,4.6222,2246.22,4.6429,2411.25,4.6196,814.93,4.6443,1639.04,4.6194,833.28,4.6447,641.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:08:00,4.6311,1412.76,4.632,220.05,4.6309,757.38,4.6325,428.57,4.6292,1515.06,4.6335,104.0,4.6284,435.16,4.6336,836.39,4.6282,220.05,4.6338,811.31,4.6272,4766.38,4.6339,354.91,4.6271,1420.21,4.6345,65.37,4.6261,64.71,4.6353,1648.39,4.6245,258.82,4.6362,261.48,4.6243,270.31,4.6378,1789.31,4.6229,1427.83,4.6379,343.04,4.6224,1646.61,4.6385,355.0,4.6219,563.63,4.639,634.23,4.6214,270.48,4.6397,1639.04,4.6213,1616.92,4.6401,1644.87,4.6206,647.05,4.6404,653.71,4.6204,906.96,4.6427,761.65,4.6185,694.55,4.6429,766.38,4.6176,563.63,4.643,906.96,4.6163,2246.22,4.6439,269.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:09:00,4.6278,739.79,4.629,220.05,4.6268,422.96,4.6308,104.0,4.626,1474.41,4.6309,5206.49,4.6256,4660.22,4.6314,798.95,4.6245,262.98,4.632,574.96,4.623,683.12,4.633,64.09,4.6228,671.04,4.6332,578.63,4.6207,270.52,4.6336,1516.2,4.6205,657.44,4.6339,1069.19,4.6203,1646.61,4.6346,343.06,4.6202,1367.99,4.6361,634.04,4.6187,270.64,4.6362,255.9,4.6176,2180.55,4.6367,1608.67,4.6173,906.96,4.6376,1644.87,4.6167,2246.22,4.6377,269.53,4.6149,694.55,4.6383,1639.04,4.6145,814.36,4.6385,355.0,4.6137,982.94,4.64,563.63,4.6134,1127.26,4.6404,639.74,4.6129,563.63,4.6409,269.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:10:00,4.6252,686.79,4.6259,229.69,4.6248,334.44,4.627,765.46,4.623,426.69,4.6281,319.41,4.6226,1379.3,4.6283,220.05,4.6203,62.77,4.6291,435.67,4.6197,1468.25,4.6292,579.21,4.6188,251.08,4.6293,404.71,4.6178,270.69,4.6295,760.38,4.6153,1646.61,4.6299,713.58,4.615,270.86,4.6308,252.21,4.6148,627.69,4.6315,399.52,4.6146,1389.82,4.6322,1998.11,4.6143,906.96,4.6325,1644.87,4.6136,1616.92,4.6338,269.76,4.6134,1127.26,4.6349,355.84,4.6129,563.63,4.635,630.53,4.6114,694.55,4.6352,1580.29,4.6108,2246.22,4.6359,1639.04,4.6097,1598.1,4.636,563.63,4.6089,941.54,4.6391,269.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:11:00,4.6258,392.07,4.6259,12.05,4.6234,1494.5,4.6269,220.05,4.623,4654.14,4.6284,104.0,4.622,306.24,4.6296,395.76,4.6213,65.76,4.6298,844.38,4.6207,1369.52,4.63,409.44,4.6194,262.66,4.6301,64.27,4.6179,1646.61,4.6302,579.08,4.6178,270.69,4.6308,356.31,4.6169,563.63,4.6314,635.15,4.6154,2109.05,4.6316,343.13,4.6144,270.89,4.6317,1855.44,4.6143,906.96,4.6325,1919.1,4.6136,1616.92,4.6334,1644.87,4.6134,3373.48,4.6338,269.76,4.6129,563.63,4.6349,355.84,4.6121,694.55,4.6352,1580.29,4.6097,2536.45,4.6357,626.7,4.6082,563.63,4.6377,1639.04,4.6073,1485.29,4.6391,269.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:12:00,4.6222,731.05,4.6231,4939.98,4.6195,63.79,4.6232,14.27,4.6192,6184.68,4.6246,104.0,4.6172,1544.49,4.6264,714.37,4.6169,253.73,4.6269,220.05,4.6138,1917.54,4.6271,419.85,4.6136,1616.92,4.6272,400.93,4.613,634.32,4.6275,1081.0,4.6129,563.63,4.6276,1445.06,4.6122,271.02,4.628,63.36,4.6121,694.55,4.6282,356.31,4.612,1467.54,4.6293,344.13,4.6113,906.96,4.6296,253.44,4.6089,2246.22,4.6301,356.05,4.6082,563.63,4.6302,355.83,4.6071,951.48,4.6306,269.94,4.6051,272.0,4.6307,1637.27,4.6041,1598.1,4.6313,1644.87,4.6035,563.63,4.6314,635.15,4.603,1503.43,4.6334,1639.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:13:00,4.6201,758.02,4.621,3.04,4.6177,65.63,4.6212,4897.73,4.6176,1433.19,4.6214,108.21,4.6151,255.56,4.6224,319.41,4.6146,1440.09,4.6233,114.81,4.6138,270.93,4.6254,356.74,4.6126,1646.61,4.6256,2078.26,4.6115,645.14,4.6262,64.4,4.6095,1616.92,4.6263,772.13,4.6091,1338.75,4.6264,344.1,4.609,271.21,4.6269,220.05,4.6086,694.55,4.6278,270.11,4.6083,3153.18,4.6279,262.23,4.6082,563.63,4.628,635.24,4.6071,951.48,4.6292,1644.87,4.6051,272.0,4.6295,1647.86,4.6041,1598.1,4.6301,356.05,4.6035,563.63,4.6302,355.83,4.603,1503.43,4.6312,1639.04,4.6017,1127.26,4.6318,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:14:00,4.6175,1138.68,4.6182,4936.52,4.6147,4682.2,4.6183,18.0,4.614,63.64,4.62,435.47,4.6135,1508.08,4.6205,104.0,4.6124,258.48,4.6224,62.88,4.6109,271.1,4.6229,580.04,4.6108,759.39,4.6235,636.09,4.61,1646.61,4.6238,772.07,4.6099,754.1,4.6241,251.52,4.6085,646.21,4.6252,1644.87,4.6082,563.63,4.6254,356.74,4.6072,271.31,4.6257,270.23,4.6069,2246.22,4.6264,344.1,4.6054,1616.92,4.6268,356.08,4.6053,906.96,4.6269,220.05,4.6051,694.55,4.6277,1481.21,4.6049,1450.54,4.628,563.63,4.6043,979.08,4.6283,628.79,4.6035,563.63,4.6288,1639.04,4.6017,1127.26,4.6313,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:15:00,4.6201,720.55,4.6209,10.26,4.6168,4706.75,4.621,5303.69,4.6167,1480.45,4.6223,104.0,4.6155,62.59,4.623,301.75,4.6145,306.68,4.6239,715.06,4.6139,977.54,4.6241,63.6,4.6138,684.89,4.625,1757.24,4.6133,270.96,4.6255,344.05,4.6129,580.04,4.6258,254.41,4.6121,1646.61,4.6262,580.06,4.612,356.81,4.6279,3180.69,4.61,625.92,4.6287,1639.04,4.6096,271.17,4.6299,269.98,4.6089,906.96,4.63,636.02,4.6085,675.74,4.6307,1573.03,4.6082,563.63,4.6313,1127.26,4.6081,2993.09,4.6318,906.96,4.6054,1616.92,4.6321,563.63,4.6051,694.55,4.6351,269.68,4.6041,966.58,4.6352,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:16:00,4.619,727.58,4.62,220.05,4.6172,439.61,4.6201,10.26,4.616,1493.64,4.6217,104.0,4.6157,4817.78,4.623,934.84,4.6156,65.14,4.6234,356.72,4.6152,220.05,4.6239,63.05,4.6145,270.89,4.624,726.45,4.614,260.56,4.6243,579.87,4.6126,646.07,4.6258,1081.0,4.6125,682.46,4.6259,252.25,4.611,1646.61,4.6261,1915.08,4.6101,651.4,4.6262,635.15,4.6091,2246.22,4.6269,344.07,4.6083,271.25,4.627,768.81,4.6082,563.63,4.6271,752.03,4.607,756.5,4.628,1639.04,4.6059,1610.57,4.6282,355.97,4.6054,1616.92,4.6303,638.65,4.6051,694.55,4.6305,772.85,4.604,980.77,4.6307,851.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:17:00,4.6276,685.5,4.6289,10.26,4.626,1390.94,4.629,434.89,4.6258,1483.87,4.6291,4793.56,4.6252,220.05,4.6297,800.55,4.6246,4824.0,4.63,220.05,4.6243,64.11,4.6304,786.2,4.6241,1493.42,4.6311,714.4,4.6233,270.37,4.6313,1592.02,4.6232,220.05,4.6322,1562.04,4.6227,256.43,4.6326,578.63,4.622,1378.73,4.6328,63.67,4.6201,1481.51,4.6332,776.54,4.6199,1646.61,4.634,1532.18,4.6188,638.48,4.6342,355.01,4.6179,2246.22,4.6345,254.68,4.6173,270.72,4.6348,1644.87,4.6172,220.05,4.6363,837.14,4.6167,906.96,4.6369,269.58,4.6166,563.63,4.6375,850.18,4.616,719.57,4.6387,630.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:18:00,4.6279,360.22,4.6289,10.26,4.6275,723.38,4.6297,768.54,4.6266,427.48,4.63,220.05,4.6261,62.79,4.6301,426.46,4.626,1455.31,4.6304,104.0,4.6252,5056.77,4.6307,4791.14,4.6245,251.14,4.631,422.04,4.6241,1386.57,4.6313,1472.94,4.6212,270.49,4.6318,301.75,4.6211,740.39,4.632,220.05,4.6205,627.86,4.6323,578.59,4.6201,785.65,4.6334,713.33,4.6199,1646.61,4.6335,851.44,4.6176,270.7,4.6336,747.72,4.6175,694.55,4.6347,62.61,4.6166,1470.59,4.6358,1914.51,4.6164,2246.22,4.6364,250.46,4.6149,801.92,4.6375,786.38,4.614,843.27,4.6384,815.74,4.613,953.72,4.6405,626.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:19:00,4.6239,713.17,4.625,220.05,4.6237,369.23,4.6253,10.26,4.6229,689.36,4.6263,162.33,4.6217,1636.79,4.6264,104.0,4.6213,434.76,4.627,220.05,4.6212,220.05,4.6271,418.11,4.6209,63.56,4.6273,800.75,4.6205,1402.38,4.6287,714.4,4.6201,4836.53,4.6291,1480.21,4.6193,254.24,4.6295,63.89,4.6192,771.64,4.6305,1644.87,4.619,646.99,4.6306,923.23,4.6177,720.2,4.6311,255.57,4.6174,270.72,4.6315,355.97,4.6155,1646.61,4.6316,819.71,4.6154,635.61,4.6319,269.87,4.6144,714.76,4.6326,845.83,4.614,694.55,4.634,1639.04,4.6136,906.96,4.6342,634.03,4.6131,685.4,4.6353,638.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:20:00,4.6268,677.7,4.628,220.05,4.6253,437.2,4.6281,10.26,4.6251,1501.85,4.6291,430.57,4.6242,63.94,4.6292,5064.04,4.6241,760.21,4.6293,390.79,4.6232,682.45,4.6294,104.0,4.623,722.28,4.6303,568.87,4.6227,255.75,4.6311,1553.2,4.6204,270.54,4.6317,935.24,4.6203,653.46,4.6327,784.17,4.6202,692.18,4.633,63.91,4.6188,1646.61,4.6336,735.82,4.6187,639.36,4.6346,255.63,4.6177,270.7,4.6357,1644.87,4.6167,563.63,4.6358,269.64,4.6152,2246.22,4.6363,826.18,4.614,1661.68,4.6375,786.38,4.6138,982.01,4.6386,1639.04,4.6136,906.96,4.6388,639.07,4.6127,563.63,4.639,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:21:00,4.6268,360.31,4.6278,5151.09,4.6266,388.63,4.6281,162.27,4.6264,342.63,4.6288,357.15,4.6248,1394.58,4.6289,220.05,4.6236,4788.16,4.629,838.83,4.6232,283.71,4.6293,714.66,4.6228,1477.04,4.6296,683.1,4.6223,306.24,4.63,220.05,4.6216,254.64,4.6309,1561.18,4.621,270.5,4.632,220.05,4.619,1646.61,4.6323,63.33,4.6187,778.14,4.6325,1609.53,4.6177,636.59,4.6328,356.03,4.6176,739.76,4.6337,1644.87,4.6166,563.63,4.6339,253.31,4.6154,270.83,4.6346,634.3,4.6148,2246.22,4.6357,1908.69,4.6135,906.96,4.6374,720.49,4.6127,563.63,4.6375,1665.97,4.6124,860.03,4.638,784.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:22:00,4.6258,744.52,4.627,162.31,4.6256,722.85,4.6271,6.68,4.624,724.98,4.6282,6038.03,4.6238,1165.8,4.6284,784.83,4.6232,220.05,4.6286,104.0,4.6219,649.68,4.6287,714.51,4.6217,740.79,4.6289,220.05,4.6214,62.76,4.6296,64.22,4.6207,256.67,4.6298,578.97,4.6206,306.24,4.63,220.05,4.618,1917.29,4.6301,751.48,4.6176,746.89,4.6303,1123.2,4.6167,563.63,4.6313,256.86,4.6162,270.79,4.6318,1887.07,4.6161,648.37,4.632,220.05,4.6151,645.82,4.6321,343.1,4.6135,906.96,4.6324,714.0,4.6129,2246.22,4.6328,356.03,4.6127,563.63,4.6337,1644.87,4.6114,1127.26,4.6355,642.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:23:00,4.6287,729.54,4.6298,6.68,4.6275,429.99,4.63,220.05,4.6274,775.27,4.6302,833.27,4.6271,784.92,4.6314,958.99,4.6261,5006.44,4.6318,769.94,4.6258,701.0,4.6319,440.13,4.6256,63.35,4.6329,301.1,4.6255,719.04,4.6334,773.02,4.6247,254.12,4.6337,707.06,4.6246,306.24,4.6343,64.79,4.6235,270.36,4.6344,578.71,4.622,667.6,4.6349,355.94,4.6217,746.23,4.6358,1081.0,4.6208,1646.61,4.6359,259.18,4.6201,270.56,4.6368,1644.87,4.62,633.51,4.6369,857.52,4.6184,2246.22,4.6374,720.49,4.6174,1598.57,4.6385,269.48,4.6171,906.96,4.6401,647.94,4.6167,563.63,4.6411,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:24:00,4.6295,734.83,4.6307,792.92,4.6285,708.9,4.6308,107.99,4.6284,770.95,4.6317,440.65,4.6283,431.8,4.632,220.05,4.6273,65.66,4.6321,852.37,4.6272,220.05,4.6322,798.61,4.6271,642.97,4.6323,104.0,4.6269,713.11,4.633,220.05,4.6268,4831.51,4.6335,799.61,4.6263,305.8,4.6337,848.21,4.6251,254.33,4.6344,578.71,4.624,730.06,4.6349,355.94,4.6238,270.34,4.636,1945.7,4.6235,670.0,4.6361,62.82,4.6219,1646.61,4.6374,1497.91,4.6218,656.59,4.6378,260.84,4.6206,563.63,4.639,269.45,4.6201,270.56,4.6391,1644.87,4.6195,2246.22,4.6411,563.63,4.6174,1598.57,4.6414,1665.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:25:00,4.6288,367.26,4.6298,6.68,4.6287,346.46,4.6304,5418.97,4.6275,424.89,4.631,382.22,4.6273,1341.96,4.6314,104.0,4.6265,62.56,4.6317,1526.65,4.6262,306.24,4.6328,301.1,4.6261,4849.94,4.6335,1511.3,4.6257,1441.46,4.6344,578.71,4.6249,250.23,4.6349,355.94,4.6221,270.44,4.635,63.29,4.622,674.2,4.6364,864.7,4.6219,695.05,4.6365,1644.87,4.621,625.58,4.6367,253.17,4.6208,1646.61,4.6374,1467.54,4.6186,2246.22,4.639,269.45,4.6175,270.71,4.6409,632.93,4.6174,1598.57,4.6411,563.63,4.6171,906.96,4.6414,2793.23,4.6167,563.63,4.6418,1639.04,4.6164,1616.92,4.6421,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:26:00,4.6326,667.57,4.6339,162.07,4.6315,1485.58,4.634,6184.74,4.6311,431.48,4.6351,1884.2,4.6299,4922.19,4.6356,817.62,4.6298,1361.51,4.6366,1600.32,4.6284,259.03,4.6374,578.18,4.6283,270.08,4.638,355.86,4.6273,305.8,4.6387,65.71,4.6265,1555.01,4.6395,1644.87,4.6242,1646.61,4.6403,1701.19,4.624,270.33,4.6404,262.86,4.6239,642.52,4.6439,269.17,4.6227,2246.22,4.644,694.55,4.6214,1127.26,4.6441,639.41,4.6208,906.96,4.6448,1639.04,4.6205,563.63,4.6451,906.96,4.6201,1534.14,4.6452,1665.97,4.618,953.06,4.6455,1344.76,4.6167,563.63,4.646,780.94,4.6164,1616.92,4.6488,268.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:27:00,4.6296,744.97,4.6308,830.27,4.6284,727.62,4.631,831.7,4.6283,696.4,4.6319,162.14,4.6281,433.14,4.632,883.0,4.6272,220.05,4.6321,220.05,4.6269,691.63,4.6322,827.05,4.6268,5406.86,4.633,301.1,4.6264,63.33,4.6335,1447.24,4.6262,306.24,4.6344,578.61,4.6248,253.3,4.6348,63.72,4.6241,740.24,4.6359,355.88,4.624,270.33,4.6365,254.88,4.6234,666.06,4.6374,1568.64,4.6219,652.89,4.6394,269.43,4.6209,1646.61,4.6395,1644.87,4.6205,563.63,4.6411,563.63,4.6196,2516.81,4.6415,906.96,4.6178,906.96,4.642,657.08,4.6174,1474.3,4.6433,269.21,4.617,694.55,4.6434,739.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:28:00,4.6302,746.97,4.6316,5547.73,4.6291,1385.5,4.6319,584.48,4.629,434.82,4.6326,104.0,4.6282,283.09,4.6328,1482.21,4.6279,4824.78,4.633,301.1,4.6274,1334.16,4.6331,220.05,4.6269,306.24,4.6335,714.17,4.6266,252.16,4.6342,1530.93,4.6241,1080.0,4.6344,578.61,4.624,270.33,4.6359,355.88,4.6238,1447.31,4.6368,63.02,4.622,1646.61,4.6374,1568.64,4.6219,652.89,4.6384,252.08,4.6215,2516.69,4.6385,1644.87,4.6214,563.63,4.641,269.34,4.6178,906.96,4.6415,906.96,4.6174,1474.3,4.6417,633.85,4.617,694.55,4.6434,739.45,4.6167,563.63,4.6435,1639.04,4.6164,1616.92,4.6447,269.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:29:00,4.6285,692.9,4.6303,794.79,4.6275,422.99,4.6306,710.37,4.6271,1417.91,4.6309,162.17,4.6264,4839.91,4.6311,220.05,4.6263,220.05,4.6313,301.1,4.626,306.24,4.6314,104.0,4.6255,1412.06,4.6318,735.36,4.6248,257.73,4.6319,734.61,4.622,270.45,4.6331,355.93,4.6219,652.89,4.6333,803.34,4.6217,3205.36,4.6334,861.36,4.6193,2246.22,4.6344,578.61,4.6179,270.69,4.6348,65.06,4.6178,906.96,4.6364,260.23,4.6174,1474.3,4.6374,1568.64,4.617,694.55,4.6383,269.5,4.6167,563.63,4.6385,1644.87,4.6164,1616.92,4.6399,635.6,4.616,979.33,4.6411,563.63,4.6122,271.0,4.6412,1639.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:30:00,4.6387,679.54,4.6402,758.9,4.6378,1432.26,4.6405,440.14,4.6376,426.13,4.6407,161.83,4.6363,4884.44,4.6408,4737.79,4.6361,63.18,4.6411,220.05,4.636,1388.21,4.6415,713.02,4.6345,252.73,4.6416,104.0,4.6344,269.72,4.6417,1588.83,4.6343,305.8,4.6427,814.4,4.6325,399.36,4.6435,742.92,4.6316,1646.61,4.645,63.55,4.6315,1450.78,4.6466,1612.41,4.6309,714.04,4.6467,254.2,4.6306,631.81,4.6474,1644.87,4.6291,270.03,4.649,268.88,4.629,563.63,4.6491,1665.97,4.6284,578.31,4.6502,563.63,4.6272,2246.22,4.6507,906.96,4.6264,1559.18,4.6508,832.62,4.6256,694.55,4.6509,635.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:31:00,4.6423,670.85,4.6441,1168.04,4.6417,434.89,4.6446,4844.97,4.6411,1423.42,4.6451,220.05,4.6406,4690.15,4.6453,1554.71,4.6403,285.07,4.6456,104.0,4.639,1027.28,4.647,772.11,4.6389,629.43,4.6471,1155.76,4.6388,260.08,4.6492,64.95,4.6367,1080.0,4.6506,1644.87,4.6366,269.59,4.6509,259.8,4.6351,1646.61,4.6517,1634.32,4.6349,751.88,4.6519,268.71,4.6348,1295.6,4.653,1665.97,4.6332,269.79,4.6537,906.96,4.6329,563.63,4.6545,1639.04,4.6313,1127.26,4.6549,563.63,4.6303,2246.22,4.6551,649.5,4.6293,1573.63,4.656,1446.19,4.629,563.63,4.6579,268.36,4.6286,906.96,4.658,780.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:32:00,4.6444,687.72,4.6459,1258.31,4.6433,658.85,4.6465,4834.93,4.6432,1355.1,4.6466,104.0,4.6427,4835.83,4.6471,1438.04,4.6415,1772.82,4.6472,220.05,4.6413,220.05,4.6482,1483.16,4.6405,63.71,4.6485,576.83,4.6394,269.43,4.649,354.74,4.6393,305.37,4.6507,65.47,4.6389,254.84,4.6517,813.71,4.6367,1646.61,4.6521,778.3,4.6365,666.04,4.6523,261.89,4.6364,743.7,4.6536,1644.87,4.6355,2246.22,4.6542,268.57,4.6351,269.68,4.6549,644.01,4.635,637.1,4.656,1446.19,4.6329,563.63,4.6568,906.96,4.6322,906.96,4.6569,1665.97,4.6313,1127.26,4.658,780.21,4.6298,1650.17,4.6582,1639.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:33:00,4.6457,725.33,4.6472,788.08,4.6445,1406.15,4.6479,4833.24,4.6443,220.05,4.6482,220.05,4.6441,5194.22,4.6484,1616.66,4.6431,64.63,4.6485,104.0,4.6428,1423.17,4.65,1553.09,4.6422,305.36,4.652,64.0,4.6416,260.19,4.6524,576.42,4.6404,269.37,4.6525,354.8,4.6403,220.05,4.6537,1877.17,4.6391,1346.73,4.6546,1644.87,4.6369,1646.61,4.6553,268.51,4.6368,269.58,4.6554,1639.04,4.6366,649.48,4.6579,635.4,4.6363,2246.22,4.6586,753.05,4.6358,906.96,4.6593,268.28,4.6331,770.4,4.6594,771.92,4.6329,563.63,4.6596,1258.18,4.6318,749.94,4.6599,1293.0,4.6313,1127.26,4.66,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:34:00,4.6457,724.34,4.6471,785.28,4.645,436.41,4.6481,424.9,4.6445,1387.15,4.6483,1582.95,4.6443,220.05,4.6491,104.0,4.6438,4844.6,4.6492,220.05,4.6433,370.7,4.6499,1494.96,4.6428,1498.87,4.6523,64.79,4.6417,254.09,4.6539,862.5,4.6393,269.44,4.654,254.86,4.6391,1304.41,4.6543,1639.04,4.6388,657.03,4.6547,1574.56,4.6376,269.54,4.6548,1644.87,4.6362,2246.22,4.6552,268.52,4.6358,906.96,4.6553,354.42,4.6351,841.03,4.6597,647.74,4.634,694.55,4.6599,1293.0,4.6331,815.53,4.66,906.96,4.6329,1549.18,4.6601,563.63,4.6313,1127.26,4.6606,2505.35,4.629,563.63,4.6616,802.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:35:00,4.6476,639.28,4.649,753.83,4.6475,527.86,4.6491,834.04,4.6464,1414.37,4.6494,4715.92,4.6463,220.05,4.6503,1649.73,4.6461,4818.11,4.6504,104.0,4.6452,304.92,4.6512,220.05,4.6451,65.49,4.6519,1453.53,4.6448,1278.11,4.6538,63.05,4.6435,261.97,4.6544,1639.04,4.643,1076.0,4.6548,1644.87,4.6415,269.31,4.6553,354.42,4.6414,354.54,4.6555,252.21,4.6411,1294.19,4.6566,1551.0,4.6397,1646.61,4.6596,268.26,4.6396,269.42,4.6597,630.53,4.6395,2901.14,4.6599,1293.0,4.6375,563.63,4.66,906.96,4.636,855.78,4.6601,563.63,4.6358,906.96,4.6606,2505.35,4.6351,841.03,4.6614,268.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:36:00,4.6506,658.36,4.652,419.87,4.6505,107.51,4.6521,391.87,4.6496,6.59,4.653,818.66,4.6494,729.9,4.6532,220.05,4.6492,1167.29,4.6533,780.28,4.6484,284.54,4.6537,104.0,4.6478,654.08,4.6546,744.36,4.6476,619.74,4.6549,715.46,4.6469,257.97,4.6572,63.67,4.6464,304.92,4.6585,1644.87,4.6452,269.09,4.6586,1542.81,4.6431,1263.5,4.6589,832.78,4.6429,625.42,4.6592,1639.04,4.6419,269.29,4.6595,354.2,4.6418,1646.61,4.6603,268.22,4.6414,563.63,4.6629,1292.0,4.6394,3153.18,4.6631,906.96,4.6384,694.55,4.6632,657.32,4.6381,1633.17,4.664,1127.26,4.6375,563.63,4.6645,3263.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:37:00,4.6496,738.53,4.6509,795.71,4.6484,1330.52,4.6511,373.71,4.6482,434.21,4.6514,440.57,4.6474,220.05,4.6522,4844.09,4.6468,1409.56,4.6523,1546.64,4.6455,269.08,4.6526,104.0,4.6454,567.97,4.6538,1462.55,4.6435,1075.0,4.6561,65.14,4.6434,354.48,4.6565,845.28,4.6431,721.64,4.6567,354.53,4.6429,707.06,4.6574,710.47,4.6416,269.3,4.6578,251.04,4.6415,657.64,4.6579,1644.87,4.6384,1646.61,4.6588,1639.04,4.6375,563.63,4.6599,268.25,4.6373,2246.22,4.6615,1416.42,4.6358,906.96,4.6618,694.55,4.6356,944.61,4.662,651.37,4.635,1633.59,4.6626,906.96,4.6348,694.55,4.6629,1292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:38:00,4.6506,720.65,4.6518,362.06,4.6504,328.12,4.652,1250.6,4.65,433.7,4.6532,1593.82,4.6493,1404.25,4.6533,220.05,4.6488,64.83,4.6537,104.0,4.6485,4716.46,4.6548,1512.33,4.6484,220.05,4.6551,282.01,4.6478,1320.91,4.658,860.8,4.6474,304.93,4.6581,64.17,4.6473,262.63,4.6585,1641.98,4.6452,269.09,4.6589,1644.87,4.645,1355.2,4.659,575.87,4.6427,626.63,4.6597,254.6,4.6424,1646.61,4.662,268.13,4.6423,269.26,4.6629,1292.0,4.6414,563.63,4.6632,657.2,4.6413,3373.48,4.664,1127.26,4.6394,906.96,4.6644,267.99,4.6391,694.55,4.6645,1665.97,4.639,819.53,4.6647,1639.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:39:00,4.6485,340.02,4.649,388.18,4.6475,377.16,4.65,827.78,4.6473,746.52,4.6502,773.36,4.6469,64.69,4.6512,1536.99,4.6463,722.83,4.6513,220.05,4.6457,1286.67,4.6518,944.75,4.6455,304.93,4.6528,1472.58,4.6454,253.33,4.6555,718.8,4.6447,692.99,4.656,1075.0,4.6431,269.22,4.6561,860.8,4.643,1285.37,4.6571,576.33,4.641,722.17,4.6573,268.4,4.6385,4162.31,4.6574,1644.87,4.6384,563.63,4.6575,2039.47,4.6379,755.02,4.6611,563.63,4.6372,1616.92,4.6615,750.65,4.637,906.96,4.6619,1639.04,4.6359,758.61,4.6621,1547.73,4.6355,694.55,4.6625,775.08,4.635,980.53,4.6629,1292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:40:00,4.6505,647.13,4.6519,389.66,4.6499,420.97,4.652,413.47,4.6494,220.05,4.6532,1550.03,4.6493,1295.56,4.6533,220.05,4.6485,62.6,4.6534,4790.97,4.6477,1289.46,4.6537,104.0,4.6469,250.41,4.6547,1558.72,4.6459,304.93,4.6572,65.57,4.6457,269.07,4.6583,816.03,4.6447,1266.38,4.6591,254.89,4.6429,1646.61,4.6592,1644.87,4.6425,655.26,4.6593,800.25,4.6418,2246.22,4.661,268.18,4.6416,269.3,4.6612,906.96,4.6414,563.63,4.6629,1292.0,4.6395,631.3,4.6633,637.22,4.639,353.94,4.664,1127.26,4.6387,714.36,4.6642,757.5,4.6377,833.6,4.6644,267.99,4.6375,906.96,4.6645,1665.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:41:00,4.6505,331.77,4.6517,831.41,4.6502,682.95,4.6519,398.47,4.6501,426.72,4.6524,423.59,4.6496,4798.76,4.6527,104.0,4.6492,1384.76,4.6532,1555.45,4.6484,220.05,4.6533,220.05,4.6479,64.15,4.6547,1564.05,4.6477,1279.15,4.6561,994.71,4.6463,258.38,4.6569,256.96,4.6451,1075.0,4.6575,1541.13,4.645,860.4,4.659,1644.87,4.6448,269.12,4.6607,268.2,4.6441,354.49,4.6609,1290.0,4.643,1646.61,4.6611,642.41,4.6429,1385.64,4.6624,836.66,4.6425,269.25,4.6638,906.96,4.6424,655.94,4.664,1127.26,4.6417,2246.22,4.6642,757.5,4.6414,563.63,4.6644,267.99,4.6395,631.3,4.6645,1665.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:42:00,4.6604,737.97,4.6619,743.8,4.6598,442.6,4.6622,430.98,4.6592,1355.88,4.6631,1541.22,4.6591,220.05,4.6632,4624.32,4.6586,4783.2,4.6638,104.0,4.6576,1413.74,4.6643,220.05,4.656,254.79,4.6647,1512.77,4.6557,268.49,4.6649,267.25,4.6551,353.72,4.6671,574.46,4.6548,1472.96,4.6677,1644.87,4.6546,2246.22,4.6678,353.64,4.6534,636.47,4.6682,1601.02,4.6532,575.4,4.6699,262.04,4.6527,1646.61,4.6718,267.56,4.6493,268.86,4.6722,1665.97,4.6492,563.63,4.6724,1290.0,4.6487,906.96,4.6729,906.96,4.6485,720.02,4.6732,796.19,4.6474,981.87,4.6741,655.09,4.6471,694.55,4.6742,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:43:00,4.6602,13.67,4.6614,775.92,4.6594,1081.8,4.6624,435.96,4.6584,4705.07,4.6626,1665.22,4.6582,1353.52,4.6627,220.05,4.6581,220.05,4.6644,285.98,4.6576,63.7,4.6647,220.05,4.6572,304.52,4.6651,704.93,4.6564,652.23,4.6652,744.22,4.6563,642.32,4.6659,64.0,4.656,254.79,4.6676,256.0,4.6557,268.49,4.6677,1644.87,4.6551,1427.72,4.6678,353.64,4.6532,575.4,4.6689,1515.59,4.6529,2246.22,4.6693,267.71,4.6526,763.92,4.6718,640.0,4.6525,764.12,4.6722,1665.97,4.6517,1915.33,4.6724,1290.0,4.6516,643.36,4.6729,906.96,4.6492,563.63,4.6742,2766.3,4.6487,906.96,4.6745,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:44:00,4.6576,738.96,4.6591,723.61,4.6574,428.12,4.6592,1242.52,4.6563,1487.89,4.6598,5719.2,4.6561,5856.01,4.6604,1543.15,4.655,63.83,4.6607,324.05,4.6545,1474.19,4.6623,1622.9,4.6543,304.5,4.6624,287.18,4.6534,255.3,4.6637,64.24,4.651,268.76,4.6654,256.95,4.6508,1432.32,4.6658,1644.87,4.6495,1646.61,4.667,1506.47,4.6494,638.25,4.6673,630.29,4.6493,268.86,4.6678,353.64,4.6492,563.63,4.6688,267.73,4.6487,906.96,4.6696,642.38,4.6478,2246.22,4.6699,1639.04,4.6474,806.89,4.6701,563.63,4.6471,694.55,4.6722,1665.97,4.6465,816.37,4.6724,1290.0,4.6453,563.63,4.6728,267.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:45:00,4.6635,1158.85,4.665,107.19,4.6623,1396.48,4.6651,853.81,4.6622,63.5,4.6663,5337.8,4.6621,220.05,4.6664,1651.27,4.6614,762.28,4.6667,104.0,4.6613,304.16,4.6668,435.04,4.6606,931.54,4.6673,220.05,4.6583,1074.0,4.6681,1681.95,4.6582,268.34,4.6712,64.82,4.658,353.29,4.6726,1644.87,4.6573,574.56,4.6727,1657.01,4.6569,1475.02,4.6729,259.3,4.6567,635.01,4.6741,267.43,4.6563,2246.22,4.6744,1290.0,4.6535,1646.61,4.6755,906.96,4.6534,268.62,4.6763,1665.97,4.6533,563.63,4.6771,648.24,4.653,906.96,4.6789,2333.59,4.6526,776.74,4.6791,267.15,4.6523,1127.26,4.6792,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:46:00,4.6735,364.09,4.6751,368.86,4.6733,821.55,4.6752,372.2,4.6722,646.51,4.6763,717.74,4.6721,983.94,4.6765,841.85,4.6712,303.66,4.6767,750.12,4.6709,976.73,4.6779,287.18,4.67,1386.36,4.6786,739.41,4.669,267.72,4.6788,810.9,4.6676,2301.82,4.6812,62.69,4.667,640.14,4.6816,1644.87,4.6663,699.13,4.6826,854.49,4.6659,2819.86,4.6829,250.75,4.6627,771.4,4.6833,803.3,4.6622,1127.26,4.6848,906.96,4.6617,744.48,4.6874,651.99,4.6613,563.63,4.6877,1127.26,4.661,975.14,4.6882,1665.97,4.6608,694.55,4.6884,759.82,4.6603,906.96,4.6886,563.63,4.6573,563.63,4.6892,732.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:47:00,4.6608,355.69,4.6631,396.21,4.6605,1277.28,4.6639,107.23,4.6599,65.05,4.664,385.09,4.6594,637.88,4.6641,371.3,4.6584,260.18,4.6645,694.1,4.6577,658.37,4.6647,104.0,4.6576,711.4,4.6652,433.11,4.6547,268.55,4.6653,724.13,4.6546,705.32,4.6654,768.29,4.6544,650.46,4.6657,220.05,4.6543,268.57,4.6659,5248.71,4.6539,718.71,4.6662,13.52,4.6537,1646.61,4.6664,393.0,4.6536,906.96,4.6674,785.88,4.6527,655.51,4.6681,777.27,4.6525,2246.22,4.6692,764.03,4.6523,1127.26,4.6701,629.33,4.6519,563.63,4.6705,64.8,4.6506,694.55,4.6719,267.56,4.6499,817.31,4.672,1644.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:48:00,4.6603,331.5,4.661,389.07,4.6593,1149.86,4.6619,400.53,4.659,629.74,4.6622,812.94,4.6585,220.05,4.6623,1020.1,4.6584,4988.48,4.6628,9.92,4.658,1381.28,4.6632,769.72,4.6572,821.63,4.6635,104.0,4.6562,728.25,4.6639,431.51,4.6561,659.87,4.664,734.23,4.6557,259.61,4.6641,392.53,4.655,353.39,4.6648,763.77,4.6544,268.56,4.6651,313.11,4.6534,752.5,4.6663,220.05,4.6533,695.37,4.6672,65.24,4.6524,924.77,4.6687,1563.71,4.6517,649.02,4.6689,260.98,4.6513,563.63,4.6694,267.7,4.6511,1646.61,4.6695,2502.57,4.6504,906.96,4.6703,574.57,4.6498,2246.22,4.6704,353.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:49:00,4.6563,732.5,4.659,536.6,4.6555,283.13,4.6591,285.91,4.655,5122.56,4.6592,784.97,4.6543,1399.72,4.6604,220.05,4.654,557.66,4.6612,104.0,4.6537,268.6,4.6615,1099.78,4.6519,2412.73,4.6616,1144.78,4.6495,626.34,4.6636,64.2,4.649,678.17,4.664,811.77,4.6489,690.2,4.6641,750.76,4.6474,1915.58,4.6646,1644.87,4.6473,906.96,4.6652,256.79,4.6472,563.63,4.6673,267.82,4.647,694.55,4.6678,747.42,4.6454,2246.22,4.6679,844.81,4.6449,1616.92,4.6695,641.98,4.6436,939.51,4.6711,563.63,4.6425,1317.66,4.6712,1639.04,4.6423,1127.26,4.6717,906.96,4.6407,729.65,4.6747,1613.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:50:00,4.6592,674.68,4.6607,388.26,4.6591,419.41,4.6608,390.96,4.6582,4983.87,4.6612,425.02,4.6578,1300.16,4.6618,747.33,4.6575,220.05,4.6619,730.35,4.6566,304.51,4.6622,5120.56,4.6564,64.08,4.6624,220.05,4.6561,1320.3,4.6633,104.0,4.656,331.97,4.664,811.77,4.6556,268.49,4.6641,750.76,4.6548,256.32,4.6647,574.94,4.6534,1070.0,4.6656,1644.87,4.6533,353.74,4.6657,62.69,4.6524,1646.61,4.6674,250.77,4.6523,2017.35,4.6678,747.42,4.6509,640.8,4.6679,844.81,4.6508,268.77,4.6715,267.58,4.6494,2246.22,4.6716,626.93,4.6473,906.96,4.6717,906.96,4.6472,563.63,4.6723,1639.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:51:00,4.6513,10.94,4.653,8.91,4.6512,683.26,4.6544,220.05,4.651,285.91,4.6545,5032.52,4.6503,438.02,4.6557,104.0,4.65,5090.18,4.6563,789.55,4.6495,220.05,4.658,65.13,4.6492,331.97,4.6587,576.09,4.6484,258.46,4.6591,743.29,4.6481,1312.43,4.6594,858.6,4.6463,269.03,4.6596,260.51,4.6457,858.6,4.6597,849.18,4.6447,1397.99,4.6605,1644.87,4.6434,644.21,4.6627,268.09,4.6429,1646.61,4.6628,354.01,4.6426,269.25,4.6636,734.57,4.6425,563.63,4.6637,757.39,4.6412,906.96,4.6639,651.28,4.641,3863.14,4.6644,906.96,4.6403,1127.26,4.6667,267.86,4.6398,694.55,4.6668,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:52:00,4.6531,677.73,4.6554,431.47,4.6525,220.05,4.6563,295.73,4.6522,326.88,4.6564,220.05,4.6521,649.58,4.6568,739.09,4.652,134.9,4.6571,104.0,4.6519,4861.16,4.6573,827.18,4.6513,331.97,4.6587,576.09,4.6511,432.84,4.6591,743.29,4.6505,1658.2,4.6596,818.2,4.6498,268.83,4.6599,858.29,4.6493,1448.78,4.6615,254.18,4.6482,1075.0,4.6629,1644.87,4.6476,686.64,4.663,268.07,4.6475,733.26,4.6636,734.57,4.6473,858.6,4.6637,757.39,4.6462,758.88,4.6644,906.96,4.6461,715.1,4.6654,1639.04,4.6455,1646.61,4.6657,638.9,4.6454,631.23,4.6668,694.55,4.6449,354.47,4.6671,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:53:00,4.6535,285.91,4.6558,3.62,4.653,685.35,4.6559,419.17,4.6525,220.05,4.6564,220.05,4.651,436.65,4.6567,104.0,4.6504,1463.61,4.6571,272.66,4.6498,397.39,4.6572,740.56,4.6488,268.89,4.6574,220.05,4.6487,354.07,4.6586,64.07,4.6482,261.66,4.6595,1566.54,4.6475,1381.26,4.6596,354.06,4.6451,1646.61,4.6603,1644.87,4.6449,653.51,4.6604,575.31,4.6445,2246.22,4.6608,255.27,4.6436,269.19,4.6635,268.04,4.6418,906.96,4.6636,734.57,4.6417,563.63,4.6637,757.39,4.641,1616.92,4.6647,906.96,4.6407,1348.35,4.665,638.18,4.6403,1127.26,4.6652,1639.04,4.6398,694.55,4.6671,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:54:00,4.6589,637.63,4.6605,816.13,4.6588,107.32,4.661,748.14,4.6586,285.91,4.6618,1454.11,4.6585,220.05,4.6626,4909.26,4.658,800.82,4.6636,734.57,4.6579,4772.22,4.6637,757.39,4.6577,268.37,4.6646,104.0,4.6576,1319.58,4.6659,63.96,4.6571,63.03,4.6669,1644.87,4.6569,331.97,4.6676,255.84,4.6565,220.05,4.6678,747.42,4.6564,1004.83,4.6679,844.81,4.656,1483.14,4.6695,267.69,4.6555,252.12,4.6706,694.55,4.6547,708.98,4.6712,906.96,4.6545,574.99,4.6718,639.59,4.6537,858.6,4.6744,1639.04,4.6536,1075.0,4.6747,1613.53,4.6525,220.05,4.6757,1665.97,4.6522,1408.62,4.6758,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:55:00,4.661,107.27,4.6625,782.22,4.6609,1155.9,4.6638,1476.78,4.6605,220.05,4.6642,421.8,4.66,331.97,4.6646,4818.79,4.6599,63.46,4.6654,1795.71,4.6596,1399.61,4.6657,104.0,4.6583,253.84,4.6686,64.62,4.658,1374.41,4.6692,761.76,4.6569,268.42,4.6694,1644.87,4.6568,353.33,4.6695,846.28,4.6545,574.99,4.6702,262.35,4.6543,632.23,4.6726,267.52,4.6542,1287.76,4.6742,694.55,4.654,1646.61,4.6743,906.96,4.6526,268.67,4.6744,645.16,4.6525,220.05,4.6747,830.03,4.6512,2246.22,4.6753,814.61,4.6503,1127.26,4.6757,1665.97,4.6498,563.63,4.6758,563.63,4.649,2522.61,4.6764,1639.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:56:00,4.659,268.3,4.6605,844.29,4.6589,678.61,4.6614,285.91,4.6586,220.05,4.6615,421.26,4.6577,304.55,4.6618,1589.75,4.6576,1333.42,4.6628,747.86,4.6569,701.7,4.6634,2005.47,4.6559,1383.91,4.6635,220.05,4.6542,631.47,4.6638,104.0,4.6531,352.94,4.6644,729.33,4.6525,220.05,4.6673,1570.08,4.6521,1358.45,4.6694,1998.2,4.6518,1646.61,4.6695,846.28,4.6509,2246.22,4.672,563.63,4.6504,268.79,4.6742,694.55,4.6503,1127.26,4.6743,906.96,4.6498,563.63,4.6747,830.03,4.649,1765.92,4.6753,814.61,4.6484,694.55,4.6756,267.35,4.6462,1616.92,4.6757,1665.97,4.646,2095.52,4.6758,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:57:00,4.6569,107.36,4.6592,404.17,4.6568,679.25,4.6593,397.53,4.6566,220.05,4.6597,285.91,4.6565,4716.8,4.6603,4716.8,4.656,268.47,4.6605,515.78,4.6559,64.02,4.6607,738.56,4.6551,1345.03,4.6608,828.84,4.6549,305.06,4.6622,104.0,4.6548,428.85,4.6634,1572.87,4.6543,256.08,4.6646,64.19,4.6538,397.32,4.666,1644.87,4.6536,712.19,4.6663,256.76,4.653,2364.25,4.6673,1570.08,4.6524,858.4,4.6702,267.65,4.6503,640.21,4.6703,1665.97,4.6489,1646.61,4.6705,1548.85,4.6488,758.34,4.672,563.63,4.6487,726.96,4.6724,1639.04,4.6472,268.98,4.6742,694.55,4.6462,1616.92,4.6747,830.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:58:00,4.658,62.65,4.6597,790.65,4.6578,1125.58,4.6604,419.92,4.6568,63.68,4.661,807.21,4.6566,220.05,4.6611,4811.23,4.6563,1385.6,4.6612,775.3,4.6559,331.97,4.6615,220.05,4.6557,573.47,4.6633,104.0,4.6552,254.73,4.6634,1572.87,4.6545,1310.22,4.6645,1644.87,4.6526,1073.0,4.6658,62.98,4.6525,928.89,4.6673,1570.08,4.6513,636.83,4.6674,251.94,4.6507,1646.61,4.6694,267.7,4.6505,758.1,4.67,906.96,4.6504,738.06,4.6703,1665.97,4.6499,268.82,4.6717,629.84,4.6483,2246.22,4.672,2202.67,4.6465,906.96,4.6722,694.55,4.6461,563.63,4.6747,830.03,4.6453,954.21,4.6752,267.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:59:00,4.6577,1154.23,4.6587,4.4,4.6572,4695.75,4.6597,783.63,4.6567,220.05,4.6603,427.18,4.6562,1417.55,4.6609,5512.56,4.6557,304.95,4.661,752.22,4.655,268.53,4.6615,615.03,4.6544,753.58,4.6621,104.0,4.6543,687.19,4.663,774.41,4.6525,1073.0,4.6633,729.73,4.6524,575.36,4.6652,574.91,4.6518,353.7,4.6653,1644.87,4.6505,268.79,4.6681,267.77,4.6504,1646.61,4.6682,1581.14,4.6503,1409.35,4.6691,906.96,4.6488,2246.22,4.6714,694.55,4.6461,563.63,4.6719,563.63,4.646,906.96,4.6735,1639.04,4.6445,694.55,4.6738,744.65,4.644,841.03,4.6741,1665.97,4.6426,1616.92,4.6752,267.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:00:00,4.662,718.13,4.6633,5483.55,4.6609,1422.52,4.6634,819.33,4.6598,435.44,4.6639,220.05,4.6591,972.43,4.6644,1673.51,4.6589,627.92,4.6647,104.0,4.6578,64.71,4.6653,711.72,4.6564,268.45,4.6656,295.72,4.6562,258.86,4.6658,800.6,4.6553,397.18,4.6668,64.42,4.655,644.37,4.6679,858.4,4.6548,657.94,4.6684,257.68,4.6535,630.98,4.6687,815.5,4.6523,1646.61,4.6689,748.92,4.6522,647.14,4.669,1644.87,4.6513,268.74,4.6717,267.57,4.6504,788.89,4.6727,644.19,4.6502,906.96,4.6732,1639.04,4.6501,1690.89,4.6741,2572.93,4.6493,766.26,4.6746,852.36,4.6491,2246.22,4.6754,849.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:01:00,4.6694,351.7,4.6703,422.16,4.6692,331.62,4.6707,5737.87,4.669,359.47,4.6714,1463.62,4.6683,1309.52,4.6728,1603.92,4.668,6.9,4.6739,64.94,4.6679,713.39,4.6756,259.76,4.6664,1332.91,4.6761,352.77,4.6663,418.78,4.6764,1644.87,4.6658,220.05,4.6765,820.14,4.665,267.95,4.6767,722.19,4.6646,65.32,4.6776,267.23,4.663,261.26,4.6795,1288.0,4.6628,1331.52,4.6798,649.39,4.6602,1646.61,4.6801,906.96,4.6592,268.29,4.681,563.63,4.659,653.15,4.6814,1563.91,4.6588,563.63,4.6818,1639.04,4.6559,1574.5,4.683,1665.97,4.6555,2246.22,4.6836,266.89,4.6548,906.96,4.6837,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:02:00,4.6748,15.47,4.6753,360.01,4.6742,341.66,4.6755,220.05,4.674,372.15,4.6757,520.8,4.6738,338.07,4.676,285.91,4.6731,639.77,4.6764,1617.95,4.6729,614.57,4.6769,4741.36,4.6727,649.12,4.6773,387.4,4.6716,748.47,4.6782,1559.97,4.6709,716.71,4.6784,810.25,4.67,252.88,4.6799,857.9,4.6697,267.68,4.6802,1071.0,4.6696,646.02,4.6803,819.81,4.6676,717.51,4.6805,64.23,4.6672,721.8,4.6812,572.94,4.6668,352.89,4.6818,839.09,4.6662,1646.61,4.6819,844.89,4.666,632.19,4.6821,1644.87,4.663,268.07,4.6822,256.92,4.6629,563.63,4.6837,268.0,4.6625,906.96,4.684,819.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:03:00,4.6759,707.57,4.6772,5514.7,4.6751,436.75,4.6776,220.05,4.6747,1309.02,4.6783,1513.44,4.6732,1388.28,4.6791,104.0,4.6727,220.05,4.6798,1524.63,4.6724,2246.22,4.6816,352.41,4.6722,357.39,4.6819,63.5,4.6715,63.18,4.6821,1644.87,4.6704,267.64,4.6822,261.94,4.67,304.08,4.6828,832.11,4.6699,252.71,4.6835,723.24,4.6685,722.39,4.6855,1285.0,4.6684,725.45,4.6863,266.73,4.6678,1646.61,4.6864,1561.82,4.6671,563.63,4.6871,1665.97,4.6668,352.89,4.6873,694.55,4.666,267.9,4.6877,1127.26,4.6659,631.78,4.6882,1614.36,4.663,563.63,4.6891,1639.04,4.6625,2373.78,4.6899,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:04:00,4.6859,1047.14,4.6871,413.09,4.6847,1874.55,4.6873,418.89,4.6845,710.26,4.6882,4607.85,4.6832,1613.68,4.6883,2284.59,4.6819,64.32,4.6893,104.0,4.6807,857.9,4.6897,1581.38,4.6805,571.72,4.691,62.57,4.6803,257.29,4.692,56.89,4.6796,267.12,4.6927,250.3,4.6795,1674.06,4.6934,1487.95,4.6794,352.11,4.6945,266.27,4.6793,1291.05,4.6954,1644.87,4.6786,1646.61,4.6955,1285.0,4.6776,267.23,4.6959,906.96,4.6763,643.23,4.697,625.75,4.6752,563.63,4.6983,1477.64,4.6741,906.96,4.6984,694.55,4.6735,709.83,4.6993,563.63,4.6732,2246.22,4.6994,1127.26,4.6725,740.44,4.6996,1665.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:05:00,4.6957,614.34,4.6971,418.5,4.6946,679.47,4.6972,732.53,4.6945,730.47,4.6975,4607.97,4.6931,5028.19,4.6979,472.6,4.6928,220.05,4.6982,220.05,4.6927,632.44,4.6983,1484.72,4.6921,631.38,4.6987,104.0,4.692,64.13,4.7,62.64,4.6906,266.49,4.7001,781.67,4.6905,256.54,4.7002,785.71,4.6893,617.42,4.7012,350.83,4.6879,648.14,4.7021,63.2,4.6877,1646.61,4.7027,1464.58,4.6866,266.72,4.7031,625.07,4.6865,641.34,4.7035,743.75,4.6849,2246.22,4.7038,960.69,4.6835,1424.31,4.7041,350.15,4.6833,773.37,4.7045,265.7,4.6832,563.63,4.7046,1644.87,4.6805,962.01,4.7077,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:06:00,4.7002,674.38,4.7013,379.86,4.7,311.46,4.7015,770.71,4.699,1329.82,4.7022,220.05,4.6975,1386.35,4.7026,1576.61,4.6973,418.36,4.7027,364.64,4.6966,266.15,4.7036,104.0,4.6965,4582.71,4.7041,1588.84,4.6963,63.86,4.7048,350.46,4.6947,255.44,4.7051,705.75,4.6935,652.0,4.706,1071.0,4.6925,680.37,4.7061,915.13,4.6908,1646.61,4.7062,220.05,4.6907,638.61,4.7066,834.05,4.6903,2246.22,4.7072,265.55,4.6893,266.56,4.7076,710.14,4.6892,906.96,4.7077,1897.79,4.6882,791.97,4.7084,624.27,4.688,694.55,4.7088,349.95,4.6874,708.11,4.7094,338.14,4.6871,563.63,4.71,1236.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:07:00,4.6971,675.0,4.6985,792.97,4.6964,1347.65,4.6993,220.05,4.696,421.29,4.6996,1553.03,4.6955,62.73,4.7009,104.0,4.6952,4721.61,4.7013,712.88,4.6943,1322.83,4.7015,811.97,4.6939,250.92,4.7041,1065.0,4.6931,302.39,4.7042,851.9,4.6911,266.46,4.7044,634.94,4.691,1266.75,4.7048,1644.87,4.6902,2246.22,4.7049,350.84,4.6892,648.35,4.7054,1512.47,4.6886,1646.61,4.7061,259.47,4.6884,266.62,4.7062,265.61,4.6871,563.63,4.7094,338.14,4.6861,715.98,4.71,1236.01,4.686,906.96,4.7101,563.63,4.6855,745.8,4.7103,648.68,4.6844,694.55,4.7117,848.33,4.6832,1536.15,4.712,701.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:08:00,4.6902,80.0,4.6908,812.3,4.6895,670.71,4.6914,5061.07,4.6884,1372.62,4.692,1510.93,4.688,426.18,4.6921,220.05,4.6878,4755.17,4.6931,104.0,4.6875,1386.55,4.6934,1617.39,4.6862,251.71,4.6958,851.9,4.6832,266.91,4.6971,2553.79,4.6831,1283.64,4.6972,65.71,4.6822,629.28,4.698,351.17,4.6814,2246.22,4.6985,266.04,4.6809,1646.61,4.6989,256.68,4.6797,713.72,4.7,1644.87,4.6786,267.17,4.7021,563.63,4.6785,563.63,4.7024,906.96,4.6783,906.96,4.7025,1639.04,4.6779,765.98,4.7031,2758.0,4.6771,694.55,4.7032,641.7,4.6762,943.92,4.7034,220.05,4.6745,1616.92,4.706,265.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:09:00,4.6983,337.05,4.6994,782.38,4.6981,318.04,4.7005,810.9,4.6971,1156.09,4.7007,825.53,4.6969,667.76,4.7008,422.31,4.6962,4631.53,4.701,4697.84,4.6956,709.58,4.7011,220.05,4.6955,706.48,4.7017,104.0,4.6946,261.78,4.702,798.14,4.6932,266.34,4.7022,754.9,4.6931,710.26,4.7047,851.9,4.693,302.82,4.705,1635.08,4.6925,707.69,4.7056,413.84,4.6915,1284.43,4.7057,772.83,4.6905,644.7,4.7059,753.72,4.6903,1646.61,4.7066,265.58,4.6895,570.87,4.7067,1644.87,4.6887,266.6,4.7073,255.67,4.6871,826.24,4.7091,906.96,4.687,2246.22,4.71,1236.01,4.6866,563.63,4.7101,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:10:00,4.6927,688.41,4.6944,359.7,4.6921,623.96,4.6955,798.1,4.6915,1391.97,4.6956,285.91,4.6913,4667.65,4.6957,708.4,4.6906,743.11,4.6963,106.53,4.69,707.13,4.6966,747.49,4.6877,266.66,4.6967,134.9,4.6871,705.42,4.697,104.0,4.6869,611.65,4.6972,751.37,4.6859,2246.22,4.6975,707.31,4.6855,1646.61,4.6976,333.34,4.6827,266.94,4.6981,220.05,4.6826,563.63,4.7,851.9,4.6824,906.96,4.7001,220.05,4.6821,694.55,4.7004,350.85,4.681,748.04,4.7007,570.43,4.6808,774.97,4.7009,737.56,4.6802,1127.26,4.701,1904.34,4.6799,1616.92,4.7021,220.05,4.6779,563.63,4.7025,1644.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:11:00,4.6919,660.5,4.6929,109.02,4.6917,701.89,4.693,799.47,4.6909,1377.05,4.6935,423.16,4.6898,63.29,4.6942,1488.03,4.6895,220.05,4.6952,104.0,4.6893,302.83,4.696,838.63,4.689,721.52,4.6962,805.54,4.6889,680.5,4.6977,570.81,4.6882,253.14,4.6981,220.05,4.6871,266.69,4.6987,64.58,4.687,2246.22,4.7,1644.87,4.6855,1395.05,4.7001,220.05,4.6845,1646.61,4.7004,1312.19,4.6843,632.86,4.7005,777.22,4.6826,563.63,4.7019,265.85,4.6821,266.97,4.7021,220.05,4.6802,1832.74,4.7032,1127.26,4.6799,1616.92,4.7042,1618.17,4.6792,906.96,4.7046,645.76,4.6785,694.55,4.7048,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:12:00,4.6878,330.14,4.689,385.75,4.6877,358.55,4.6892,106.64,4.6869,1275.97,4.6893,794.54,4.686,2246.22,4.6894,109.02,4.6859,285.51,4.6901,1591.59,4.6858,4723.33,4.6904,451.93,4.6854,1353.57,4.6905,5442.11,4.6843,261.84,4.6908,348.18,4.6817,267.0,4.6914,104.0,4.6816,1384.92,4.692,1590.23,4.6805,1646.61,4.6944,852.9,4.6803,654.6,4.6947,351.25,4.6793,267.13,4.695,1066.0,4.6779,563.63,4.6952,315.45,4.6776,847.5,4.6953,1559.19,4.6762,2523.88,4.6974,1644.87,4.6753,789.87,4.6976,266.09,4.6749,694.55,4.6981,220.05,4.6734,984.08,4.7001,220.05,4.6733,268.0,4.7006,633.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:13:00,4.683,671.62,4.6843,5835.2,4.6818,1275.4,4.6851,1507.01,4.6812,419.15,4.6859,348.18,4.6807,4614.03,4.6869,104.0,4.6804,1418.47,4.687,1600.74,4.68,285.3,4.6879,571.98,4.6786,267.17,4.6887,65.74,4.6785,303.66,4.6902,1644.87,4.6784,261.01,4.6903,1549.84,4.6766,1450.95,4.6904,351.61,4.6745,1646.61,4.6914,252.56,4.6744,652.53,4.6939,266.3,4.6735,2246.22,4.694,563.63,4.6733,267.48,4.6946,657.36,4.6732,563.63,4.6959,1615.57,4.6731,906.96,4.6964,1639.04,4.6725,1616.92,4.6971,906.96,4.6706,790.96,4.6979,266.08,4.6702,1127.26,4.698,563.63,4.6694,1782.47,4.6981,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:14:00,4.68,613.92,4.6817,7.92,4.6797,285.91,4.6819,4614.65,4.6792,647.03,4.682,420.58,4.6788,434.36,4.6823,397.11,4.6782,643.88,4.6828,348.18,4.6781,654.07,4.6832,701.14,4.678,220.05,4.6834,799.24,4.6778,65.08,4.6837,730.47,4.6776,626.66,4.6838,104.0,4.6766,303.65,4.6854,1553.28,4.6764,705.37,4.6862,351.97,4.6762,944.61,4.6865,63.64,4.6727,267.51,4.6874,260.05,4.6725,1348.92,4.6885,627.16,4.6724,1646.61,4.6895,339.08,4.6722,650.78,4.6901,266.52,4.6709,267.61,4.6902,1644.87,4.6708,2246.22,4.6906,1478.01,4.6701,906.96,4.6915,1639.04,4.6685,563.63,4.6924,636.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:15:00,4.6786,661.56,4.6809,820.71,4.6783,285.91,4.681,5801.5,4.6776,333.52,4.6812,338.13,4.6772,134.9,4.6814,104.0,4.677,220.05,4.6824,1628.76,4.6769,1350.2,4.6825,352.34,4.6765,89.93,4.6829,628.03,4.6757,691.94,4.6834,63.18,4.675,633.48,4.6841,340.09,4.6749,745.91,4.6843,1535.79,4.6744,502.56,4.685,257.75,4.6742,427.17,4.6853,1644.87,4.674,65.73,4.6856,351.02,4.6736,671.19,4.6884,266.62,4.6732,267.48,4.6885,657.49,4.6723,1111.32,4.6886,734.07,4.6715,1646.61,4.6887,843.31,4.6707,969.75,4.6898,906.96,4.6696,682.94,4.69,563.63,4.6691,639.39,4.6903,1639.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:16:00,4.6679,690.83,4.6709,535.23,4.6678,285.91,4.6713,6109.3,4.6659,220.05,4.6714,285.91,4.6658,5515.86,4.6721,338.13,4.6655,65.51,4.6726,104.0,4.6652,1321.59,4.673,711.86,4.6645,267.98,4.6737,786.98,4.6635,262.72,4.6739,573.88,4.661,1377.67,4.6741,855.5,4.6597,1646.61,4.6743,63.59,4.6595,636.94,4.6744,629.01,4.6592,268.29,4.6754,2710.87,4.6591,563.63,4.6755,260.68,4.6584,2246.22,4.6771,750.75,4.6578,906.96,4.6776,267.23,4.6576,694.55,4.6777,727.37,4.6567,1616.92,4.6787,340.0,4.6563,1127.26,4.6797,628.35,4.6547,1422.86,4.6813,1515.61,4.6544,563.63,4.682,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:17:00,4.6676,705.85,4.6706,338.13,4.6669,426.94,4.6708,285.91,4.6659,220.05,4.6709,535.23,4.6655,65.51,4.671,5348.71,4.6645,267.98,4.6711,104.0,4.6644,1252.55,4.6713,412.99,4.6635,262.72,4.6733,764.44,4.661,1377.67,4.6739,573.88,4.6596,1646.61,4.6742,855.5,4.6595,636.94,4.6743,63.59,4.6592,268.29,4.6744,629.01,4.6591,563.63,4.6745,352.75,4.6578,906.96,4.6754,351.93,4.6567,1616.92,4.6755,260.68,4.6563,1127.26,4.6757,340.04,4.6551,2246.22,4.6769,740.31,4.6547,1422.86,4.6771,750.75,4.6544,563.63,4.6776,1912.1,4.654,694.55,4.6797,628.35,4.6535,955.42,4.6802,1639.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:18:00,4.6698,679.42,4.6724,5952.07,4.6687,435.15,4.6725,107.05,4.6678,220.05,4.6735,338.13,4.6667,619.11,4.6736,104.0,4.6666,65.01,4.6745,711.53,4.6665,267.87,4.6747,746.44,4.6664,670.33,4.6752,63.01,4.6652,304.5,4.676,573.58,4.665,261.59,4.6761,352.79,4.663,1402.64,4.6765,629.09,4.6617,1646.61,4.6769,258.53,4.6615,645.48,4.6775,731.55,4.6599,2246.22,4.6778,352.0,4.6595,268.27,4.678,807.58,4.6594,906.96,4.6781,340.14,4.6591,563.63,4.6796,267.12,4.6578,624.44,4.6806,1644.87,4.6574,694.78,4.6811,646.32,4.6572,694.55,4.6813,1515.61,4.6567,1616.92,4.682,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:19:00,4.6722,285.91,4.6758,104.0,4.6721,699.32,4.6761,785.19,4.6714,417.39,4.6764,338.13,4.6702,63.26,4.6769,711.43,4.6701,5157.84,4.6783,573.4,4.6697,220.05,4.6786,845.95,4.6695,1460.75,4.6787,750.51,4.6682,304.5,4.6788,352.84,4.667,1071.0,4.6789,65.54,4.6668,261.78,4.6792,855.5,4.6667,704.33,4.68,1071.0,4.6658,1646.61,4.6801,980.29,4.6657,267.91,4.6806,1907.04,4.6655,628.62,4.6811,340.18,4.6639,268.02,4.6813,757.86,4.6638,563.63,4.6824,266.96,4.663,906.96,4.6825,783.82,4.6629,654.45,4.6831,654.84,4.6628,2246.22,4.6854,694.55,4.662,1616.92,4.686,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:20:00,4.6696,285.91,4.6719,168.71,4.6687,362.41,4.6723,5448.59,4.6685,134.9,4.6731,338.13,4.6677,420.72,4.6736,104.0,4.6667,220.05,4.6739,395.35,4.6658,65.44,4.6745,64.53,4.6652,641.68,4.6762,258.12,4.6642,261.78,4.6764,855.5,4.6632,268.06,4.6774,1542.85,4.663,1267.94,4.6781,351.93,4.6603,1646.61,4.679,1912.02,4.6602,654.44,4.6791,351.87,4.6599,906.96,4.6804,645.3,4.6592,268.29,4.6811,1085.88,4.6591,563.63,4.6813,757.86,4.6577,1616.92,4.682,563.63,4.6574,1338.18,4.6831,906.96,4.6572,694.55,4.6836,1127.26,4.6569,2246.22,4.6847,266.83,4.6563,1127.26,4.6848,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:21:00,4.677,927.45,4.6792,713.81,4.6753,1838.81,4.6797,5122.23,4.675,5016.05,4.6798,338.13,4.6746,220.05,4.6801,104.0,4.6737,64.59,4.6809,1463.57,4.6734,1393.83,4.6828,1536.11,4.6722,258.34,4.6844,259.79,4.6709,1071.0,4.6845,1644.87,4.6708,267.62,4.6856,266.77,4.6683,1646.61,4.6864,740.91,4.6682,645.86,4.6865,793.17,4.6677,1431.89,4.6887,634.38,4.6672,267.83,4.689,906.96,4.6671,563.63,4.6893,1665.97,4.6668,2246.22,4.6907,563.63,4.6636,906.96,4.6919,266.42,4.6631,563.63,4.692,694.55,4.6627,1544.1,4.6925,1639.04,4.6622,938.37,4.6933,1127.26,4.6615,694.55,4.6954,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:22:00,4.6791,2246.22,4.68,790.89,4.6783,660.24,4.6802,432.66,4.6777,424.54,4.6804,4853.69,4.6768,728.28,4.6808,160.44,4.6765,5538.82,4.681,104.0,4.6758,64.15,4.6813,714.91,4.675,731.2,4.6816,776.28,4.6747,708.93,4.6817,338.13,4.6746,259.64,4.6837,1475.79,4.6738,267.45,4.6839,572.86,4.6712,1646.61,4.6844,352.44,4.6707,1273.3,4.6851,63.02,4.6706,635.16,4.6864,740.91,4.6674,267.82,4.6868,251.99,4.6673,906.96,4.6873,1644.87,4.6671,563.63,4.6877,700.11,4.6663,1844.33,4.6889,266.59,4.6647,945.36,4.689,906.96,4.6643,798.77,4.6907,563.63,4.6631,563.63,4.691,650.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:23:00,4.6793,1709.67,4.6808,160.44,4.6789,716.4,4.681,4825.79,4.6781,431.16,4.6811,403.47,4.6776,1660.42,4.6812,396.93,4.6758,64.15,4.6817,338.13,4.6749,304.07,4.6824,1539.47,4.6747,663.89,4.6826,572.67,4.6746,267.4,4.6827,104.0,4.6745,965.06,4.6844,352.44,4.6714,1646.61,4.6848,63.16,4.6709,706.26,4.6854,825.79,4.6707,643.47,4.6855,794.43,4.6706,641.12,4.6865,252.63,4.6694,267.7,4.6873,1644.87,4.6673,906.96,4.6876,266.66,4.6671,563.63,4.6877,700.11,4.6663,1127.26,4.6894,706.48,4.6658,694.55,4.6907,563.63,4.6647,945.36,4.691,629.78,4.6643,798.77,4.692,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:24:00,4.672,355.13,4.6744,107.01,4.6713,634.7,4.6745,287.41,4.6709,435.3,4.6748,160.65,4.6696,220.05,4.675,104.0,4.6695,648.7,4.6751,5174.02,4.6687,1453.61,4.6757,790.44,4.6686,63.32,4.6759,338.16,4.6681,267.77,4.6761,400.2,4.667,253.28,4.6775,63.47,4.6668,629.71,4.678,855.8,4.6654,741.69,4.6781,352.35,4.6641,1646.61,4.6788,627.95,4.6639,638.84,4.6789,2226.22,4.6631,563.63,4.6792,253.87,4.6629,906.96,4.6801,1644.87,4.6623,1977.78,4.6823,266.96,4.6618,1359.08,4.6824,1487.9,4.6596,1616.92,4.6825,340.02,4.6586,694.55,4.6827,351.89,4.6584,563.63,4.683,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:25:00,4.6743,652.97,4.6773,6250.91,4.6736,436.02,4.6774,104.0,4.6726,220.05,4.6776,338.16,4.6724,4831.27,4.6777,160.55,4.6723,65.38,4.6794,1489.66,4.6721,1418.28,4.6797,821.24,4.6708,267.62,4.6809,572.96,4.6707,261.5,4.6811,65.59,4.6696,1281.07,4.6813,352.33,4.6669,1646.61,4.6824,1487.9,4.6667,653.76,4.6825,340.02,4.6662,1709.67,4.6827,351.89,4.6651,267.95,4.6828,262.38,4.665,1285.28,4.685,1644.87,4.6629,1601.51,4.6851,266.8,4.6627,563.63,4.6861,906.96,4.6598,948.77,4.6871,1215.37,4.6597,1515.27,4.6876,1665.97,4.6596,1616.92,4.6877,716.83,4.6584,563.63,4.6882,741.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:26:00,4.6773,354.81,4.6794,993.95,4.6772,361.58,4.6799,160.47,4.6764,427.31,4.6806,1630.73,4.6756,220.05,4.6808,104.0,4.6754,1349.2,4.6816,338.16,4.6748,4872.42,4.6825,1564.14,4.6741,1478.36,4.6834,220.05,4.6726,267.52,4.6835,64.01,4.6725,256.04,4.6852,1111.96,4.6723,352.32,4.6858,1644.87,4.6706,1709.67,4.6866,808.55,4.6701,1457.29,4.687,266.7,4.6687,1646.61,4.6871,351.96,4.6686,640.09,4.6879,832.55,4.6677,267.8,4.6911,563.63,4.6672,694.55,4.6912,628.32,4.6667,563.63,4.6915,1665.97,4.6666,906.96,4.6916,2175.59,4.6663,1127.26,4.6927,266.37,4.6638,1517.99,4.6928,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:27:00,4.6782,689.51,4.68,721.98,4.6781,106.88,4.6804,4792.64,4.6777,422.49,4.6806,428.23,4.6769,1493.94,4.6813,702.13,4.6766,220.05,4.6814,104.0,4.6765,4758.68,4.6815,220.05,4.6753,250.64,4.6816,1179.7,4.6752,1477.09,4.6834,1783.54,4.675,304.07,4.6835,572.72,4.6729,267.5,4.6836,352.35,4.6723,352.32,4.6857,63.44,4.6714,626.6,4.6858,1644.87,4.6712,739.31,4.6866,808.55,4.6711,634.37,4.6873,266.68,4.6709,1646.61,4.6874,253.75,4.6681,1709.67,4.6879,832.55,4.6673,267.82,4.6911,563.63,4.6672,694.55,4.6912,628.32,4.6668,1585.86,4.6915,1665.97,4.6667,563.63,4.6927,266.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:28:00,4.6832,684.39,4.6846,783.09,4.683,425.27,4.6851,4667.12,4.682,1382.48,4.6855,220.05,4.6816,220.05,4.6858,1548.27,4.6815,4832.71,4.6863,429.84,4.6814,64.93,4.6869,104.0,4.6803,1284.39,4.6872,710.38,4.6798,259.74,4.6873,1652.13,4.6787,267.17,4.6881,294.24,4.6775,1328.51,4.6897,572.15,4.6758,649.34,4.6903,63.22,4.6756,1646.61,4.6905,855.9,4.6751,1709.67,4.6906,351.59,4.6726,267.52,4.6918,1647.53,4.6725,1504.03,4.6919,252.88,4.6715,694.55,4.6936,1644.87,4.6714,563.63,4.6937,266.31,4.6704,906.96,4.6954,1665.97,4.6698,974.01,4.6959,906.96,4.6667,563.63,4.6961,1212.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:29:00,4.6872,678.48,4.6886,352.09,4.6862,432.99,4.6887,419.13,4.686,1378.71,4.6898,817.63,4.6857,63.13,4.6903,4707.76,4.6844,1404.56,4.6905,220.05,4.6827,250.4,4.691,104.0,4.6826,266.95,4.6913,806.94,4.6825,220.05,4.6915,807.9,4.6816,220.05,4.6924,311.45,4.6814,645.1,4.6933,709.44,4.6807,706.23,4.6936,571.58,4.6805,642.16,4.695,64.98,4.6796,220.05,4.6951,833.66,4.6794,1646.61,4.6952,1158.94,4.6789,1709.67,4.6965,1644.87,4.6778,267.22,4.6967,259.92,4.6777,906.96,4.7009,265.91,4.6762,1127.26,4.701,1378.17,4.6761,563.63,4.7011,563.63,4.6747,830.56,4.702,265.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:30:00,4.6869,676.59,4.6883,783.6,4.6862,420.02,4.6885,429.39,4.6859,1425.38,4.6895,220.05,4.6853,4880.32,4.6898,1673.94,4.6841,1264.98,4.6904,104.0,4.6839,303.66,4.6913,1600.71,4.6835,266.89,4.6926,571.69,4.6834,262.16,4.6943,62.8,4.6825,220.05,4.6948,701.39,4.6816,220.05,4.6957,1644.87,4.6804,1342.14,4.6958,1476.36,4.6796,220.05,4.696,251.2,4.6794,655.39,4.6966,351.19,4.6793,1646.61,4.6983,266.05,4.6778,267.22,4.7,645.64,4.6777,906.96,4.7011,563.63,4.6762,1127.26,4.7016,265.87,4.6761,563.63,4.7017,694.55,4.675,1709.67,4.7021,906.96,4.6744,1678.63,4.703,738.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:31:00,4.6832,106.76,4.6844,750.39,4.6831,661.62,4.6845,8.74,4.6825,431.56,4.6851,4744.55,4.6819,1341.42,4.6854,425.1,4.6816,220.05,4.6857,1503.55,4.6815,4754.62,4.6865,220.05,4.6801,1406.68,4.6866,307.81,4.6789,263.15,4.6868,104.0,4.6767,267.28,4.6873,1523.29,4.6766,736.22,4.6889,571.98,4.6764,686.73,4.6895,220.05,4.6752,1646.61,4.6903,62.55,4.675,657.87,4.691,748.13,4.6728,1709.67,4.6912,1644.87,4.6718,267.56,4.692,1049.8,4.6717,703.24,4.6929,266.36,4.6716,906.96,4.693,351.65,4.6715,704.49,4.6961,1665.97,4.6714,563.63,4.6962,627.29,4.6705,694.55,4.6963,2175.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:32:00,4.6758,336.38,4.6784,106.91,4.6751,331.65,4.6785,625.85,4.6743,701.49,4.6786,104.0,4.6742,63.41,4.6788,825.25,4.6729,1359.62,4.6789,21.6,4.6726,253.65,4.679,285.91,4.672,667.5,4.6792,104.0,4.6704,1369.57,4.6793,810.21,4.6692,267.71,4.6797,301.32,4.6688,704.51,4.6807,848.11,4.6686,634.13,4.6809,821.74,4.6685,267.75,4.6816,768.5,4.6668,1646.61,4.6827,1068.0,4.6667,563.63,4.6828,853.5,4.6664,1616.92,4.683,63.74,4.6657,1386.95,4.6832,2282.73,4.6655,1709.67,4.6835,352.42,4.6654,906.96,4.6836,572.56,4.6637,836.44,4.6847,254.97,4.6629,694.55,4.6851,1644.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:33:00,4.6668,981.91,4.669,535.45,4.6657,426.91,4.6695,220.05,4.6646,220.05,4.6697,131.4,4.6638,250.1,4.6698,841.77,4.6637,62.89,4.6717,301.32,4.6631,1416.87,4.6723,64.82,4.6626,304.91,4.6725,629.3,4.6609,268.19,4.6729,712.83,4.6596,635.71,4.6731,1352.82,4.6595,1646.61,4.674,259.29,4.6586,1616.92,4.6747,853.5,4.658,1406.53,4.6748,352.81,4.6574,268.39,4.6753,1912.23,4.6573,563.63,4.676,340.05,4.6563,1127.26,4.6767,835.74,4.6562,906.96,4.6775,785.82,4.6557,694.55,4.6776,352.05,4.6544,1709.67,4.6797,906.96,4.6536,953.57,4.68,630.69,4.6534,1598.1,4.681,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:34:00,4.6688,332.1,4.6704,458.93,4.6687,352.44,4.6708,4629.71,4.6686,434.0,4.6715,324.05,4.6671,4695.44,4.6739,573.58,4.6666,220.05,4.674,63.82,4.6655,1745.65,4.6741,629.25,4.6654,65.03,4.6743,822.43,4.6639,252.75,4.6748,352.81,4.6638,268.02,4.676,599.54,4.662,853.5,4.6774,1644.87,4.6619,640.78,4.6775,785.82,4.6617,353.27,4.6776,1175.5,4.6613,1646.61,4.6796,267.12,4.6608,268.19,4.68,647.58,4.6605,752.64,4.681,563.63,4.6601,634.95,4.6816,1453.85,4.6592,1709.67,4.6828,2175.59,4.6573,563.63,4.6835,1127.26,4.6563,1127.26,4.6849,266.81,4.6561,1363.55,4.685,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:35:00,4.6657,679.34,4.668,535.56,4.6655,426.54,4.6681,4719.71,4.6636,220.05,4.6685,656.65,4.6626,65.03,4.6689,104.0,4.6619,1336.94,4.6691,346.74,4.6618,573.06,4.6692,301.32,4.6611,1328.87,4.6711,694.9,4.6586,1646.61,4.6714,713.18,4.658,632.33,4.6716,574.05,4.6572,563.63,4.6724,835.11,4.6571,652.17,4.6728,1116.2,4.6567,268.43,4.6747,1644.87,4.6566,764.75,4.6748,352.81,4.6554,1709.67,4.6765,267.29,4.6544,694.55,4.6766,815.96,4.6543,2744.18,4.6767,828.09,4.6536,906.96,4.6769,650.93,4.6529,763.91,4.6775,2175.59,4.6526,563.63,4.6776,352.05,4.6514,711.23,4.6805,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:36:00,4.6649,705.08,4.667,556.24,4.6639,425.85,4.6674,285.91,4.6636,5052.17,4.6675,5353.45,4.6626,65.03,4.6676,346.74,4.6619,268.13,4.6691,104.0,4.6618,304.92,4.6692,301.32,4.6611,260.87,4.6708,353.24,4.6609,1401.39,4.6711,694.9,4.6597,353.24,4.6716,574.05,4.658,678.55,4.6719,802.47,4.6573,1915.01,4.6728,262.7,4.6571,652.17,4.6732,340.08,4.6566,744.25,4.6746,267.4,4.6543,2744.18,4.6747,1644.87,4.6539,1709.67,4.6755,792.02,4.6536,906.96,4.6757,809.44,4.6526,563.63,4.6769,1557.89,4.6514,711.23,4.677,563.63,4.6508,694.55,4.6792,2175.59,4.6506,937.71,4.6809,267.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:37:00,4.6666,644.54,4.6675,27.4,4.6656,220.05,4.6685,4706.85,4.6646,62.74,4.6693,768.78,4.6631,1327.39,4.6695,220.05,4.663,250.96,4.6701,104.0,4.6619,268.13,4.672,353.16,4.6599,857.7,4.6725,629.33,4.6598,1646.61,4.6726,376.35,4.6597,353.24,4.6727,373.2,4.6593,761.38,4.6729,574.05,4.6591,627.41,4.673,64.93,4.658,678.55,4.6732,340.08,4.6573,268.4,4.6746,857.7,4.657,563.63,4.6747,1904.58,4.656,1709.67,4.6757,809.44,4.6543,2744.18,4.6762,726.84,4.6536,906.96,4.6766,267.29,4.6533,739.68,4.6789,649.27,4.6531,964.76,4.6792,2175.59,4.6526,563.63,4.68,2397.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:38:00,4.6668,654.34,4.6691,27.4,4.6664,425.76,4.6693,5171.57,4.6656,220.05,4.6696,285.91,4.6652,4818.8,4.67,104.0,4.6646,62.74,4.6705,867.88,4.6633,961.53,4.6727,761.17,4.6631,676.95,4.673,64.93,4.663,250.96,4.6732,629.28,4.6609,268.19,4.6735,573.74,4.6608,633.2,4.6741,340.14,4.6607,742.26,4.6742,353.24,4.6597,353.24,4.6747,1904.58,4.6593,1646.61,4.6762,726.84,4.6591,627.41,4.6765,267.29,4.6575,1709.67,4.6766,716.56,4.6574,268.39,4.6781,2175.59,4.6573,906.96,4.6789,649.27,4.657,563.63,4.68,2397.88,4.6551,694.55,4.681,563.63,4.6549,732.12,4.6825,266.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:39:00,4.6654,400.0,4.6675,220.05,4.6645,707.18,4.6681,4896.42,4.6636,419.81,4.6686,346.51,4.6631,4769.27,4.6687,301.32,4.6626,220.05,4.6694,629.16,4.6622,64.03,4.6705,65.75,4.6609,268.19,4.6706,713.78,4.6607,1391.91,4.6708,574.12,4.6603,566.22,4.671,340.08,4.6597,353.24,4.6712,764.08,4.6569,1646.61,4.6719,857.7,4.6568,693.9,4.6722,263.0,4.6566,630.95,4.6735,267.47,4.6558,1709.67,4.6736,351.91,4.6552,896.49,4.6738,1644.87,4.6543,2744.18,4.6742,353.24,4.6541,906.96,4.6747,835.57,4.6526,563.63,4.6753,795.1,4.6515,694.55,4.6764,657.49,4.6514,704.87,4.677,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:40:00,4.6607,678.42,4.6635,247.45,4.6606,285.91,4.6636,107.24,4.6596,427.8,4.6644,104.0,4.6586,220.05,4.6645,301.32,4.6582,64.27,4.6646,340.73,4.6567,268.43,4.6662,63.25,4.6566,562.44,4.6668,630.31,4.6563,1481.81,4.6669,574.57,4.6532,1072.0,4.6674,353.58,4.6531,1646.61,4.6679,341.1,4.653,268.64,4.6684,857.7,4.6527,1709.67,4.6685,360.28,4.6523,563.63,4.6686,2069.44,4.6521,632.16,4.6687,250.17,4.6511,700.74,4.6696,352.85,4.6507,1616.92,4.6704,267.64,4.6502,711.85,4.6723,643.28,4.6491,906.96,4.6726,706.94,4.6479,1258.18,4.673,2311.57,4.6461,948.24,4.6734,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:41:00,4.6598,285.91,4.6625,220.05,4.6596,725.32,4.6629,115.44,4.6594,420.48,4.6635,355.38,4.6586,220.05,4.6645,5232.34,4.6585,63.91,4.6653,301.32,4.6569,255.62,4.666,63.57,4.6564,268.45,4.6673,1072.0,4.6551,1320.8,4.6674,858.1,4.6538,1072.0,4.6677,785.01,4.6524,1646.61,4.6685,341.13,4.6523,563.63,4.6691,262.47,4.6518,650.43,4.6702,1644.87,4.6508,268.77,4.6708,267.62,4.6507,3326.59,4.6719,640.09,4.6503,1418.62,4.6722,712.0,4.6498,906.96,4.6727,826.28,4.6479,1258.18,4.673,563.63,4.6459,975.65,4.6734,1127.26,4.6447,723.42,4.6759,267.33,4.6446,688.74,4.676,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:42:00,4.6596,376.98,4.6614,220.05,4.6586,721.72,4.6633,242.17,4.6583,64.3,4.6634,5347.23,4.6576,220.05,4.6635,621.59,4.6568,268.42,4.6637,301.32,4.6567,257.2,4.6638,161.03,4.6551,690.4,4.6641,104.0,4.6539,1463.19,4.6663,353.59,4.6526,1646.61,4.6664,64.47,4.6525,268.67,4.6669,818.81,4.6523,563.63,4.667,1199.2,4.652,657.48,4.6671,630.15,4.6507,1616.92,4.6675,372.64,4.6504,3041.92,4.6687,267.74,4.6498,906.96,4.6688,262.41,4.6479,1258.18,4.6695,353.04,4.646,986.22,4.6702,1644.87,4.6445,1127.26,4.6716,756.43,4.6434,1400.39,4.6722,644.73,4.6432,563.63,4.6723,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:43:00,4.6606,107.28,4.6633,107.25,4.6605,735.89,4.6634,5402.99,4.6604,426.18,4.6635,335.68,4.6601,285.91,4.6638,161.03,4.6595,220.05,4.6639,285.91,4.6583,64.3,4.6641,104.0,4.6574,268.96,4.6646,301.32,4.6568,268.42,4.6663,353.59,4.6567,257.2,4.6664,64.47,4.6561,1363.11,4.6667,574.75,4.6557,305.34,4.6671,630.15,4.6532,1646.61,4.6675,341.1,4.6527,268.66,4.6679,807.87,4.6526,1709.67,4.6686,1644.87,4.6523,563.63,4.6688,256.3,4.652,657.48,4.6695,353.04,4.6504,1332.25,4.6715,267.58,4.6498,906.96,4.6716,756.43,4.6479,1258.18,4.6722,644.73,4.647,1616.92,4.6723,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:44:00,4.6616,736.02,4.6634,438.96,4.6615,107.26,4.6635,10.1,4.6605,5458.94,4.6641,4647.96,4.6597,63.57,4.6644,220.05,4.659,268.3,4.6646,629.59,4.6581,254.28,4.6653,104.0,4.6575,1382.26,4.6671,630.15,4.6574,268.96,4.6684,825.84,4.6545,1072.0,4.6686,1644.87,4.6544,640.62,4.6688,256.3,4.6538,1646.61,4.6695,353.04,4.6532,1346.59,4.6715,267.58,4.6528,268.66,4.6716,756.43,4.6525,1709.67,4.6723,906.96,4.6523,563.63,4.6724,835.88,4.6498,906.96,4.6734,1127.26,4.6485,960.94,4.6743,631.17,4.6479,1258.18,4.6762,694.55,4.647,1616.92,4.6766,2175.59,4.6467,1417.94,4.677,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:45:00,4.6624,371.47,4.6644,505.96,4.6614,1129.4,4.6653,5081.43,4.6611,65.41,4.666,104.0,4.6605,220.05,4.6665,328.27,4.6601,4724.28,4.668,790.73,4.659,252.47,4.6682,301.46,4.6589,268.3,4.6684,714.19,4.6588,698.37,4.6686,402.21,4.6576,1309.19,4.669,629.2,4.6546,1312.45,4.6701,64.36,4.6536,268.61,4.6703,353.15,4.6535,2375.28,4.6708,858.1,4.6534,906.96,4.6709,353.0,4.6523,563.63,4.6714,267.59,4.6518,1709.67,4.6715,574.27,4.65,694.55,4.6718,257.43,4.6498,961.97,4.672,822.71,4.649,632.01,4.6722,804.41,4.6479,563.63,4.6724,1644.87,4.6472,732.7,4.673,340.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:46:00,4.6594,355.62,4.6614,6.97,4.6585,1461.15,4.6625,428.79,4.6575,220.05,4.6629,301.46,4.6573,63.3,4.6634,432.27,4.6568,259.54,4.6653,630.2,4.6553,305.76,4.666,858.2,4.6552,713.07,4.6661,418.64,4.6542,268.57,4.6663,1180.1,4.6541,2198.42,4.6667,398.42,4.6523,625.07,4.6677,1644.87,4.6506,1646.61,4.6678,260.05,4.6505,268.79,4.6693,267.71,4.6504,906.96,4.6694,341.11,4.6494,1341.66,4.671,716.91,4.6492,1709.67,4.6711,796.31,4.6479,563.63,4.6719,654.41,4.647,1616.92,4.6724,2175.59,4.6464,694.55,4.673,563.63,4.6456,715.87,4.6733,1127.26,4.6455,984.51,4.6735,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:47:00,4.6561,3.83,4.6584,5399.15,4.6553,759.28,4.6585,285.91,4.6544,431.31,4.6591,328.27,4.6536,64.54,4.6602,301.46,4.6535,220.05,4.6604,104.0,4.6517,305.76,4.6622,1205.48,4.6512,262.18,4.6623,417.82,4.6505,268.79,4.6638,858.2,4.6503,1366.83,4.6639,1072.0,4.6501,354.11,4.664,254.82,4.6481,1074.0,4.6643,1138.91,4.648,645.41,4.6645,2175.59,4.6478,268.94,4.6653,1644.87,4.6477,1646.61,4.6664,267.87,4.6462,1709.67,4.6665,353.04,4.6445,1127.26,4.668,652.77,4.6444,906.96,4.669,563.63,4.6437,653.03,4.6699,799.99,4.6436,688.37,4.67,838.17,4.6432,563.63,4.6708,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:48:00,4.6465,107.6,4.6499,107.56,4.6464,1113.14,4.65,295.89,4.6463,285.91,4.6501,4705.01,4.6458,65.0,4.6508,161.48,4.6455,220.05,4.6509,104.0,4.6442,251.61,4.6523,328.27,4.6435,306.24,4.653,933.63,4.6433,269.21,4.6531,576.43,4.641,1331.83,4.6532,354.35,4.6401,656.7,4.6543,858.2,4.6397,1646.61,4.6544,220.05,4.6385,563.63,4.6545,63.75,4.6384,906.96,4.6558,1074.0,4.6355,269.66,4.6559,1644.87,4.6354,694.55,4.6561,250.4,4.6348,1709.67,4.6563,268.45,4.6347,1616.92,4.6564,220.05,4.6343,630.97,4.6584,220.05,4.6339,939.22,4.6586,777.0,4.6338,563.63,4.6601,638.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:49:00,4.6433,382.62,4.6457,285.91,4.643,4816.17,4.6466,107.66,4.6422,707.35,4.6467,151.71,4.6421,62.52,4.6478,328.27,4.6405,250.08,4.6489,5101.39,4.6364,269.61,4.6504,858.2,4.6362,2042.35,4.6505,64.36,4.6356,1646.61,4.6507,1074.0,4.6355,269.66,4.6508,717.33,4.6347,1616.92,4.6522,257.43,4.6338,563.63,4.653,632.17,4.6328,1127.26,4.6532,354.35,4.6321,906.96,4.6539,1644.87,4.6317,1709.67,4.6542,353.99,4.6311,694.55,4.6543,268.57,4.6306,985.26,4.6544,220.05,4.6291,563.63,4.6559,737.94,4.6288,270.0,4.6564,1217.7,4.6287,654.05,4.6567,906.96,4.6278,1598.1,4.657,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:50:00,4.6472,732.68,4.6501,285.91,4.6462,4824.52,4.651,118.93,4.6461,647.16,4.6518,328.27,4.6457,269.07,4.6521,301.46,4.6446,306.24,4.6522,5129.62,4.6445,63.23,4.6531,63.14,4.6432,1074.0,4.6544,220.05,4.6429,252.93,4.6545,858.2,4.6414,858.2,4.6548,829.21,4.6413,721.64,4.6549,354.54,4.6412,746.29,4.655,632.53,4.6395,1646.61,4.6563,268.45,4.6394,269.43,4.6564,220.05,4.639,632.32,4.6566,1644.87,4.6379,563.63,4.6567,342.28,4.6364,1709.67,4.6579,786.9,4.636,354.87,4.6584,220.05,4.6357,906.96,4.6597,906.96,4.6353,694.55,4.6602,625.28,4.6351,751.55,4.6605,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:51:00,4.6462,285.91,4.6498,313.3,4.6461,698.29,4.6507,104.0,4.6455,220.05,4.6508,161.48,4.6452,276.47,4.6518,328.16,4.6451,63.43,4.6536,301.46,4.6436,269.19,4.6538,5159.77,4.6435,253.72,4.6544,220.05,4.6421,1074.0,4.6545,1202.44,4.6412,1382.47,4.6553,1074.0,4.6397,1646.61,4.6554,251.38,4.6396,634.29,4.6562,1644.87,4.6393,906.96,4.6564,220.05,4.6385,1709.67,4.6572,772.15,4.6382,269.5,4.6574,268.39,4.6379,563.63,4.6584,220.05,4.6353,694.55,4.6596,628.44,4.6352,675.32,4.6602,354.06,4.6351,759.28,4.661,563.63,4.6347,1616.92,4.6627,268.09,4.6338,563.63,4.6628,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:52:00,4.6496,393.44,4.6524,4629.58,4.6489,724.34,4.6534,104.0,4.6487,4739.21,4.6544,220.05,4.648,438.09,4.6554,639.87,4.6477,309.3,4.6561,354.4,4.6475,220.05,4.6564,220.05,4.6469,64.87,4.657,253.38,4.6453,259.48,4.6571,631.42,4.6452,269.09,4.6584,220.05,4.6446,1076.0,4.6585,2359.93,4.6438,860.4,4.659,354.04,4.6437,1302.63,4.6623,268.11,4.6426,1646.61,4.6624,651.08,4.6424,645.74,4.6628,906.96,4.6416,1709.67,4.6632,1127.26,4.6401,269.39,4.6634,1531.64,4.6381,1399.83,4.6641,694.55,4.6379,563.63,4.665,563.63,4.6365,968.62,4.6656,267.92,4.6363,906.96,4.6657,2175.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:53:00,4.6448,285.91,4.6473,107.62,4.6439,714.1,4.6474,30.3,4.6433,278.36,4.6478,161.58,4.6424,220.05,4.6482,104.0,4.6417,63.93,4.6506,63.19,4.6402,269.38,4.6517,632.19,4.6401,255.7,4.6518,1294.78,4.6381,1646.61,4.652,354.75,4.638,632.32,4.6532,342.01,4.6376,1445.99,4.6533,354.07,4.6369,906.96,4.6539,1913.46,4.6361,269.62,4.654,257.29,4.6353,694.55,4.6544,648.91,4.6347,1616.92,4.6551,353.95,4.6338,563.63,4.6555,732.03,4.6328,2836.93,4.6563,2175.59,4.6323,1503.05,4.6564,220.05,4.6321,948.49,4.6566,442.94,4.6291,563.63,4.6571,563.63,4.6288,270.0,4.6582,643.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:54:00,4.6435,431.38,4.6455,27.39,4.6432,285.91,4.6456,2.91,4.6428,678.95,4.6462,433.98,4.6424,220.05,4.6481,104.0,4.6423,64.25,4.65,1649.7,4.641,269.34,4.6507,65.74,4.6408,256.98,4.6513,632.32,4.6367,1646.61,4.6516,1644.87,4.6365,1337.75,4.6523,260.99,4.6364,640.51,4.6531,268.64,4.6353,269.67,4.6532,2517.6,4.6351,1291.0,4.6533,354.07,4.6338,1470.59,4.6544,1016.45,4.6332,1709.67,4.6551,353.95,4.6317,694.55,4.6556,906.96,4.6314,716.52,4.6564,220.05,4.6313,1127.26,4.6565,652.48,4.6309,963.69,4.6566,442.94,4.6308,1616.92,4.6571,563.63,4.63,676.44,4.6584,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:55:00,4.6483,1295.71,4.6484,27.39,4.6478,704.57,4.6532,4871.8,4.6469,65.16,4.6544,220.05,4.6467,435.35,4.6554,65.55,4.6466,4608.36,4.6559,354.56,4.6459,269.05,4.6564,220.05,4.6453,260.66,4.6565,759.37,4.6443,306.74,4.6569,860.4,4.6429,1318.54,4.657,262.2,4.6413,2298.25,4.6571,1644.87,4.6402,1709.67,4.6583,268.34,4.6392,269.44,4.6584,220.05,4.6391,678.0,4.6602,2175.59,4.6383,563.63,4.6611,563.63,4.638,1291.0,4.6612,655.49,4.6376,649.34,4.6615,773.26,4.6361,1616.92,4.6616,781.51,4.6354,977.46,4.6632,1127.26,4.6338,563.63,4.6634,694.55,4.632,749.41,4.6643,1665.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:56:00,4.6486,1107.71,4.6508,2.91,4.6479,296.49,4.651,27.39,4.6474,220.05,4.6529,433.28,4.6472,62.83,4.6533,104.0,4.6456,251.33,4.6544,220.05,4.6455,269.08,4.656,576.14,4.6442,727.98,4.6564,220.05,4.6441,762.83,4.6565,403.18,4.644,1076.0,4.6566,403.58,4.6438,1709.67,4.6575,717.06,4.6434,649.99,4.6576,62.93,4.6395,1646.61,4.6581,1644.87,4.6394,1427.53,4.6582,631.56,4.6384,269.49,4.6584,220.05,4.6383,563.63,4.6592,268.29,4.638,1291.0,4.6593,251.72,4.6375,937.87,4.6615,773.26,4.6372,906.96,4.6618,732.71,4.6361,1616.92,4.6632,1127.26,4.6359,694.55,4.6634,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:57:00,4.6526,285.91,4.654,27.39,4.6525,742.75,4.6555,4724.82,4.6524,220.05,4.6562,220.05,4.6523,537.37,4.6571,104.0,4.6516,5177.14,4.6584,772.88,4.6504,361.79,4.6597,716.48,4.6498,268.83,4.66,575.66,4.6496,306.24,4.6603,63.05,4.6491,1353.51,4.6613,1644.87,4.6488,261.18,4.6615,773.26,4.648,1075.0,4.6618,732.71,4.6472,860.8,4.662,252.21,4.646,650.08,4.6623,353.09,4.6454,1424.67,4.6634,268.04,4.6432,269.21,4.664,906.96,4.6431,1646.61,4.6643,1665.97,4.6429,563.63,4.6662,630.52,4.6413,1127.26,4.667,694.55,4.6411,1709.67,4.6671,1552.67,4.6408,906.96,4.6688,2175.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:58:00,4.6536,285.91,4.656,6.84,4.6535,648.23,4.657,27.39,4.6534,220.05,4.6571,4721.85,4.6524,63.67,4.6582,220.05,4.6516,306.18,4.6587,879.7,4.6515,268.73,4.6612,354.06,4.6508,253.16,4.6615,925.56,4.6503,1314.19,4.6623,575.37,4.6497,860.8,4.6625,1459.4,4.6485,1075.0,4.6627,630.45,4.6484,1377.1,4.6631,1075.0,4.6471,1646.61,4.6632,251.54,4.6469,632.91,4.6638,1644.87,4.6464,269.03,4.6655,798.68,4.6447,906.96,4.6656,707.18,4.6444,694.55,4.6665,267.87,4.6429,563.63,4.6674,628.84,4.6415,1709.67,4.6699,267.67,4.6413,2455.48,4.67,906.96,4.6409,949.36,4.6702,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:59:00,4.653,280.52,4.6555,6.84,4.6524,1361.1,4.6557,4765.82,4.6517,326.66,4.6562,213.1,4.6495,306.22,4.6563,428.19,4.6491,268.87,4.6573,104.0,4.649,1265.84,4.6581,404.61,4.6465,860.8,4.6582,373.61,4.6464,737.91,4.6613,1644.87,4.6454,1646.61,4.6615,1492.93,4.6452,631.48,4.6622,354.11,4.6434,269.2,4.6623,575.37,4.6433,1709.67,4.6625,341.14,4.6429,563.63,4.6627,630.45,4.6417,906.96,4.6637,268.03,4.6413,2501.51,4.6655,798.68,4.6408,694.55,4.6656,707.18,4.6382,563.63,4.6658,2175.59,4.638,1291.0,4.6662,563.63,4.6361,1616.92,4.6664,906.96,4.6359,270.0,4.667,1665.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:00:00,4.6693,733.63,4.6704,12.23,4.6682,1391.53,4.6705,104.0,4.6677,431.54,4.6706,1220.31,4.667,220.05,4.6709,220.05,4.6667,1399.92,4.6712,4725.34,4.6663,65.24,4.6717,1475.09,4.6661,4633.03,4.6732,1520.16,4.6647,260.98,4.6752,65.32,4.663,1457.79,4.6759,833.3,4.6628,268.08,4.6769,2707.04,4.6609,1075.0,4.6791,267.15,4.6608,651.19,4.6792,1665.97,4.6591,1914.9,4.6808,906.96,4.6589,563.63,4.6812,643.35,4.6579,1709.67,4.6828,1572.69,4.6561,1636.11,4.6832,694.55,4.6551,906.96,4.6834,266.9,4.655,694.55,4.6835,1127.26,4.6549,563.63,4.6838,563.63,4.6529,943.41,4.6846,2175.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:01:00,4.663,360.58,4.6652,220.05,4.6629,445.52,4.6661,529.2,4.6628,285.91,4.6663,371.55,4.662,1557.34,4.6676,764.27,4.6619,429.67,4.6677,823.11,4.6615,780.55,4.6684,63.97,4.6614,220.05,4.6687,574.44,4.6603,220.05,4.6689,629.18,4.6583,64.71,4.6695,277.97,4.6567,258.83,4.6698,857.1,4.6565,771.53,4.6699,1644.87,4.6563,268.45,4.67,352.9,4.6561,797.07,4.6712,305.34,4.6544,1646.61,4.6714,259.39,4.6541,268.58,4.6721,267.55,4.6531,685.39,4.6725,352.48,4.6527,632.02,4.6729,799.0,4.6526,906.96,4.673,702.22,4.6518,1709.67,4.6741,1127.26,4.6514,694.55,4.6749,1665.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:02:00,4.6601,285.91,4.6606,438.07,4.6591,1473.14,4.6615,3741.17,4.658,326.66,4.6621,220.05,4.6575,3741.93,4.6624,104.0,4.6573,220.05,4.6632,776.33,4.6572,427.3,4.6648,1506.74,4.6567,63.39,4.6651,341.06,4.6565,1473.17,4.6653,574.91,4.6548,268.54,4.6654,630.1,4.6547,252.56,4.666,65.21,4.6527,711.0,4.6672,830.46,4.6518,1646.61,4.6675,744.81,4.6516,721.79,4.6677,1900.91,4.6508,268.77,4.6697,267.68,4.6507,631.41,4.6712,305.34,4.6505,563.63,4.6714,840.3,4.6495,906.96,4.6718,2175.59,4.6477,2404.22,4.6719,1415.13,4.6462,563.63,4.6733,267.48,4.6456,827.52,4.6734,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:03:00,4.6571,722.06,4.6581,220.05,4.6554,434.89,4.6595,104.0,4.6549,729.04,4.6601,419.8,4.6546,799.33,4.6604,715.98,4.6539,3984.54,4.6606,785.75,4.6535,62.6,4.6618,574.94,4.6522,749.09,4.662,353.44,4.652,250.39,4.6625,849.79,4.6518,693.34,4.6628,772.92,4.6509,268.77,4.6639,63.71,4.6492,803.75,4.665,1073.0,4.6483,1646.61,4.6651,267.95,4.648,654.15,4.6653,856.77,4.6477,712.63,4.6654,630.1,4.6467,269.01,4.6655,254.85,4.6466,1616.92,4.6659,1644.87,4.6464,906.96,4.666,341.01,4.6462,563.63,4.6661,811.52,4.6454,1709.67,4.6663,352.89,4.6441,694.55,4.6698,1544.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:04:00,4.6559,764.29,4.657,216.42,4.6557,21.5,4.6576,104.0,4.6541,433.84,4.6582,423.71,4.6538,764.44,4.6594,765.24,4.6534,766.22,4.6604,716.1,4.6528,4198.03,4.661,220.05,4.6523,63.43,4.6611,63.19,4.6507,1671.57,4.6614,575.0,4.6501,268.81,4.6618,340.95,4.6482,1646.61,4.6623,1939.25,4.6468,634.33,4.6628,882.88,4.6466,1616.92,4.6649,267.96,4.6464,1650.04,4.665,733.33,4.6462,563.63,4.6653,856.77,4.6461,795.89,4.6659,1644.87,4.6446,269.13,4.6663,352.89,4.6445,1709.67,4.6669,627.2,4.6441,694.55,4.6673,563.63,4.6427,1500.03,4.6691,2175.59,4.6415,563.63,4.6693,267.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:05:00,4.6589,779.55,4.6601,220.05,4.6574,438.52,4.6607,161.13,4.657,1485.15,4.6609,104.0,4.6559,4304.36,4.6613,824.23,4.655,64.79,4.6622,715.84,4.6548,1395.92,4.6626,575.09,4.6538,259.36,4.6627,63.35,4.653,306.18,4.6628,630.14,4.6523,268.68,4.663,1057.34,4.6512,1646.61,4.6634,805.01,4.6509,1448.27,4.6639,341.06,4.6495,563.63,4.6643,253.38,4.6484,647.18,4.6645,353.06,4.647,906.96,4.6649,1073.0,4.6469,269.0,4.665,733.33,4.6462,1709.67,4.6651,1644.87,4.6456,563.63,4.6653,856.77,4.6446,1532.22,4.6684,267.76,4.6441,694.55,4.6686,633.46,4.6425,966.33,4.669,2175.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:06:00,4.6597,18.51,4.6599,4741.49,4.6587,738.65,4.66,220.05,4.6572,428.98,4.6611,104.0,4.657,1501.48,4.6612,813.66,4.6556,4265.05,4.6625,277.97,4.6549,1582.13,4.6626,256.24,4.6542,64.03,4.6628,64.34,4.6531,268.64,4.663,787.79,4.6526,256.12,4.6632,575.04,4.651,1646.61,4.6633,757.8,4.6508,1451.28,4.6636,353.9,4.6495,563.63,4.6644,251.74,4.6485,657.29,4.6649,761.36,4.648,1616.92,4.6652,1134.76,4.6471,268.98,4.6655,630.27,4.647,906.96,4.6661,352.93,4.6464,1709.67,4.6681,267.77,4.6456,563.63,4.6682,1644.87,4.6451,832.51,4.6686,642.61,4.6447,720.8,4.6692,724.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:07:00,4.663,723.63,4.6641,220.05,4.6619,1508.81,4.6644,750.75,4.6611,1466.96,4.6652,4839.76,4.6603,754.06,4.6653,104.0,4.6594,63.98,4.6655,1490.79,4.6583,773.26,4.6671,1507.91,4.6579,250.57,4.6673,574.27,4.6571,268.41,4.6686,416.26,4.657,1034.93,4.6692,341.06,4.6539,626.43,4.6701,250.98,4.6537,1646.61,4.6712,1644.87,4.6536,563.63,4.6716,834.85,4.6516,268.72,4.672,267.55,4.6515,704.43,4.6721,731.64,4.6513,1966.31,4.6744,631.48,4.6509,906.96,4.6749,1665.97,4.6506,1709.67,4.6753,563.63,4.6495,563.63,4.6759,906.96,4.6483,694.55,4.6767,728.77,4.648,1616.92,4.6768,827.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:08:00,4.668,788.32,4.6689,220.05,4.6669,1565.93,4.6694,793.47,4.6662,423.74,4.6699,104.0,4.6661,1572.91,4.67,4821.02,4.6649,65.21,4.6705,1523.54,4.6643,4427.13,4.6719,629.14,4.6634,260.85,4.6721,1554.58,4.6622,268.11,4.674,1074.0,4.6621,1709.67,4.6741,63.62,4.662,1531.98,4.6746,352.73,4.6595,1646.61,4.6749,351.9,4.6594,652.13,4.6757,254.48,4.6582,268.34,4.6758,1600.12,4.6581,906.96,4.6759,267.33,4.6576,563.63,4.676,340.08,4.6571,1639.71,4.6779,1644.87,4.657,694.55,4.6799,636.19,4.6536,563.63,4.6803,2739.22,4.6534,978.19,4.682,266.98,4.6513,1127.26,4.6821,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:09:00,4.6613,739.91,4.6621,5166.12,4.6597,420.85,4.6631,1173.32,4.6596,1542.0,4.6633,353.26,4.659,64.21,4.6634,104.0,4.6578,1529.34,4.6644,730.95,4.6574,256.84,4.6648,827.35,4.6555,698.01,4.6651,220.05,4.6554,744.52,4.6662,574.57,4.6534,642.09,4.6663,1893.24,4.6522,1646.61,4.6677,64.77,4.6521,906.96,4.6685,629.06,4.6516,268.72,4.6688,353.12,4.6514,1709.67,4.6694,259.1,4.6499,815.12,4.6696,267.69,4.6498,694.55,4.67,1644.87,4.6489,563.63,4.6704,1502.43,4.6482,722.72,4.6723,563.63,4.648,1616.92,4.6732,2175.59,4.6468,940.05,4.6734,1127.26,4.6442,563.63,4.6736,647.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:10:00,4.662,694.07,4.6631,5097.47,4.6607,1533.67,4.6636,750.87,4.6604,423.4,4.6638,104.0,4.6592,220.05,4.6649,1522.3,4.6591,1448.1,4.6659,64.77,4.6588,64.5,4.6662,574.57,4.6587,4609.27,4.6663,1615.27,4.6561,268.47,4.6667,353.52,4.656,305.76,4.6676,259.09,4.6556,261.5,4.6678,341.06,4.6544,1557.05,4.6685,629.06,4.6518,1646.61,4.6699,267.67,4.6516,922.47,4.67,1644.87,4.6511,1709.67,4.6704,1502.43,4.6499,806.8,4.6718,647.73,4.6491,906.96,4.6719,2175.59,4.6489,563.63,4.6734,1127.26,4.6486,857.07,4.6748,906.96,4.648,1616.92,4.6761,267.32,4.6462,694.55,4.6762,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:11:00,4.6596,741.79,4.6611,5280.08,4.658,1407.03,4.6619,807.31,4.6573,641.65,4.6621,104.0,4.6563,4508.29,4.6632,575.04,4.6561,64.95,4.6634,1468.23,4.6557,306.18,4.6636,250.3,4.6555,1377.5,4.6637,353.52,4.654,258.85,4.6641,63.97,4.6526,268.67,4.6657,858.6,4.6525,1546.14,4.6658,886.11,4.6517,1646.61,4.6663,1615.27,4.6516,653.75,4.6669,352.92,4.6492,1978.53,4.6671,1644.87,4.6489,563.63,4.6678,341.06,4.648,1616.92,4.6699,267.67,4.6477,906.96,4.67,639.68,4.6466,752.52,4.6704,1502.43,4.6462,694.55,4.6716,906.96,4.6457,980.62,4.6723,563.63,4.6453,754.34,4.6726,2175.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:12:00,4.6593,1073.12,4.6594,5.93,4.658,1576.55,4.6601,5030.79,4.6576,436.48,4.6611,220.05,4.6564,64.61,4.6614,104.0,4.6562,220.05,4.6618,735.38,4.6561,1442.34,4.6625,262.52,4.6559,4677.17,4.6631,746.3,4.6545,268.56,4.6633,787.03,4.6538,257.56,4.6639,63.41,4.6513,1646.61,4.6653,809.8,4.6512,1473.81,4.6655,978.95,4.6511,1709.67,4.6668,1073.0,4.6509,646.13,4.6669,352.92,4.6492,268.86,4.6671,1644.87,4.6489,563.63,4.6696,267.69,4.648,1616.92,4.6697,634.09,4.6477,906.96,4.6704,1502.43,4.6463,722.79,4.6715,2175.59,4.6462,694.55,4.6716,906.96,4.6447,827.63,4.6723,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:13:00,4.6567,724.75,4.6584,547.22,4.6555,427.95,4.6591,324.05,4.6551,1579.63,4.6598,742.04,4.6545,62.76,4.66,4711.11,4.6538,4584.52,4.6605,433.22,4.6526,671.13,4.6612,999.26,4.6521,2452.19,4.6619,1571.57,4.6519,306.18,4.662,63.09,4.6518,253.82,4.6632,858.6,4.6511,268.75,4.6633,630.29,4.6492,1646.61,4.6636,252.35,4.6489,627.64,4.6638,928.66,4.6484,1448.27,4.6644,754.25,4.648,1616.92,4.6648,341.09,4.6477,906.96,4.6653,809.8,4.6463,269.03,4.6668,267.85,4.6462,694.55,4.6669,352.92,4.6442,563.63,4.6671,1644.87,4.643,967.37,4.6679,630.87,4.6413,2693.15,4.6683,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:14:00,4.6587,748.67,4.6601,229.56,4.6575,435.51,4.6605,5148.42,4.6572,776.72,4.661,479.09,4.657,807.38,4.6611,424.15,4.6562,220.05,4.6621,715.86,4.6557,4736.51,4.6623,575.08,4.6548,674.2,4.6628,1587.45,4.6547,757.28,4.6633,630.29,4.6545,62.76,4.6638,418.51,4.6536,262.89,4.6648,341.09,4.6532,268.63,4.6649,746.27,4.6531,1709.67,4.6653,809.8,4.6519,306.18,4.6655,259.84,4.6513,1646.61,4.6668,267.85,4.6508,1360.35,4.6669,352.92,4.6489,627.64,4.6671,1644.87,4.6486,563.63,4.6697,649.6,4.6481,268.93,4.6704,3678.02,4.648,1616.92,4.6716,906.96,4.6477,906.96,4.6719,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:15:00,4.6608,403.37,4.6614,536.32,4.6606,421.62,4.6617,757.32,4.6595,1507.73,4.6625,372.36,4.659,765.37,4.6626,756.2,4.658,1502.38,4.6627,107.27,4.6578,1439.19,4.663,373.99,4.6561,1436.23,4.6631,220.05,4.6556,717.41,4.6633,1499.28,4.6554,713.46,4.6638,715.46,4.6553,259.24,4.6641,704.09,4.6538,268.6,4.6642,718.71,4.6523,1490.22,4.6658,1567.03,4.6521,1646.61,4.667,858.6,4.6516,906.96,4.6699,267.67,4.6514,648.09,4.67,353.13,4.6507,1709.67,4.6701,764.53,4.6506,268.78,4.6703,718.49,4.6497,778.18,4.6723,563.63,4.6486,563.63,4.673,650.37,4.6483,856.34,4.6735,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:16:00,4.6609,739.82,4.6621,220.05,4.6604,707.75,4.6624,536.2,4.6596,1563.28,4.6627,774.52,4.6595,814.78,4.6629,211.26,4.6594,706.63,4.663,785.46,4.6584,306.25,4.6635,161.04,4.6581,4723.3,4.6641,1708.65,4.6579,65.42,4.6659,849.44,4.6578,1496.89,4.666,765.77,4.6568,1537.8,4.6661,220.05,4.6567,251.95,4.667,64.58,4.6542,1608.21,4.6672,574.22,4.6538,268.6,4.6684,629.08,4.6537,1646.61,4.6686,858.4,4.6527,629.88,4.6687,1076.14,4.6521,1623.22,4.6688,353.13,4.6503,268.8,4.6697,341.04,4.6502,694.55,4.6699,267.67,4.65,812.34,4.67,744.32,4.6488,1709.67,4.6709,1644.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:17:00,4.6627,735.46,4.6641,1002.84,4.6624,13.73,4.6644,535.97,4.6616,1474.52,4.6645,582.59,4.6604,436.28,4.6646,7.16,4.6601,1494.06,4.6649,715.21,4.66,62.83,4.665,104.0,4.6594,305.76,4.6651,1572.82,4.6586,261.22,4.6657,301.23,4.6576,1396.22,4.6665,1532.89,4.655,1915.14,4.6681,574.28,4.6549,268.53,4.6684,629.08,4.6546,653.04,4.6688,62.74,4.653,774.69,4.6697,341.04,4.6525,906.96,4.6705,1633.29,4.6524,563.63,4.6707,259.84,4.6517,1709.67,4.6708,267.62,4.6513,1127.26,4.6709,1644.87,4.6512,740.42,4.675,653.63,4.6486,563.63,4.6757,906.96,4.6485,942.49,4.6759,823.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:18:00,4.6564,740.03,4.659,104.0,4.6544,1376.05,4.6591,220.05,4.6537,790.79,4.6593,285.91,4.6521,1465.99,4.6595,965.09,4.6511,268.75,4.6602,331.58,4.651,712.6,4.6606,411.02,4.6496,706.26,4.6607,356.96,4.6488,1646.61,4.6608,5098.48,4.6487,268.89,4.661,743.32,4.6478,809.45,4.6615,1659.84,4.647,906.96,4.6623,1073.0,4.6444,1709.67,4.6624,734.88,4.6443,694.55,4.6626,725.96,4.6442,1616.92,4.6633,575.17,4.6439,563.63,4.6637,630.09,4.6436,744.09,4.6638,1211.97,4.6435,786.32,4.6645,1677.8,4.6413,1127.26,4.6651,341.05,4.64,809.13,4.6661,1912.76,4.6392,563.63,4.6662,352.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:19:00,4.6568,740.22,4.6584,411.08,4.6567,10.42,4.6585,27.38,4.655,431.96,4.6587,265.2,4.6549,1462.06,4.6591,641.75,4.6537,63.05,4.6595,346.73,4.6535,4774.14,4.6598,427.66,4.6525,1460.03,4.6599,378.99,4.6522,252.21,4.6605,716.23,4.6513,268.74,4.6608,64.58,4.6484,1646.61,4.661,353.91,4.6483,759.65,4.6615,1205.19,4.6482,630.55,4.6616,1528.76,4.6478,809.45,4.6625,258.31,4.6471,268.98,4.6631,858.4,4.647,906.96,4.6634,352.99,4.6449,1709.67,4.6644,1644.87,4.6443,694.55,4.6645,1677.8,4.6442,1616.92,4.6654,267.93,4.6439,563.63,4.6682,2175.59,4.6424,964.08,4.6683,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:20:00,4.6499,10.42,4.6515,537.46,4.6498,742.53,4.652,131.38,4.6477,428.04,4.6521,657.2,4.6467,1430.59,4.6525,161.42,4.6466,64.67,4.6533,346.73,4.645,258.66,4.6544,631.1,4.6443,269.15,4.6553,779.55,4.6442,1508.69,4.6554,716.59,4.6425,1646.61,4.6555,63.26,4.6411,646.66,4.6557,576.3,4.641,906.96,4.656,858.4,4.6403,269.38,4.6571,253.03,4.6402,1616.92,4.6586,1513.05,4.6392,563.63,4.6587,2175.59,4.6389,1442.9,4.659,1913.17,4.638,1291.0,4.661,353.91,4.6371,694.55,4.6614,632.57,4.6368,1709.67,4.6618,1800.93,4.6363,1598.1,4.663,906.96,4.6351,969.99,4.6634,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:21:00,4.6537,10.42,4.6541,5202.08,4.6535,734.69,4.6551,220.05,4.6527,107.46,4.6553,344.6,4.6513,792.73,4.6561,104.0,4.6512,699.14,4.657,716.88,4.6508,430.4,4.6571,737.11,4.6502,220.05,4.6574,576.09,4.6489,63.69,4.6578,62.98,4.6487,1559.4,4.6581,631.34,4.6485,306.6,4.6582,354.44,4.6474,268.97,4.6587,1553.41,4.6473,254.75,4.6595,251.9,4.6442,804.7,4.6599,1644.87,4.6441,696.68,4.6603,342.11,4.6438,269.18,4.6618,1800.93,4.6437,1646.61,4.6629,268.07,4.6434,1200.5,4.663,906.96,4.6415,906.96,4.6637,637.23,4.6413,1127.26,4.666,787.21,4.6408,1616.92,4.6661,709.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:22:00,4.6515,707.91,4.6531,220.05,4.6501,1412.13,4.654,285.91,4.6499,429.69,4.6544,211.48,4.6489,1457.06,4.6545,725.84,4.6479,63.69,4.655,430.98,4.6473,1594.98,4.6555,358.94,4.6464,254.77,4.6558,812.4,4.646,1884.63,4.6564,353.33,4.6443,1646.61,4.6565,760.64,4.6442,1476.06,4.6566,62.63,4.6424,636.93,4.6588,1475.82,4.6416,269.3,4.6591,1074.0,4.6415,906.96,4.6592,575.71,4.6413,1127.26,4.6594,354.07,4.6411,1461.48,4.6596,631.09,4.6408,1616.92,4.6598,251.26,4.6399,1709.67,4.6601,1213.08,4.6392,563.63,4.6603,342.11,4.638,1291.0,4.6608,1644.87,4.6377,801.02,4.6617,268.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:23:00,4.6554,731.98,4.6555,437.81,4.6537,1460.14,4.6556,4815.44,4.6532,220.05,4.656,27.38,4.6523,4632.94,4.6569,104.0,4.6519,62.84,4.6571,220.05,4.6516,1539.65,4.6581,785.27,4.6503,251.34,4.6596,2218.85,4.6485,268.9,4.6603,342.11,4.6484,306.6,4.6607,62.63,4.6464,628.35,4.6608,1644.87,4.6463,269.03,4.6618,1800.93,4.6462,1373.21,4.6623,250.51,4.6448,1646.61,4.6644,267.99,4.6444,1709.67,4.666,787.21,4.6434,563.63,4.6661,1616.34,4.6415,906.96,4.6665,626.27,4.6414,2265.98,4.6668,2175.59,4.6413,1127.26,4.6673,694.55,4.6408,1616.92,4.6682,267.77,4.6404,942.53,4.6683,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:24:00,4.6593,10.42,4.6597,338.67,4.6591,362.98,4.6605,790.92,4.658,1490.24,4.661,324.05,4.6572,20.0,4.6617,1630.33,4.6567,420.85,4.6626,830.28,4.6566,1511.62,4.6631,575.2,4.6562,220.05,4.6632,64.18,4.6554,4696.95,4.6633,785.45,4.6545,65.28,4.6649,256.7,4.6531,268.64,4.666,787.21,4.653,306.59,4.6661,709.38,4.6529,261.13,4.6666,1644.87,4.6523,1596.26,4.6687,267.74,4.6491,1646.61,4.6688,2175.59,4.649,652.82,4.6691,906.96,4.6481,1709.67,4.6692,641.14,4.6477,1549.49,4.6709,694.55,4.6474,268.97,4.6716,1665.97,4.6473,563.63,4.6724,267.53,4.6453,906.96,4.6725,823.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:25:00,4.6557,10.42,4.6576,161.24,4.6556,770.0,4.658,713.97,4.6554,389.2,4.6582,774.67,4.6539,1416.19,4.6585,338.67,4.6532,220.05,4.6592,716.16,4.6526,62.84,4.6595,1633.09,4.6519,306.6,4.6606,631.07,4.6514,1524.05,4.6613,64.53,4.651,251.37,4.6614,353.93,4.6508,268.77,4.662,341.04,4.6489,1565.52,4.6621,575.09,4.6477,1646.61,4.6625,1516.06,4.647,628.42,4.6629,258.11,4.6454,269.08,4.6632,352.81,4.6453,906.96,4.6636,1644.87,4.6441,1709.67,4.6659,267.9,4.6434,563.63,4.666,787.21,4.6414,2343.49,4.6661,709.38,4.6413,1127.26,4.6665,2175.59,4.6411,942.64,4.6671,645.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:26:00,4.6556,10.42,4.6566,161.28,4.6554,771.64,4.6567,220.05,4.6537,729.0,4.6571,104.0,4.6536,764.18,4.6579,829.81,4.6521,220.05,4.6586,319.87,4.6516,1592.32,4.6588,353.87,4.651,306.59,4.6591,716.15,4.6509,63.65,4.6593,1492.43,4.6494,254.81,4.6594,63.32,4.6481,268.93,4.6597,575.38,4.6476,1646.61,4.6606,631.07,4.6475,760.99,4.6611,253.29,4.647,628.42,4.6613,834.53,4.6461,791.22,4.6614,809.7,4.6453,906.96,4.6625,341.06,4.6452,269.09,4.6626,352.99,4.6451,1709.67,4.6632,352.81,4.6434,563.63,4.6636,1644.87,4.6414,2343.49,4.6652,267.94,4.6413,1127.26,4.6653,633.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:27:00,4.6565,760.27,4.658,220.05,4.6548,1387.27,4.6585,782.23,4.6541,220.05,4.659,104.0,4.6532,63.55,4.6599,740.18,4.653,1592.39,4.6603,791.89,4.6521,220.05,4.6606,417.36,4.6516,254.2,4.6612,575.4,4.651,306.59,4.6613,630.16,4.6496,1646.61,4.6621,1580.23,4.6495,268.85,4.6625,341.06,4.6493,694.45,4.6626,352.99,4.6492,739.84,4.6632,352.81,4.6473,563.63,4.6634,257.83,4.6471,268.98,4.6636,1644.87,4.647,628.42,4.6652,267.94,4.6451,1709.67,4.666,787.21,4.6448,906.96,4.6661,709.38,4.6434,563.63,4.6676,644.57,4.6414,2343.49,4.6683,563.63,4.6413,1127.26,4.6686,2175.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:28:00,4.6543,697.38,4.6557,220.05,4.6524,1552.36,4.656,285.91,4.651,64.97,4.6567,536.88,4.6503,1457.36,4.6568,161.27,4.6502,257.89,4.6569,104.0,4.6481,268.93,4.657,220.05,4.6479,698.2,4.6571,857.69,4.6477,688.02,4.6578,400.19,4.6457,1646.61,4.6579,362.14,4.6454,1550.15,4.6581,134.9,4.6435,269.19,4.6589,1543.33,4.6434,563.63,4.6599,62.74,4.6431,1709.67,4.6608,1074.0,4.642,2307.39,4.6615,1809.79,4.6413,1127.26,4.6621,2266.01,4.6408,1616.92,4.6622,630.18,4.6394,964.79,4.6657,627.45,4.6387,563.63,4.6658,2175.59,4.638,1291.0,4.6662,820.74,4.636,270.0,4.6665,716.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:29:00,4.6506,3.32,4.6524,9.97,4.6503,745.59,4.6525,537.35,4.6481,220.05,4.6528,265.41,4.6477,1566.05,4.6529,220.05,4.6468,64.36,4.654,362.14,4.6452,257.46,4.6545,786.98,4.6448,1585.33,4.6555,62.99,4.6437,1915.79,4.6567,1933.5,4.6412,643.64,4.6572,251.96,4.6409,269.34,4.6575,1528.51,4.6408,1616.92,4.6579,341.06,4.6399,3254.03,4.6589,268.3,4.6395,906.96,4.659,707.84,4.6387,563.63,4.6604,1694.9,4.6384,694.55,4.6608,2175.59,4.638,1291.0,4.6614,2274.77,4.6352,976.63,4.6633,268.05,4.634,563.63,4.6634,1127.26,4.633,1619.85,4.6644,563.63,4.6313,1127.26,4.6645,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:30:00,4.6522,820.06,4.6543,7.68,4.6501,1467.71,4.6546,161.35,4.65,220.05,4.6549,324.05,4.6496,64.59,4.6556,372.71,4.6477,1591.4,4.6557,399.83,4.6472,268.98,4.6566,354.39,4.6471,307.02,4.6567,639.8,4.6464,254.58,4.6576,631.26,4.6436,1646.61,4.6581,830.27,4.6433,563.63,4.6582,793.59,4.6432,269.21,4.6584,1114.97,4.6431,1442.42,4.6591,341.14,4.6424,636.45,4.6595,353.92,4.6413,1127.26,4.6604,1694.9,4.6408,3326.59,4.6622,1644.87,4.6395,906.96,4.6623,268.11,4.6387,563.63,4.6626,638.67,4.6384,694.55,4.6643,746.74,4.638,1291.0,4.6644,2739.22,4.6366,1537.01,4.6645,1707.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:31:00,4.6514,799.16,4.6535,546.36,4.6513,107.49,4.6537,161.38,4.6496,64.59,4.6539,324.05,4.649,220.05,4.6549,811.73,4.6489,1431.38,4.6551,342.04,4.6471,307.02,4.6559,220.05,4.6465,256.57,4.6567,62.82,4.6463,1421.85,4.6574,860.1,4.6442,269.15,4.6575,737.38,4.6437,1646.61,4.6576,1384.86,4.6435,1460.31,4.6577,342.07,4.6433,563.63,4.6584,1325.26,4.6432,269.21,4.6602,268.23,4.6425,641.44,4.6603,1644.87,4.6413,1127.26,4.6604,2048.67,4.6408,3326.59,4.6621,2175.59,4.6395,906.96,4.6626,628.16,4.6387,563.63,4.6643,746.74,4.6384,694.55,4.6644,563.63,4.638,1291.0,4.6645,1707.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:32:00,4.644,755.48,4.6459,220.05,4.6439,285.91,4.646,104.0,4.641,220.05,4.6463,161.63,4.6409,63.84,4.6484,576.77,4.6405,1556.88,4.6486,711.39,4.6392,254.73,4.6496,342.08,4.6368,1646.61,4.6497,65.66,4.6367,269.59,4.65,374.81,4.6355,1454.69,4.6501,382.1,4.6354,638.43,4.6511,1076.0,4.6353,269.67,4.6512,253.24,4.6351,1290.0,4.652,268.7,4.634,563.63,4.6532,1644.87,4.6335,1616.92,4.6533,1930.61,4.6333,906.96,4.6541,2175.59,4.6317,694.55,4.6554,633.1,4.6313,1127.26,4.6564,563.63,4.6311,727.49,4.6572,2402.15,4.631,765.98,4.6574,268.39,4.6302,1709.67,4.6604,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:33:00,4.6473,735.61,4.6483,220.05,4.6472,342.82,4.6495,104.0,4.645,220.05,4.6499,220.05,4.6446,1456.12,4.6511,348.39,4.643,220.05,4.6513,783.88,4.6426,63.43,4.652,354.77,4.6424,253.77,4.6523,65.64,4.6419,269.29,4.6524,576.74,4.6418,1488.76,4.6533,840.12,4.6389,1646.61,4.6534,825.62,4.6385,1198.05,4.6537,1644.87,4.6377,906.96,4.6538,632.22,4.6361,269.62,4.6539,342.12,4.636,694.55,4.654,262.57,4.6354,1540.67,4.656,2175.59,4.6351,1290.0,4.6565,268.44,4.635,1616.92,4.6567,1485.79,4.634,563.63,4.6573,353.84,4.6337,1709.67,4.6582,634.53,4.6326,951.64,4.6597,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:34:00,4.6411,781.7,4.6433,100.51,4.6407,285.91,4.6434,14.12,4.639,220.05,4.6435,538.39,4.6385,64.72,4.6438,220.05,4.6378,307.55,4.6445,362.61,4.6375,1439.54,4.6457,718.44,4.637,258.88,4.6466,577.23,4.6339,1646.61,4.6475,775.01,4.6338,269.76,4.6476,62.81,4.6336,1485.94,4.6482,632.31,4.633,647.21,4.6487,354.81,4.6326,1290.0,4.6493,251.26,4.6316,269.89,4.6494,342.19,4.6315,906.96,4.6499,354.12,4.6314,1616.92,4.6508,1644.87,4.6313,1127.26,4.6511,716.54,4.6293,563.63,4.6513,770.0,4.629,699.68,4.6516,268.72,4.6287,694.55,4.6519,2175.59,4.6285,1709.67,4.6535,628.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:35:00,4.6402,754.96,4.6418,220.05,4.6369,284.64,4.6429,119.3,4.6367,1489.6,4.6458,640.2,4.6354,269.66,4.6459,633.33,4.6353,258.36,4.6461,718.59,4.6337,307.56,4.6462,379.17,4.633,700.06,4.6463,414.79,4.6329,2425.57,4.647,355.26,4.6314,645.9,4.6474,251.29,4.6311,577.76,4.6477,342.14,4.6301,1290.0,4.6487,1644.87,4.6293,563.63,4.6492,748.9,4.6285,270.07,4.6498,268.83,4.6284,906.96,4.6499,1176.73,4.6275,1709.67,4.6509,1290.0,4.6268,811.04,4.6516,628.22,4.626,1616.92,4.6522,2175.59,4.6254,1668.1,4.6524,1127.26,4.625,694.55,4.6525,563.63,4.6246,563.63,4.6532,757.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:36:00,4.6391,708.06,4.6416,104.0,4.639,107.78,4.6417,107.76,4.6386,285.91,4.6418,220.05,4.6374,62.54,4.6429,338.0,4.6369,220.05,4.6438,220.05,4.6355,1531.13,4.6446,577.23,4.6347,256.08,4.645,633.2,4.6341,269.74,4.6453,1076.0,4.634,307.56,4.6454,1590.39,4.633,680.2,4.6459,65.5,4.6327,735.96,4.6464,354.81,4.6314,1646.61,4.6475,261.99,4.6311,577.76,4.6477,268.95,4.6308,640.2,4.6478,342.15,4.6301,1290.0,4.6487,1999.82,4.6293,1690.89,4.649,743.79,4.6286,270.06,4.6491,855.41,4.6285,1709.67,4.6499,354.12,4.6284,906.96,4.6505,2175.59,4.6273,739.54,4.6518,653.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:37:00,4.6362,722.46,4.6385,107.82,4.6355,426.53,4.6386,104.0,4.6351,62.69,4.6387,220.05,4.6339,220.05,4.6399,349.68,4.6328,262.16,4.6407,644.63,4.632,1469.18,4.6435,862.1,4.6319,269.87,4.6436,458.7,4.629,1646.61,4.6437,406.06,4.6289,1456.98,4.6442,1078.0,4.6284,906.96,4.6445,269.14,4.6281,1294.0,4.6446,1644.87,4.6275,779.23,4.645,633.2,4.6261,270.21,4.6453,254.57,4.626,1616.92,4.6471,354.96,4.625,694.55,4.6478,1564.5,4.6249,39.09,4.6485,563.63,4.6246,563.63,4.6489,2175.59,4.6245,1709.67,4.6495,636.44,4.6242,772.97,4.6502,268.81,4.624,730.99,4.6503,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:38:00,4.6401,771.53,4.6417,216.53,4.6379,220.05,4.6421,161.78,4.6372,62.8,4.6424,104.0,4.6366,1529.7,4.6429,349.68,4.6347,269.7,4.6457,884.25,4.6346,251.84,4.6471,633.26,4.6333,1646.61,4.6474,258.54,4.6332,802.12,4.6475,342.14,4.633,796.4,4.6477,1644.87,4.6307,634.93,4.6483,354.99,4.6294,1709.67,4.6486,354.04,4.629,1177.0,4.6487,713.04,4.6287,563.63,4.6489,747.55,4.6281,1294.0,4.6502,268.81,4.6274,789.28,4.6516,646.36,4.6273,811.15,4.6524,1290.0,4.626,1616.92,4.6525,563.63,4.625,694.55,4.6526,694.55,4.6249,39.09,4.6532,757.68,4.6247,951.92,4.6533,775.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:39:00,4.6379,746.2,4.6406,104.0,4.6375,285.91,4.6407,220.05,4.6359,220.05,4.6411,161.82,4.6353,63.57,4.6419,349.68,4.6346,307.99,4.6423,718.83,4.6342,1474.14,4.6433,577.63,4.6337,256.85,4.6436,633.17,4.6308,1646.61,4.6438,64.36,4.6303,1538.48,4.6443,401.66,4.6297,642.12,4.6444,363.05,4.629,906.96,4.6445,355.16,4.6288,270.05,4.6451,862.1,4.6287,563.63,4.6452,342.09,4.6281,1294.0,4.6454,257.42,4.628,1709.67,4.6476,268.96,4.626,1616.92,4.6477,1644.87,4.625,694.55,4.648,823.16,4.6249,39.09,4.6483,354.99,4.6246,563.63,4.6486,354.04,4.6243,1511.86,4.6487,713.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:40:00,4.6359,383.89,4.6377,220.05,4.6358,285.91,4.6381,161.92,4.6357,348.73,4.6385,370.44,4.6331,810.69,4.6394,300.5,4.633,65.49,4.6403,719.49,4.6329,754.09,4.6406,401.94,4.6328,220.05,4.6407,420.6,4.6314,261.96,4.6409,423.16,4.6303,862.1,4.642,65.08,4.6302,1078.0,4.6426,862.1,4.6298,710.99,4.6435,1644.87,4.6296,680.88,4.6437,260.33,4.6276,1646.61,4.6438,839.62,4.6275,654.91,4.6439,731.07,4.6269,270.16,4.6445,308.0,4.6266,1709.67,4.6452,269.09,4.6257,563.63,4.6453,443.86,4.6251,1294.0,4.6455,1294.0,4.6249,39.09,4.6466,1560.12,4.6246,781.6,4.6477,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:41:00,4.6338,107.9,4.6366,104.0,4.6337,726.46,4.6367,327.93,4.6334,285.91,4.637,285.91,4.6318,220.05,4.6371,161.95,4.6309,65.33,4.6383,367.87,4.6305,1499.08,4.6394,765.31,4.6293,260.88,4.6396,64.71,4.6282,753.03,4.6397,300.5,4.6269,733.78,4.6401,719.17,4.6258,1646.61,4.6411,1941.0,4.6257,563.63,4.6412,258.82,4.6256,1709.67,4.6415,355.58,4.6253,652.2,4.6419,633.12,4.6251,1294.0,4.6429,1153.9,4.6249,39.09,4.6431,769.24,4.6247,270.29,4.6432,343.07,4.6242,906.96,4.6435,1644.87,4.6232,694.55,4.6436,269.19,4.6222,4.33,4.6445,308.0,4.6219,1616.92,4.6454,647.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:42:00,4.6353,6.86,4.6354,1344.66,4.6327,757.69,4.6356,327.95,4.6308,220.05,4.6386,577.88,4.6307,65.42,4.6387,1080.91,4.6293,698.86,4.6393,64.13,4.6292,980.66,4.6403,1079.0,4.6268,685.72,4.641,256.52,4.6255,826.84,4.6414,269.32,4.6253,1646.61,4.6415,355.58,4.6252,654.23,4.6416,354.85,4.6249,39.09,4.6419,2808.71,4.6247,270.29,4.6422,833.59,4.6246,563.63,4.6429,1153.9,4.6242,906.96,4.6443,1644.87,4.6241,1294.0,4.6445,308.0,4.6232,694.55,4.6452,641.3,4.6222,4.33,4.6464,1294.0,4.6219,1616.92,4.6466,1560.12,4.6213,1520.47,4.6477,906.96,4.621,1709.67,4.6484,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:43:00,4.6357,107.85,4.6375,104.0,4.6356,715.47,4.6376,220.05,4.6353,285.91,4.6377,107.83,4.6336,65.66,4.6388,330.23,4.6329,810.88,4.6401,356.86,4.6328,220.05,4.6402,422.14,4.6327,753.75,4.6419,633.12,4.6326,274.4,4.6421,64.08,4.632,262.64,4.6429,1153.9,4.6308,220.05,4.643,861.76,4.6299,778.58,4.6438,256.3,4.6297,745.5,4.6443,1644.87,4.6286,1709.67,4.6444,269.14,4.6284,1646.61,4.6445,308.0,4.6281,656.59,4.6464,1294.0,4.6267,270.17,4.6466,1560.12,4.6249,777.97,4.6468,906.96,4.6246,1332.96,4.6478,2175.59,4.6241,1294.0,4.648,640.75,4.6232,694.55,4.6484,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:44:00,4.6386,771.19,4.6412,104.0,4.6382,285.91,4.6416,216.72,4.6368,220.05,4.6418,369.99,4.6365,710.1,4.6419,360.36,4.6364,841.18,4.642,161.78,4.6355,308.0,4.6427,329.03,4.6348,260.78,4.644,860.59,4.6342,682.46,4.6442,633.24,4.6341,801.17,4.6444,812.58,4.6316,863.0,4.6445,355.19,4.6315,1646.61,4.6454,577.18,4.6314,686.93,4.6455,342.14,4.6309,651.94,4.6459,863.0,4.6308,220.05,4.646,64.29,4.6302,1709.67,4.6466,1560.12,4.6298,687.68,4.6476,1913.83,4.6286,270.06,4.6477,257.16,4.6285,563.63,4.6485,2175.59,4.6266,906.96,4.6498,906.96,4.6253,735.44,4.6504,1294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:45:00,4.6466,739.25,4.6471,4826.68,4.6454,1523.52,4.6481,807.7,4.6441,65.0,4.6486,220.05,4.6439,1488.19,4.6488,104.0,4.6434,256.29,4.6494,1583.0,4.6404,1646.61,4.6509,1548.67,4.6403,1424.75,4.6542,63.4,4.6395,640.73,4.6544,259.72,4.6387,220.05,4.6545,1644.87,4.6377,269.53,4.6556,268.49,4.6376,4804.45,4.6557,1638.49,4.6373,1709.67,4.6564,1294.0,4.6372,563.63,4.6589,1665.97,4.6368,220.05,4.6591,906.96,4.6348,1451.53,4.6592,694.55,4.6339,906.96,4.6595,655.57,4.6334,563.63,4.6607,2175.59,4.6323,970.13,4.6612,563.63,4.6318,694.55,4.6618,1534.36,4.6308,220.05,4.6629,1675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:46:00,4.6478,107.57,4.648,425.74,4.6476,788.18,4.6488,4700.74,4.6465,4785.38,4.649,798.81,4.6464,1417.94,4.6496,220.05,4.6463,439.71,4.6504,1740.7,4.6451,65.18,4.6519,1657.69,4.6449,1582.85,4.6522,576.41,4.6426,307.56,4.6526,64.58,4.642,255.26,4.6534,354.52,4.6404,1431.22,4.6545,1644.87,4.6393,1646.61,4.6548,632.49,4.6388,269.47,4.6554,599.44,4.6387,220.05,4.6557,1517.39,4.638,1201.77,4.6584,268.33,4.6368,220.05,4.6585,645.82,4.6362,1709.67,4.6589,1665.97,4.6348,1451.53,4.6591,906.96,4.6339,906.96,4.6592,694.55,4.6334,563.63,4.6597,2175.59,4.6323,970.13,4.6612,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:47:00,4.6475,697.3,4.6489,906.48,4.6463,1481.27,4.6497,220.05,4.6451,65.18,4.6501,310.77,4.6449,1601.75,4.6503,1603.63,4.6442,307.58,4.6519,1629.52,4.644,255.5,4.6522,576.41,4.6403,1429.44,4.6527,63.53,4.6402,1646.61,4.6534,354.52,4.6401,638.74,4.6548,632.49,4.6388,269.47,4.6554,599.44,4.6387,220.05,4.6556,268.49,4.638,563.63,4.6557,1517.39,4.6372,1709.67,4.657,1644.87,4.6368,220.05,4.6574,1291.0,4.6348,1451.53,4.6586,635.32,4.6346,940.47,4.6589,1665.97,4.6339,906.96,4.6591,906.96,4.6334,563.63,4.6597,2175.59,4.6332,694.55,4.6612,563.63,4.6308,220.05,4.6613,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:48:00,4.6436,723.98,4.6451,776.26,4.6424,1610.21,4.6457,220.05,4.6421,63.0,4.6462,104.0,4.6413,307.56,4.6464,1581.59,4.6409,1403.3,4.648,1609.89,4.6405,251.99,4.6491,283.9,4.6387,220.05,4.6494,717.79,4.6374,1488.4,4.6497,220.05,4.6369,1646.61,4.6506,63.13,4.6368,220.05,4.6518,1655.6,4.6365,629.97,4.6522,830.35,4.6352,1709.67,4.6529,1644.87,4.6349,269.69,4.6534,354.52,4.6339,906.96,4.6536,268.61,4.6334,563.63,4.6548,632.49,4.6332,694.55,4.6554,342.26,4.6319,1551.59,4.6565,631.34,4.6308,220.05,4.6567,2739.22,4.6306,944.95,4.6584,1291.0,4.6293,1127.26,4.6588,1425.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:49:00,4.6446,347.23,4.646,399.52,4.6445,387.27,4.6461,421.33,4.6434,734.77,4.6469,161.61,4.6433,675.2,4.6473,746.92,4.6421,63.0,4.6474,806.47,4.6419,784.11,4.6478,220.05,4.6418,771.83,4.6479,104.0,4.6413,307.56,4.6481,310.77,4.6405,251.99,4.6489,823.61,4.6393,1544.29,4.649,809.98,4.6387,220.05,4.6491,283.9,4.637,269.57,4.6494,717.79,4.6369,1624.53,4.6495,576.71,4.6368,220.05,4.65,354.74,4.6365,629.97,4.6506,63.13,4.6352,1709.67,4.6521,1587.99,4.6339,906.96,4.6522,253.94,4.6334,563.63,4.6536,268.61,4.6332,694.55,4.6537,1474.99,4.6329,1586.79,4.6548,632.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:50:00,4.6415,811.17,4.6438,982.77,4.6414,107.72,4.6439,161.72,4.6404,63.95,4.6442,104.0,4.64,1522.11,4.6443,285.91,4.6388,255.8,4.645,310.77,4.6387,220.05,4.6455,718.37,4.6381,1506.44,4.6457,727.56,4.6368,220.05,4.6458,802.6,4.6349,639.5,4.6471,283.9,4.6343,715.28,4.6479,1562.99,4.6342,740.77,4.6488,1664.78,4.6336,1625.18,4.6489,64.4,4.6334,563.63,4.6493,2175.59,4.633,269.8,4.6505,257.62,4.6326,1709.67,4.6506,268.78,4.6322,1604.08,4.6517,1619.3,4.6309,906.96,4.6532,1676.2,4.6308,220.05,4.6547,644.04,4.6296,694.55,4.6554,906.96,4.6293,1127.26,4.6566,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:51:00,4.6395,729.24,4.6419,4808.05,4.639,285.91,4.6426,801.28,4.6389,429.7,4.6427,356.6,4.6379,220.05,4.6428,324.05,4.6378,62.52,4.6432,718.69,4.6377,4740.5,4.6436,310.77,4.6375,1021.15,4.6448,932.37,4.6374,768.11,4.645,1123.56,4.637,308.0,4.6451,791.88,4.6362,250.09,4.6464,65.03,4.6352,1507.9,4.647,1664.78,4.6326,718.9,4.6479,1562.99,4.6325,742.82,4.6481,260.12,4.6323,625.22,4.6502,268.81,4.6319,1625.18,4.6517,1619.3,4.631,269.92,4.6519,2175.59,4.6309,906.96,4.6523,650.31,4.6308,220.05,4.6526,563.63,4.6297,1709.67,4.6532,1676.2,4.6293,2731.34,4.6541,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:52:00,4.6384,700.27,4.6409,161.82,4.6379,715.05,4.6415,104.0,4.6371,64.82,4.6418,656.73,4.6369,220.05,4.6419,785.42,4.6366,4804.03,4.6422,718.77,4.6361,1532.38,4.6446,1594.17,4.6355,259.29,4.6448,932.37,4.6349,308.0,4.6456,1940.3,4.6337,705.71,4.6457,1727.78,4.6336,721.57,4.6469,861.54,4.632,862.3,4.6474,252.01,4.6319,1625.18,4.6476,268.96,4.6315,648.23,4.6479,729.9,4.6299,269.98,4.6515,630.03,4.6293,1604.08,4.6516,2175.59,4.6292,1419.42,4.6517,1619.3,4.6285,2273.3,4.6518,906.96,4.6279,906.96,4.6526,563.63,4.626,694.55,4.6527,694.55,4.6256,972.34,4.6532,1676.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:53:00,4.6433,784.2,4.6449,755.34,4.6421,1460.2,4.6458,211.65,4.642,716.21,4.6459,6188.15,4.6416,1533.8,4.6462,1824.73,4.6413,4837.29,4.6467,310.77,4.6406,1550.99,4.6468,220.05,4.6404,259.87,4.647,283.9,4.6399,308.01,4.6473,1566.29,4.6381,1636.42,4.6478,1520.68,4.638,220.05,4.6488,1578.71,4.6365,862.3,4.6503,1078.0,4.6353,1625.18,4.6509,65.1,4.6352,269.68,4.6512,1664.78,4.6347,643.45,4.6517,1619.3,4.6341,1709.67,4.6525,260.39,4.634,1604.08,4.6532,1676.2,4.6328,563.63,4.654,268.59,4.6316,906.96,4.6548,906.96,4.6315,1600.4,4.6563,694.55,4.6303,694.55,4.6566,1217.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:54:00,4.6433,696.99,4.6449,795.29,4.6421,1412.96,4.6455,4805.58,4.642,285.02,4.6458,220.05,4.6418,4632.38,4.6462,1574.12,4.6405,1499.46,4.6464,104.0,4.6404,259.87,4.6478,1593.6,4.6399,308.01,4.6504,576.72,4.6381,3173.54,4.6509,65.1,4.638,220.05,4.6511,354.82,4.6365,638.75,4.6512,1664.78,4.6353,1709.67,4.6516,764.86,4.6352,269.68,4.6525,260.39,4.634,1604.08,4.6526,783.78,4.6328,563.63,4.6557,268.49,4.6316,906.96,4.6563,1676.2,4.6315,1600.4,4.6566,1217.65,4.6309,977.95,4.6578,3082.55,4.6303,694.55,4.6584,1291.0,4.6293,1127.26,4.6588,1425.96,4.6285,563.63,4.6599,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:55:00,4.6503,766.17,4.6519,975.35,4.649,1457.99,4.6524,4811.21,4.6485,4778.12,4.6529,220.05,4.6482,64.39,4.6532,1587.91,4.648,220.05,4.6535,104.0,4.6475,1478.09,4.6548,1699.85,4.6466,257.55,4.6564,575.64,4.644,725.25,4.6572,63.85,4.643,793.95,4.6577,1664.78,4.6428,1625.18,4.6578,354.02,4.6427,643.87,4.6586,1469.23,4.6415,269.31,4.6588,255.42,4.6414,563.63,4.6605,268.21,4.6413,1709.67,4.6618,2175.59,4.6393,1127.26,4.6624,1293.0,4.6388,906.96,4.663,638.54,4.6387,694.55,4.6631,1676.2,4.6384,1609.26,4.6639,1127.26,4.6374,563.63,4.6641,906.96,4.6367,965.8,4.6647,1639.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:56:00,4.6502,745.77,4.6518,761.13,4.649,1518.06,4.6519,161.44,4.6482,64.39,4.6524,4642.43,4.648,220.05,4.6528,104.0,4.6475,1419.3,4.6529,220.05,4.647,307.58,4.6532,2204.61,4.6466,257.55,4.6548,1557.57,4.644,1526.45,4.6564,575.64,4.6432,1709.67,4.6572,63.85,4.6427,643.87,4.6577,1664.78,4.6413,1894.5,4.6578,354.02,4.6412,563.63,4.6586,1518.22,4.6393,1127.26,4.6588,255.42,4.6388,906.96,4.6605,268.21,4.6387,694.55,4.6624,1293.0,4.6384,1609.26,4.663,638.54,4.6374,563.63,4.6631,1676.2,4.6367,965.8,4.6639,1127.26,4.634,1604.08,4.6641,906.96,4.6328,563.63,4.6647,1639.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:57:00,4.6432,727.53,4.645,849.15,4.6421,220.05,4.6464,1461.93,4.6419,1849.67,4.6469,220.05,4.6416,63.97,4.6472,788.48,4.6403,1452.76,4.648,830.84,4.64,255.86,4.6481,764.35,4.6367,1572.56,4.6503,1076.0,4.636,639.66,4.6504,65.5,4.6341,1625.18,4.6506,1664.78,4.634,1604.08,4.6519,717.35,4.6333,1709.67,4.652,715.14,4.6328,1470.59,4.6521,262.02,4.6315,694.55,4.6529,930.87,4.6311,1630.95,4.6563,655.05,4.6301,959.49,4.6569,906.96,4.6293,1127.26,4.6575,2175.59,4.6281,563.63,4.6576,563.63,4.6274,2118.55,4.6581,1676.2,4.6269,270.0,4.6585,694.55,4.6249,39.09,4.6587,1550.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:58:00,4.6442,740.22,4.6458,1178.57,4.6432,424.67,4.647,220.05,4.6431,64.28,4.6471,1566.84,4.6429,1411.17,4.6478,104.0,4.6421,220.05,4.648,720.69,4.6419,4720.19,4.6487,849.29,4.6415,257.12,4.6489,220.05,4.6414,1507.57,4.651,1664.78,4.6408,308.02,4.6511,576.73,4.6395,398.64,4.6518,708.04,4.6371,648.04,4.6519,354.76,4.6369,354.05,4.6521,64.16,4.6367,1602.68,4.6526,851.75,4.6366,1625.18,4.6537,255.18,4.6364,269.61,4.656,268.47,4.6359,1958.87,4.6575,563.63,4.6345,1709.67,4.6578,694.55,4.6339,906.96,4.6579,637.94,4.6322,563.63,4.658,739.66,4.632,694.55,4.6581,1676.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:59:00,4.6421,751.03,4.6444,728.78,4.6418,419.44,4.6446,4749.27,4.6411,220.05,4.6448,285.91,4.6409,4808.42,4.6449,438.41,4.6406,1372.08,4.645,220.05,4.6388,752.9,4.6457,104.0,4.6387,722.27,4.6463,1535.73,4.6369,354.05,4.6479,761.88,4.6359,354.79,4.648,811.79,4.635,1709.67,4.6509,860.4,4.6349,1602.06,4.651,1664.78,4.6333,1625.18,4.6511,576.73,4.6332,269.79,4.6518,750.42,4.6331,906.96,4.6519,354.76,4.6328,1604.08,4.6525,268.67,4.6322,563.63,4.6526,851.75,4.632,694.55,4.6537,2175.59,4.6311,1467.12,4.6569,906.96,4.6293,1127.26,4.6575,563.63,4.6281,563.63,4.6578,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:00:00,4.6421,764.94,4.6441,285.91,4.6404,1504.17,4.6445,751.16,4.6398,63.2,4.6447,104.0,4.6397,429.39,4.6451,718.34,4.6386,4739.48,4.6462,1740.15,4.6385,1583.1,4.647,484.1,4.6383,252.79,4.6475,576.75,4.6361,770.16,4.6485,632.22,4.6359,354.79,4.6486,62.54,4.6344,742.93,4.6487,2525.18,4.6343,631.98,4.6488,1038.22,4.6336,269.77,4.6489,1067.49,4.6335,1604.08,4.6493,342.12,4.6326,1625.18,4.6497,354.78,4.6322,563.63,4.6503,250.15,4.632,906.96,4.6525,268.67,4.6313,1709.67,4.6526,1686.69,4.6303,801.86,4.6535,563.63,4.63,694.55,4.6538,1127.26,4.6293,1127.26,4.6541,637.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:01:00,4.641,757.76,4.6429,104.0,4.6396,713.99,4.643,161.75,4.6392,685.52,4.6431,8.81,4.6391,426.71,4.6434,4623.53,4.6381,4771.68,4.6438,810.5,4.6375,808.94,4.6439,430.56,4.6374,62.91,4.6441,718.32,4.6372,751.63,4.6461,1621.58,4.6358,258.57,4.6462,220.05,4.6344,772.26,4.6468,1076.0,4.6335,1604.08,4.6469,861.9,4.6334,735.1,4.647,220.05,4.6321,1625.18,4.6474,576.74,4.632,906.96,4.6477,262.86,4.6319,646.44,4.6478,1502.61,4.6304,269.96,4.6485,2296.99,4.63,694.55,4.6488,220.05,4.6293,1127.26,4.6489,342.11,4.6286,2559.49,4.6494,353.96,4.6281,563.63,4.6501,268.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:02:00,4.6519,11.86,4.653,792.41,4.6517,727.21,4.6531,8.81,4.6506,1483.68,4.6538,104.0,4.6505,1536.28,4.6539,5389.7,4.6492,1510.17,4.654,966.57,4.648,63.42,4.6542,1592.97,4.6472,1460.68,4.6547,716.83,4.6465,307.56,4.6555,1475.64,4.6464,253.66,4.6556,1670.23,4.6456,755.26,4.6566,354.33,4.643,1076.0,4.657,1514.96,4.6429,1625.18,4.6573,62.71,4.6428,269.23,4.6582,1075.0,4.6425,634.16,4.6586,1664.78,4.6421,1709.67,4.6589,250.86,4.6417,854.95,4.6595,795.18,4.6404,725.69,4.6606,745.1,4.6402,563.63,4.6609,268.19,4.6394,906.96,4.661,1676.2,4.6393,1127.26,4.6628,1291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:03:00,4.6548,689.59,4.656,1040.78,4.6539,1557.47,4.6561,482.82,4.6536,285.91,4.6575,1575.56,4.6527,10.93,4.6589,1592.76,4.6525,1892.21,4.6591,64.36,4.6522,220.05,4.6608,257.46,4.65,63.98,4.6626,1590.14,4.6491,788.16,4.6635,1664.78,4.6484,255.9,4.6636,268.03,4.6481,737.81,4.6639,906.96,4.647,1625.18,4.6643,1676.2,4.6465,307.56,4.6644,1291.0,4.645,1709.67,4.6662,627.04,4.6444,639.76,4.6663,563.63,4.6443,563.63,4.6665,694.55,4.6437,825.57,4.6666,1519.19,4.6417,854.95,4.6671,2.69,4.6402,563.63,4.6679,4305.12,4.6394,906.96,4.671,563.63,4.6393,1127.26,4.6713,965.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:04:00,4.6541,700.29,4.6551,220.05,4.6529,1414.94,4.6553,830.55,4.6517,430.76,4.6562,265.29,4.6515,1502.29,4.6565,1533.54,4.6511,4827.85,4.6571,220.05,4.6505,260.98,4.658,2263.1,4.6503,62.71,4.6582,575.46,4.6491,705.9,4.6585,353.99,4.6481,816.88,4.6601,861.9,4.6448,1625.18,4.6602,352.95,4.6447,636.04,4.6609,65.45,4.6443,563.63,4.6618,268.14,4.6438,1978.85,4.6619,1664.78,4.6437,1535.57,4.6624,800.26,4.643,906.96,4.6625,1087.92,4.6426,694.55,4.6657,2175.59,4.6406,950.69,4.6662,627.04,4.6402,563.63,4.6665,1291.0,4.6393,1127.26,4.6666,563.63,4.6376,1604.08,4.6669,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:05:00,4.65,700.84,4.6512,4998.06,4.6489,1539.31,4.6513,1406.26,4.6481,425.59,4.6518,104.0,4.6475,1417.09,4.6525,1586.87,4.6474,220.05,4.6534,716.89,4.6471,4802.61,4.6539,1486.64,4.6467,63.26,4.6555,64.58,4.6451,253.03,4.6558,1664.78,4.6441,1569.81,4.656,353.91,4.6434,1709.67,4.6571,478.37,4.6414,1625.18,4.6576,1601.79,4.6412,632.58,4.6579,268.36,4.6403,269.38,4.6596,352.98,4.6402,563.63,4.661,2175.59,4.64,906.96,4.6613,645.79,4.6377,1686.33,4.6625,563.63,4.6376,1604.08,4.6626,1676.2,4.6362,563.63,4.6631,1127.26,4.6354,694.55,4.6632,906.96,4.6352,948.86,4.6636,1523.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:06:00,4.648,797.71,4.6493,5822.98,4.6472,1522.93,4.6501,227.53,4.646,421.4,4.6506,104.0,4.6458,1553.04,4.6508,1614.15,4.6452,4645.95,4.6522,1548.79,4.6446,62.97,4.6526,354.38,4.643,257.23,4.6533,64.58,4.6424,1584.54,4.6536,576.38,4.6393,1625.18,4.6545,861.9,4.6391,643.07,4.6546,1075.0,4.6388,1709.67,4.655,258.34,4.6378,269.52,4.6559,3162.22,4.6377,1686.33,4.657,268.41,4.6376,1604.08,4.6571,220.05,4.6368,906.96,4.6592,646.55,4.6362,563.63,4.6595,906.96,4.6354,694.55,4.6596,352.98,4.6332,964.61,4.6597,2175.59,4.6315,563.63,4.6615,694.55,4.6293,1127.26,4.6625,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:07:00,4.6479,769.37,4.6493,5911.55,4.6468,1566.72,4.6501,332.8,4.6465,220.05,4.6503,161.49,4.646,419.68,4.6504,1553.52,4.6455,715.22,4.6511,717.5,4.6454,780.94,4.6519,1627.22,4.6449,4687.98,4.6526,354.38,4.6446,62.97,4.6533,64.58,4.6438,307.99,4.6536,576.38,4.643,257.23,4.6539,861.0,4.6424,1584.54,4.655,258.34,4.6395,1625.18,4.6559,3162.22,4.6391,643.07,4.657,268.41,4.638,1709.67,4.6571,220.05,4.6378,269.52,4.6585,2175.59,4.6377,1686.33,4.6592,646.55,4.6376,1604.08,4.6595,906.96,4.6368,906.96,4.6615,694.55,4.6362,563.63,4.6625,563.63,4.6354,694.55,4.6626,1676.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:08:00,4.6456,737.97,4.6471,16.04,4.6446,733.33,4.6472,107.62,4.6443,742.78,4.6473,751.57,4.6436,220.05,4.6475,5243.63,4.6431,699.8,4.6477,104.0,4.6428,733.52,4.6485,220.05,4.6427,4684.92,4.6487,750.9,4.6425,62.54,4.6489,792.33,4.6424,321.7,4.6496,354.78,4.6418,424.04,4.6498,828.29,4.641,250.15,4.6501,220.05,4.6396,861.0,4.6506,733.18,4.6395,739.09,4.6511,65.4,4.6393,1076.0,4.652,1664.78,4.6392,798.44,4.6528,259.99,4.6382,1625.18,4.654,851.35,4.637,625.38,4.6541,268.58,4.6358,269.64,4.6542,812.28,4.6357,563.63,4.6559,906.96,4.6346,1604.08,4.657,649.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:09:00,4.642,397.46,4.6446,161.69,4.6419,389.08,4.6447,5247.12,4.6414,285.91,4.6449,406.19,4.6402,1376.23,4.645,379.62,4.64,422.8,4.6461,717.89,4.6398,321.7,4.6466,577.21,4.6392,4852.72,4.6467,246.33,4.6386,220.05,4.6468,282.94,4.6381,64.39,4.6469,419.17,4.6374,1477.34,4.6473,1559.91,4.6366,257.57,4.6482,1076.0,4.6338,1625.18,4.6483,861.0,4.6337,736.79,4.6484,1664.78,4.6334,746.98,4.6485,220.05,4.6323,635.95,4.6486,257.63,4.6319,269.87,4.6488,632.17,4.6316,1604.08,4.6497,780.15,4.6315,563.63,4.6498,828.29,4.6308,2616.63,4.6501,220.05,4.6293,1127.26,4.6502,268.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:10:00,4.642,384.81,4.6445,104.0,4.6418,356.65,4.6446,170.22,4.6411,716.51,4.6447,5226.33,4.641,824.77,4.6448,428.58,4.64,738.26,4.645,405.17,4.6399,786.06,4.6455,353.63,4.6398,321.7,4.6456,356.55,4.6391,704.36,4.6458,282.94,4.6388,729.48,4.6461,717.89,4.6387,64.7,4.6466,577.21,4.6377,1521.33,4.6467,246.33,4.6372,258.79,4.6469,1966.68,4.635,725.62,4.6472,63.65,4.6338,1625.18,4.6485,220.05,4.6337,736.79,4.6488,632.17,4.6332,646.97,4.6489,254.62,4.6319,269.87,4.6497,780.15,4.6316,1604.08,4.6498,828.29,4.6315,563.63,4.65,268.82,4.6308,906.96,4.6501,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:11:00,4.6388,369.92,4.6412,4973.49,4.6386,285.91,4.6413,131.37,4.6381,353.62,4.6417,430.65,4.6371,436.29,4.6425,360.88,4.6367,698.09,4.6426,282.94,4.6366,739.28,4.6427,1073.6,4.6364,64.91,4.6428,396.16,4.6355,760.67,4.6431,788.9,4.6348,944.05,4.6449,64.59,4.6339,803.1,4.6451,633.17,4.6326,764.74,4.6452,746.66,4.6316,1604.08,4.6454,1938.3,4.6315,1625.18,4.6457,860.11,4.6309,649.09,4.6462,2447.65,4.6307,1457.24,4.6463,353.95,4.6294,270.01,4.6465,258.36,4.6283,694.55,4.6479,268.94,4.6281,1709.67,4.648,2175.59,4.6278,906.96,4.6485,1701.03,4.6277,761.12,4.6489,342.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:12:00,4.6408,760.4,4.6436,27.37,4.6393,432.33,4.6437,5291.34,4.6388,1494.33,4.6438,285.91,4.6387,62.57,4.6439,789.08,4.6371,250.29,4.6441,104.0,4.6365,1450.15,4.6449,577.31,4.6338,788.5,4.6454,355.23,4.6337,699.77,4.6465,1463.46,4.6334,1625.18,4.6474,64.07,4.6331,625.73,4.6483,2527.08,4.6313,563.63,4.6484,268.91,4.6312,1709.67,4.6485,2055.04,4.6304,269.96,4.649,256.29,4.6293,1127.26,4.6501,220.05,4.6282,1604.08,4.6523,906.96,4.6278,906.96,4.6532,1767.98,4.6272,938.6,4.654,3026.94,4.6268,563.63,4.6542,2488.48,4.6255,1646.62,4.6544,563.63,4.6249,39.09,4.6565,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:13:00,4.6405,807.24,4.6424,27.37,4.64,285.91,4.6425,5058.54,4.6389,434.4,4.6426,104.0,4.6385,1584.7,4.6427,718.64,4.6377,4685.16,4.6428,161.76,4.6374,220.05,4.6434,282.94,4.6363,64.38,4.6436,745.98,4.6362,1403.64,4.6446,355.15,4.6349,1625.18,4.6448,246.33,4.6347,257.52,4.6449,642.19,4.6319,750.2,4.6452,727.19,4.6314,563.63,4.6457,737.2,4.6307,760.83,4.6465,1664.78,4.6305,632.72,4.6466,259.53,4.6302,269.97,4.6471,632.17,4.6288,1709.67,4.6473,342.15,4.6282,1604.08,4.6474,354.79,4.6278,906.96,4.6485,2055.04,4.6268,563.63,4.65,268.82,4.6255,1646.62,4.6501,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:14:00,4.6407,711.89,4.6425,5077.76,4.6389,434.4,4.6428,265.76,4.6385,1584.7,4.643,285.91,4.6374,220.05,4.6438,780.54,4.6367,308.43,4.6446,355.15,4.6363,64.38,4.6448,246.33,4.6362,1403.64,4.6449,642.19,4.6347,257.52,4.6457,737.2,4.6324,1625.18,4.6459,710.34,4.6323,635.84,4.6465,1664.78,4.6319,750.2,4.6466,259.53,4.6314,563.63,4.647,862.3,4.6308,1709.67,4.6471,632.17,4.6307,760.83,4.6473,342.15,4.6302,269.97,4.6485,2055.04,4.6289,906.96,4.6499,2175.59,4.6282,1604.08,4.65,268.82,4.6268,563.63,4.6501,220.05,4.6255,1646.62,4.6508,648.82,4.6249,39.09,4.6527,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:15:00,4.6447,683.07,4.6456,4820.9,4.6436,285.91,4.646,767.0,4.6435,1484.37,4.6461,161.64,4.6426,14.09,4.6462,409.63,4.6421,1502.44,4.6466,104.0,4.6414,284.08,4.647,782.04,4.6399,256.13,4.6471,714.1,4.6386,1378.91,4.6485,2055.79,4.6371,1625.18,4.6495,65.77,4.6359,640.33,4.6501,220.05,4.6348,563.63,4.6511,263.08,4.6343,1709.67,4.6522,1664.78,4.6337,269.76,4.6523,268.68,4.6331,1482.97,4.6524,1625.91,4.6325,906.96,4.6542,1676.2,4.6308,563.63,4.6553,657.69,4.63,960.5,4.6558,906.96,4.6293,1127.26,4.6565,694.55,4.6289,694.55,4.6571,220.05,4.6282,1604.08,4.6573,2175.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:16:00,4.6446,11.26,4.6452,776.74,4.6434,804.71,4.6458,5649.55,4.6421,1615.68,4.6459,1004.04,4.642,691.15,4.6466,1538.95,4.6407,4759.28,4.6472,1117.5,4.6405,1505.62,4.6475,576.58,4.6401,64.61,4.648,246.33,4.6394,308.44,4.6485,220.05,4.6387,768.69,4.6486,1082.3,4.6385,258.42,4.6487,844.42,4.6368,1516.58,4.6495,65.77,4.6359,1625.18,4.6498,1077.0,4.6348,563.63,4.6501,220.05,4.6347,1709.67,4.6511,263.08,4.6345,650.73,4.6522,1664.78,4.6334,269.78,4.6523,268.68,4.6331,803.19,4.6524,1625.91,4.633,711.61,4.6542,1676.2,4.6325,906.96,4.6553,657.69,4.6308,563.63,4.6558,3082.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:17:00,4.6387,795.8,4.6402,4907.63,4.6364,2233.44,4.6409,104.0,4.6362,63.23,4.641,718.89,4.6356,4734.41,4.6416,355.03,4.6337,1535.7,4.6422,785.26,4.6333,259.33,4.6428,577.41,4.6306,1625.18,4.6429,282.92,4.6305,653.81,4.6435,64.26,4.6295,906.96,4.6448,2433.43,4.6292,1709.67,4.6451,257.02,4.629,270.04,4.646,1664.78,4.6282,1604.08,4.6471,268.98,4.6281,1378.7,4.6472,807.65,4.6268,563.63,4.6474,799.98,4.6254,694.55,4.6475,353.91,4.6249,1001.09,4.648,2175.59,4.6242,785.66,4.6485,220.05,4.6241,1294.0,4.6493,642.56,4.6238,718.22,4.6501,220.05,4.6222,2122.88,4.6504,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:18:00,4.6394,683.04,4.6413,176.08,4.6389,285.91,4.6415,5073.21,4.6379,426.48,4.6419,104.0,4.6376,729.95,4.6424,282.92,4.6374,752.61,4.6426,742.52,4.6373,220.05,4.643,718.69,4.6366,4682.31,4.6433,577.51,4.6362,63.23,4.6444,355.15,4.6358,253.05,4.6448,1571.63,4.6353,718.69,4.6457,861.8,4.6351,753.05,4.6458,65.55,4.6327,1625.18,4.6467,633.27,4.6325,770.92,4.6472,807.65,4.6324,799.46,4.6474,799.98,4.6309,563.63,4.6475,616.13,4.6305,653.81,4.6478,1664.78,4.6285,270.07,4.6485,220.05,4.6284,1709.67,4.6492,268.86,4.6282,1604.08,4.6501,1896.25,4.627,906.96,4.6505,2175.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:19:00,4.6465,694.29,4.6478,950.53,4.6453,1600.03,4.6482,220.05,4.6446,430.5,4.6485,543.57,4.6443,220.05,4.6491,1567.96,4.6439,719.05,4.6497,282.92,4.6438,751.61,4.6502,354.67,4.6436,65.77,4.6506,811.47,4.6428,255.75,4.6507,768.94,4.6421,308.44,4.6511,576.9,4.6413,1411.82,4.6525,62.92,4.639,1078.0,4.6539,1078.0,4.6389,652.13,4.654,1664.78,4.6388,1625.18,4.6541,251.69,4.6373,269.55,4.6542,1490.1,4.6371,632.59,4.6561,268.47,4.637,354.2,4.6562,1676.2,4.6358,342.25,4.657,906.96,4.6354,1709.67,4.6583,629.21,4.6348,563.63,4.6585,563.63,4.6342,1763.93,4.6589,2175.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:20:00,4.6483,377.66,4.6495,400.25,4.6481,357.94,4.6497,391.58,4.6472,792.17,4.6498,285.91,4.6469,722.23,4.6502,220.05,4.6458,795.81,4.6504,104.0,4.6455,753.84,4.6505,379.6,4.6443,62.57,4.6506,107.57,4.6433,694.98,4.6507,781.22,4.6427,250.27,4.6508,852.03,4.6421,759.07,4.6509,733.16,4.6413,710.27,4.6519,784.46,4.6405,1625.18,4.652,425.98,4.6404,641.97,4.6522,1007.03,4.6396,802.1,4.6524,795.19,4.6378,906.96,4.653,65.49,4.637,354.2,4.6534,799.44,4.6368,770.83,4.6544,354.36,4.6366,2532.36,4.6547,261.94,4.6348,563.63,4.655,861.8,4.6345,962.96,4.6551,751.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:21:00,4.6443,742.81,4.6458,775.64,4.6442,107.66,4.6459,465.72,4.6431,1448.26,4.6462,220.05,4.6423,433.16,4.6466,104.0,4.6416,1561.31,4.6471,1685.75,4.6414,220.05,4.6478,717.52,4.6404,258.78,4.6481,282.92,4.6402,63.98,4.6483,576.72,4.6381,1479.6,4.6487,1657.91,4.637,354.2,4.6491,63.75,4.6366,1625.18,4.6503,354.68,4.6355,652.59,4.6507,255.02,4.6349,269.69,4.6519,1664.78,4.6348,1470.59,4.6525,1473.6,4.6328,1709.67,4.6539,268.59,4.6323,1604.08,4.6558,906.96,4.6308,1612.28,4.6567,650.98,4.6307,694.55,4.657,1676.2,4.6301,563.63,4.6572,2175.59,4.6293,2109.88,4.6584,1478.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:22:00,4.6405,783.73,4.6423,220.05,4.6391,426.11,4.6434,104.0,4.6385,1554.02,4.6435,4614.92,4.6384,284.62,4.6436,797.22,4.6377,4803.31,4.6439,431.96,4.6363,1569.6,4.6447,282.92,4.6358,258.46,4.645,718.29,4.6336,633.22,4.6456,774.89,4.6325,1625.18,4.6461,799.73,4.6323,1604.08,4.6472,1939.6,4.632,1479.88,4.6473,63.36,4.6318,906.96,4.6481,1664.78,4.6308,269.93,4.6485,733.27,4.6301,563.63,4.6486,251.29,4.63,1709.67,4.6487,767.7,4.6293,1127.26,4.6505,268.79,4.6275,1622.04,4.6506,2175.59,4.6273,952.44,4.6525,1473.6,4.6271,694.55,4.6528,628.23,4.6254,563.63,4.6535,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:23:00,4.6355,392.05,4.6364,220.05,4.6347,729.71,4.6377,285.91,4.6337,423.08,4.6381,104.0,4.6326,785.6,4.6397,27.37,4.6325,4826.09,4.6398,434.11,4.6324,65.21,4.64,801.87,4.6316,1563.96,4.6404,409.08,4.6314,262.02,4.6408,246.36,4.6294,736.16,4.6409,348.32,4.6283,768.29,4.6412,719.14,4.627,1625.18,4.6423,1078.0,4.6269,652.11,4.6426,261.61,4.6264,1604.08,4.6428,355.13,4.6259,270.22,4.6434,269.2,4.6258,906.96,4.6435,1664.78,4.6254,563.63,4.6436,2216.41,4.6249,39.09,4.6448,2175.59,4.6244,1709.67,4.6468,1286.3,4.6241,1294.0,4.6472,811.79,4.6235,694.55,4.6473,354.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:24:00,4.6345,732.82,4.6362,5427.15,4.6328,430.5,4.6371,104.0,4.6324,220.05,4.6391,841.04,4.6316,4832.91,4.6394,355.61,4.6315,260.39,4.6401,65.64,4.6314,1539.73,4.6402,246.36,4.63,308.88,4.6404,354.97,4.6283,1542.04,4.6411,577.8,4.6265,1625.18,4.6416,1664.78,4.6264,1604.08,4.6417,262.56,4.6259,656.62,4.642,1576.34,4.6255,270.24,4.6422,1078.0,4.6254,563.63,4.6423,633.08,4.6249,39.09,4.6435,343.13,4.6241,1294.0,4.6458,269.06,4.6235,694.55,4.6459,656.41,4.6234,906.96,4.646,726.26,4.6231,1576.77,4.6461,2885.84,4.6224,1709.67,4.6473,354.93,4.6222,2122.88,4.6474,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:25:00,4.6382,748.84,4.6397,426.45,4.6381,107.8,4.6398,13.38,4.6364,220.05,4.6399,4852.82,4.6362,1409.78,4.6402,220.05,4.6352,4835.75,4.6411,104.0,4.6343,308.88,4.6413,765.63,4.6342,64.62,4.6431,63.82,4.6339,1557.97,4.6432,747.89,4.6326,258.46,4.6433,830.63,4.631,786.02,4.6434,355.17,4.6297,1625.18,4.6447,255.29,4.6296,698.38,4.6457,1664.78,4.6287,646.16,4.646,726.26,4.6286,343.26,4.6461,710.25,4.6285,918.74,4.6477,268.95,4.6284,270.07,4.6481,2175.59,4.6281,1604.08,4.6489,638.22,4.6271,906.96,4.6501,825.35,4.6266,1709.67,4.6502,823.62,4.6249,39.09,4.6508,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:26:00,4.6352,727.6,4.6366,13.86,4.6351,107.87,4.6367,5301.24,4.6334,220.05,4.6371,104.0,4.633,63.59,4.6383,220.05,4.6327,1400.17,4.6385,2175.59,4.6314,254.35,4.6388,358.98,4.63,1454.33,4.639,770.27,4.6286,343.26,4.6391,719.13,4.6285,355.11,4.6392,1035.3,4.6281,1604.08,4.6402,577.95,4.6278,1625.18,4.6404,355.01,4.6275,635.88,4.6412,220.05,4.6269,1435.72,4.6418,64.19,4.6249,39.09,4.6421,1611.78,4.6247,270.29,4.6425,633.35,4.6246,563.63,4.6434,256.75,4.6241,1986.55,4.6435,1664.78,4.624,906.96,4.6436,355.09,4.6227,1709.67,4.6446,269.13,4.6222,4.33,4.6447,1590.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:27:00,4.6331,754.45,4.6346,4.86,4.633,107.92,4.6348,104.0,4.6316,426.08,4.6359,358.98,4.6314,220.05,4.6374,719.48,4.631,63.68,4.6379,753.62,4.6307,4777.13,4.6383,220.05,4.6303,1541.43,4.6388,355.57,4.6297,309.32,4.6392,220.05,4.6294,254.72,4.6395,863.0,4.6284,680.98,4.6396,65.74,4.6283,784.87,4.6411,1078.0,4.6256,1625.18,4.6412,1824.14,4.6255,636.81,4.6413,262.96,4.6249,1643.17,4.6417,1664.78,4.6246,563.63,4.6424,269.26,4.6242,270.32,4.6425,633.35,4.6241,1292.0,4.6436,355.09,4.624,906.96,4.6447,1590.98,4.6237,1446.25,4.6453,2172.27,4.6222,4.33,4.6455,657.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:28:00,4.6361,802.09,4.6374,427.61,4.636,107.85,4.6375,4766.54,4.6351,424.6,4.6382,104.0,4.634,1593.79,4.6383,220.05,4.6338,4722.92,4.6385,323.08,4.6334,220.05,4.6392,220.05,4.633,372.22,4.6394,799.95,4.6316,1566.71,4.6404,577.97,4.6315,253.35,4.6409,355.58,4.6278,1625.18,4.6412,1824.14,4.6275,633.37,4.6415,62.69,4.6273,270.14,4.6417,1664.78,4.6272,1515.78,4.6425,633.35,4.6249,1643.17,4.6431,250.76,4.6246,563.63,4.6436,355.09,4.6241,3004.99,4.6447,1590.98,4.624,906.96,4.6464,2172.27,4.6222,4.33,4.6467,269.01,4.6216,950.05,4.6472,906.96,4.6207,2039.07,4.6473,626.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:29:00,4.6361,749.24,4.6374,4.86,4.6352,4838.98,4.6382,5355.7,4.6348,463.0,4.6394,775.37,4.6344,220.05,4.6411,719.09,4.634,1513.26,4.6412,220.05,4.6333,64.39,4.6415,887.47,4.6331,259.81,4.6416,355.26,4.633,308.88,4.6419,759.61,4.6321,633.38,4.6423,1440.47,4.6316,1501.7,4.6434,252.79,4.6276,1625.18,4.6442,1664.78,4.6275,633.37,4.6447,1590.98,4.6273,270.14,4.6467,269.01,4.6272,1548.87,4.6473,2799.16,4.6253,1712.99,4.6487,1676.2,4.6249,1643.17,4.6501,825.35,4.6248,694.55,4.6502,1730.58,4.6246,563.63,4.6512,694.55,4.6241,1292.0,4.6514,563.63,4.624,906.96,4.6535,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:30:00,4.6389,26.26,4.639,1077.81,4.6371,359.02,4.6392,224.91,4.6369,778.25,4.6395,104.0,4.6354,64.83,4.6396,5164.69,4.6352,1549.52,4.6398,795.64,4.6345,4801.45,4.64,403.82,4.6344,220.05,4.6408,323.09,4.6339,259.3,4.6419,718.82,4.633,1782.9,4.642,736.56,4.6321,975.64,4.6422,721.32,4.6302,1647.1,4.643,355.17,4.6299,648.25,4.6434,577.61,4.6292,1895.21,4.6436,863.0,4.6274,906.96,4.6437,64.38,4.6249,1643.17,4.644,1079.0,4.6248,694.55,4.6446,1664.78,4.6246,563.63,4.6447,1590.98,4.6245,1712.99,4.6453,2172.27,4.6242,1620.97,4.6456,261.3,4.6241,1292.0,4.6485,795.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:31:00,4.641,756.18,4.6423,4.86,4.6409,107.73,4.6425,811.79,4.6399,749.09,4.6432,104.0,4.6398,428.4,4.6433,5086.6,4.6397,707.44,4.6435,854.56,4.6394,220.05,4.6437,776.41,4.6386,4781.69,4.6442,220.05,4.6384,775.97,4.6443,323.09,4.6382,709.66,4.6446,718.36,4.6372,65.56,4.6455,1287.62,4.637,308.88,4.6457,813.9,4.6356,262.25,4.6459,65.67,4.6352,1473.77,4.6467,355.15,4.6332,1625.18,4.6475,262.68,4.6329,563.63,4.6483,1664.78,4.6324,269.84,4.6486,807.03,4.6321,342.26,4.65,830.03,4.6317,655.62,4.6502,353.98,4.6312,1712.99,4.6511,268.75,4.6305,1620.88,4.6516,1676.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:32:00,4.6458,762.81,4.6473,807.64,4.645,6.06,4.6474,4839.18,4.6447,1803.57,4.6477,593.51,4.6444,220.05,4.6481,104.0,4.6432,6209.94,4.6482,220.05,4.6427,65.07,4.6485,1876.73,4.6419,308.44,4.6488,354.86,4.6404,220.05,4.6501,1568.5,4.6398,1079.0,4.6516,324.09,4.6397,810.83,4.6529,1664.78,4.6395,251.96,4.653,839.04,4.6389,779.5,4.6538,763.58,4.6371,1625.18,4.6545,1676.2,4.637,563.63,4.656,268.47,4.6365,269.6,4.6562,650.25,4.6364,646.16,4.6573,906.96,4.6342,1599.45,4.658,1477.61,4.6337,1712.99,4.6594,2129.53,4.6329,563.63,4.6595,2172.27,4.6311,906.96,4.6597,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:33:00,4.6451,107.64,4.6464,774.2,4.645,760.27,4.6465,4737.92,4.6438,819.86,4.647,104.0,4.6437,805.16,4.6472,220.05,4.6435,420.94,4.6476,727.73,4.6434,220.05,4.6477,836.0,4.6433,64.73,4.6486,305.2,4.6425,4810.31,4.6491,824.8,4.6424,709.35,4.6493,758.45,4.6422,680.97,4.6502,576.66,4.6417,258.92,4.6508,354.78,4.6395,308.44,4.652,1664.78,4.6389,787.5,4.6521,64.62,4.6387,683.63,4.6529,823.76,4.6365,1625.18,4.653,798.67,4.6364,269.61,4.6538,258.48,4.6362,627.3,4.6553,2172.27,4.6347,906.96,4.6554,268.51,4.6342,1546.66,4.6573,906.96,4.6329,563.63,4.6575,1676.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:34:00,4.648,801.99,4.6495,843.41,4.647,1538.11,4.6496,305.2,4.6463,440.62,4.6497,161.52,4.6455,1579.21,4.6502,220.05,4.6454,220.05,4.6506,104.0,4.6449,64.25,4.6508,717.55,4.644,308.48,4.6509,1522.6,4.6437,259.39,4.6513,576.38,4.6409,1436.62,4.6524,1904.01,4.6394,1625.18,4.6539,65.39,4.6392,633.03,4.654,1664.78,4.6383,269.5,4.6557,256.33,4.6382,1712.99,4.656,1542.13,4.6372,758.84,4.6575,1676.2,4.6369,563.63,4.66,268.24,4.6364,839.93,4.6601,626.41,4.6347,1601.51,4.6604,1470.59,4.6333,949.55,4.661,1566.75,4.6332,1604.08,4.6628,694.55,4.6329,563.63,4.6635,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:35:00,4.643,768.44,4.6445,5972.2,4.6429,107.69,4.6453,225.6,4.6419,422.7,4.6455,104.0,4.6418,1454.59,4.6457,1473.83,4.6414,220.05,4.6469,717.97,4.6405,4785.15,4.6472,1620.64,4.6404,1482.03,4.6482,576.78,4.6403,64.73,4.6488,354.78,4.6387,258.92,4.6489,65.13,4.6375,811.48,4.6501,1664.78,4.6369,722.6,4.6502,220.05,4.6349,1625.18,4.651,256.74,4.6348,917.0,4.652,1480.5,4.6334,1619.41,4.6539,268.59,4.6332,1604.08,4.6548,651.3,4.6329,563.63,4.6564,563.63,4.6317,906.96,4.6568,906.96,4.6311,694.55,4.6575,1676.2,4.6303,1712.99,4.6577,2172.27,4.6293,1127.26,4.658,1569.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:36:00,4.6411,107.73,4.6426,764.08,4.641,735.44,4.6427,427.37,4.6404,434.21,4.644,2376.67,4.6397,1543.86,4.6441,104.0,4.6394,220.05,4.6443,220.05,4.6392,4847.03,4.6446,305.2,4.6382,64.14,4.6452,577.25,4.6381,1489.22,4.6455,1687.95,4.6366,565.43,4.6457,355.16,4.6357,1515.67,4.6463,220.05,4.6333,1625.18,4.6469,63.66,4.6332,1604.08,4.6484,1664.78,4.6327,641.38,4.6492,262.94,4.6318,269.87,4.65,1479.53,4.6317,906.96,4.6501,268.81,4.6302,1583.25,4.6502,220.05,4.6293,1127.26,4.6519,2172.27,4.6291,1712.99,4.6527,636.57,4.629,563.63,4.6532,906.96,4.6275,694.55,4.6542,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:37:00,4.6389,755.12,4.6412,104.0,4.6384,285.91,4.6413,4840.9,4.6378,438.1,4.6414,787.13,4.6374,220.05,4.6416,584.62,4.6373,1513.21,4.642,718.68,4.6367,4741.12,4.6429,305.2,4.6366,308.88,4.6432,2119.37,4.6361,63.04,4.6435,355.14,4.6353,1433.06,4.6438,246.31,4.6345,252.16,4.6443,220.05,4.6318,269.87,4.6448,63.48,4.6315,1625.18,4.6455,2549.85,4.6314,700.85,4.6462,1664.78,4.6313,684.48,4.6463,220.05,4.6306,630.4,4.6464,251.67,4.63,1604.08,4.648,268.93,4.6293,1127.26,4.6497,2172.27,4.629,563.63,4.6498,1076.0,4.6282,906.96,4.65,1479.53,4.6275,694.55,4.6502,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:38:00,4.6388,766.64,4.6412,533.83,4.6385,285.91,4.6413,5422.34,4.6381,429.97,4.6416,161.8,4.6374,220.05,4.642,718.68,4.6372,1593.13,4.6429,305.2,4.6366,308.88,4.6432,2119.37,4.6361,63.04,4.6435,355.14,4.6353,727.63,4.6438,246.31,4.6352,683.81,4.6443,220.05,4.6345,252.16,4.6448,63.48,4.6318,269.87,4.6455,1687.95,4.6315,1625.18,4.6456,354.88,4.6314,700.85,4.6462,1664.78,4.631,792.48,4.6463,220.05,4.6306,630.4,4.6464,251.67,4.63,1604.08,4.6498,1076.0,4.6293,1127.26,4.6499,268.82,4.629,563.63,4.65,1479.53,4.6282,906.96,4.6502,220.05,4.6275,694.55,4.6507,634.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:39:00,4.6389,765.89,4.6408,4933.26,4.6377,449.33,4.641,104.0,4.6372,1402.22,4.6412,767.13,4.6365,4812.35,4.6413,1015.47,4.6364,220.05,4.642,718.68,4.6359,63.29,4.6426,1517.94,4.6353,1441.24,4.6431,64.56,4.6343,253.18,4.6432,577.51,4.6336,308.88,4.6435,355.14,4.6315,1625.18,4.6443,220.05,4.6314,747.38,4.6453,861.9,4.6313,735.98,4.6455,1687.95,4.6303,632.94,4.6456,354.88,4.63,1604.08,4.646,250.11,4.6294,270.01,4.6463,1884.83,4.629,563.63,4.6489,647.89,4.6282,906.96,4.6499,268.82,4.6275,694.55,4.65,1479.53,4.6254,1627.76,4.6502,220.05,4.6251,1712.99,4.6512,2172.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:40:00,4.6338,771.22,4.6355,162.01,4.6337,107.9,4.6356,4686.41,4.6326,429.69,4.6358,104.0,4.6324,220.05,4.6367,305.2,4.6316,64.24,4.6379,578.25,4.6312,1485.1,4.6383,795.95,4.6311,4736.19,4.6395,355.52,4.63,256.95,4.6405,64.62,4.6282,689.08,4.6413,1643.24,4.6281,767.58,4.6414,355.02,4.6266,1625.18,4.6422,261.53,4.6265,1604.08,4.6424,1664.78,4.626,642.38,4.6431,269.22,4.6249,39.09,4.6432,633.15,4.6244,270.31,4.6443,220.05,4.6243,563.63,4.6446,1637.82,4.6241,1292.0,4.6459,906.96,4.6233,1447.15,4.6461,2172.27,4.6227,1712.99,4.6463,220.05,4.6222,911.29,4.6464,653.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:41:00,4.6388,739.87,4.6409,730.01,4.638,436.21,4.6412,389.91,4.6374,220.05,4.6413,589.28,4.6373,1560.58,4.6415,4651.53,4.6365,4684.68,4.6425,305.2,4.636,64.79,4.6426,1678.67,4.6355,1533.07,4.643,577.51,4.6344,259.15,4.6437,355.18,4.6339,309.32,4.6443,220.05,4.6318,1582.95,4.6446,1637.82,4.6307,1625.18,4.6448,63.71,4.6306,269.94,4.6455,862.3,4.6305,647.87,4.6462,1664.78,4.6289,563.63,4.6463,220.05,4.6273,1712.99,4.6464,254.86,4.6265,1604.08,4.6484,1627.98,4.626,1600.31,4.6501,268.81,4.6258,906.96,4.6502,220.05,4.6249,39.09,4.6507,657.55,4.6247,694.55,4.652,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:42:00,4.6378,798.17,4.6402,6072.74,4.6367,432.84,4.6403,104.0,4.6364,220.05,4.6406,447.74,4.6361,1524.42,4.641,305.2,4.636,64.79,4.6417,718.75,4.6358,4753.59,4.6419,577.52,4.6344,259.15,4.6421,1564.55,4.6341,1555.53,4.6437,355.18,4.6339,309.32,4.6443,1082.35,4.6305,647.87,4.6445,354.92,4.6302,1625.18,4.6446,1637.82,4.6299,1387.9,4.6448,63.71,4.6289,563.63,4.6462,1664.78,4.6283,270.08,4.6463,220.05,4.6272,1712.99,4.6464,254.86,4.6265,1604.08,4.6472,2172.27,4.626,1600.31,4.6482,268.92,4.6258,906.96,4.6484,1627.98,4.6249,39.09,4.6502,220.05,4.6247,694.55,4.6507,657.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:43:00,4.6358,362.69,4.6384,104.0,4.6357,493.89,4.6385,161.91,4.6353,427.53,4.6388,1017.39,4.6337,4968.24,4.6391,773.6,4.6336,1507.67,4.6404,996.85,4.6334,220.05,4.6409,714.39,4.6326,309.32,4.6413,771.15,4.6318,62.93,4.642,253.21,4.6312,1601.47,4.6425,1664.78,4.6302,251.71,4.6426,633.34,4.6276,1625.18,4.6443,220.05,4.6269,804.62,4.6445,354.92,4.6267,820.83,4.6446,1637.82,4.6266,270.18,4.6461,269.04,4.6265,1604.08,4.6462,633.03,4.6262,629.26,4.6463,220.05,4.6258,906.96,4.6483,563.63,4.6254,1712.99,4.6484,2534.94,4.6249,39.09,4.6485,1676.2,4.6247,694.55,4.6501,2172.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:44:00,4.6358,462.1,4.6385,269.73,4.6357,1057.78,4.6387,104.0,4.6344,431.6,4.6389,434.42,4.6336,1388.07,4.639,1158.45,4.6334,220.05,4.6404,641.27,4.6331,4859.57,4.6405,355.55,4.6318,62.93,4.6409,714.39,4.6314,309.31,4.6413,771.15,4.6312,1591.72,4.642,253.21,4.6302,251.71,4.6425,1664.78,4.627,1625.18,4.6442,862.3,4.6269,804.62,4.6443,220.05,4.6267,820.83,4.6445,354.92,4.6266,270.18,4.6446,1637.82,4.6265,1604.08,4.6461,269.04,4.6262,629.26,4.6462,633.03,4.6258,906.96,4.6463,220.05,4.6249,39.09,4.6483,563.63,4.6247,694.55,4.6484,2534.94,4.6244,1712.99,4.6485,1676.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:45:00,4.6426,6.21,4.6431,785.52,4.6416,735.03,4.6441,104.0,4.6404,1468.64,4.6442,1194.41,4.6403,220.05,4.6444,1906.7,4.64,1465.45,4.6445,161.7,4.6396,64.85,4.6446,718.4,4.6389,1408.92,4.6452,220.05,4.6388,308.88,4.6455,1547.05,4.638,259.42,4.646,1490.69,4.6365,792.21,4.6462,574.77,4.6364,784.13,4.6471,2113.81,4.6354,342.3,4.6486,862.3,4.6343,1625.18,4.6488,65.1,4.6342,656.17,4.6499,1598.01,4.6323,269.84,4.6501,1664.78,4.6322,563.63,4.6504,260.42,4.632,1651.9,4.6529,2172.27,4.6308,1712.99,4.6545,268.56,4.6295,906.96,4.6546,651.04,4.6293,1127.26,4.6547,2583.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:46:00,4.6467,107.6,4.6482,714.03,4.6466,801.37,4.649,104.0,4.6464,11.23,4.6491,436.53,4.6454,1482.71,4.6492,285.91,4.6453,220.05,4.6494,161.53,4.6443,4700.81,4.6495,1586.12,4.6439,1482.53,4.651,1494.16,4.6438,258.06,4.6512,220.05,4.6404,1450.76,4.6516,717.46,4.6398,645.14,4.652,576.29,4.6372,1625.18,4.6523,354.33,4.6371,269.57,4.6526,65.16,4.6369,906.96,4.6543,260.63,4.6368,1546.92,4.6545,1664.78,4.636,563.63,4.6548,1486.06,4.6359,1712.99,4.6566,268.44,4.6342,974.43,4.6576,1676.2,4.6333,694.55,4.658,2172.27,4.6322,563.63,4.6585,651.57,4.6307,1604.08,4.6607,1601.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:47:00,4.6488,107.55,4.6502,714.6,4.6487,788.21,4.6504,593.28,4.6475,434.54,4.6505,4641.12,4.6474,1454.79,4.6512,324.05,4.6473,220.05,4.6515,1447.18,4.6459,1532.74,4.6518,717.45,4.6458,372.82,4.6526,576.28,4.6442,259.71,4.653,1649.43,4.6424,1527.09,4.6542,1664.78,4.6406,1625.18,4.6545,63.67,4.6405,269.37,4.6562,254.69,4.6395,641.72,4.6568,1520.14,4.6377,1712.99,4.6576,1676.2,4.6376,906.96,4.66,268.24,4.636,563.63,4.6601,906.96,4.6349,1576.3,4.6604,636.71,4.6343,965.64,4.6605,2172.27,4.6333,694.55,4.6607,694.55,4.6322,563.63,4.6611,563.63,4.6307,1604.08,4.6627,2129.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:48:00,4.6414,712.37,4.6432,367.58,4.6404,421.38,4.6433,5554.12,4.6401,1431.58,4.6437,111.05,4.6394,220.05,4.6442,220.05,4.6388,63.39,4.6445,410.56,4.6381,308.88,4.6446,1559.24,4.638,1363.83,4.6462,787.67,4.6372,253.58,4.6463,1376.14,4.6354,1076.0,4.6469,354.49,4.6353,269.67,4.6488,1729.56,4.6344,1555.93,4.6495,259.12,4.6341,1625.18,4.6498,2172.27,4.6338,269.76,4.65,268.82,4.6332,633.94,4.6501,2306.9,4.6322,563.63,4.6511,397.76,4.6321,906.96,4.6517,797.59,4.6307,1604.08,4.6526,1676.2,4.6295,694.55,4.6531,308.44,4.6293,1127.26,4.6537,647.8,4.6278,3242.44,4.654,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:49:00,4.6414,369.61,4.6427,434.6,4.6413,368.54,4.6429,4638.95,4.6404,430.77,4.643,785.24,4.6401,1375.46,4.6431,514.56,4.6399,4811.52,4.6442,1747.86,4.6394,220.05,4.6463,1376.14,4.6388,63.39,4.6464,791.88,4.6384,1394.87,4.6469,354.49,4.6381,308.88,4.647,64.58,4.6372,253.58,4.6488,1664.78,4.6353,269.67,4.6495,259.12,4.6348,1417.96,4.65,268.82,4.6341,1625.18,4.6501,2306.9,4.6338,269.76,4.6509,2172.27,4.6332,633.94,4.6511,397.76,4.6322,563.63,4.6517,797.59,4.6307,1604.08,4.6526,1676.2,4.6293,1127.26,4.6531,308.44,4.6291,1712.99,4.6537,647.8,4.6289,906.96,4.654,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:50:00,4.6345,107.88,4.6377,125.39,4.6344,744.73,4.6379,285.91,4.6343,285.91,4.6382,660.72,4.6334,220.05,4.6384,161.91,4.6331,4701.03,4.6387,410.56,4.6318,309.32,4.6392,1003.5,4.6316,1463.53,4.6416,860.8,4.6315,251.88,4.6417,577.55,4.6285,270.07,4.6418,418.38,4.6284,1518.75,4.6421,1664.78,4.6277,1604.08,4.6422,855.84,4.6276,899.82,4.6427,737.72,4.6271,1625.18,4.6434,1076.0,4.6259,906.96,4.6435,253.17,4.6249,39.09,4.645,354.97,4.6241,1292.0,4.6452,2172.27,4.6233,4001.62,4.6461,269.04,4.6228,563.63,4.6463,799.02,4.6222,4.33,4.6464,791.88,4.6217,944.56,4.6477,632.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:51:00,4.6334,285.91,4.6353,540.56,4.6333,777.28,4.6354,4664.24,4.6316,435.74,4.6355,162.01,4.6313,4851.1,4.6358,410.56,4.6311,65.65,4.6362,220.05,4.6303,1497.12,4.6374,285.94,4.6295,262.59,4.6378,719.22,4.6293,309.76,4.6385,812.76,4.6285,270.07,4.6388,355.57,4.627,1076.0,4.6393,577.96,4.6269,803.22,4.6396,64.78,4.6262,1625.18,4.6406,633.23,4.6256,1428.8,4.6413,259.11,4.6249,39.09,4.6414,783.44,4.6248,1604.08,4.6416,1664.78,4.6244,270.31,4.6417,804.79,4.6241,3004.99,4.6448,906.96,4.6229,906.96,4.6449,269.11,4.6228,563.63,4.645,1096.24,4.6222,4.33,4.6455,647.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:52:00,4.6333,801.34,4.6353,430.04,4.6332,107.91,4.6355,25.71,4.633,285.91,4.6357,4713.99,4.6323,220.05,4.6364,104.0,4.6311,65.65,4.6365,387.76,4.6304,1413.03,4.6372,220.05,4.6295,262.59,4.638,719.63,4.6293,309.76,4.6383,810.71,4.6285,270.07,4.6388,355.57,4.6272,1385.34,4.639,578.42,4.6259,1625.18,4.6396,64.78,4.6256,656.48,4.6413,259.11,4.6255,1712.99,4.6414,783.44,4.6249,39.09,4.6416,1664.78,4.6248,1604.08,4.6417,804.79,4.6244,270.31,4.6444,269.14,4.6241,1292.0,4.6446,717.5,4.6237,1425.17,4.6448,906.96,4.6229,906.96,4.645,1096.24,4.6228,563.63,4.6455,647.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:53:00,4.6313,759.55,4.6325,24.29,4.6311,285.91,4.6334,4.34,4.6293,220.05,4.6335,591.31,4.6292,63.02,4.634,387.76,4.6282,309.77,4.6342,220.05,4.628,1485.12,4.6343,104.0,4.6277,252.06,4.6363,864.35,4.6268,270.17,4.6371,842.77,4.625,1079.0,4.6377,64.21,4.6249,39.09,4.6389,1664.78,4.6245,1712.99,4.6394,256.83,4.6243,1491.76,4.6406,713.29,4.6241,1625.18,4.6409,782.33,4.6237,630.16,4.6413,269.32,4.6228,563.63,4.643,2172.27,4.6226,1295.0,4.6436,642.09,4.6222,4.33,4.644,1127.26,4.6218,270.46,4.6446,717.5,4.6217,1604.08,4.6448,906.96,4.6198,906.96,4.645,741.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:54:00,4.6313,355.95,4.633,4.34,4.6312,336.08,4.6335,5268.48,4.6303,440.45,4.6336,23.12,4.6299,4713.24,4.6338,104.0,4.6293,220.05,4.634,387.76,4.6292,63.02,4.6342,220.05,4.6282,309.77,4.6346,285.94,4.628,1485.12,4.6355,1075.82,4.6277,252.06,4.6363,578.41,4.6268,270.17,4.637,748.59,4.625,1079.0,4.6377,64.21,4.6249,39.09,4.6389,1664.78,4.6245,1712.99,4.6394,256.83,4.6243,1491.76,4.6406,713.29,4.624,1625.18,4.6409,782.33,4.6237,630.16,4.6413,269.32,4.6229,270.39,4.6427,2172.27,4.6228,563.63,4.6436,642.09,4.6226,1295.0,4.644,1127.26,4.6222,4.33,4.6446,717.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:55:00,4.6322,760.98,4.6338,4.34,4.6313,282.88,4.6345,4646.23,4.6297,251.32,4.6352,220.05,4.6293,1438.39,4.6353,104.0,4.6281,633.63,4.6358,427.8,4.6262,270.2,4.636,344.36,4.6261,1452.37,4.637,285.94,4.6258,628.3,4.6371,798.63,4.6249,39.09,4.6372,719.52,4.6245,1625.18,4.6386,577.94,4.6244,1712.99,4.6396,63.92,4.6243,270.31,4.6398,633.34,4.6234,906.96,4.64,355.58,4.6228,563.63,4.6401,857.52,4.6226,1295.0,4.6405,1664.78,4.6222,4.33,4.6406,713.29,4.6217,1604.08,4.6413,255.68,4.6208,1420.75,4.6435,269.19,4.6199,942.44,4.6436,790.56,4.6197,694.55,4.6442,2172.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:56:00,4.6292,856.74,4.6314,427.32,4.6289,285.91,4.6316,4784.5,4.6283,660.09,4.6319,104.0,4.6275,4863.85,4.6324,162.12,4.6271,64.73,4.6326,344.36,4.626,309.77,4.6332,220.05,4.6256,1497.18,4.6352,220.05,4.6253,259.12,4.6354,769.39,4.6249,39.09,4.6356,65.46,4.6233,270.37,4.6358,934.33,4.6232,1712.99,4.6371,1124.5,4.6222,4.33,4.6372,1664.78,4.6218,2622.55,4.6391,1103.46,4.6217,2320.03,4.6392,1101.03,4.6216,628.84,4.6398,633.34,4.6206,1295.0,4.6399,355.03,4.6204,906.96,4.6413,652.24,4.6196,1127.26,4.6423,2735.9,4.6181,563.63,4.643,715.97,4.6161,2815.81,4.6436,790.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:57:00,4.6321,718.11,4.6341,4.34,4.6317,285.91,4.6342,425.01,4.6308,433.12,4.6344,4947.33,4.6306,4835.56,4.6348,344.36,4.6303,220.05,4.6352,220.05,4.6294,63.37,4.6353,104.0,4.6293,1360.52,4.6368,766.95,4.6278,253.5,4.6379,65.63,4.6272,270.14,4.6391,834.01,4.6264,1943.2,4.6392,746.0,4.6263,1495.27,4.6394,1664.78,4.6258,1712.99,4.6395,262.52,4.6249,39.09,4.6398,1497.54,4.6247,1895.47,4.6399,355.03,4.6238,633.75,4.6411,269.33,4.6222,4.33,4.643,715.97,4.6219,563.63,4.6434,2172.27,4.6217,1604.08,4.6436,790.56,4.6204,906.96,4.6437,656.31,4.6196,2422.26,4.6439,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:58:00,4.6331,763.94,4.6358,5496.7,4.6326,285.91,4.6362,220.05,4.6325,437.98,4.6363,104.0,4.6323,220.05,4.6367,719.88,4.6319,4717.37,4.6368,285.94,4.6312,64.0,4.6373,787.88,4.6306,1477.02,4.6382,578.32,4.6297,256.0,4.6386,355.55,4.6295,270.01,4.6392,746.0,4.6294,309.78,4.6394,1664.78,4.6285,1943.2,4.6398,696.26,4.6278,1484.8,4.6399,774.19,4.6258,1625.18,4.6414,251.66,4.6257,639.99,4.643,715.97,4.6249,39.09,4.6433,269.21,4.6247,1983.28,4.6436,790.56,4.623,750.91,4.644,2172.27,4.6229,681.93,4.6442,1676.2,4.6222,4.33,4.6446,906.96,4.6219,563.63,4.6456,629.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:59:00,4.6341,749.08,4.6358,434.49,4.6337,425.9,4.6366,4719.67,4.6333,220.05,4.6369,344.36,4.6318,1429.33,4.6372,324.05,4.6309,309.79,4.6377,1530.39,4.6297,1079.0,4.6385,577.88,4.6296,864.2,4.6394,355.52,4.6295,270.01,4.6399,774.19,4.6293,1527.23,4.6401,721.02,4.6277,270.11,4.6429,1664.78,4.6267,1625.18,4.643,715.97,4.6264,1494.47,4.6436,790.56,4.6258,563.63,4.6442,1676.2,4.6254,1712.99,4.6446,906.96,4.6249,39.09,4.6455,269.08,4.6222,4.33,4.6466,2172.27,4.6219,563.63,4.6478,1569.03,4.6217,1604.08,4.6479,694.55,4.6204,906.96,4.6502,268.81,4.6203,694.55,4.6503,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:00:00,4.6353,725.41,4.6363,104.0,4.6336,1455.16,4.6364,660.29,4.6335,441.06,4.638,758.18,4.6328,63.16,4.6386,719.35,4.6326,4838.51,4.639,577.96,4.6315,1449.49,4.6393,355.57,4.6312,252.64,4.64,780.82,4.6287,680.05,4.6402,730.74,4.6275,270.12,4.6414,64.42,4.6274,747.34,4.6418,1664.78,4.6273,631.61,4.6419,826.15,4.627,1712.99,4.6427,711.81,4.626,270.21,4.643,257.69,4.6259,1625.18,4.6434,354.85,4.6258,563.63,4.6438,269.18,4.6254,906.96,4.6439,354.93,4.6249,39.09,4.6462,1675.11,4.6233,694.55,4.6472,644.23,4.6227,1605.44,4.6474,1676.2,4.6222,4.33,4.6476,2172.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:01:00,4.6323,715.59,4.6344,104.0,4.6321,691.88,4.6345,539.43,4.63,1618.08,4.6347,5515.68,4.6286,1446.55,4.6356,719.93,4.6284,563.55,4.6357,843.43,4.6273,814.37,4.6358,325.25,4.6272,695.83,4.636,812.73,4.6249,39.09,4.637,578.25,4.6244,916.19,4.6375,356.04,4.6243,764.29,4.638,737.3,4.6231,1625.18,4.6382,845.45,4.623,1712.99,4.6383,863.6,4.6228,270.4,4.6386,810.5,4.6227,733.21,4.6387,1664.78,4.6224,906.96,4.6388,65.22,4.6222,4.33,4.6404,1079.0,4.6219,563.63,4.6405,260.88,4.6217,1604.08,4.6408,806.61,4.6198,694.55,4.6414,269.32,4.6196,2422.26,4.6415,831.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:02:00,4.6293,760.99,4.6307,104.0,4.6275,431.97,4.6308,226.11,4.6272,63.17,4.6317,424.12,4.6265,1428.21,4.6327,720.26,4.6264,4796.44,4.633,325.25,4.6256,251.76,4.6339,745.77,4.6249,39.09,4.634,578.73,4.6246,1429.15,4.6347,419.17,4.6231,270.38,4.6359,1664.78,4.623,1712.99,4.636,1079.0,4.6222,644.94,4.6372,269.56,4.6213,270.49,4.6373,1519.45,4.62,1625.18,4.638,250.47,4.6199,781.23,4.6385,354.93,4.6196,1295.0,4.6401,851.04,4.6187,1604.08,4.6408,806.61,4.6184,1719.66,4.6421,906.96,4.6174,1127.26,4.6422,626.18,4.6172,563.63,4.6423,269.26,4.6162,694.55,4.6424,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:03:00,4.6275,674.81,4.6288,220.05,4.626,425.03,4.6294,104.0,4.6259,63.96,4.6311,325.25,4.6249,39.09,4.6314,421.83,4.6245,1555.26,4.6323,270.05,4.6237,256.26,4.6327,720.26,4.6235,310.2,4.6328,811.41,4.6222,4.33,4.633,64.28,4.6216,270.47,4.634,578.73,4.6211,1535.36,4.6347,355.96,4.6204,639.63,4.6351,1080.0,4.6195,1625.18,4.6359,3837.05,4.6187,1604.08,4.636,258.17,4.6184,906.96,4.6361,1519.45,4.6178,1712.99,4.6365,354.88,4.6175,270.71,4.6372,269.56,4.6174,1127.26,4.6394,818.25,4.6172,563.63,4.6401,851.04,4.617,703.18,4.6402,645.42,4.6162,694.55,4.6421,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:04:00,4.6249,39.09,4.6258,95.79,4.6243,781.37,4.6259,5219.63,4.623,220.05,4.6264,162.33,4.6225,423.93,4.6269,941.1,4.6222,4.33,4.6275,325.25,4.6215,4765.98,4.6281,579.09,4.6211,310.64,4.6282,356.33,4.6208,1594.1,4.6291,62.82,4.6206,64.27,4.6303,863.6,4.619,260.92,4.6304,1848.08,4.6184,739.77,4.6307,251.28,4.6181,765.81,4.6313,1664.78,4.6167,270.76,4.6324,269.84,4.6166,1625.18,4.634,709.96,4.6161,2.71,4.6346,784.53,4.6153,1983.83,4.6349,628.2,4.6152,1604.08,4.6375,2172.27,4.6151,1948.31,4.6378,1114.46,4.6145,906.96,4.6379,906.96,4.6125,1258.18,4.6383,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:05:00,4.6263,720.46,4.6275,162.29,4.6261,389.45,4.6279,104.0,4.6249,25.63,4.628,220.05,4.6242,220.05,4.6282,356.33,4.6237,5105.62,4.6286,1046.27,4.6232,1614.95,4.631,424.58,4.6231,220.05,4.6311,408.22,4.6222,4.33,4.6316,65.64,4.6216,252.68,4.6332,262.56,4.6203,310.63,4.6336,1664.78,4.62,1490.02,4.6339,786.15,4.6194,270.6,4.634,709.96,4.6186,1625.18,4.635,269.69,4.6177,631.71,4.6374,656.4,4.6164,563.63,4.6378,844.94,4.6163,1712.99,4.6379,906.96,4.6161,2.71,4.6383,1258.18,4.6154,270.83,4.6385,803.97,4.6152,1604.08,4.6388,269.47,4.6151,1296.0,4.6394,2172.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:06:00,4.6262,758.78,4.6284,94.52,4.6249,456.3,4.6285,5011.99,4.6241,4882.01,4.629,660.58,4.6235,65.76,4.6293,307.2,4.6234,1388.09,4.6303,720.71,4.6226,310.2,4.6308,270.12,4.6222,4.33,4.631,738.17,4.6219,263.04,4.6313,356.28,4.6214,696.81,4.632,62.51,4.6212,783.68,4.6336,1914.81,4.6197,270.58,4.634,1600.04,4.6183,1625.18,4.6341,634.26,4.6182,270.67,4.6346,269.71,4.618,657.6,4.6347,354.99,4.6164,563.63,4.6348,355.91,4.6161,2.71,4.6372,777.57,4.6157,1712.99,4.6378,1470.03,4.6152,1604.08,4.6379,906.96,4.6151,1296.0,4.6383,2735.9,4.615,724.25,4.6389,269.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:07:00,4.6249,25.63,4.625,1405.13,4.6225,772.59,4.6255,285.91,4.6222,4.33,4.6256,720.97,4.621,421.68,4.6264,307.2,4.6206,4738.02,4.6271,579.41,4.62,310.63,4.6273,356.28,4.6195,62.51,4.6281,333.53,4.6189,1476.03,4.6286,798.06,4.618,250.05,4.629,220.05,4.6169,270.74,4.6294,1664.78,4.6165,1463.17,4.6296,1080.0,4.6161,2.71,4.6297,253.64,4.6152,1604.08,4.6307,635.15,4.6143,1625.18,4.6315,269.89,4.6141,1296.0,4.6329,785.04,4.614,625.14,4.633,785.57,4.6134,1712.99,4.6339,634.1,4.6126,271.0,4.6343,563.63,4.6125,563.63,4.6345,2172.27,4.612,56.89,4.6361,269.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:08:00,4.6223,334.99,4.6245,540.6,4.6222,4.33,4.6246,104.0,4.6202,4801.98,4.6247,427.37,4.6201,220.05,4.6248,4738.24,4.62,1474.2,4.625,220.05,4.619,764.15,4.6252,285.91,4.6186,65.25,4.6258,307.2,4.6179,310.63,4.6272,64.82,4.617,261.01,4.6281,359.37,4.6167,1082.0,4.6283,579.63,4.6166,707.58,4.6285,1082.0,4.6161,2.71,4.6286,767.31,4.6159,270.8,4.6289,259.28,4.6158,1625.18,4.6292,1220.76,4.6152,717.56,4.6302,355.95,4.614,270.91,4.6306,1934.72,4.6131,652.52,4.6307,635.15,4.6121,1298.0,4.6312,1579.42,4.612,56.89,4.6325,344.17,4.6115,563.63,4.633,648.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:09:00,4.6222,4.33,4.6229,5475.74,4.6212,768.39,4.6241,307.2,4.6191,64.69,4.6253,721.43,4.6185,4676.4,4.6254,356.32,4.6179,1532.61,4.626,579.65,4.6176,258.75,4.6269,1664.22,4.6161,2.71,4.6277,1082.0,4.6143,749.23,4.6278,635.32,4.614,1625.18,4.6279,62.62,4.6138,270.93,4.628,355.99,4.6136,646.89,4.6285,625.94,4.6129,713.33,4.6286,1664.78,4.6125,1604.08,4.6295,250.49,4.6121,1298.0,4.6299,1299.02,4.612,56.89,4.6303,767.37,4.6115,563.63,4.6325,344.17,4.6114,906.96,4.6336,269.77,4.6105,271.12,4.6337,626.21,4.6104,694.55,4.6338,906.96,4.6103,1712.99,4.6339,782.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:10:00,4.6241,402.37,4.6249,220.05,4.6234,787.89,4.6255,540.48,4.6222,4.33,4.6262,285.91,4.6212,716.06,4.6263,108.11,4.6203,743.01,4.6264,104.0,4.6191,1625.18,4.6265,5011.19,4.619,259.16,4.6269,662.96,4.6182,1518.11,4.6276,577.32,4.6181,270.67,4.6283,728.5,4.618,310.63,4.6286,382.7,4.6161,2.71,4.6293,421.92,4.615,647.89,4.6295,1444.03,4.6148,2489.46,4.631,262.24,4.6135,270.94,4.6315,355.99,4.6134,809.28,4.6316,751.76,4.6125,1604.08,4.6317,715.84,4.6121,1997.99,4.6323,1664.78,4.612,56.89,4.6324,269.84,4.6115,563.63,4.6325,344.17,4.6114,906.96,4.6327,2172.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:11:00,4.6211,731.68,4.6229,5333.86,4.6204,372.49,4.6235,104.0,4.6192,429.3,4.6241,307.2,4.6186,4712.01,4.6249,220.05,4.6183,65.4,4.6257,356.31,4.6181,220.05,4.626,579.46,4.6179,1506.5,4.6263,382.64,4.6169,771.59,4.6267,793.74,4.6168,310.63,4.6269,220.05,4.6167,261.58,4.627,62.83,4.6161,2.71,4.6286,251.31,4.6151,270.85,4.6292,1664.78,4.6143,692.39,4.6303,269.96,4.6134,1625.18,4.6304,355.84,4.6132,781.74,4.6305,1498.82,4.6128,653.95,4.6315,2528.26,4.6125,1604.08,4.6325,344.17,4.612,56.89,4.6328,628.27,4.6116,1298.0,4.6332,906.96,4.6115,563.63,4.6339,782.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:12:00,4.6241,726.82,4.6249,416.09,4.6232,390.63,4.6256,4747.53,4.6231,285.91,4.6259,220.05,4.6221,220.05,4.626,307.2,4.6218,426.44,4.6275,721.12,4.6215,1400.74,4.6278,381.89,4.6205,65.05,4.6282,579.55,4.6203,793.14,4.6284,797.77,4.6189,260.2,4.6289,63.29,4.6188,310.64,4.6304,1118.53,4.6187,1522.2,4.6306,834.55,4.6181,220.05,4.6308,255.73,4.6173,781.29,4.6314,1664.78,4.6169,270.74,4.6315,355.99,4.6167,1625.18,4.6324,269.84,4.6161,2.71,4.6325,344.17,4.6154,563.63,4.6331,745.98,4.615,650.5,4.6339,2955.15,4.6138,797.81,4.6345,2331.51,4.6131,1298.0,4.6362,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:13:00,4.6202,378.94,4.6224,220.05,4.6201,388.79,4.6225,104.0,4.6189,428.78,4.6228,285.91,4.6181,220.05,4.6235,307.2,4.6175,63.14,4.624,424.07,4.617,795.12,4.6249,270.12,4.6169,700.15,4.6256,392.34,4.6161,2.71,4.6257,387.69,4.6159,252.56,4.626,64.04,4.6147,786.82,4.6277,256.18,4.6132,944.95,4.6282,579.55,4.613,1712.99,4.6287,1081.0,4.6127,1625.18,4.6288,1664.78,4.6125,1604.08,4.629,769.64,4.612,688.3,4.6291,356.39,4.6115,563.63,4.6295,775.8,4.6109,271.1,4.6297,270.0,4.6094,743.18,4.6298,355.86,4.6083,906.96,4.6308,2172.27,4.6079,1928.62,4.6315,355.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:14:00,4.6238,683.03,4.6259,5014.72,4.6221,220.05,4.6262,104.0,4.622,4729.53,4.6269,304.3,4.6215,1421.52,4.6276,827.57,4.6203,441.4,4.6279,579.78,4.6195,62.54,4.6282,63.02,4.6189,1613.5,4.6292,356.36,4.618,270.68,4.6296,1664.78,4.6179,250.16,4.6297,1521.25,4.6178,311.11,4.6298,252.1,4.6175,1081.0,4.6304,866.0,4.6173,635.62,4.6316,269.89,4.6164,1625.18,4.6323,831.49,4.6161,2.71,4.6325,344.17,4.6142,687.45,4.6331,745.98,4.614,625.39,4.634,630.24,4.6134,1604.08,4.6345,3848.47,4.6131,1298.0,4.6348,906.96,4.6125,699.59,4.6372,269.56,4.6124,271.01,4.6373,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:15:00,4.6229,741.81,4.6249,5480.98,4.6225,285.91,4.625,104.0,4.6213,441.27,4.626,721.28,4.6211,220.05,4.6269,765.56,4.6204,782.24,4.6271,257.13,4.6201,754.15,4.6278,64.86,4.6192,62.78,4.6281,579.61,4.6178,311.11,4.629,734.18,4.6177,258.38,4.6291,747.83,4.6176,810.21,4.6294,866.0,4.6174,796.38,4.6295,355.88,4.6161,2.71,4.6296,1664.78,4.6156,270.82,4.6297,250.54,4.6149,1625.18,4.6322,269.85,4.6148,648.26,4.6323,831.49,4.6135,270.94,4.6325,344.17,4.6134,1604.08,4.633,635.97,4.6131,1298.0,4.6331,745.98,4.6128,784.04,4.6342,1127.26,4.6126,796.73,4.6345,1676.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:16:00,4.6161,2.71,4.6175,541.42,4.616,392.66,4.6179,220.05,4.6152,762.53,4.6185,285.91,4.6133,62.86,4.6188,162.6,4.6126,781.03,4.6189,2172.27,4.612,56.89,4.619,104.0,4.6117,251.46,4.6195,134.9,4.6116,1573.28,4.6199,722.04,4.6107,271.11,4.6206,361.16,4.6095,400.4,4.6214,5.55,4.6088,732.36,4.6216,821.93,4.6085,311.07,4.6217,866.0,4.6078,628.64,4.6218,400.4,4.6077,3215.22,4.6219,1143.58,4.6071,1569.32,4.622,801.78,4.6068,356.82,4.6229,1664.78,4.6066,635.31,4.6236,250.31,4.6063,1604.08,4.6243,270.31,4.6061,694.55,4.6245,579.94,4.6031,563.63,4.6248,991.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:17:00,4.6122,728.95,4.6139,5090.29,4.612,56.89,4.6144,409.86,4.6108,432.38,4.6146,104.0,4.6105,62.95,4.6158,722.67,4.6101,220.05,4.6159,437.49,4.6099,4857.84,4.616,580.73,4.6089,251.8,4.6165,277.73,4.6085,311.07,4.6173,357.1,4.6083,1539.72,4.6189,1081.0,4.6066,635.31,4.619,866.8,4.6053,271.43,4.6191,356.88,4.605,2157.09,4.6193,795.99,4.6037,1625.18,4.6194,356.99,4.6033,1604.08,4.6195,65.6,4.6032,1298.0,4.6205,1664.78,4.6031,563.63,4.6211,262.39,4.603,271.56,4.6217,270.46,4.6006,906.96,4.6233,1543.06,4.6002,2451.13,4.6243,906.96,4.5993,2118.55,4.6244,2172.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:18:00,4.614,735.53,4.6163,104.0,4.6132,429.52,4.6164,285.91,4.6123,4652.01,4.6165,5773.29,4.6122,64.44,4.6166,162.67,4.612,56.89,4.6168,374.19,4.6112,220.05,4.617,220.05,4.6106,1642.1,4.6195,646.0,4.6085,311.07,4.6199,817.89,4.6082,1487.99,4.6212,260.68,4.6072,271.31,4.6222,356.98,4.6067,2269.57,4.6231,1664.78,4.6066,635.31,4.6233,1543.06,4.6051,271.44,4.6244,270.31,4.6033,1604.08,4.6245,906.96,4.6032,1298.0,4.6251,445.78,4.6031,2276.62,4.6253,651.69,4.6026,753.9,4.6264,563.63,4.6009,906.96,4.6268,694.55,4.6007,818.7,4.6274,1680.61,4.5993,2118.55,4.6279,2172.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:19:00,4.613,698.14,4.6144,4670.69,4.612,56.89,4.615,532.62,4.6113,437.81,4.6154,374.19,4.6112,220.05,4.616,220.05,4.6106,4711.67,4.6175,262.3,4.61,65.56,4.6183,580.74,4.6094,1576.62,4.6193,722.38,4.6085,573.31,4.6194,357.14,4.6072,271.31,4.6195,65.17,4.6066,635.31,4.6206,356.89,4.6057,1625.18,4.6212,260.68,4.6055,1572.44,4.6219,1664.78,4.6045,653.61,4.622,270.45,4.604,1712.99,4.6222,356.98,4.6033,1604.08,4.6233,1543.06,4.6032,1569.55,4.6238,2172.27,4.6031,563.63,4.6245,906.96,4.6009,906.96,4.6251,445.78,4.6007,818.7,4.6253,651.69,4.5995,693.91,4.6263,270.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:20:00,4.6168,393.94,4.6194,104.0,4.6162,285.91,4.6195,541.18,4.6161,441.04,4.6199,285.91,4.6154,62.59,4.62,648.03,4.6151,220.05,4.6207,315.99,4.6141,1476.32,4.6212,792.93,4.6136,257.45,4.6237,1950.8,4.612,56.89,4.6239,63.7,4.6111,1412.3,4.6244,1677.83,4.6101,271.14,4.6246,579.94,4.6099,625.94,4.625,356.71,4.6082,1625.18,4.6252,355.92,4.6081,906.96,4.6257,1664.78,4.6079,1499.82,4.6259,250.94,4.6077,1604.08,4.6273,270.14,4.6073,563.63,4.6274,1680.61,4.6065,271.36,4.6282,2172.27,4.6064,1127.26,4.6299,269.98,4.6057,1712.99,4.63,627.35,4.6039,980.08,4.6303,1676.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:21:00,4.6129,346.78,4.6143,431.75,4.6128,285.91,4.615,104.0,4.6122,108.4,4.616,220.05,4.6121,348.77,4.6175,580.86,4.612,459.24,4.6182,64.43,4.6112,430.27,4.6183,814.71,4.6107,4657.77,4.6185,779.56,4.6101,220.05,4.6189,396.69,4.6096,64.17,4.6198,611.06,4.6095,710.81,4.6199,636.33,4.6085,1562.57,4.62,220.05,4.6078,259.26,4.6211,356.99,4.6062,271.37,4.6212,1664.78,4.6055,1479.26,4.6216,2172.27,4.6044,1625.18,4.622,741.11,4.6041,629.3,4.6228,270.4,4.604,1604.08,4.6229,762.34,4.6037,271.52,4.6239,635.36,4.6032,1298.0,4.6264,563.63,4.6031,563.63,4.6269,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:22:00,4.6129,732.9,4.6143,427.86,4.6121,435.34,4.6146,4852.71,4.612,56.89,4.6149,104.0,4.6115,4843.17,4.615,220.05,4.6101,220.05,4.6152,315.99,4.6096,64.17,4.6169,722.81,4.6095,673.76,4.6171,580.74,4.6093,678.63,4.6182,64.43,4.6078,259.26,4.6183,357.23,4.6073,311.54,4.6187,830.94,4.6062,271.37,4.6197,1664.78,4.6058,724.53,4.6198,254.15,4.6056,726.02,4.62,220.05,4.6042,1625.18,4.6211,356.99,4.6041,629.3,4.622,1533.68,4.604,1604.08,4.6238,270.34,4.6037,271.52,4.6239,635.36,4.6032,1298.0,4.6242,1127.26,4.6031,563.63,4.6256,2172.27,4.602,906.96,4.6261,270.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:23:00,4.6179,108.27,4.619,430.27,4.6178,746.49,4.6196,4822.23,4.6173,440.62,4.62,324.05,4.6162,4764.63,4.6216,818.64,4.6154,1567.12,4.6224,580.28,4.6153,64.38,4.6227,356.8,4.6151,220.05,4.6236,825.77,4.6143,311.52,4.6237,2381.75,4.6137,257.52,4.6239,65.26,4.6128,1498.92,4.6255,261.05,4.6122,1625.18,4.6262,1676.2,4.612,56.89,4.6273,270.14,4.6108,271.1,4.6274,1680.61,4.6098,643.8,4.6296,270.0,4.6081,1459.65,4.6297,2824.9,4.608,1984.26,4.63,906.96,4.6072,563.63,4.6304,563.63,4.6064,1127.26,4.6309,694.55,4.6056,906.96,4.6324,727.15,4.6042,694.55,4.6325,746.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:24:00,4.6178,694.55,4.6199,104.0,4.6174,285.91,4.62,5526.44,4.6161,220.05,4.621,311.86,4.616,4658.98,4.6216,726.35,4.6155,1536.66,4.6225,262.26,4.6153,64.38,4.6228,721.91,4.6143,311.52,4.6239,65.26,4.6137,257.52,4.624,579.94,4.6129,1757.93,4.6242,867.4,4.612,56.89,4.6243,356.76,4.6099,1625.18,4.6244,1564.94,4.6098,643.8,4.6255,1345.05,4.6093,1712.99,4.6256,355.87,4.608,1475.42,4.6259,2172.27,4.6073,271.31,4.6261,1664.78,4.6072,563.63,4.6268,270.17,4.6064,1127.26,4.6274,1680.61,4.6056,906.96,4.6276,355.95,4.6042,694.55,4.6295,1676.2,4.604,2570.56,4.6297,652.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:25:00,4.6188,743.44,4.62,434.9,4.6179,429.63,4.6207,109.53,4.617,4875.91,4.621,220.05,4.6167,1460.34,4.622,802.84,4.6161,220.05,4.6225,262.26,4.6154,64.45,4.6228,721.91,4.6143,1838.64,4.6238,1610.79,4.6139,257.78,4.624,579.94,4.6121,271.03,4.6243,356.76,4.612,56.89,4.6253,1084.0,4.6102,1625.18,4.6254,261.45,4.61,271.15,4.6256,355.87,4.6099,644.45,4.6261,1664.78,4.6097,1712.99,4.6273,2172.27,4.608,1475.42,4.6274,1680.61,4.6072,563.63,4.6276,355.95,4.6064,1127.26,4.6294,270.01,4.6056,906.96,4.6295,1676.2,4.6042,694.55,4.6296,653.61,4.6041,966.68,4.63,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:26:00,4.6158,787.37,4.618,1082.71,4.6154,424.52,4.6187,285.91,4.6143,311.52,4.619,220.05,4.6141,721.19,4.6194,374.87,4.6131,1613.97,4.6195,541.18,4.6121,271.03,4.6197,134.9,4.612,56.89,4.6198,311.86,4.6114,777.06,4.6199,5.78,4.6113,728.66,4.62,5141.87,4.6107,1712.99,4.6203,780.52,4.6082,1625.18,4.6204,89.93,4.6081,271.26,4.6207,683.15,4.6072,563.63,4.621,220.05,4.6064,1127.26,4.6231,1555.44,4.6056,906.96,4.6237,867.4,4.6051,1416.66,4.6239,1664.78,4.6042,694.55,4.624,579.94,4.604,1604.08,4.6243,356.76,4.6032,1298.0,4.6245,1084.0,4.6031,563.63,4.6253,270.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:27:00,4.6167,813.45,4.619,5451.31,4.6158,439.03,4.6191,109.59,4.6154,4770.35,4.6194,162.58,4.6151,220.05,4.6195,285.91,4.6143,1511.55,4.6198,311.86,4.6136,62.61,4.6207,1043.66,4.6131,220.05,4.621,220.05,4.612,307.33,4.6213,580.46,4.6116,1409.34,4.622,62.81,4.6115,311.51,4.6223,636.22,4.6108,1712.99,4.6224,356.8,4.6106,271.11,4.6231,1555.44,4.6084,1625.18,4.6235,866.8,4.6082,271.26,4.6236,251.24,4.6081,626.11,4.624,1664.78,4.6072,563.63,4.625,2172.27,4.6056,906.96,4.6253,270.25,4.6051,1416.66,4.6256,355.87,4.6042,694.55,4.6262,1518.86,4.604,1604.08,4.6278,628.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:28:00,4.6186,764.92,4.6205,4838.87,4.618,442.31,4.621,220.05,4.6171,220.05,4.6217,829.39,4.6168,6135.42,4.6236,356.83,4.6154,64.49,4.6238,62.58,4.6145,1508.59,4.6239,1490.9,4.614,311.51,4.6244,580.01,4.6139,257.96,4.625,635.3,4.6133,866.8,4.6254,250.33,4.6132,270.96,4.6256,355.87,4.6131,220.05,4.626,2172.27,4.612,56.89,4.6261,1664.78,4.6111,1625.18,4.6262,1518.86,4.6108,1712.99,4.6277,270.11,4.6102,1062.96,4.6295,1676.2,4.6101,812.2,4.6296,625.82,4.6099,650.98,4.63,906.96,4.6081,1604.08,4.6323,269.84,4.6072,563.63,4.6324,727.15,4.6064,1127.26,4.6325,746.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:29:00,4.6187,726.14,4.6209,99.93,4.6182,285.91,4.621,5447.02,4.618,442.31,4.6214,162.5,4.6173,4836.89,4.6215,311.86,4.6171,220.05,4.6217,829.39,4.6168,1468.35,4.6236,356.83,4.6154,64.49,4.6238,62.58,4.6145,1508.59,4.6239,1490.9,4.614,311.51,4.6244,580.01,4.6139,257.96,4.625,2807.57,4.6133,866.8,4.6253,866.8,4.6132,270.96,4.6254,250.33,4.6131,220.05,4.6255,1083.0,4.612,56.89,4.6256,355.87,4.6103,1625.18,4.6261,1664.78,4.6102,1062.96,4.6262,1518.86,4.6101,812.2,4.6277,270.11,4.6099,650.98,4.6295,1676.2,4.6081,3317.07,4.6296,625.82,4.6076,906.96,4.6306,808.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:30:00,4.6188,108.25,4.6212,104.0,4.6187,752.46,4.6213,108.22,4.6182,285.91,4.6214,4924.2,4.6179,443.25,4.6216,424.82,4.6171,220.05,4.6217,760.54,4.6168,1508.41,4.622,220.05,4.6163,64.22,4.6222,1033.81,4.6151,220.05,4.6236,356.83,4.6147,256.86,4.6239,1576.71,4.6146,1414.33,4.6244,580.01,4.6139,311.52,4.6247,63.52,4.6132,270.96,4.6251,2172.27,4.612,56.89,4.6253,866.8,4.6118,1473.03,4.626,1664.78,4.6108,1625.18,4.6262,1518.86,4.6107,629.93,4.6264,254.08,4.6082,271.26,4.6294,270.01,4.6081,1604.08,4.6295,1676.2,4.6076,906.96,4.6303,1422.59,4.6072,563.63,4.6306,808.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:31:00,4.6128,285.91,4.615,5089.7,4.6127,748.71,4.6161,104.0,4.612,56.89,4.617,435.06,4.6111,220.05,4.6171,323.95,4.6109,4644.86,4.6179,793.37,4.6106,63.53,4.6192,64.04,4.6095,1417.47,4.6206,866.8,4.6091,561.79,4.6207,1083.0,4.6062,271.37,4.6208,256.18,4.6061,1568.24,4.6209,356.93,4.6059,271.39,4.621,1664.78,4.6054,1625.18,4.6213,1567.45,4.6051,635.28,4.6227,270.4,4.604,1604.08,4.6231,2808.59,4.6035,906.96,4.6246,1492.63,4.6032,1298.0,4.6249,270.28,4.6031,563.63,4.625,653.96,4.6019,694.55,4.6254,563.63,4.6007,706.53,4.6265,906.96,4.6006,794.72,4.6291,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:32:00,4.612,56.89,4.6144,112.22,4.6117,733.51,4.6145,5707.02,4.6113,434.69,4.6148,2172.27,4.6106,63.53,4.6149,285.91,4.6105,4812.69,4.615,220.05,4.6101,220.05,4.6154,162.72,4.6091,561.79,4.6155,985.16,4.6083,1568.52,4.6156,323.95,4.6062,271.37,4.6172,580.83,4.6061,1568.24,4.6174,754.95,4.6051,635.28,4.6184,1083.0,4.6041,1625.18,4.6185,866.8,4.604,1604.08,4.6186,357.25,4.6033,271.54,4.619,1664.78,4.6032,1298.0,4.6192,64.04,4.6031,563.63,4.6207,270.52,4.6007,706.53,4.6208,256.18,4.6006,794.72,4.6209,356.93,4.6005,906.96,4.6213,1567.45,4.5993,3057.09,4.6246,1492.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:33:00,4.61,285.91,4.6114,9.93,4.6097,108.46,4.6115,424.14,4.6096,720.32,4.612,324.05,4.608,429.38,4.6126,1046.88,4.6078,4877.31,4.6133,262.26,4.6075,64.2,4.6137,2172.27,4.6071,220.05,4.614,580.85,4.6062,1527.92,4.6145,357.22,4.6059,256.78,4.615,220.05,4.6054,311.95,4.6156,787.07,4.6027,1625.18,4.6159,64.71,4.6026,271.59,4.6164,867.4,4.6025,771.24,4.6171,1664.78,4.6024,729.79,4.6176,258.85,4.602,641.95,4.6187,270.64,4.6012,271.67,4.6188,1133.09,4.6011,1604.08,4.6193,734.65,4.6001,1301.0,4.6209,356.93,4.5984,1258.18,4.6217,647.11,4.5983,906.96,4.6219,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:34:00,4.6025,961.35,4.6048,2172.27,4.6012,63.48,4.6049,5109.35,4.6011,220.05,4.605,104.0,4.6009,4699.8,4.6061,438.78,4.5997,312.39,4.6068,392.0,4.5996,253.94,4.6075,357.97,4.5989,1532.5,4.6084,723.96,4.5974,271.89,4.6093,1713.84,4.5958,1625.18,4.6094,1085.0,4.5957,634.85,4.6099,63.32,4.5949,752.13,4.6103,637.21,4.5946,272.06,4.6114,1664.78,4.5945,1604.08,4.6115,253.3,4.5943,723.02,4.6124,271.01,4.5941,1301.0,4.6133,1659.13,4.5937,563.63,4.6154,345.11,4.5933,86.61,4.6155,311.95,4.5922,906.96,4.6157,1540.2,4.5912,694.55,4.6173,270.72,4.5906,9.59,4.6174,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:35:00,4.6055,710.84,4.6079,104.0,4.605,285.91,4.608,220.05,4.6043,502.93,4.6083,4758.75,4.6041,220.05,4.6084,162.96,4.6027,253.51,4.6089,370.24,4.6026,1515.18,4.6094,723.94,4.5994,271.77,4.6102,853.69,4.5993,1538.96,4.6106,771.42,4.5988,651.57,4.6115,357.57,4.596,1625.18,4.6128,64.45,4.5959,271.98,4.6133,1085.0,4.5958,906.96,4.6134,809.23,4.5954,2298.63,4.6139,2172.27,4.5944,1127.26,4.614,1664.78,4.5941,1301.0,4.6141,811.78,4.5939,1712.99,4.6145,257.81,4.5937,563.63,4.6158,270.81,4.5933,86.61,4.6178,857.12,4.5931,953.38,4.618,852.96,4.5925,1427.73,4.6182,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:36:00,4.6015,696.53,4.604,4968.28,4.6013,285.91,4.6041,548.71,4.6006,442.62,4.6044,163.1,4.5998,4837.45,4.6046,370.24,4.5991,220.05,4.606,724.76,4.5987,65.46,4.6065,357.98,4.5976,1428.42,4.6072,581.96,4.5974,312.39,4.6073,62.66,4.5971,261.83,4.608,834.18,4.5955,272.01,4.6089,250.65,4.5949,629.06,4.609,345.2,4.5935,1625.18,4.6093,1664.78,4.5934,563.63,4.6105,637.22,4.5933,86.61,4.6112,271.08,4.5929,272.16,4.6123,805.95,4.5925,1604.08,4.6125,770.87,4.5922,2709.38,4.6129,2172.27,4.5906,9.59,4.613,630.21,4.5898,906.96,4.6141,1127.26,4.589,1507.22,4.6146,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:37:00,4.6005,798.62,4.6027,5196.15,4.5998,432.81,4.603,104.0,4.5994,4713.84,4.6032,370.24,4.5991,220.05,4.604,220.05,4.5987,65.46,4.6051,272.18,4.5974,312.39,4.606,724.76,4.5971,261.83,4.6065,357.98,4.5965,1460.01,4.6072,1451.36,4.5935,272.12,4.6073,62.66,4.5934,1625.18,4.6074,1085.0,4.5933,86.61,4.6075,801.97,4.5929,644.41,4.6089,250.65,4.5925,1604.08,4.609,345.2,4.5923,272.19,4.6093,1664.78,4.5922,2709.38,4.6101,2172.27,4.5906,9.59,4.6105,637.22,4.5898,906.96,4.6112,271.08,4.589,563.63,4.6116,759.8,4.5889,1712.99,4.6123,805.95,4.5885,2118.55,4.613,630.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:38:00,4.6035,723.27,4.606,5505.58,4.6029,431.46,4.6061,474.24,4.6026,4888.92,4.6065,285.91,4.6021,220.05,4.607,272.18,4.6005,65.26,4.6089,832.01,4.6003,1483.55,4.6093,1664.78,4.5992,271.79,4.6096,65.28,4.5991,312.39,4.6097,358.05,4.5989,261.02,4.6105,637.22,4.5969,1471.03,4.6112,261.13,4.5948,1625.18,4.6115,818.68,4.5943,627.13,4.6116,1116.94,4.5933,358.75,4.6145,270.89,4.5932,563.63,4.6146,906.96,4.5925,1604.08,4.6154,652.84,4.5922,1301.0,4.6161,731.24,4.5919,1712.99,4.6162,1537.8,4.5906,9.59,4.6168,270.75,4.5898,906.96,4.6169,1676.2,4.5894,723.1,4.6174,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:39:00,4.6016,108.65,4.604,423.56,4.6015,745.86,4.6042,4872.21,4.6011,441.23,4.6049,220.05,4.6001,220.05,4.6053,374.44,4.599,65.53,4.6066,1030.83,4.5986,1509.18,4.6074,358.06,4.598,271.86,4.6075,582.03,4.5979,312.39,4.6078,65.5,4.5974,262.13,4.6093,1664.78,4.5964,1560.86,4.6095,1023.91,4.594,1625.18,4.6102,816.04,4.5938,272.11,4.6111,271.08,4.5935,655.33,4.6112,637.38,4.5933,1799.6,4.6114,356.98,4.5931,1867.63,4.6131,1528.53,4.5925,1604.08,4.6136,636.74,4.5914,797.15,4.614,906.96,4.5912,812.25,4.615,2172.27,4.5906,9.59,4.616,270.8,4.5904,906.96,4.6169,1676.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:40:00,4.5933,82.53,4.5948,104.0,4.5922,747.39,4.5949,220.05,4.5911,220.05,4.5954,163.42,4.5908,444.8,4.5956,725.77,4.5906,9.59,4.5965,4787.37,4.5899,4740.93,4.5976,291.26,4.5896,63.18,4.5978,358.32,4.5882,805.37,4.5987,63.43,4.5881,807.3,4.5993,2085.95,4.588,252.74,4.5994,426.04,4.5862,272.56,4.5999,1305.73,4.5853,1625.18,4.6002,1087.0,4.5852,726.31,4.6003,253.71,4.5846,6.0,4.6029,271.57,4.5843,563.63,4.603,312.84,4.5841,631.84,4.6031,447.56,4.5838,713.37,4.6035,841.75,4.5832,272.74,4.6037,716.3,4.5829,1604.08,4.6045,634.28,4.5818,906.96,4.6052,271.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:41:00,4.581,285.91,4.5829,104.0,4.5798,717.52,4.583,5235.08,4.5779,437.32,4.5831,163.86,4.5778,4987.23,4.5859,727.69,4.5765,63.76,4.5869,1664.78,4.5755,314.15,4.587,220.05,4.5749,255.04,4.5871,62.95,4.5745,1502.75,4.5877,584.4,4.5744,1142.66,4.5878,359.69,4.5728,1625.18,4.5885,261.33,4.5713,1604.08,4.5887,272.41,4.5712,1304.0,4.5893,641.21,4.571,694.48,4.5897,804.4,4.5704,563.63,4.5905,358.92,4.5698,273.53,4.5907,220.05,4.5697,906.96,4.592,220.05,4.569,694.55,4.5926,653.33,4.5685,707.8,4.5933,272.14,4.5684,784.09,4.5934,563.63,4.5658,563.63,4.5941,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:42:00,4.5791,1350.97,4.58,104.0,4.5784,4523.0,4.5801,24.75,4.5781,1449.01,4.5834,104.0,4.5767,728.6,4.5869,104.0,4.5762,751.12,4.5903,382.75,4.576,3311.6,4.5904,1664.78,4.5759,1813.17,4.5905,406.96,4.5757,563.63,4.5931,2969.09,4.5756,755.15,4.5933,756.87,4.5747,246.19,4.5935,730.28,4.5734,220.05,4.5942,762.73,4.5726,526.97,4.5972,862.56,4.5725,1871.61,4.5983,755.17,4.5724,641.18,4.6005,852.31,4.5723,449.12,4.6006,833.21,4.5721,347.17,4.602,563.63,4.572,906.96,4.6028,853.86,4.5719,359.06,4.6041,1127.26,4.5711,1437.43,4.6045,2404.22,4.571,56.89,4.6066,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:43:00,4.5902,285.91,4.5926,8.37,4.59,382.9,4.5929,802.53,4.5899,359.34,4.593,4870.77,4.5887,220.05,4.5932,104.0,4.588,428.95,4.5933,220.05,4.5879,1506.11,4.5945,726.06,4.5877,408.43,4.595,1449.9,4.5873,479.28,4.5968,1664.78,4.5863,272.55,4.5972,862.56,4.5862,262.73,4.5974,647.69,4.5855,1405.58,4.5975,259.33,4.5847,313.72,4.5979,358.83,4.5844,583.33,4.5983,755.17,4.5827,873.8,4.5998,271.75,4.5823,272.79,4.6009,358.08,4.5822,656.23,4.6016,648.34,4.5801,906.96,4.6021,2172.27,4.5799,563.63,4.6022,869.52,4.5795,1552.97,4.6028,853.86,4.5793,1604.08,4.6041,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:44:00,4.5906,479.28,4.5925,4848.27,4.59,1171.85,4.5929,1232.03,4.5894,5212.37,4.5933,220.05,4.5891,220.05,4.5935,104.0,4.5879,1506.11,4.595,1449.9,4.5877,65.68,4.5968,1664.78,4.5876,313.29,4.5972,862.56,4.5863,272.55,4.5974,647.69,4.5862,262.73,4.5975,259.33,4.5855,1405.58,4.5979,358.83,4.5844,583.33,4.5983,755.17,4.5825,1625.18,4.5998,271.75,4.5823,272.79,4.6009,358.08,4.5822,656.23,4.6016,648.34,4.5801,906.96,4.6022,869.52,4.58,1712.99,4.6027,2172.27,4.5799,563.63,4.6028,853.86,4.5795,1552.97,4.6041,1127.26,4.5793,1604.08,4.6045,1676.2,4.5792,1304.0,4.6046,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:45:00,4.5859,747.38,4.5883,424.73,4.5858,285.91,4.5889,220.05,4.5851,220.05,4.5893,104.0,4.5849,897.87,4.5902,808.55,4.5839,445.73,4.5907,801.2,4.5831,723.42,4.5922,640.35,4.583,829.69,4.5925,62.84,4.5818,1494.83,4.5927,359.31,4.5814,250.81,4.5928,1664.78,4.5812,272.85,4.5931,1545.95,4.5811,220.05,4.594,272.09,4.5799,1440.86,4.5941,251.35,4.5791,1089.0,4.5943,357.8,4.579,2498.98,4.5976,1734.23,4.5788,584.71,4.5979,2172.27,4.5784,1437.71,4.5982,628.38,4.5782,359.31,4.5989,906.96,4.5775,627.02,4.5993,1676.2,4.577,273.1,4.5994,563.63,4.5762,563.63,4.5997,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:46:00,4.5831,285.91,4.5862,104.0,4.583,109.09,4.5863,5074.28,4.5829,668.58,4.5867,720.82,4.582,4867.18,4.588,323.34,4.5819,444.77,4.5883,220.05,4.5818,268.85,4.5888,408.97,4.5809,281.29,4.5889,1102.29,4.5807,220.05,4.5892,65.38,4.5805,260.53,4.5906,1664.78,4.5802,64.39,4.5909,261.5,4.5794,1541.38,4.5912,359.34,4.5783,273.03,4.5915,640.25,4.5766,653.11,4.5918,584.12,4.576,1625.18,4.592,843.25,4.5757,754.08,4.5926,859.14,4.5756,681.32,4.5949,272.04,4.5752,563.63,4.595,653.75,4.5747,1604.08,4.5975,2444.16,4.5743,273.27,4.5976,1734.23,4.5742,1308.0,4.5989,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:47:00,4.5829,427.77,4.586,104.0,4.5828,382.75,4.5861,323.34,4.5827,285.91,4.5863,505.96,4.5818,444.27,4.5883,220.05,4.5817,4798.03,4.5886,65.26,4.5807,220.05,4.5888,747.13,4.5806,268.85,4.5902,261.05,4.58,62.78,4.5906,1664.78,4.5794,1481.27,4.5912,359.34,4.5792,314.15,4.5915,640.25,4.5784,257.31,4.5918,584.12,4.5782,273.03,4.592,843.25,4.5772,872.8,4.5925,272.18,4.5758,1625.18,4.5926,859.14,4.5757,754.08,4.5944,652.62,4.5756,693.34,4.595,2172.27,4.5751,563.63,4.5953,906.96,4.5747,1604.08,4.5961,1518.37,4.5745,643.28,4.5992,271.79,4.5736,273.31,4.5993,1676.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:48:00,4.581,285.91,4.5838,104.0,4.5808,687.35,4.584,4847.71,4.5798,431.65,4.5842,220.05,4.5796,4688.89,4.5846,444.39,4.5789,268.85,4.585,323.34,4.5788,281.29,4.5859,727.77,4.5787,220.05,4.5867,62.79,4.5782,63.21,4.5872,641.34,4.5769,1331.9,4.5874,584.65,4.5767,252.86,4.5875,732.15,4.5765,314.15,4.5883,251.17,4.5763,273.15,4.5886,1664.78,4.5762,359.74,4.5888,872.8,4.5729,1625.18,4.5893,359.03,4.5728,1288.91,4.5905,272.3,4.5717,1582.42,4.5909,805.93,4.5716,1604.08,4.5916,805.85,4.5713,792.56,4.5925,627.92,4.5711,563.63,4.594,1127.26,4.571,56.89,4.5942,2172.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:49:00,4.5789,285.91,4.5814,81.16,4.5788,1176.98,4.5824,104.0,4.578,488.9,4.5829,220.05,4.5778,313.63,4.5848,291.0,4.5773,4855.01,4.5864,870.55,4.5772,64.78,4.5866,641.44,4.5756,573.29,4.5868,3628.58,4.5745,1430.23,4.5875,64.34,4.5726,273.37,4.5883,347.09,4.5725,654.92,4.5885,272.42,4.5718,1625.18,4.5886,584.43,4.5717,1309.0,4.5891,257.35,4.5716,1604.08,4.591,762.2,4.5713,724.36,4.5916,805.85,4.5711,563.63,4.5923,654.88,4.571,56.89,4.5927,906.96,4.5699,793.14,4.5939,272.1,4.5698,273.53,4.594,1127.26,4.5697,906.96,4.5943,2172.27,4.5685,1712.99,4.5955,1258.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:50:00,4.5817,1178.59,4.5843,81.16,4.5814,545.68,4.5844,104.0,4.581,220.05,4.5849,220.05,4.5802,442.68,4.5877,65.7,4.5799,4712.4,4.5878,359.73,4.5788,65.14,4.5879,862.65,4.5781,1483.41,4.5884,584.57,4.5776,314.17,4.5889,1664.78,4.5774,273.08,4.5891,640.41,4.5773,260.57,4.5893,262.81,4.577,872.8,4.5903,347.22,4.5744,1091.0,4.5905,359.01,4.5743,1428.44,4.5912,867.82,4.5736,1625.18,4.5915,272.24,4.5735,273.31,4.5916,805.85,4.5734,651.43,4.5918,2172.27,4.5717,1309.0,4.594,1127.26,4.5716,1604.08,4.5947,625.39,4.5715,1127.26,4.5951,272.03,4.5711,563.63,4.5952,1676.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:51:00,4.5758,1153.7,4.5782,81.16,4.5755,285.91,4.5786,6.95,4.5751,339.88,4.5789,220.05,4.575,220.05,4.5793,104.0,4.5747,333.21,4.5802,444.54,4.5732,572.07,4.5833,64.07,4.5721,359.79,4.5836,728.54,4.5719,273.41,4.5839,641.35,4.571,56.89,4.5842,1664.78,4.5708,1456.32,4.5846,872.8,4.5693,643.59,4.5847,849.57,4.5686,1625.18,4.5849,256.29,4.5685,1877.69,4.5875,2172.27,4.5682,1309.0,4.5877,272.47,4.5674,906.96,4.5886,652.53,4.5665,563.63,4.5888,906.96,4.5656,1368.11,4.5902,763.17,4.5648,694.55,4.5905,359.01,4.5638,1712.99,4.5906,733.91,4.5634,965.39,4.5914,272.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:52:00,4.5757,776.03,4.578,81.16,4.5754,285.91,4.5784,104.0,4.575,284.96,4.5789,220.05,4.5737,4683.44,4.58,435.25,4.5734,259.64,4.5804,5.57,4.5721,359.79,4.5812,264.75,4.571,56.89,4.5824,728.34,4.5708,1334.16,4.5828,63.41,4.5696,273.55,4.5841,1091.0,4.5695,649.09,4.5842,873.8,4.5686,1625.18,4.5844,253.66,4.5685,1604.08,4.5845,846.26,4.5682,1309.0,4.5849,1664.78,4.5674,906.96,4.5873,359.69,4.5666,273.73,4.5878,272.46,4.5665,563.63,4.5885,634.14,4.5656,1416.36,4.5893,272.37,4.5637,973.63,4.5894,850.19,4.5636,694.55,4.5899,2172.27,4.5633,1712.99,4.5902,763.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:53:00,4.5747,115.97,4.5765,11.32,4.5746,1148.41,4.5767,81.16,4.5736,220.05,4.5774,4869.26,4.5733,4914.48,4.5782,220.05,4.5732,64.06,4.5804,729.2,4.5724,578.98,4.5806,1664.78,4.5717,256.23,4.5808,62.59,4.571,56.89,4.5823,585.53,4.5697,273.54,4.5825,619.24,4.5696,1462.79,4.5826,641.36,4.5694,1966.8,4.5837,761.25,4.5693,314.63,4.5842,360.03,4.569,360.2,4.5854,272.6,4.5678,640.58,4.5861,2172.27,4.5674,1625.18,4.5867,647.59,4.5672,273.69,4.5874,272.49,4.566,563.63,4.5879,731.91,4.5652,1312.0,4.5882,906.96,4.5645,906.96,4.5888,720.47,4.5643,1423.68,4.5905,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:54:00,4.5766,1181.21,4.579,77.5,4.5761,285.91,4.5791,4921.87,4.576,220.05,4.5798,220.05,4.5757,4874.76,4.58,104.0,4.5754,314.57,4.5824,728.69,4.5741,259.11,4.5834,585.43,4.574,314.65,4.5838,359.7,4.5723,873.8,4.5844,2538.58,4.5722,1446.53,4.5846,807.81,4.5712,273.45,4.5848,63.94,4.571,56.89,4.5862,641.46,4.5702,647.78,4.5863,250.03,4.5692,1625.18,4.5868,359.1,4.5691,273.58,4.5874,272.49,4.569,360.2,4.5888,720.47,4.5682,906.96,4.5892,847.93,4.5678,1712.99,4.5904,641.87,4.5674,3041.12,4.5905,694.55,4.566,563.63,4.5906,2172.27,4.5652,1312.0,4.591,272.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:55:00,4.5725,765.21,4.5736,16.65,4.5723,285.91,4.5759,104.0,4.572,220.05,4.5764,442.73,4.5715,64.69,4.5768,220.05,4.5713,314.57,4.5773,290.06,4.571,56.89,4.5806,62.59,4.5707,4800.43,4.5815,1664.78,4.5699,258.74,4.5817,586.0,4.5682,873.8,4.5821,797.37,4.5677,360.13,4.5822,250.34,4.5673,1678.68,4.5826,642.39,4.566,646.86,4.5834,2172.27,4.5653,1625.18,4.5847,272.65,4.5633,273.92,4.5851,360.09,4.5632,1312.0,4.5859,272.57,4.5628,1712.99,4.5863,625.85,4.5619,563.63,4.5874,770.3,4.5618,1406.88,4.5875,563.63,4.5617,906.96,4.5877,906.96,4.5615,1127.26,4.588,766.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:56:00,4.5647,432.75,4.5668,134.9,4.5645,220.05,4.5672,646.18,4.5644,4774.88,4.5682,6.39,4.5638,406.4,4.5689,323.95,4.5637,314.04,4.5697,104.0,4.5629,1712.99,4.57,220.05,4.5624,255.19,4.5711,428.65,4.5623,405.3,4.5729,62.92,4.5617,1093.0,4.5742,1664.78,4.5592,1312.0,4.5743,1966.8,4.5591,274.18,4.5744,251.66,4.559,1205.28,4.576,273.16,4.5588,629.14,4.5762,360.51,4.5586,274.21,4.5769,406.18,4.5582,1625.18,4.577,394.43,4.5573,563.63,4.5778,643.19,4.5558,1604.08,4.5782,906.96,4.5555,906.96,4.5788,2172.27,4.5535,1638.25,4.5789,629.16,4.5527,563.63,4.5795,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:57:00,4.5658,279.26,4.5659,134.9,4.5654,220.05,4.567,646.18,4.5649,299.04,4.5689,220.05,4.5644,220.05,4.5701,10940.67,4.5639,582.39,4.5728,1664.78,4.5637,63.76,4.5729,63.72,4.5623,255.03,4.5745,254.88,4.5611,274.06,4.5751,407.74,4.561,525.6,4.5752,363.77,4.5608,1712.99,4.5757,403.87,4.5589,637.58,4.5763,1730.11,4.5586,1166.16,4.5776,906.96,4.5575,1625.18,4.5778,2172.27,4.5566,274.33,4.579,637.2,4.5565,563.63,4.5795,563.63,4.5561,2511.04,4.5803,832.24,4.5541,694.55,4.5807,1560.56,4.5536,956.37,4.5812,1267.2,4.5527,563.63,4.5817,732.8,4.5518,1107.44,4.5835,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:58:00,4.5679,504.07,4.568,134.9,4.5671,535.1,4.5691,750.0,4.5669,6019.01,4.5701,10940.67,4.5646,360.62,4.5712,5994.96,4.5637,1158.98,4.5714,552.22,4.5628,1712.99,4.5733,65.37,4.5627,494.1,4.575,261.48,4.5626,592.05,4.5759,430.12,4.5624,259.94,4.576,421.61,4.5623,348.41,4.5761,1664.78,4.5622,360.14,4.5795,272.96,4.5611,630.51,4.5796,2825.96,4.561,978.56,4.5806,906.96,4.56,1625.18,4.5807,1560.56,4.5595,274.15,4.5808,812.01,4.5594,1127.26,4.5835,563.63,4.5582,1312.0,4.5847,1127.26,4.5565,563.63,4.5867,980.54,4.5561,2511.04,4.5869,1676.2,4.5556,1124.98,4.5872,872.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:59:00,4.5562,777.95,4.5572,134.9,4.5561,131.2,4.5577,646.18,4.5551,429.79,4.5589,442.72,4.5529,1094.0,4.5603,349.68,4.5528,950.13,4.5606,7464.95,4.5525,1223.73,4.5608,220.05,4.5524,324.47,4.561,104.0,4.5516,451.28,4.5653,1664.78,4.5515,644.74,4.5655,731.68,4.5503,537.01,4.5659,410.7,4.5502,1314.0,4.567,588.79,4.55,1987.72,4.5675,361.44,4.5498,361.2,4.568,2172.27,4.5492,566.35,4.5684,324.56,4.5491,1604.08,4.5691,1111.12,4.5484,1625.18,4.5695,380.37,4.5483,1127.26,4.5696,640.34,4.5481,563.63,4.5697,906.96,4.5467,906.96,4.5701,10940.67,4.5435,563.63,4.5714,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:00:00,4.569,300.05,4.5691,1834.93,4.5684,209.39,4.5701,9217.15,4.5676,387.74,4.5713,438.02,4.5673,444.4,4.573,63.02,4.5666,411.18,4.5734,864.58,4.5662,390.62,4.5738,390.68,4.5651,687.21,4.5742,104.0,4.565,397.19,4.5748,252.08,4.5649,1015.25,4.5751,1664.78,4.5648,642.62,4.5758,717.11,4.5645,348.33,4.5762,758.4,4.5644,730.15,4.5787,1676.2,4.5633,63.36,4.5795,630.19,4.5621,253.43,4.5808,906.96,4.5606,1712.99,4.581,272.87,4.5602,274.11,4.5811,721.51,4.5596,435.61,4.5814,694.55,4.5595,2010.09,4.583,841.22,4.5592,528.21,4.5832,2172.27,4.559,633.56,4.584,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:01:00,4.5623,220.05,4.5624,614.44,4.5606,388.32,4.5625,794.65,4.5589,361.44,4.5626,134.9,4.5574,329.19,4.5636,446.5,4.5569,348.23,4.5653,65.53,4.5567,361.57,4.5655,11502.03,4.5566,363.71,4.566,104.0,4.5564,274.34,4.567,262.11,4.5562,360.08,4.5675,1664.78,4.5559,64.12,4.5685,393.81,4.5556,360.08,4.5686,396.6,4.5545,259.72,4.5697,2.44,4.5544,1712.99,4.5701,9219.7,4.5542,1314.0,4.5717,655.27,4.5528,1625.18,4.5718,755.38,4.5525,1604.08,4.572,836.43,4.5524,563.63,4.5729,587.51,4.5514,649.3,4.5736,906.96,4.5513,906.96,4.5737,689.56,4.5503,694.55,4.5752,273.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:02:00,4.5618,220.05,4.5619,134.9,4.5616,189.54,4.5638,1107.53,4.5606,422.56,4.5639,179.86,4.5579,411.01,4.564,605.73,4.5572,274.29,4.565,317.7,4.5571,62.91,4.5653,63.38,4.5567,836.25,4.5655,104.0,4.5559,895.22,4.5677,256.55,4.5552,1712.99,4.5679,746.9,4.5542,1625.18,4.5685,384.14,4.5533,529.01,4.5696,1664.78,4.5529,629.13,4.5697,2.44,4.5523,360.01,4.5701,9219.7,4.5522,1314.0,4.5715,1649.15,4.5518,563.63,4.5724,641.39,4.5517,398.15,4.5727,841.66,4.5507,1604.08,4.5735,273.31,4.5503,428.16,4.5736,906.96,4.5484,976.56,4.5753,563.63,4.5483,2034.22,4.5755,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:03:00,4.5662,220.05,4.5668,1094.85,4.5657,383.86,4.5688,439.92,4.5655,179.43,4.5697,2.44,4.5643,220.05,4.57,9036.51,4.5641,437.61,4.5701,9219.7,4.564,1096.0,4.5705,370.46,4.5638,798.52,4.571,64.75,4.5626,401.85,4.5711,786.74,4.5622,1712.99,4.5727,259.0,4.562,348.33,4.5728,1734.15,4.5614,62.55,4.5745,1664.78,4.5613,274.04,4.5746,1676.2,4.5606,877.2,4.5762,906.96,4.5604,251.27,4.5774,647.5,4.5601,528.31,4.5776,799.07,4.5594,451.29,4.5777,724.06,4.5593,1625.18,4.5793,694.55,4.5573,1377.22,4.5825,272.78,4.5571,365.03,4.5826,2129.53,4.5557,563.63,4.5834,2172.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:04:00,4.5645,220.05,4.5646,134.9,4.5637,199.92,4.565,1095.29,4.5636,180.37,4.5651,605.73,4.5633,8551.4,4.5665,426.98,4.563,445.48,4.5678,8231.7,4.5612,1096.0,4.5679,65.68,4.5611,364.75,4.569,104.0,4.5609,587.7,4.5692,381.3,4.5605,399.01,4.5693,425.0,4.5604,367.53,4.5697,265.16,4.5601,450.24,4.5701,9219.7,4.5593,360.16,4.5718,1664.78,4.5585,348.28,4.5719,1645.34,4.5584,339.15,4.572,328.69,4.5583,528.23,4.5744,656.81,4.5582,645.7,4.5746,1676.2,4.5573,1712.99,4.5762,906.96,4.5571,259.73,4.5775,273.07,4.5563,1625.18,4.5776,799.07,4.5555,1604.08,4.5777,724.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:05:00,4.5672,220.05,4.5673,1229.63,4.5668,855.19,4.5678,600.19,4.5667,7616.34,4.5686,447.78,4.564,1912.19,4.5701,7943.66,4.5639,364.3,4.5708,840.47,4.5637,587.6,4.5709,62.92,4.562,730.7,4.5723,104.0,4.5616,644.64,4.5726,802.5,4.5614,677.71,4.5727,251.69,4.5613,274.04,4.5732,739.76,4.5612,450.21,4.5743,1664.78,4.5611,528.24,4.5748,1676.2,4.5609,65.33,4.5757,328.34,4.5599,736.3,4.5774,629.21,4.5598,1712.99,4.5776,799.07,4.5597,261.32,4.5777,1631.02,4.5592,359.94,4.5793,1316.0,4.5591,1625.18,4.5815,272.84,4.5582,1316.0,4.5816,830.71,4.5567,653.29,4.5817,847.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:06:00,4.5681,220.05,4.5682,1694.71,4.5659,408.63,4.5683,134.9,4.5641,374.77,4.5687,179.86,4.564,587.19,4.5695,446.01,4.5635,328.81,4.5701,6719.24,4.5631,812.39,4.5702,783.54,4.563,273.94,4.5706,376.32,4.5627,348.29,4.5711,64.79,4.5626,644.57,4.5722,104.0,4.5613,392.44,4.5726,1698.67,4.5607,64.0,4.5729,259.16,4.5594,256.01,4.5733,746.2,4.5592,2941.18,4.5737,1664.78,4.559,433.55,4.5762,833.13,4.5589,418.16,4.5763,843.7,4.5575,1127.26,4.5773,1316.0,4.5568,1712.99,4.5776,647.91,4.5564,640.04,4.5779,1676.2,4.5557,563.63,4.5784,906.96,4.5555,1604.08,4.5801,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:07:00,4.5684,220.05,4.5685,134.9,4.5678,386.33,4.5689,1694.54,4.5671,6593.76,4.5701,6116.92,4.5657,729.84,4.5705,433.96,4.5655,790.11,4.5712,770.79,4.5653,586.97,4.5713,294.25,4.5649,363.79,4.5716,64.91,4.5631,62.54,4.5717,6516.91,4.5621,328.68,4.5728,813.25,4.5619,1087.02,4.5732,864.8,4.5612,274.05,4.5737,1664.78,4.5602,1625.18,4.5738,104.0,4.5588,625.44,4.5744,261.85,4.5583,1712.99,4.5761,328.78,4.5575,1127.26,4.5762,833.13,4.557,906.96,4.5763,843.7,4.5566,1316.0,4.5791,654.63,4.556,387.68,4.5809,2172.27,4.5557,563.63,4.5813,1676.2,4.5555,1604.08,4.5814,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:08:00,4.5711,220.05,4.5712,1828.89,4.5701,373.41,4.5725,788.11,4.5698,430.01,4.5733,437.49,4.5682,373.1,4.5744,1582.71,4.5681,722.99,4.5746,65.25,4.5669,643.42,4.5762,356.67,4.5668,528.57,4.5767,1664.78,4.5664,347.23,4.5774,1586.68,4.5657,360.13,4.5809,328.42,4.565,433.13,4.5811,652.5,4.5649,431.92,4.5819,1550.84,4.5638,257.53,4.584,563.63,4.5633,273.92,4.5841,272.68,4.5629,1712.99,4.5842,1676.2,4.5622,1625.18,4.5844,906.96,4.5608,643.82,4.5845,1127.26,4.5605,906.96,4.587,1460.7,4.5596,2582.08,4.5873,769.22,4.5595,426.9,4.5881,2129.53,4.5575,1127.26,4.5883,2172.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:09:00,4.5664,220.05,4.5665,1830.02,4.5646,180.6,4.568,6071.11,4.5645,430.05,4.5693,65.49,4.5644,205.13,4.5696,391.61,4.5643,6047.81,4.5697,398.7,4.5623,1093.0,4.5709,104.0,4.5622,364.24,4.5711,256.45,4.5619,587.59,4.5723,1653.8,4.5618,424.14,4.5727,828.04,4.5615,348.18,4.5731,1664.78,4.5614,391.88,4.5756,328.72,4.5607,918.56,4.5758,641.12,4.5599,63.5,4.5764,1500.82,4.5587,254.0,4.5767,1311.0,4.5579,361.33,4.5795,272.96,4.5578,1712.99,4.5796,1676.2,4.5574,1625.18,4.58,563.63,4.5566,1316.0,4.5807,906.96,4.556,437.87,4.5819,1550.84,4.5559,1604.08,4.5828,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:10:00,4.5531,220.05,4.5532,134.9,4.5518,208.87,4.5534,1098.08,4.5517,203.91,4.5538,600.19,4.5508,448.7,4.5555,5784.03,4.5494,1093.0,4.5559,375.5,4.5474,274.88,4.5562,64.09,4.5473,330.0,4.5572,220.05,4.547,1712.99,4.5574,104.0,4.5467,63.3,4.558,256.35,4.5464,406.75,4.5596,876.3,4.5463,405.95,4.5601,1664.78,4.5458,1311.0,4.5611,405.21,4.5455,253.19,4.5612,412.92,4.5443,1625.18,4.5627,640.89,4.5441,1604.08,4.565,273.82,4.5425,1327.53,4.5651,365.04,4.5421,906.96,4.5656,2172.27,4.5419,563.63,4.5662,2430.49,4.5399,377.8,4.5679,563.63,4.5398,417.96,4.5702,1655.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:11:00,4.5566,19.32,4.5567,2313.92,4.5554,220.05,4.5579,337.94,4.5537,392.37,4.5589,104.0,4.5536,434.05,4.5599,64.34,4.5518,1093.0,4.5602,255.02,4.5508,646.77,4.5618,404.14,4.5493,274.77,4.5619,398.47,4.5492,361.19,4.5622,329.62,4.5491,64.04,4.5623,1664.78,4.549,779.14,4.5649,637.55,4.5479,256.17,4.5651,365.04,4.5468,1625.18,4.567,273.7,4.545,563.63,4.5671,1484.12,4.5448,645.34,4.5678,563.63,4.5446,368.47,4.5687,906.96,4.5445,424.36,4.5695,694.55,4.5444,1604.08,4.5717,1311.0,4.5433,1709.85,4.5719,563.63,4.5432,694.55,4.5721,837.95,4.5427,1311.0,4.5722,852.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:12:00,4.5551,220.05,4.5559,1097.47,4.5547,394.01,4.5595,64.34,4.5538,220.05,4.5607,1664.78,4.5535,435.16,4.5609,104.0,4.5509,1093.0,4.5613,257.37,4.5508,1461.91,4.5622,825.75,4.5502,415.24,4.5647,906.96,4.55,65.47,4.5651,365.04,4.5498,364.85,4.5653,731.56,4.5497,330.12,4.5654,819.94,4.5496,995.81,4.566,643.42,4.5492,713.41,4.5677,273.66,4.5488,261.89,4.5695,694.55,4.5463,1625.18,4.5717,1311.0,4.5462,1709.85,4.5719,563.63,4.5458,654.73,4.5721,837.95,4.5452,1311.0,4.5722,852.41,4.545,563.63,4.5735,965.13,4.5444,1604.08,4.5745,1127.26,4.5434,827.58,4.5755,3851.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:13:00,4.5524,220.05,4.5525,1829.76,4.551,429.57,4.5529,432.13,4.5508,5227.27,4.5537,5205.53,4.5507,376.43,4.5556,64.43,4.5479,1463.36,4.5557,104.0,4.5478,330.04,4.5574,257.72,4.5471,646.47,4.5586,1664.78,4.547,624.14,4.5598,824.21,4.5466,834.76,4.5615,329.68,4.5462,64.35,4.5621,644.3,4.5461,583.86,4.5647,906.96,4.5457,530.12,4.5653,2177.96,4.5452,1311.0,4.5663,273.74,4.545,257.41,4.5678,563.63,4.5444,1604.08,4.5693,2175.41,4.5427,1625.18,4.5695,966.45,4.5426,906.96,4.5714,1676.2,4.542,643.54,4.5717,1311.0,4.541,563.63,4.5719,563.63,4.5407,2537.96,4.5721,837.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:14:00,4.5563,220.05,4.557,134.9,4.556,1929.9,4.5572,1097.16,4.5557,834.7,4.5575,1042.28,4.5554,5188.89,4.5592,5129.55,4.554,1098.0,4.5604,63.0,4.5539,365.08,4.5616,104.0,4.5538,583.25,4.5622,252.0,4.552,348.34,4.5626,801.07,4.5518,329.67,4.5649,1664.78,4.5516,274.63,4.5664,1591.85,4.5515,1426.49,4.5669,630.01,4.5502,63.81,4.5677,906.96,4.5489,255.26,4.5688,694.55,4.5464,846.35,4.5713,273.45,4.5461,1625.18,4.5714,1676.2,4.5459,638.15,4.5717,1311.0,4.5457,530.12,4.5719,563.63,4.5452,1311.0,4.5721,837.95,4.5451,563.63,4.5722,852.41,4.5444,1604.08,4.5742,2175.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:15:00,4.546,376.44,4.5477,1099.45,4.5456,439.79,4.5484,314.76,4.5412,65.78,4.5487,596.57,4.5404,275.31,4.5504,65.43,4.5402,792.25,4.5506,409.19,4.54,263.12,4.551,104.0,4.5396,192.78,4.5522,261.7,4.5386,1625.18,4.5543,1664.78,4.5383,1604.08,4.5561,407.04,4.5377,906.96,4.5562,403.5,4.5376,1709.85,4.5563,405.0,4.5373,563.63,4.5569,654.25,4.537,21.35,4.557,365.3,4.5369,1352.34,4.5583,330.12,4.5359,377.37,4.5597,563.63,4.5345,2118.55,4.5599,274.13,4.5334,441.48,4.56,583.61,4.5327,563.63,4.5605,906.96,4.5324,986.69,4.5625,809.77,4.5317,276.0,4.5627,834.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:16:00,4.5514,220.05,4.5515,1098.53,4.5507,415.99,4.5517,134.9,4.5504,220.05,4.5529,433.84,4.5494,5053.73,4.5552,64.66,4.5487,1098.0,4.5566,104.0,4.5471,831.65,4.557,623.95,4.5468,365.76,4.5581,1664.78,4.546,274.97,4.5583,330.12,4.5459,65.11,4.5586,829.5,4.5457,330.13,4.5605,906.96,4.5455,584.26,4.5617,646.61,4.5447,260.42,4.5624,827.99,4.5443,647.36,4.5625,809.77,4.5442,1317.0,4.5643,273.86,4.5437,530.3,4.5644,1127.26,4.5436,1974.49,4.5646,694.55,4.5428,1709.85,4.5673,1676.2,4.5424,362.09,4.5677,563.63,4.5417,1509.72,4.5678,725.61,4.5411,563.63,4.5691,969.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:17:00,4.5569,220.05,4.557,134.9,4.556,396.28,4.5572,596.57,4.5557,206.17,4.5574,1097.11,4.5524,1098.0,4.5584,437.36,4.5523,814.59,4.5589,347.38,4.5519,365.02,4.5594,65.51,4.5512,646.5,4.5612,262.03,4.5511,65.06,4.5614,419.78,4.5509,330.05,4.5615,805.13,4.5505,274.7,4.5617,104.0,4.5504,220.05,4.5639,1664.78,4.5502,529.28,4.5647,1186.47,4.5499,609.43,4.565,729.57,4.5489,1709.85,4.5659,655.07,4.5481,1625.18,4.5685,777.48,4.5479,823.18,4.5695,273.55,4.5469,650.55,4.5696,1676.2,4.5462,1127.26,4.5697,736.4,4.5451,563.63,4.5699,906.96,4.545,906.96,4.5717,1311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:18:00,4.5522,220.05,4.5523,119.97,4.5509,203.83,4.5525,1098.29,4.5508,219.57,4.5526,596.57,4.5506,365.4,4.5533,5.84,4.5494,5011.62,4.5546,442.58,4.5474,878.3,4.5547,5029.56,4.5472,65.53,4.5566,62.56,4.5465,274.94,4.5578,104.0,4.5464,390.58,4.5583,423.98,4.5463,406.95,4.5584,621.39,4.546,262.14,4.5591,1664.78,4.5436,1625.18,4.5626,1588.55,4.5432,1604.08,4.5631,625.59,4.5431,1317.0,4.5634,906.96,4.543,655.34,4.5646,837.48,4.5411,563.63,4.5655,1676.2,4.541,799.68,4.5679,833.99,4.5406,906.96,4.5685,777.48,4.54,1709.85,4.5686,563.63,4.5396,192.78,4.569,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:19:00,4.5522,220.05,4.5534,1104.57,4.5518,376.15,4.5536,596.57,4.5513,4836.55,4.5538,442.66,4.5495,312.82,4.5554,4880.09,4.5492,2050.64,4.5566,64.28,4.5491,365.49,4.5583,1664.78,4.5487,583.99,4.5584,257.12,4.5478,330.07,4.5588,863.24,4.5477,274.86,4.5626,781.58,4.5476,384.37,4.5627,852.15,4.5475,361.09,4.5631,642.8,4.5474,446.59,4.5634,906.96,4.5469,452.4,4.5644,1127.26,4.5462,250.49,4.5648,694.55,4.5448,1625.18,4.5654,273.8,4.5447,1709.85,4.5655,1676.2,4.5434,530.35,4.5679,833.99,4.5432,626.22,4.5681,2175.41,4.5425,407.81,4.5685,777.48,4.5424,423.64,4.5686,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:20:00,4.5465,1709.85,4.5467,292.9,4.5463,220.05,4.547,1099.62,4.5448,391.88,4.5471,179.86,4.5424,647.69,4.5476,436.41,4.5415,1098.0,4.5477,10.22,4.5414,530.28,4.5497,62.62,4.5412,275.26,4.5507,104.0,4.5411,452.19,4.5515,250.47,4.5406,349.36,4.5529,1664.78,4.5405,420.2,4.5532,330.54,4.5404,62.56,4.5543,855.85,4.5401,362.12,4.5547,379.11,4.5396,192.78,4.5562,626.18,4.5393,830.47,4.559,751.86,4.5392,250.24,4.5594,829.71,4.5372,1317.0,4.5596,274.15,4.537,21.35,4.5597,906.96,4.5369,1625.18,4.5602,867.11,4.5366,1604.08,4.5604,694.55,4.5363,563.63,4.5605,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:21:00,4.552,220.05,4.5521,1098.39,4.5516,1709.85,4.5548,64.48,4.5507,396.1,4.5564,262.35,4.5503,4915.79,4.5574,794.93,4.5491,429.09,4.5575,104.0,4.549,584.1,4.5591,1664.78,4.5485,1098.0,4.5603,874.94,4.5484,365.94,4.5609,802.46,4.5481,413.89,4.5611,1562.83,4.5479,333.12,4.5638,273.89,4.5465,1651.22,4.5641,694.55,4.5458,274.98,4.5644,1127.26,4.5456,62.54,4.5645,563.63,4.5446,349.32,4.5653,866.13,4.5444,250.18,4.5655,1676.2,4.544,1625.18,4.5665,774.45,4.5415,640.65,4.5684,981.41,4.5414,2167.71,4.5686,563.63,4.5411,452.19,4.5687,2175.41,4.5404,773.53,4.5717,2166.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:22:00,4.5502,1709.85,4.5503,1571.58,4.5493,220.05,4.5508,437.45,4.5486,219.96,4.5524,4821.88,4.5476,397.06,4.5528,63.32,4.5469,365.86,4.5544,104.0,4.5465,584.41,4.5545,253.28,4.5454,275.0,4.5556,420.42,4.5449,330.45,4.5557,431.94,4.5446,349.32,4.5562,372.55,4.5445,647.5,4.5567,1664.78,4.5441,365.44,4.5582,330.54,4.5436,65.52,4.5592,633.2,4.5429,819.74,4.5603,874.94,4.5424,262.09,4.5609,802.46,4.542,1625.18,4.564,273.88,4.5414,1604.08,4.5641,1601.51,4.5396,192.78,4.5644,1127.26,4.5394,655.23,4.5645,563.63,4.5387,694.55,4.5653,866.13,4.5378,906.96,4.5655,1676.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:23:00,4.5533,9.9,4.5534,1680.71,4.5513,220.05,4.5547,5459.49,4.5496,394.5,4.5551,220.05,4.5492,5206.18,4.5558,648.03,4.549,448.66,4.556,104.0,4.5459,1098.0,4.5564,251.1,4.5458,647.3,4.5565,404.97,4.5455,275.0,4.5566,406.42,4.5454,808.11,4.5571,330.45,4.5453,65.57,4.5585,1664.78,4.545,330.43,4.5596,584.0,4.5441,262.29,4.5604,746.36,4.5429,1625.18,4.5609,772.4,4.5428,1604.08,4.5611,627.75,4.5413,906.96,4.5639,906.96,4.5411,655.73,4.5643,563.63,4.5406,3108.69,4.5644,1127.26,4.5396,887.33,4.5646,869.52,4.5372,1317.0,4.565,273.82,4.537,21.35,4.5651,1676.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:24:00,4.5482,220.05,4.5493,472.76,4.5466,5236.58,4.5497,1098.97,4.5457,365.9,4.5502,436.83,4.5454,1098.0,4.5505,4816.37,4.5442,1709.85,4.5526,104.0,4.544,330.44,4.553,220.05,4.5436,879.0,4.5531,65.75,4.5435,710.14,4.5543,674.11,4.5432,713.08,4.5547,763.58,4.543,848.7,4.5562,1664.78,4.5425,250.55,4.558,330.49,4.5408,275.28,4.559,652.08,4.5397,1625.18,4.5594,721.48,4.5396,192.78,4.5596,1385.51,4.5395,1604.08,4.5603,837.73,4.539,653.72,4.5604,906.96,4.5381,906.96,4.5629,694.55,4.5377,842.12,4.5635,1676.2,4.5372,1317.0,4.5643,563.63,4.537,21.35,4.5644,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:25:00,4.5472,220.05,4.5483,472.76,4.546,447.36,4.5486,1099.23,4.5456,393.35,4.5493,450.12,4.5446,1098.0,4.5516,65.59,4.5445,365.82,4.5519,104.0,4.5437,584.37,4.5536,257.71,4.5433,647.45,4.5539,730.34,4.5432,679.81,4.5554,1664.78,4.5427,63.12,4.558,330.49,4.5425,275.18,4.5583,644.28,4.5422,1709.85,4.5584,844.44,4.542,452.08,4.5594,721.48,4.5418,808.42,4.5596,584.0,4.5415,252.46,4.5602,274.11,4.5396,192.78,4.5603,1470.59,4.5395,3229.26,4.5623,694.55,4.5385,631.15,4.5635,1676.2,4.5372,1317.0,4.5643,563.63,4.537,928.31,4.5644,1127.26,4.5363,563.63,4.5646,869.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:26:00,4.5492,220.05,4.5498,729.93,4.5484,208.71,4.5499,179.86,4.5475,600.46,4.5501,1098.87,4.5449,365.84,4.5515,62.8,4.5448,998.0,4.5533,251.2,4.5444,743.68,4.554,104.0,4.5442,782.03,4.5547,1143.79,4.5441,647.64,4.5551,363.73,4.5435,605.66,4.556,1664.78,4.5432,362.13,4.558,628.0,4.5431,2116.35,4.5583,875.18,4.5424,63.44,4.5584,844.44,4.5413,1625.18,4.5594,906.96,4.5412,253.75,4.5616,694.55,4.5411,349.24,4.5634,789.79,4.5405,982.23,4.5635,1676.2,4.5396,192.78,4.5643,563.63,4.5382,634.38,4.5644,1127.26,4.538,807.6,4.5646,869.52,4.5372,1317.0,4.5652,2175.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:27:00,4.5432,220.05,4.5438,472.76,4.5415,416.03,4.544,1100.35,4.5413,436.99,4.5445,437.82,4.541,4876.41,4.5458,4892.46,4.5397,1098.0,4.5472,63.53,4.5396,192.78,4.5481,104.0,4.5388,585.16,4.549,254.13,4.5386,330.95,4.5497,1664.78,4.5385,648.57,4.5498,330.88,4.5377,879.6,4.5509,738.08,4.5376,275.48,4.5537,635.33,4.5372,805.0,4.5551,274.42,4.537,21.35,4.5552,1528.61,4.5369,64.99,4.5557,906.96,4.5364,362.1,4.5562,563.63,4.5357,791.19,4.5573,2175.41,4.5353,350.35,4.5574,694.55,4.533,1625.18,4.559,1676.2,4.5329,1709.85,4.5602,563.63,4.5328,1318.0,4.5611,953.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:28:00,4.5433,770.31,4.5437,1100.42,4.5425,387.03,4.5441,441.77,4.5421,220.05,4.5455,63.69,4.542,74.31,4.5471,259.38,4.5411,5154.14,4.5487,104.0,4.5402,1100.0,4.5489,1664.78,4.5396,192.78,4.5498,330.88,4.5392,585.1,4.5512,801.03,4.5387,879.6,4.5519,636.91,4.5386,366.12,4.5553,2175.41,4.5382,531.27,4.5554,274.4,4.5374,654.86,4.5555,1631.47,4.5373,394.03,4.5557,906.96,4.537,21.35,4.5562,563.63,4.5368,648.57,4.5574,694.55,4.5367,330.96,4.559,1676.2,4.5364,362.1,4.5592,966.56,4.5363,63.37,4.5602,563.63,4.536,1625.18,4.5612,800.8,4.5353,350.35,4.5624,804.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:29:00,4.5401,220.05,4.5405,62.73,4.5396,192.78,4.5408,289.34,4.5386,397.07,4.541,1717.18,4.5381,446.93,4.5426,4876.85,4.537,21.35,4.5437,329.38,4.5368,1101.2,4.5449,65.61,4.5355,1100.0,4.5451,104.0,4.5354,63.92,4.5466,1664.78,4.5343,275.68,4.5467,262.43,4.5342,617.97,4.5484,779.12,4.5321,1321.0,4.5513,656.08,4.5319,1625.18,4.5519,274.61,4.5318,773.81,4.552,906.96,4.5316,1604.08,4.5521,563.63,4.5311,639.24,4.5537,814.84,4.531,70.24,4.5538,809.11,4.5308,1709.85,4.5544,1127.26,4.5287,694.55,4.5547,2175.41,4.5285,906.96,4.5561,563.63,4.5278,385.74,4.5574,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:30:00,4.5397,220.05,4.5405,1545.85,4.5396,192.78,4.541,469.2,4.5385,393.25,4.5417,64.85,4.5382,4758.55,4.5418,4970.99,4.537,21.35,4.5435,259.39,4.5362,1100.0,4.5446,104.0,4.5359,734.69,4.5449,1664.78,4.5351,951.58,4.5466,331.46,4.5348,350.33,4.5478,812.28,4.5347,1179.82,4.5482,648.49,4.5339,331.37,4.5513,274.65,4.533,431.98,4.552,906.96,4.5329,1709.85,4.5521,563.63,4.5325,275.79,4.5524,862.17,4.5324,65.69,4.5525,765.96,4.5319,2035.42,4.5527,2175.41,4.5312,1583.74,4.5532,694.55,4.531,70.24,4.5544,1127.26,4.5286,1604.08,4.5549,1676.2,4.5285,906.96,4.5556,972.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:31:00,4.532,220.05,4.5344,392.83,4.5319,446.38,4.5346,1102.63,4.5317,411.59,4.5357,469.24,4.5314,205.75,4.5358,220.05,4.531,70.24,4.5361,134.9,4.5309,4892.28,4.5368,220.05,4.5306,194.58,4.5371,5276.84,4.5295,1100.0,4.5374,104.0,4.529,366.91,4.5379,259.38,4.5278,531.93,4.5382,226.35,4.5273,331.76,4.5395,1664.78,4.5272,340.08,4.5402,414.48,4.5271,362.91,4.5409,220.05,4.5269,362.99,4.5416,1211.36,4.5263,797.03,4.5423,404.54,4.526,255.87,4.5426,648.45,4.5252,1321.0,4.5428,417.39,4.5249,1604.08,4.543,842.22,4.5239,385.26,4.5437,649.26,4.523,639.67,4.544,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:32:00,4.5253,552.45,4.5272,103.49,4.5251,285.91,4.5273,8.61,4.5245,375.81,4.5274,449.88,4.5244,451.63,4.5279,1104.26,4.5237,4819.99,4.5283,5327.77,4.5235,185.78,4.5286,65.4,4.5218,1100.0,4.5311,256.96,4.5217,587.2,4.5321,415.35,4.5204,883.4,4.5331,1664.78,4.5203,367.81,4.5345,650.2,4.5202,62.61,4.5356,642.39,4.5199,363.1,4.5358,332.19,4.5195,332.68,4.5372,408.5,4.5192,1625.18,4.5374,906.96,4.519,250.45,4.5378,793.57,4.5174,563.63,4.54,563.63,4.5171,853.62,4.5403,2175.41,4.5164,1321.0,4.5406,694.55,4.5161,906.96,4.543,963.59,4.516,626.12,4.544,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:33:00,4.5336,220.05,4.5354,130.88,4.5328,438.03,4.5357,449.05,4.5323,837.44,4.5365,64.11,4.5298,1104.0,4.5366,4802.16,4.5297,366.96,4.538,104.0,4.5279,64.4,4.5383,256.44,4.5272,2042.58,4.5405,650.55,4.5271,410.79,4.541,395.57,4.5267,257.6,4.5411,398.04,4.5265,454.49,4.5419,1664.78,4.5245,1604.08,4.5429,363.08,4.5241,1709.85,4.5438,650.0,4.5237,644.0,4.5445,2175.41,4.5232,1326.0,4.5452,842.33,4.5222,563.63,4.5453,801.41,4.5204,906.96,4.5464,906.96,4.5199,763.26,4.5466,1676.2,4.5194,694.55,4.5481,694.55,4.519,955.86,4.5486,563.63,4.5177,2118.55,4.5505,950.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:34:00,4.5351,14.21,4.5369,130.88,4.5349,220.05,4.5383,4890.72,4.5333,445.88,4.5384,442.23,4.5332,396.69,4.5387,220.05,4.532,1104.0,4.5395,104.0,4.5303,585.92,4.5399,64.31,4.5301,331.8,4.5407,743.66,4.5297,62.78,4.5416,257.25,4.5289,276.01,4.5424,1664.78,4.5288,408.91,4.5425,415.02,4.5287,401.06,4.5434,363.0,4.5284,251.1,4.5441,366.54,4.528,1709.85,4.5444,649.51,4.5271,1625.18,4.5449,729.6,4.5269,454.13,4.5455,837.62,4.5256,2232.96,4.5463,643.13,4.5254,627.76,4.5466,1676.2,4.5253,694.55,4.5489,274.79,4.5252,563.63,4.549,563.63,4.5251,1604.08,4.5495,829.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:35:00,4.5412,285.91,4.5435,130.88,4.5403,550.62,4.5438,809.23,4.5402,411.28,4.5442,416.89,4.5401,134.9,4.5443,387.85,4.5393,371.71,4.5451,414.16,4.5381,358.98,4.5459,104.0,4.5378,734.36,4.5464,860.61,4.5375,1104.0,4.5465,807.61,4.5374,1224.74,4.5487,1664.78,4.5369,260.72,4.5488,331.33,4.5367,220.05,4.5495,829.83,4.5364,585.47,4.5503,870.66,4.5362,860.09,4.5512,1676.2,4.5358,883.4,4.5514,2175.41,4.5357,220.05,4.552,906.96,4.5353,366.54,4.5532,563.63,4.5346,63.0,4.5539,694.55,4.534,802.82,4.5544,1127.26,4.5339,1625.18,4.5558,1477.66,4.5338,331.32,4.5572,2129.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:36:00,4.5448,94.77,4.5456,3.62,4.544,4770.67,4.5459,871.66,4.5432,401.06,4.5464,364.34,4.5431,358.98,4.5473,447.02,4.5423,427.29,4.5474,130.88,4.5421,733.78,4.5479,1701.78,4.5414,365.87,4.5486,220.05,4.5411,846.94,4.5494,104.0,4.5404,275.31,4.5497,852.86,4.5403,584.74,4.5501,64.47,4.5401,883.4,4.5503,870.66,4.5398,725.28,4.5508,255.9,4.5396,63.34,4.5511,1664.78,4.5391,362.13,4.5517,331.0,4.5384,1009.17,4.554,1623.71,4.5373,453.11,4.5541,1676.2,4.5369,1625.18,4.5551,906.96,4.5367,220.05,4.5555,639.74,4.5365,644.36,4.5575,694.55,4.5357,220.05,4.5577,274.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:37:00,4.5443,5158.77,4.5464,776.1,4.5442,843.7,4.5471,130.88,4.5432,1156.71,4.5479,749.56,4.5429,1104.0,4.5482,733.73,4.5424,365.86,4.5486,449.73,4.5423,781.04,4.5496,104.0,4.5418,649.15,4.5499,1685.61,4.5411,331.04,4.5514,65.47,4.5407,880.9,4.5532,261.88,4.5406,1180.25,4.5537,774.16,4.5404,388.73,4.5538,875.75,4.5402,275.32,4.5539,1664.78,4.5398,361.36,4.5569,1676.2,4.5387,1326.0,4.5578,274.26,4.5384,531.18,4.5579,654.69,4.5379,1625.18,4.558,563.63,4.5376,641.78,4.559,906.96,4.5375,350.35,4.5595,2175.41,4.5367,220.05,4.5603,807.97,4.5366,362.17,4.5612,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:38:00,4.5561,6393.98,4.558,788.55,4.556,109.74,4.5587,448.83,4.5557,395.29,4.5588,130.88,4.5556,285.91,4.5592,1539.8,4.5555,732.08,4.56,4822.44,4.5551,280.96,4.5609,1725.39,4.5547,365.16,4.5616,65.3,4.5545,755.84,4.5618,104.0,4.5532,583.5,4.5626,1664.78,4.5528,880.9,4.5634,261.19,4.5527,330.18,4.5646,1524.37,4.5524,274.58,4.5656,1676.2,4.5523,65.16,4.5681,652.99,4.5522,800.46,4.5684,778.85,4.5511,621.93,4.5698,273.53,4.5496,1625.18,4.5699,1601.51,4.5487,349.42,4.5705,758.09,4.5485,530.35,4.5716,563.63,4.5484,1709.85,4.5717,1311.0,4.5481,651.63,4.5733,2175.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:39:00,4.5541,988.4,4.556,740.66,4.5528,6440.95,4.5561,130.88,4.5527,342.68,4.5568,435.21,4.5526,413.37,4.5573,1718.94,4.5525,809.28,4.5583,4763.3,4.5519,365.62,4.5589,62.88,4.5513,330.61,4.5592,1623.04,4.5503,880.9,4.5597,104.0,4.5502,361.3,4.5606,1664.78,4.55,785.46,4.5607,251.53,4.5498,65.74,4.5625,727.42,4.5488,274.8,4.5626,1128.8,4.5486,262.96,4.5654,628.82,4.5485,530.35,4.5656,1676.2,4.5484,451.39,4.5663,906.96,4.548,361.2,4.5675,273.67,4.5479,349.49,4.5676,1416.75,4.5472,1625.18,4.5684,778.85,4.5462,563.63,4.5708,2175.41,4.546,1709.85,4.5716,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:40:00,4.5535,449.29,4.555,817.97,4.5532,379.71,4.5553,130.88,4.5516,819.32,4.5563,1571.09,4.5515,948.82,4.558,1592.64,4.5508,1098.0,4.5592,65.06,4.5502,846.78,4.5597,104.0,4.5495,880.9,4.5609,1664.78,4.5494,361.28,4.561,260.25,4.5493,274.77,4.5617,853.62,4.5492,330.54,4.5625,727.42,4.549,258.47,4.5626,330.14,4.5485,530.35,4.5656,1676.2,4.548,361.2,4.5657,650.63,4.5479,349.49,4.5663,906.96,4.546,1478.19,4.5669,273.71,4.5459,1625.18,4.567,563.63,4.5453,1127.26,4.5676,1416.75,4.5442,1709.85,4.5697,786.57,4.5416,1470.59,4.5716,563.63,4.5415,969.28,4.5717,1311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:41:00,4.5463,109.97,4.548,130.88,4.5462,162.41,4.5481,788.86,4.5461,5269.05,4.5486,448.37,4.545,444.81,4.5494,1605.5,4.5447,733.47,4.5502,4926.8,4.5445,584.57,4.5507,65.35,4.5444,755.54,4.5519,846.83,4.5443,324.03,4.552,104.0,4.5438,1463.9,4.5521,747.37,4.5424,63.95,4.5524,1664.78,4.5418,428.03,4.5532,256.0,4.5417,405.36,4.555,792.89,4.5415,880.9,4.5556,749.93,4.5414,275.25,4.5579,640.01,4.5413,331.03,4.5592,906.96,4.5403,262.23,4.5597,274.14,4.5391,642.79,4.5605,808.0,4.5387,1326.0,4.561,1676.2,4.5385,1604.08,4.5615,730.05,4.5379,1625.18,4.5629,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:42:00,4.5467,220.05,4.5468,1099.67,4.5461,430.25,4.548,285.91,4.5452,390.21,4.5494,1577.26,4.5433,817.14,4.5515,1524.54,4.5405,817.64,4.552,104.0,4.5397,275.35,4.5539,1664.78,4.5387,1326.0,4.555,330.94,4.5385,655.44,4.5552,748.06,4.538,1625.18,4.5561,873.18,4.5372,1709.85,4.5584,906.96,4.5366,1604.08,4.5589,563.63,4.5361,906.96,4.561,2520.43,4.5356,1127.26,4.562,875.4,4.5351,785.64,4.5629,563.63,4.5338,694.55,4.5634,694.55,4.5335,984.59,4.565,2175.41,4.5332,563.63,4.5664,1127.26,4.5311,276.0,4.567,563.63,4.5308,2118.55,4.5671,2129.53,4.5286,563.63,4.5717,1311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:43:00,4.5427,220.05,4.5436,130.88,4.5421,433.45,4.5441,13.23,4.5419,4817.75,4.5452,407.88,4.5415,351.77,4.5453,405.6,4.5412,399.85,4.5467,62.73,4.5403,761.36,4.5477,868.95,4.5391,585.14,4.5481,728.33,4.5388,366.2,4.5485,250.62,4.5385,362.19,4.5501,1664.78,4.5384,801.0,4.5506,648.64,4.5382,453.07,4.5515,1524.54,4.5381,275.45,4.5532,626.55,4.5374,65.66,4.5548,563.63,4.5373,331.41,4.5549,906.96,4.5365,391.26,4.5552,748.06,4.5363,362.27,4.556,274.36,4.5362,362.09,4.5561,873.18,4.5361,254.45,4.5564,1127.26,4.5356,648.64,4.5571,2175.41,4.5352,1320.0,4.5588,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:44:00,4.5458,220.05,4.5459,130.88,4.5451,440.29,4.5466,457.51,4.5448,220.05,4.5468,855.33,4.5446,4944.14,4.5483,4763.27,4.5442,401.93,4.5487,754.7,4.5421,1940.68,4.5488,729.75,4.5417,366.21,4.5498,104.0,4.5414,64.86,4.5503,62.56,4.5409,362.17,4.5506,1540.06,4.5406,331.46,4.552,1664.78,4.5403,275.31,4.5521,250.23,4.5402,259.45,4.5552,748.06,4.5395,838.93,4.5561,873.18,4.5383,1709.85,4.5568,625.58,4.5382,349.36,4.5584,906.96,4.5372,648.62,4.5585,274.21,4.5371,1625.18,4.5588,2739.04,4.5362,362.09,4.5592,694.55,4.5356,1402.62,4.561,2520.43,4.5352,1320.0,4.562,875.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:45:00,4.5533,555.74,4.5539,980.23,4.5522,5125.63,4.555,431.15,4.5505,795.13,4.5552,1618.47,4.5501,220.05,4.5565,4905.31,4.5498,1100.0,4.5569,1564.58,4.5497,2442.99,4.558,65.46,4.5496,220.05,4.5586,1664.78,4.5495,583.97,4.5598,261.84,4.5493,413.48,4.5607,1455.57,4.5491,253.73,4.561,1676.2,4.549,365.48,4.5634,906.96,4.5484,63.62,4.5645,654.6,4.5483,797.22,4.5656,273.79,4.5482,330.5,4.5657,876.8,4.5479,646.69,4.5663,694.55,4.5477,452.18,4.5664,1127.26,4.5473,274.89,4.5666,720.71,4.5472,254.49,4.5671,2129.53,4.5469,349.37,4.5675,563.63,4.5461,220.05,4.569,2175.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:46:00,4.5498,549.47,4.5499,104.0,4.5496,329.94,4.5509,423.24,4.5494,5173.83,4.5513,832.23,4.5491,408.57,4.5514,275.0,4.5484,399.63,4.5519,428.62,4.5475,788.08,4.5522,1586.79,4.5461,220.05,4.5534,4941.75,4.546,365.43,4.5539,850.5,4.5457,584.19,4.5541,62.62,4.5456,452.26,4.5557,1576.04,4.5454,275.0,4.5558,1664.78,4.5453,730.28,4.5559,250.47,4.5452,395.45,4.5577,872.51,4.544,258.16,4.5592,1676.2,4.5436,830.81,4.5594,1087.39,4.5423,361.44,4.5606,626.18,4.5422,1625.18,4.5624,2449.39,4.5418,1709.85,4.5634,906.96,4.5411,376.1,4.5636,784.57,4.541,645.4,4.5638,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:47:00,4.5416,220.05,4.5437,285.91,4.5412,439.76,4.544,134.9,4.5401,380.7,4.5449,826.35,4.5388,1100.0,4.5454,661.13,4.5387,366.08,4.5456,64.45,4.5373,331.39,4.5459,8.54,4.5371,801.58,4.5463,414.13,4.5366,64.25,4.5464,220.05,4.5354,257.0,4.547,104.0,4.5353,275.62,4.5474,477.86,4.5347,414.33,4.5479,819.72,4.5342,1320.0,4.5481,1664.78,4.5339,1604.08,4.5482,740.97,4.5334,1625.18,4.5496,879.0,4.5332,417.34,4.5519,822.55,4.5324,642.51,4.5521,1474.47,4.5323,563.63,4.5533,331.42,4.5318,1709.85,4.5556,274.39,4.5316,694.55,4.5557,2739.04,4.531,906.96,4.5562,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:48:00,4.5456,220.05,4.5462,12.34,4.5443,437.62,4.5467,1283.94,4.544,374.62,4.5478,4779.98,4.5435,348.7,4.5482,788.14,4.542,1100.0,4.5483,816.23,4.5419,746.64,4.5489,104.0,4.5417,366.24,4.5501,65.46,4.5414,733.7,4.5509,1694.48,4.5407,362.16,4.5517,1664.78,4.5403,584.7,4.5518,261.85,4.5402,331.47,4.552,331.41,4.5395,275.36,4.5549,1575.87,4.5394,64.53,4.5562,906.96,4.5392,781.33,4.5565,654.63,4.5387,453.09,4.5578,274.26,4.5382,258.13,4.5579,694.55,4.5376,1625.18,4.5581,1676.2,4.5374,531.05,4.5582,2175.41,4.5371,2060.22,4.5597,563.63,4.536,563.63,4.5616,744.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:49:00,4.5436,220.05,4.5456,808.33,4.5433,438.82,4.546,285.91,4.5428,4920.94,4.5461,457.77,4.5425,360.88,4.5471,104.0,4.542,400.79,4.5474,220.05,4.5404,1100.0,4.5482,788.14,4.5403,584.7,4.5483,816.23,4.5399,366.22,4.5486,65.74,4.5395,275.36,4.5495,257.49,4.5394,811.99,4.5501,879.0,4.5392,362.1,4.5509,1694.48,4.5387,453.09,4.5517,1664.78,4.5383,331.38,4.552,331.41,4.5382,258.13,4.5542,643.71,4.5374,531.05,4.5549,3751.28,4.5371,350.37,4.5556,274.39,4.5363,790.43,4.5557,563.63,4.5357,1625.18,4.5562,906.96,4.5352,626.23,4.5579,694.55,4.5351,1709.85,4.5581,1676.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:50:00,4.5435,220.05,4.5456,843.72,4.543,444.32,4.5461,726.28,4.5426,4958.3,4.5474,285.62,4.5423,360.88,4.5482,892.14,4.542,386.75,4.5483,816.23,4.5404,1100.0,4.5491,262.28,4.5403,584.7,4.5509,1694.48,4.5399,366.22,4.5517,1664.78,4.5395,801.42,4.552,331.41,4.5385,64.55,4.5538,655.69,4.5383,331.38,4.5549,1575.87,4.5374,806.54,4.5555,2175.41,4.5373,258.18,4.5556,274.39,4.5371,350.37,4.5557,563.63,4.5364,786.01,4.5562,906.96,4.536,1625.18,4.5579,694.55,4.5347,906.96,4.5581,1676.2,4.5343,645.45,4.5597,563.63,4.5342,1320.0,4.5613,983.54,4.5339,1604.08,4.5616,744.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:51:00,4.5534,220.05,4.5541,408.51,4.5531,4720.48,4.5542,368.34,4.5518,561.1,4.5548,838.19,4.5516,211.69,4.5549,445.24,4.5505,1100.0,4.5554,839.94,4.5504,732.48,4.5557,812.88,4.5502,406.86,4.5573,220.05,4.55,407.47,4.5575,104.0,4.5497,949.12,4.5578,63.51,4.5489,361.15,4.5584,808.62,4.5488,1099.05,4.559,847.72,4.5486,1709.85,4.5596,254.05,4.5484,65.73,4.5599,1664.78,4.548,331.02,4.5626,860.22,4.5478,274.86,4.564,2451.07,4.5472,262.93,4.5643,635.13,4.5462,349.35,4.5653,906.96,4.5461,362.17,4.5664,1127.26,4.5459,1625.18,4.5683,273.62,4.5458,380.16,4.5684,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:52:00,4.5539,220.05,4.5549,838.19,4.553,402.69,4.555,739.74,4.5526,927.62,4.5563,1603.14,4.5525,291.9,4.5578,63.51,4.5524,5441.61,4.5585,1643.88,4.5514,809.56,4.5596,254.05,4.5505,1100.0,4.5604,1664.78,4.5504,732.48,4.5608,811.11,4.5497,949.12,4.5619,773.21,4.5493,452.26,4.564,1676.2,4.549,349.51,4.5643,635.13,4.5488,646.78,4.5664,2002.62,4.5487,750.89,4.5674,273.68,4.5484,944.13,4.5682,2175.41,4.5483,361.17,4.5684,563.63,4.5472,262.93,4.5685,694.55,4.5455,1709.85,4.5691,754.92,4.5442,657.34,4.5698,2129.53,4.5437,413.82,4.5717,1311.0,4.5432,362.13,4.5718,952.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:53:00,4.5534,5676.28,4.555,785.95,4.553,394.97,4.5552,641.9,4.5521,358.2,4.5561,439.66,4.552,365.54,4.5564,1607.17,4.5514,848.4,4.5571,4807.31,4.5513,1098.0,4.5578,63.51,4.5512,583.8,4.5585,1635.24,4.5498,331.11,4.559,104.0,4.5494,635.92,4.5596,254.05,4.5493,452.26,4.5617,1664.78,4.5492,529.29,4.5623,1594.88,4.549,413.47,4.564,1676.2,4.5488,1031.08,4.5643,635.13,4.5487,445.11,4.5661,906.96,4.5478,255.84,4.5673,720.46,4.5464,1625.18,4.5683,273.62,4.5448,2349.46,4.5684,563.63,4.5437,375.63,4.5685,694.55,4.5436,411.39,4.5691,754.92,4.5432,362.13,4.5698,4304.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:54:00,4.5524,5289.37,4.553,778.68,4.552,447.95,4.5533,641.9,4.5513,351.68,4.5539,438.08,4.5511,406.2,4.5543,1542.03,4.5505,1316.1,4.5556,4887.55,4.5503,365.58,4.5563,1474.52,4.5495,361.22,4.557,104.0,4.5494,830.95,4.5578,63.51,4.5492,1447.4,4.5595,1664.78,4.5491,452.32,4.5596,254.05,4.549,63.96,4.5602,1623.35,4.5488,646.78,4.564,1676.2,4.548,330.93,4.5643,635.13,4.5478,255.84,4.5646,563.63,4.5468,376.5,4.566,273.76,4.5467,430.32,4.5661,1734.61,4.546,274.97,4.5664,1127.26,4.5448,639.61,4.5673,720.46,4.5443,1625.18,4.5675,2175.41,4.5437,375.63,4.5684,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:55:00,4.5493,500.02,4.5509,534.96,4.5483,437.99,4.5516,791.65,4.5476,593.35,4.5523,100.0,4.5472,328.77,4.5527,4841.1,4.5466,584.57,4.5528,745.53,4.5464,365.95,4.5531,282.98,4.5463,361.17,4.5534,732.74,4.5461,1523.13,4.5546,104.0,4.5449,1098.0,4.5549,251.73,4.5444,330.92,4.5551,220.05,4.5442,349.42,4.5564,1664.78,4.5441,63.44,4.5592,720.13,4.5437,275.11,4.5593,807.28,4.5436,647.78,4.5596,629.33,4.5429,253.76,4.5611,274.06,4.5413,1625.18,4.5625,906.96,4.54,563.63,4.5628,840.74,4.5399,634.39,4.5629,755.08,4.5397,906.96,4.5638,2175.41,4.539,1604.08,4.5639,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:56:00,4.5453,852.3,4.5466,516.14,4.5442,553.08,4.5482,868.16,4.5422,1098.0,4.549,438.63,4.5421,1066.06,4.5499,104.0,4.542,641.17,4.5505,1607.2,4.5418,349.35,4.5512,255.24,4.5417,647.65,4.5523,100.0,4.5416,62.91,4.553,1664.78,4.5403,260.48,4.5548,1596.71,4.5391,570.89,4.5559,638.11,4.5377,566.55,4.5575,2175.41,4.5374,1625.18,4.5588,274.19,4.5373,651.2,4.5589,906.96,4.5367,906.96,4.5602,1652.12,4.5363,563.63,4.5605,563.63,4.5361,1604.08,4.5639,694.55,4.5344,628.42,4.564,1676.2,4.5342,3029.85,4.5643,942.74,4.5335,694.55,4.5645,563.63,4.5331,1127.26,4.5656,1693.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:57:00,4.5433,220.05,4.5437,9.2,4.5426,550.35,4.544,516.14,4.5424,560.58,4.5465,458.3,4.5423,220.05,4.5467,298.95,4.542,285.91,4.5469,830.1,4.5415,5772.3,4.5471,104.0,4.5414,285.75,4.5483,261.47,4.5413,652.78,4.5489,1531.13,4.5403,1402.02,4.5497,1664.78,4.5398,1583.6,4.5506,331.42,4.5386,603.05,4.553,653.68,4.5384,362.21,4.5534,1603.23,4.5379,1528.88,4.5551,2175.41,4.5377,64.13,4.5553,274.41,4.5374,275.49,4.5554,906.96,4.5373,862.94,4.5564,1127.26,4.5372,453.3,4.5565,563.63,4.5366,350.4,4.5581,1613.59,4.5364,254.95,4.5595,956.9,4.5357,1114.35,4.5597,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:58:00,4.544,306.64,4.5456,512.31,4.5434,619.28,4.5461,446.52,4.542,366.33,4.5468,5696.86,4.5418,584.97,4.5473,772.24,4.5417,348.07,4.5481,220.05,4.5411,1115.23,4.5484,63.29,4.5408,414.15,4.5491,865.94,4.5383,880.1,4.5493,866.56,4.5382,362.23,4.5497,1664.78,4.5379,648.78,4.5501,253.14,4.5377,64.13,4.5506,331.42,4.5375,1134.42,4.5534,1603.23,4.5374,275.49,4.5548,632.86,4.5373,531.16,4.5554,906.96,4.5367,3335.03,4.5564,1127.26,4.5366,350.4,4.5565,563.63,4.5364,254.95,4.5572,2175.41,4.5363,362.15,4.558,274.24,4.5348,646.32,4.5581,1613.59,4.5342,1320.0,4.5597,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:59:00,4.5412,649.03,4.543,494.57,4.5409,5533.68,4.5431,110.09,4.5402,609.87,4.5434,450.29,4.5401,328.54,4.5442,5331.07,4.5389,585.34,4.545,220.05,4.5387,1100.0,4.5458,779.98,4.5386,366.35,4.5461,104.0,4.5374,1200.3,4.5491,761.94,4.5373,531.16,4.5493,866.56,4.5372,815.56,4.5497,1664.78,4.5366,350.4,4.5506,331.42,4.5365,331.84,4.5533,2175.41,4.5363,362.15,4.5534,1603.23,4.5347,275.65,4.554,274.48,4.5342,1320.0,4.5554,906.96,4.5337,1625.18,4.5555,694.55,4.5332,1604.08,4.5564,1127.26,4.5331,529.91,4.5565,563.63,4.5325,521.3,4.5581,1613.59,4.5317,563.63,4.5605,2239.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:00:00,4.5376,1131.25,4.5395,494.57,4.5372,285.91,4.5399,5337.26,4.5371,220.05,4.54,440.8,4.5367,950.74,4.5407,220.05,4.5361,220.05,4.5409,104.0,4.5358,1100.0,4.5421,64.93,4.5357,333.38,4.543,410.69,4.5351,734.63,4.5434,772.0,4.5348,585.74,4.5439,258.91,4.5345,366.74,4.5449,1664.78,4.5342,1146.53,4.545,331.88,4.5336,331.89,4.5468,1548.74,4.5331,1739.69,4.5486,647.28,4.533,880.1,4.5498,274.74,4.5328,362.12,4.5499,906.96,4.5327,350.41,4.5516,694.55,4.5319,256.72,4.5517,801.27,4.5309,275.88,4.5518,761.6,4.5308,1625.18,4.5527,563.63,4.5304,1604.08,4.555,2175.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:01:00,4.5507,1089.97,4.5523,494.57,4.5504,5275.74,4.5524,436.27,4.5496,363.48,4.5525,376.71,4.5493,1146.98,4.5526,379.02,4.5488,365.5,4.5533,428.83,4.5478,584.11,4.5538,1530.45,4.5471,1100.0,4.5545,104.0,4.547,1169.65,4.5548,220.05,4.5466,349.46,4.5559,1681.46,4.5465,880.1,4.5573,64.94,4.5464,331.49,4.5585,1664.78,4.5462,479.0,4.559,259.75,4.5456,274.99,4.5596,795.06,4.5451,647.51,4.5606,758.91,4.545,261.06,4.562,274.0,4.5437,1168.43,4.5621,906.96,4.5427,1625.18,4.5626,1676.2,4.5426,530.18,4.5637,649.37,4.542,872.71,4.5651,563.63,4.5413,563.63,4.5655,1493.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:02:00,4.5494,413.33,4.5495,1099.02,4.5475,776.83,4.5497,109.94,4.5468,591.11,4.5498,285.91,4.5453,1179.76,4.5499,549.46,4.5449,1709.85,4.5501,1831.09,4.5438,64.82,4.5505,5125.22,4.543,1205.46,4.5517,104.0,4.5426,789.48,4.5522,1677.83,4.5399,275.34,4.5532,65.04,4.5398,602.9,4.5536,444.81,4.5396,648.25,4.5538,1664.78,4.5388,1625.18,4.5539,413.35,4.5387,906.96,4.5544,249.14,4.5386,566.22,4.5549,260.14,4.5374,694.55,4.556,863.74,4.5371,220.05,4.5563,878.8,4.5354,563.63,4.5566,774.08,4.5351,972.37,4.5585,331.02,4.5348,1640.87,4.5596,650.35,4.5345,1604.08,4.5607,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:03:00,4.5517,1124.02,4.5532,494.57,4.5515,220.05,4.5534,851.16,4.5502,1162.88,4.5547,1604.22,4.5491,365.51,4.5549,429.6,4.549,574.02,4.5555,5014.74,4.5488,584.07,4.5559,104.0,4.5481,539.98,4.5564,220.05,4.548,452.42,4.5566,1502.37,4.5474,1709.85,4.5577,65.11,4.5471,65.11,4.5594,1664.78,4.5459,260.44,4.5595,260.45,4.5457,274.99,4.5603,1499.25,4.5446,586.1,4.5626,1676.2,4.5443,626.89,4.5641,273.88,4.5442,1625.18,4.5642,651.14,4.5437,538.14,4.5652,906.96,4.543,563.63,4.5657,563.63,4.5429,1127.26,4.5658,694.55,4.5422,906.96,4.5662,745.48,4.5397,940.34,4.5664,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:04:00,4.5498,998.25,4.5506,502.69,4.5497,220.05,4.5515,817.34,4.5489,365.44,4.5528,1551.07,4.5483,1157.45,4.5534,5118.43,4.5466,584.3,4.5545,220.05,4.5464,63.37,4.5547,1496.89,4.5463,451.32,4.555,104.0,4.5462,1108.94,4.5556,1664.78,4.5452,1099.0,4.5557,64.36,4.5451,253.48,4.5575,260.02,4.5445,1709.85,4.5584,1693.26,4.5423,275.19,4.5621,274.0,4.5421,1625.18,4.5622,650.06,4.542,632.56,4.5626,1676.2,4.5419,1188.86,4.565,694.55,4.5392,1470.59,4.5652,906.96,4.5386,1604.08,4.5654,2175.41,4.5382,694.55,4.5657,563.63,4.5375,948.85,4.5662,770.12,4.5368,732.53,4.5663,772.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:05:00,4.5449,220.05,4.5457,490.36,4.5447,712.08,4.547,468.16,4.5446,271.6,4.5478,834.13,4.5445,4955.69,4.5484,4983.96,4.5443,1709.85,4.5496,104.0,4.5428,365.85,4.5501,1739.24,4.5426,1134.96,4.5518,1664.78,4.5422,1099.0,4.5519,261.34,4.5421,1037.12,4.5526,1569.16,4.5419,331.42,4.5563,1488.36,4.541,362.22,4.5566,653.35,4.5409,62.91,4.5577,563.63,4.5398,1111.84,4.5579,906.96,4.5397,251.65,4.5586,274.21,4.5368,1625.18,4.5593,2175.41,4.5366,275.54,4.5608,694.55,4.5364,1152.05,4.5617,563.63,4.5361,906.96,4.5626,1676.2,4.5358,2241.21,4.5631,940.76,4.5354,563.63,4.5632,1651.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:06:00,4.5456,263.55,4.546,486.14,4.5449,219.88,4.5482,791.91,4.5441,760.99,4.5489,4865.6,4.544,1430.43,4.5494,104.0,4.5437,1053.96,4.5499,1488.86,4.5436,988.68,4.5501,64.13,4.5435,285.91,4.5505,331.89,4.5433,1099.0,4.5519,257.83,4.5425,300.41,4.5525,1664.78,4.5412,1146.06,4.5526,1569.16,4.541,63.47,4.5563,1488.36,4.5409,878.8,4.5565,641.27,4.5408,414.23,4.5566,694.55,4.5398,253.9,4.5576,906.96,4.5391,366.25,4.5593,274.16,4.5389,585.2,4.5614,2175.41,4.5385,1985.27,4.5617,563.63,4.5379,979.48,4.5626,1676.2,4.5371,1625.18,4.5632,2614.82,4.5364,1100.65,4.5657,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:07:00,4.5509,365.11,4.551,1648.09,4.5489,220.05,4.5512,285.91,4.5488,429.62,4.5517,1590.46,4.5487,581.46,4.5531,104.0,4.5477,5013.88,4.5534,444.33,4.5472,1175.84,4.5535,1607.04,4.5459,220.05,4.5537,220.05,4.5452,555.5,4.5538,65.15,4.5451,549.57,4.554,6.09,4.544,62.55,4.5555,260.61,4.5428,250.21,4.5564,1664.78,4.542,1709.85,4.5581,758.02,4.5415,1604.08,4.5582,793.98,4.5411,1625.18,4.5602,651.54,4.5408,1159.21,4.5617,563.63,4.5405,906.96,4.5626,1676.2,4.5398,625.53,4.5632,906.96,4.5387,563.63,4.5641,1511.08,4.5366,694.55,4.5657,563.63,4.5361,276.0,4.5664,1821.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:08:00,4.542,220.05,4.5422,451.86,4.5416,609.12,4.5433,443.57,4.54,4883.36,4.5446,63.66,4.5397,444.83,4.5448,4893.7,4.5389,300.3,4.5458,104.0,4.5388,1156.5,4.5462,810.29,4.5371,1100.0,4.5463,254.63,4.537,877.9,4.5481,1664.78,4.5369,350.38,4.5482,853.54,4.5367,62.55,4.5486,736.9,4.5366,331.9,4.5509,274.67,4.5355,250.21,4.551,636.57,4.5353,1185.92,4.5526,906.96,4.5343,648.84,4.5527,859.14,4.5341,1625.18,4.5528,765.63,4.5333,275.74,4.5558,2175.41,4.5332,1319.0,4.5564,1127.26,4.5328,1604.08,4.5577,563.63,4.5327,1709.85,4.558,694.55,4.5325,625.53,4.5585,2442.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:09:00,4.5469,220.05,4.548,451.86,4.5466,563.79,4.5481,549.68,4.5464,437.91,4.5487,434.18,4.545,1159.32,4.5489,787.18,4.5439,1100.0,4.5498,4993.07,4.5438,584.79,4.5502,1561.81,4.5432,361.23,4.5507,324.05,4.5428,331.46,4.5512,65.61,4.5427,1141.86,4.5525,1664.78,4.5426,877.9,4.5526,726.34,4.5421,452.17,4.5527,758.61,4.5419,64.61,4.553,262.43,4.5416,349.39,4.5539,331.41,4.5407,258.44,4.5564,802.91,4.54,275.33,4.5565,870.73,4.5383,1625.18,4.5577,656.08,4.5378,1604.08,4.5614,274.04,4.5377,1209.72,4.5615,694.55,4.5366,1222.13,4.5617,1470.59,4.5364,906.96,4.5626,3851.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:10:00,4.548,11.39,4.5481,1649.04,4.547,220.05,4.5489,835.58,4.5467,584.15,4.5508,1671.05,4.5466,436.23,4.5515,104.0,4.5451,1173.24,4.5525,64.18,4.5444,584.39,4.5527,1602.29,4.5432,692.69,4.5542,256.72,4.5431,1617.8,4.5547,1664.78,4.5429,647.71,4.5573,1548.78,4.5428,1263.75,4.5589,641.81,4.5423,349.38,4.5617,1470.59,4.542,530.47,4.5619,694.55,4.5419,261.47,4.5626,1676.2,4.5399,1105.89,4.5629,2175.41,4.5392,1625.18,4.5641,1511.08,4.539,1709.85,4.5663,563.63,4.5379,626.25,4.5664,2089.97,4.5378,1604.08,4.5675,2129.53,4.5377,563.63,4.5709,563.63,4.5369,906.96,4.5717,1311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:11:00,4.5535,220.05,4.554,548.97,4.5526,583.6,4.5541,451.86,4.5522,4976.47,4.5544,759.69,4.5512,1269.89,4.5549,429.89,4.5499,1100.0,4.5556,1515.47,4.5492,1073.52,4.5575,1743.99,4.5484,64.48,4.5576,104.0,4.5483,583.92,4.5578,65.49,4.5482,361.32,4.5581,250.17,4.5474,680.31,4.5602,1664.78,4.5472,710.11,4.5603,331.02,4.5466,274.93,4.5621,1642.04,4.5465,530.36,4.5626,1676.2,4.545,1625.18,4.5629,636.54,4.5449,1164.77,4.5643,906.96,4.5442,644.8,4.5653,273.8,4.5427,1127.26,4.5654,694.55,4.5422,1709.85,4.5664,1127.26,4.5419,1604.08,4.5667,563.63,4.5417,563.63,4.5671,1610.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:12:00,4.55,220.05,4.5511,549.32,4.5497,574.62,4.5512,451.86,4.5493,4814.18,4.5515,777.14,4.5488,315.48,4.5527,1732.49,4.5483,1161.07,4.5529,5285.53,4.5472,813.46,4.5545,1620.95,4.5471,584.31,4.5554,62.59,4.547,362.93,4.556,252.9,4.5469,1431.49,4.5577,1664.78,4.5463,1212.04,4.5583,719.11,4.546,64.81,4.5593,771.27,4.5458,349.37,4.5603,331.02,4.5454,646.7,4.5607,632.25,4.5448,259.26,4.5625,273.97,4.5441,275.08,4.5626,2239.83,4.5421,1625.18,4.5629,2175.41,4.542,1184.98,4.5642,1495.31,4.5419,1604.08,4.5643,906.96,4.5418,648.14,4.5654,694.55,4.5409,1709.85,4.5664,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:13:00,4.5569,220.05,4.5575,548.55,4.5559,434.77,4.5579,366.21,4.5554,331.95,4.558,420.39,4.5553,295.14,4.559,432.4,4.5549,4768.7,4.5592,5530.84,4.554,651.07,4.5593,849.76,4.5539,628.5,4.5605,104.0,4.5528,391.43,4.5609,220.05,4.5527,1460.54,4.5612,65.08,4.5526,315.35,4.563,2526.19,4.5525,583.43,4.5631,1077.22,4.5516,62.62,4.5661,1676.2,4.551,647.04,4.5673,906.96,4.5509,635.26,4.5678,1401.47,4.5505,274.7,4.5679,2903.38,4.5504,250.46,4.5688,273.59,4.5498,529.3,4.5689,694.55,4.5494,646.58,4.5709,563.63,4.5493,349.31,4.5717,2128.93,4.5481,1625.18,4.5718,816.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:14:00,4.564,134.34,4.5664,1269.96,4.5637,571.82,4.5672,64.3,4.5636,437.29,4.5677,1533.58,4.5629,607.18,4.5678,220.05,4.5628,373.82,4.5681,104.0,4.5624,4915.78,4.569,257.2,4.5616,1503.84,4.5709,1664.78,4.561,318.42,4.5734,736.58,4.5609,220.05,4.5735,791.67,4.5601,1098.0,4.5737,2319.19,4.5595,227.69,4.5746,2175.41,4.5585,879.0,4.5754,273.2,4.5584,24081.51,4.5755,782.47,4.5581,65.79,4.5757,563.63,4.557,274.3,4.5758,906.96,4.5569,263.15,4.577,694.55,4.5557,1087.9,4.5772,758.11,4.5556,738.32,4.5775,1127.26,4.5555,1987.68,4.5778,2129.53,4.5552,361.1,4.5801,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:15:00,4.5721,80.0,4.574,109.38,4.572,134.34,4.5742,766.59,4.5715,583.42,4.5749,104.0,4.57,436.88,4.5751,63.59,4.5695,4903.7,4.576,690.74,4.5686,220.05,4.5767,254.35,4.5662,729.46,4.5786,1664.78,4.5661,28.33,4.5795,330.07,4.566,1098.0,4.5805,711.82,4.5659,64.27,4.5806,805.91,4.565,879.0,4.5817,906.96,4.5638,425.28,4.5821,272.8,4.5636,396.5,4.5823,1947.42,4.5632,1316.0,4.5824,2175.41,4.5629,257.34,4.5834,694.55,4.5626,330.0,4.5847,563.63,4.5625,1899.15,4.5854,1676.2,4.5616,1709.85,4.5872,1127.26,4.561,449.88,4.5887,2129.53,4.5608,741.96,4.5893,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:16:00,4.5637,1229.94,4.5638,11.7,4.5636,571.82,4.5641,431.06,4.5625,80.0,4.5647,220.05,4.5615,4903.53,4.5657,764.55,4.5611,390.84,4.5659,104.0,4.561,407.3,4.567,64.14,4.5607,427.41,4.5676,705.45,4.5606,28.33,4.5677,757.64,4.5599,220.05,4.5683,330.44,4.5587,868.1,4.5686,362.15,4.5586,854.74,4.5687,256.57,4.5584,9219.94,4.5689,1664.78,4.5576,64.87,4.5717,683.63,4.5563,259.5,4.5719,1676.2,4.5546,1625.18,4.572,2175.41,4.5544,274.46,4.5731,738.85,4.5542,1316.0,4.5733,641.42,4.5533,852.79,4.5738,273.3,4.5532,827.97,4.5739,906.96,4.553,648.75,4.5757,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:17:00,4.5731,1101.81,4.5745,98.57,4.573,134.34,4.575,6326.0,4.5728,80.0,4.5752,294.41,4.5711,442.4,4.5753,319.72,4.5703,989.32,4.5761,661.69,4.5702,6058.33,4.5783,313.63,4.5691,64.53,4.5787,64.33,4.5678,273.65,4.579,684.36,4.5677,258.12,4.5791,685.65,4.5666,765.68,4.5797,580.99,4.566,1625.18,4.5803,257.33,4.5659,273.77,4.5806,361.26,4.5642,1709.85,4.5807,1088.76,4.5637,859.91,4.5812,1664.78,4.5635,739.88,4.5818,272.82,4.5633,563.63,4.5819,643.42,4.5626,647.58,4.5823,1316.0,4.5616,906.96,4.5835,2175.41,4.5614,694.55,4.5848,645.73,4.5612,450.37,4.5853,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:18:00,4.5743,1093.06,4.5751,220.05,4.574,134.34,4.5754,429.37,4.5738,571.82,4.5755,5796.4,4.5736,80.0,4.5762,609.62,4.573,989.32,4.5785,63.28,4.5712,428.76,4.5788,1115.78,4.5693,64.97,4.5792,875.2,4.5685,781.78,4.5801,253.11,4.5682,273.63,4.5811,1664.78,4.568,335.71,4.5816,645.41,4.5678,259.89,4.5842,272.68,4.5666,1625.18,4.5843,2175.41,4.5653,273.8,4.5844,632.79,4.5652,906.96,4.5848,359.9,4.5651,718.79,4.5849,563.63,4.5648,866.63,4.586,1181.26,4.5635,636.63,4.5864,1676.2,4.5633,563.63,4.5867,1312.0,4.5631,2404.4,4.5884,272.43,4.5593,563.63,4.5885,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:19:00,4.5762,571.82,4.5764,220.05,4.5758,1186.74,4.5773,80.0,4.5749,989.32,4.5775,433.29,4.5748,80.2,4.578,560.05,4.5732,438.36,4.5785,398.64,4.573,7089.16,4.5787,62.82,4.5713,64.08,4.5803,980.1,4.57,749.42,4.581,580.8,4.5698,256.3,4.5812,359.86,4.5683,1625.18,4.5814,710.62,4.5682,273.63,4.5816,645.41,4.568,335.71,4.5821,1130.69,4.5662,648.41,4.5835,2522.65,4.5661,806.91,4.5841,1664.78,4.5659,803.75,4.5847,272.65,4.5658,906.96,4.5859,563.63,4.5653,273.8,4.5864,2328.15,4.5645,1709.85,4.5867,1312.0,4.5633,563.63,4.5883,616.45,4.5631,694.55,4.5885,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:20:00,4.5634,1095.67,4.564,753.1,4.5624,989.32,4.5644,9139.2,4.5621,86.33,4.5647,80.0,4.5613,834.71,4.5648,220.05,4.5611,1548.9,4.565,548.22,4.5601,1695.74,4.5655,1152.51,4.559,63.14,4.5665,1057.29,4.5575,252.54,4.568,64.5,4.5567,1625.18,4.5682,360.92,4.5565,1604.08,4.5688,875.2,4.5564,1641.98,4.5689,344.96,4.5548,274.44,4.5691,582.49,4.5545,756.73,4.5694,1022.49,4.5544,870.91,4.5696,258.0,4.5538,906.96,4.5714,1093.0,4.5531,633.3,4.5715,1938.21,4.5526,274.57,4.5724,2175.41,4.5525,694.55,4.5739,1646.0,4.5501,563.63,4.574,563.63,4.5496,826.24,4.5773,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:21:00,4.5639,1095.55,4.5651,387.65,4.5636,571.82,4.5656,1002.09,4.5627,94.33,4.566,7.33,4.5625,773.0,4.5663,220.05,4.5615,1786.48,4.5666,977.84,4.5612,1521.04,4.567,345.46,4.5603,432.96,4.5676,65.6,4.5602,1530.34,4.568,582.49,4.5596,64.86,4.5692,262.39,4.5593,8035.17,4.5703,273.51,4.5581,259.46,4.5704,1356.14,4.5567,1665.12,4.5717,1664.78,4.5565,1604.08,4.5735,655.98,4.5548,1625.18,4.574,961.33,4.5547,274.44,4.5742,563.63,4.5543,906.96,4.5745,2175.41,4.5531,625.52,4.5771,906.96,4.553,1582.54,4.5782,563.63,4.5526,274.57,4.5785,1127.26,4.5525,2404.4,4.5799,983.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:22:00,4.5597,1096.56,4.5605,220.05,4.5596,571.82,4.5608,7512.08,4.5586,817.95,4.561,503.78,4.5584,1088.98,4.5617,507.83,4.5574,434.33,4.5625,992.99,4.5573,1566.14,4.5636,64.11,4.5561,7592.75,4.5639,345.84,4.5555,65.54,4.5655,256.57,4.555,798.97,4.566,497.74,4.5538,256.56,4.5661,472.25,4.5532,1136.55,4.567,366.82,4.553,1625.18,4.5677,1664.78,4.5529,1604.08,4.5678,995.54,4.5504,773.97,4.5679,360.9,4.5501,563.63,4.5681,273.64,4.5494,626.84,4.5686,2175.41,4.5491,274.78,4.5694,563.63,4.549,1563.59,4.5695,641.08,4.5483,906.96,4.5715,273.43,4.5472,1709.85,4.5716,997.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:23:00,4.5639,1095.55,4.564,220.05,4.5636,17.72,4.5646,80.0,4.5634,558.15,4.5647,8137.02,4.5626,388.16,4.565,531.09,4.5625,103.66,4.5665,929.01,4.5624,989.32,4.5678,647.31,4.5613,1523.63,4.5682,367.23,4.5612,322.97,4.5685,64.09,4.5599,7545.42,4.57,532.07,4.5591,792.58,4.5701,256.37,4.5585,753.21,4.5709,524.81,4.5576,253.28,4.5717,273.42,4.5569,1151.61,4.5729,1664.78,4.5556,1625.18,4.5733,906.96,4.5555,1098.0,4.574,2175.41,4.5554,768.82,4.5742,273.27,4.5548,583.22,4.5743,640.92,4.5546,802.65,4.5745,563.63,4.5545,360.94,4.5755,992.08,4.5544,1604.08,4.5759,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:24:00,4.5747,1651.11,4.5748,344.96,4.5739,989.32,4.5757,220.05,4.5738,26.3,4.5766,80.0,4.5725,338.56,4.5768,6904.82,4.5723,445.01,4.5775,466.64,4.5719,220.05,4.5789,359.94,4.5707,65.12,4.579,366.06,4.5699,406.29,4.5801,63.42,4.5698,378.29,4.5812,438.2,4.5693,877.3,4.5813,442.46,4.5692,260.48,4.5817,253.7,4.5677,1625.18,4.5827,272.76,4.5676,1098.0,4.5839,1664.78,4.5675,273.67,4.5847,906.96,4.5665,818.4,4.586,634.24,4.5658,563.63,4.5863,272.55,4.5657,855.99,4.5864,2175.41,4.5656,273.79,4.5865,1158.46,4.5655,737.95,4.5867,1735.21,4.5654,651.19,4.5868,1676.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:25:00,4.5761,1092.63,4.5764,216.71,4.5745,104.0,4.5772,212.77,4.5743,439.97,4.5773,201.32,4.5734,989.32,4.5777,521.76,4.5732,6454.22,4.58,710.83,4.5708,64.84,4.5809,834.49,4.5707,739.86,4.581,359.96,4.5693,259.34,4.5813,366.06,4.5687,1625.18,4.582,347.22,4.5685,273.61,4.5827,257.75,4.5684,366.15,4.5829,354.2,4.5678,762.55,4.5832,1664.78,4.5674,354.2,4.5858,272.58,4.5671,765.74,4.5859,651.87,4.5667,632.01,4.5864,836.66,4.5666,273.73,4.5867,1312.0,4.5658,563.63,4.5868,1676.2,4.5656,906.96,4.5874,563.63,4.5627,1709.85,4.5877,906.96,4.5624,694.55,4.5881,2175.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:26:00,4.5841,1101.53,4.5842,220.05,4.5837,10908.21,4.5844,6629.63,4.5827,382.87,4.5853,400.29,4.5824,104.0,4.5882,365.25,4.5822,989.32,4.5883,650.31,4.5819,426.47,4.5885,63.7,4.5809,6215.63,4.5891,358.89,4.5791,65.35,4.5892,258.82,4.5771,262.13,4.5893,451.33,4.5766,1625.18,4.5894,445.55,4.5763,2185.17,4.5899,353.77,4.5756,1041.1,4.5903,272.31,4.5754,354.2,4.5907,347.1,4.5752,581.03,4.5914,3840.19,4.575,359.3,4.5922,359.3,4.5748,1709.85,4.5923,1317.0,4.5738,627.4,4.5934,647.05,4.5735,273.31,4.5937,1676.2,4.5718,563.63,4.5945,272.06,4.5712,906.96,4.5946,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:27:00,4.5858,1090.32,4.5862,654.71,4.5849,104.0,4.5873,424.05,4.5848,431.16,4.5892,64.76,4.5847,359.49,4.5904,579.8,4.5839,989.32,4.5909,346.02,4.5837,10908.21,4.5913,259.84,4.5829,7800.14,4.5928,1167.88,4.5807,62.97,4.5942,1664.78,4.579,1625.18,4.5943,1317.0,4.5789,250.96,4.5953,272.02,4.5782,353.76,4.5955,649.59,4.5772,2121.41,4.5965,296.7,4.5771,436.74,4.5966,563.63,4.5766,273.13,4.5969,1676.2,4.5763,2185.17,4.5972,793.49,4.5759,563.63,4.5976,906.96,4.5754,273.2,4.5984,2175.41,4.5753,629.66,4.5999,1127.26,4.575,359.3,4.6012,563.63,4.5748,906.96,4.6015,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:28:00,4.5867,1090.1,4.5873,765.03,4.5857,989.32,4.5876,376.65,4.5856,104.0,4.5877,444.81,4.5849,444.46,4.5886,398.13,4.5837,10908.21,4.5904,64.97,4.5832,9813.85,4.5913,989.75,4.5811,64.49,4.5925,363.7,4.5806,259.25,4.5927,272.17,4.5787,1625.18,4.5929,365.12,4.5785,273.02,4.593,813.55,4.5782,353.76,4.5942,1664.78,4.5778,776.94,4.5944,346.07,4.5774,764.95,4.5951,650.21,4.5763,2185.17,4.5954,656.38,4.5759,563.63,4.5962,2175.41,4.5756,627.34,4.5964,1309.0,4.5751,273.22,4.5965,24.75,4.575,359.3,4.5968,563.63,4.5748,906.96,4.5969,1676.2,4.5743,1709.85,4.5975,271.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:29:00,4.588,558.15,4.5884,220.05,4.5879,1089.82,4.5896,12649.33,4.5866,432.59,4.5897,187.06,4.5865,989.32,4.5898,194.63,4.5863,104.0,4.5932,1091.0,4.5844,64.05,4.5933,63.38,4.5839,12294.71,4.5949,253.51,4.5837,10908.21,4.5952,873.3,4.5828,256.21,4.5961,271.97,4.5808,1625.18,4.5962,786.28,4.5805,272.9,4.5964,1309.0,4.5793,851.05,4.5965,24.75,4.5784,906.96,4.597,1664.78,4.5782,633.1,4.599,905.58,4.5764,273.14,4.5991,2175.41,4.5763,2185.17,4.5993,654.23,4.5759,563.63,4.6,906.96,4.5754,1709.85,4.6012,563.63,4.5745,694.55,4.6017,1127.26,4.5741,842.52,4.6026,39.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:30:00,4.5918,564.79,4.593,220.05,4.5914,1088.99,4.5932,10336.99,4.5908,989.32,4.5935,393.82,4.5907,446.1,4.5944,431.51,4.5904,104.0,4.5956,300.45,4.5883,10743.94,4.5964,62.57,4.5873,64.25,4.5965,24.75,4.5857,257.02,4.5977,346.07,4.5846,1625.18,4.598,250.28,4.5842,272.68,4.5982,362.87,4.5837,10908.21,4.5984,364.91,4.5823,838.89,4.5985,362.11,4.5819,353.32,4.5987,1670.1,4.5817,642.55,4.5992,654.14,4.5801,272.92,4.5996,413.25,4.58,563.63,4.6003,271.72,4.5792,1709.85,4.6008,1664.78,4.5789,906.96,4.6014,1309.0,4.5787,694.55,4.6018,271.63,4.577,1645.61,4.6019,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:31:00,4.5883,1089.72,4.5884,220.05,4.5881,558.15,4.5888,13376.86,4.5866,443.01,4.5895,384.44,4.5862,104.0,4.5923,362.83,4.5847,989.32,4.5925,65.17,4.5844,13233.65,4.5929,353.32,4.5837,10908.21,4.593,1091.0,4.5833,62.66,4.5931,364.84,4.5828,250.4,4.5933,384.81,4.5819,353.32,4.5934,394.26,4.5806,654.17,4.5935,346.1,4.5805,722.74,4.5941,260.69,4.5797,1625.18,4.5951,873.3,4.5796,272.95,4.5952,1664.78,4.5788,626.13,4.5955,272.01,4.5771,273.1,4.596,579.15,4.5763,2185.17,4.5962,1309.0,4.5761,744.71,4.5965,24.75,4.5759,1470.59,4.5981,1215.35,4.5756,723.49,4.5985,2175.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:32:00,4.5903,1089.25,4.591,220.05,4.5891,436.39,4.5915,11933.35,4.5886,989.32,4.595,62.6,4.5867,284.16,4.5954,708.92,4.5861,283.63,4.5956,364.86,4.586,262.52,4.5965,24.75,4.5841,353.32,4.5967,250.39,4.5825,1625.18,4.5969,388.44,4.5824,272.78,4.5975,353.32,4.582,656.77,4.5978,271.87,4.5817,814.06,4.5979,1664.78,4.5792,272.97,4.5982,424.45,4.5791,563.63,4.5994,1963.43,4.5778,1709.85,4.6007,2801.39,4.5769,860.9,4.6014,1676.2,4.5763,2185.17,4.6018,271.63,4.576,844.63,4.6019,1127.26,4.5759,1601.51,4.602,563.63,4.5751,2167.71,4.6026,946.54,4.5745,953.7,4.6035,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:33:00,4.5883,1267.65,4.5884,220.05,4.5881,104.0,4.5894,180.44,4.5879,104.0,4.5895,202.94,4.5868,747.47,4.5905,403.98,4.5854,64.9,4.5926,65.43,4.5838,259.62,4.5936,726.55,4.5823,1625.18,4.594,220.05,4.5822,353.31,4.5943,1046.49,4.5816,793.65,4.595,272.03,4.581,752.81,4.5951,353.32,4.5806,272.89,4.5954,708.89,4.5798,649.04,4.5964,1664.78,4.5795,906.96,4.5965,24.75,4.5791,563.63,4.5983,654.35,4.5775,273.07,4.5993,2175.41,4.5774,850.17,4.5994,654.43,4.5769,860.9,4.6003,1676.2,4.5764,1709.85,4.6004,408.81,4.5763,2185.17,4.6005,388.55,4.5759,694.55,4.6014,1309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:34:00,4.5852,1088.84,4.5864,407.51,4.584,104.0,4.5874,447.61,4.5838,427.36,4.5892,657.39,4.5828,989.32,4.5895,220.05,4.5827,62.89,4.5898,389.4,4.5811,251.54,4.5904,1090.0,4.58,381.31,4.5905,1508.57,4.5795,818.85,4.5907,63.7,4.5793,353.76,4.591,220.05,4.5775,1625.18,4.5914,579.58,4.5773,273.09,4.5916,272.24,4.5771,628.86,4.5918,433.9,4.5765,906.96,4.592,345.99,4.5763,2185.17,4.5921,353.76,4.5762,740.54,4.5923,254.81,4.5759,694.55,4.5933,364.75,4.5758,793.09,4.5941,1664.78,4.5751,2167.71,4.5961,654.09,4.5715,273.43,4.5963,649.7,4.5714,1127.26,4.5965,24.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:35:00,4.5831,13.75,4.5838,80.0,4.5824,1088.84,4.5839,106.28,4.5818,989.32,4.584,100.9,4.5816,445.06,4.5841,9017.65,4.5814,104.0,4.5844,192.02,4.5789,424.78,4.5845,193.18,4.5788,376.41,4.5855,341.75,4.5787,62.74,4.5869,727.7,4.5771,250.94,4.5873,365.5,4.5764,1625.18,4.5875,63.05,4.5763,2185.17,4.5878,364.93,4.5758,864.39,4.5879,397.55,4.5757,353.76,4.5881,580.06,4.5753,273.21,4.5884,717.6,4.5752,824.86,4.5885,347.03,4.5734,631.28,4.5892,472.23,4.5722,273.39,4.5895,220.05,4.5721,1604.08,4.5898,272.34,4.5716,853.47,4.5899,1664.78,4.5715,783.18,4.5907,655.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:36:00,4.5862,1074.4,4.5868,7725.9,4.5858,104.0,4.5871,80.0,4.5855,420.81,4.5878,80.0,4.5849,989.32,4.5885,187.53,4.5848,104.0,4.5892,220.05,4.5841,220.05,4.5895,409.92,4.5822,63.6,4.591,220.05,4.5816,406.73,4.5914,364.03,4.5811,385.7,4.5915,778.77,4.5806,254.39,4.5927,360.68,4.5805,848.87,4.5939,272.1,4.5802,872.1,4.594,383.29,4.5794,1625.18,4.5953,430.97,4.5786,273.01,4.596,1664.78,4.5783,563.63,4.5962,2175.41,4.5769,273.11,4.5965,24.75,4.5768,1721.11,4.5967,392.67,4.5763,2185.17,4.5981,1470.59,4.5743,563.63,4.5994,1676.2,4.5742,906.96,4.5997,769.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:37:00,4.5908,1089.13,4.5909,220.05,4.5895,285.91,4.5914,198.53,4.5888,989.32,4.5915,80.0,4.5886,543.37,4.5919,656.98,4.5868,65.11,4.5924,189.6,4.5854,872.3,4.5947,726.4,4.5852,260.43,4.5958,1090.0,4.5843,364.97,4.5959,353.32,4.5837,378.27,4.5961,62.87,4.5835,353.32,4.5962,767.35,4.5833,1625.18,4.5965,387.52,4.5831,406.0,4.5967,346.13,4.5825,272.78,4.5974,271.89,4.5812,651.07,4.5977,251.47,4.5798,780.8,4.5988,1664.78,4.5795,838.66,4.5994,1307.0,4.579,906.96,4.5998,653.01,4.5784,273.02,4.6008,653.36,4.5783,563.63,4.6011,2175.41,4.5778,1709.85,4.6015,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:38:00,4.5922,1026.3,4.5929,220.05,4.5917,104.0,4.5935,435.42,4.5916,432.72,4.5938,6429.88,4.5908,989.32,4.5944,400.52,4.589,220.05,4.5946,80.0,4.5885,62.65,4.5961,579.13,4.5875,251.8,4.5965,24.75,4.5854,1625.18,4.5968,726.29,4.5848,763.16,4.5972,364.74,4.5843,364.97,4.5973,362.88,4.5841,272.68,4.5975,346.08,4.5835,353.32,4.5977,63.51,4.5833,628.57,4.5983,353.32,4.5824,563.63,4.5987,743.57,4.5803,272.91,4.5993,254.03,4.5799,1709.85,4.5997,271.76,4.5795,838.66,4.5998,653.01,4.579,1635.32,4.6006,1664.78,4.5783,563.63,4.6014,1307.0,4.5773,942.85,4.602,2175.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:39:00,4.593,1021.14,4.5932,220.05,4.5928,104.0,4.5944,7008.31,4.5923,989.32,4.5949,80.0,4.5889,64.22,4.5954,196.09,4.5873,256.88,4.5955,186.45,4.5867,1625.18,4.5965,24.75,4.5863,353.32,4.5975,726.05,4.586,272.57,4.5977,63.98,4.5855,417.0,4.5978,1089.0,4.5854,426.7,4.5982,364.37,4.5849,414.15,4.5984,362.93,4.5843,364.97,4.5993,251.58,4.5833,642.2,4.5994,271.77,4.5826,906.96,4.5996,578.8,4.5824,563.63,4.5998,392.66,4.5822,1709.85,4.5999,426.28,4.5816,272.83,4.6009,1664.78,4.5815,1127.26,4.601,353.32,4.5814,694.55,4.6022,1307.0,4.5803,795.32,4.6026,39.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:40:00,4.5923,473.32,4.5939,6615.29,4.5912,1093.32,4.5944,384.63,4.5902,431.85,4.5945,80.0,4.5899,5824.12,4.5949,355.99,4.5892,63.55,4.5955,579.16,4.5891,220.05,4.5965,24.75,4.5876,254.21,4.5974,364.61,4.5862,872.3,4.598,64.67,4.5861,364.61,4.5983,1089.0,4.5854,1625.18,4.5996,770.29,4.5853,778.79,4.5997,612.05,4.5837,272.71,4.6006,271.7,4.5836,635.53,4.6007,906.96,4.5828,353.31,4.601,653.19,4.5824,563.63,4.6013,1664.78,4.5812,272.85,4.6026,2214.99,4.5811,654.21,4.6028,1676.2,4.5803,795.32,4.6029,563.63,4.5797,860.8,4.6032,1307.0,4.5792,1709.85,4.6037,646.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:41:00,4.5908,469.0,4.5923,471.34,4.5907,436.24,4.5924,5697.13,4.5893,989.32,4.5925,431.55,4.5892,63.55,4.5934,381.6,4.5876,254.21,4.5935,355.99,4.5861,364.61,4.596,726.39,4.5848,740.93,4.5963,63.6,4.5838,1625.18,4.5965,24.75,4.5837,272.71,4.5966,1089.0,4.5836,635.53,4.5974,364.61,4.5828,353.31,4.5979,254.41,4.5824,563.63,4.5984,1419.15,4.5813,906.96,4.5985,271.83,4.5812,272.85,4.5986,709.09,4.5811,654.21,4.5995,1664.78,4.5803,2399.4,4.5997,353.37,4.5797,860.8,4.601,653.19,4.5786,1709.85,4.6019,642.45,4.5783,563.63,4.6026,39.58,4.5776,953.29,4.6027,2446.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:42:00,4.5927,469.0,4.5939,212.27,4.5925,110.41,4.5942,5428.55,4.5923,434.33,4.595,80.0,4.5919,989.32,4.5952,425.1,4.5906,5602.81,4.5954,378.65,4.589,64.03,4.5961,319.83,4.587,262.55,4.5965,24.75,4.5863,1625.18,4.5977,726.02,4.5861,406.4,4.5982,63.07,4.586,426.4,4.5985,943.12,4.5858,272.58,4.5995,800.02,4.5857,353.32,4.5998,252.29,4.5841,653.24,4.6001,1664.78,4.5831,272.74,4.6002,362.87,4.583,656.37,4.6003,346.17,4.5822,563.63,4.6006,353.31,4.5821,906.96,4.6009,271.69,4.5815,1821.81,4.6023,1307.0,4.5812,871.36,4.6026,39.58,4.5803,2399.4,4.6029,638.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:43:00,4.5953,11.41,4.5965,244.8,4.5951,460.15,4.5974,842.84,4.5947,104.0,4.5977,80.0,4.5946,427.35,4.5979,220.05,4.5939,989.32,4.6009,578.4,4.592,64.66,4.6012,725.6,4.5904,258.63,4.6021,709.11,4.5899,364.42,4.6024,271.6,4.5896,272.35,4.6025,63.76,4.5882,628.03,4.6026,39.58,4.5876,815.42,4.6029,364.48,4.5864,1709.85,4.603,780.1,4.5861,563.63,4.6041,1664.78,4.5857,906.96,4.6042,255.05,4.5831,272.74,4.6046,1306.0,4.583,801.89,4.6047,353.41,4.5827,756.49,4.6052,357.45,4.5825,1604.08,4.6059,653.47,4.5822,1505.68,4.6075,1676.2,4.5815,1821.81,4.608,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:44:00,4.5919,104.0,4.5939,202.37,4.5917,439.71,4.594,163.47,4.5916,457.46,4.5943,428.22,4.5902,989.32,4.5944,660.29,4.59,284.81,4.5953,80.0,4.5899,63.74,4.5965,24.75,4.5883,254.94,4.5976,1088.0,4.5867,364.46,4.5977,578.84,4.5862,819.23,4.5978,362.92,4.5857,272.59,4.5979,220.05,4.5852,1625.18,4.5986,65.78,4.585,353.32,4.5992,1047.92,4.5849,654.24,4.5994,271.77,4.5831,642.38,4.5995,415.92,4.5825,1604.08,4.6004,353.32,4.5822,563.63,4.6011,1664.78,4.5816,777.89,4.6021,346.15,4.5814,2434.51,4.6026,1715.78,4.5809,272.87,4.6039,2175.41,4.5797,906.96,4.604,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:45:00,4.5987,212.72,4.6009,75.2,4.5981,285.91,4.6011,647.72,4.5971,220.05,4.6023,978.09,4.5958,62.52,4.6024,189.98,4.5944,272.07,4.6026,39.58,4.5943,250.1,4.6034,392.35,4.5924,751.79,4.6052,421.17,4.5922,860.63,4.6062,1664.78,4.5918,927.66,4.6063,724.43,4.5917,847.53,4.6068,254.88,4.5916,392.33,4.6069,361.99,4.5913,388.52,4.6077,271.29,4.5911,352.88,4.6078,352.88,4.5909,2276.63,4.6083,2175.41,4.5908,357.95,4.6085,373.21,4.5901,272.33,4.6097,386.44,4.59,577.93,4.6103,1676.2,4.5896,446.89,4.6111,637.2,4.5895,1709.85,4.6116,906.96,4.589,906.96,4.612,56.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:46:00,4.5934,104.0,4.5955,86.47,4.5933,5132.5,4.5959,438.66,4.593,439.96,4.5967,978.09,4.5929,285.91,4.5968,5192.43,4.5921,220.05,4.5969,220.05,4.5919,64.51,4.5974,420.0,4.5904,258.03,4.5981,80.0,4.5894,1167.88,4.5994,62.73,4.588,871.6,4.6003,363.45,4.5879,272.46,4.6005,1664.78,4.5878,363.44,4.601,250.92,4.5869,578.58,4.6011,362.99,4.5862,1709.85,4.6012,364.5,4.5855,1455.34,4.6021,834.03,4.5853,1625.18,4.6026,311.17,4.5851,1306.0,4.6027,578.16,4.5849,272.63,4.6052,357.45,4.5848,872.1,4.6059,1676.2,4.5827,906.96,4.6061,636.9,4.5825,1604.08,4.6069,2175.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:47:00,4.6025,104.0,4.6026,39.58,4.602,444.97,4.6029,75.2,4.6017,4994.75,4.6048,978.09,4.6006,63.99,4.6049,220.05,4.599,255.95,4.605,4948.62,4.5983,243.32,4.6052,357.45,4.5961,577.89,4.6054,382.47,4.5952,638.48,4.6068,80.0,4.5951,272.03,4.6084,1664.78,4.595,358.08,4.6085,2175.41,4.5942,391.96,4.6098,63.61,4.5941,418.87,4.6099,362.76,4.5935,1709.85,4.6115,252.35,4.5928,1625.18,4.6119,271.04,4.5915,272.24,4.612,1733.09,4.5914,1127.26,4.6123,1306.0,4.5904,563.63,4.613,805.15,4.5901,906.96,4.614,906.96,4.5895,957.73,4.6157,636.11,4.5881,736.01,4.6164,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:48:00,4.5992,104.0,4.6012,75.2,4.599,104.0,4.6019,220.05,4.5989,1709.85,4.6034,406.56,4.5981,220.05,4.6035,1403.79,4.5979,5397.95,4.6037,336.09,4.5969,268.54,4.6046,80.0,4.5962,65.1,4.6052,357.45,4.5948,272.05,4.6056,363.11,4.5947,260.42,4.6062,64.42,4.5941,787.4,4.6072,1664.78,4.5927,364.59,4.6073,256.74,4.5912,563.63,4.6078,1088.0,4.591,272.27,4.6087,773.84,4.5909,651.04,4.6103,271.13,4.5894,836.39,4.6104,906.96,4.5891,1625.18,4.6109,1676.2,4.5888,744.29,4.6115,652.22,4.5881,1305.0,4.612,56.89,4.5874,694.55,4.6122,1258.18,4.5871,906.96,4.6133,1306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:49:00,4.6091,104.0,4.6111,255.08,4.609,542.42,4.612,56.89,4.6085,14.97,4.6126,978.09,4.6081,648.73,4.6131,430.58,4.608,285.91,4.6133,220.05,4.6079,65.73,4.6144,416.0,4.607,416.74,4.6162,1664.78,4.6061,271.38,4.6163,362.19,4.606,1709.85,4.6168,363.35,4.6051,987.43,4.6179,63.67,4.6044,869.7,4.6189,361.77,4.6043,1451.35,4.6193,270.6,4.6037,847.51,4.6194,770.98,4.6025,630.16,4.6196,254.67,4.6014,1625.18,4.6204,1305.0,4.6013,1305.0,4.6207,1676.2,4.601,563.63,4.6214,906.96,4.6003,271.72,4.6237,694.55,4.6002,447.0,4.6239,636.68,4.5992,652.76,4.6244,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:50:00,4.606,104.0,4.608,255.08,4.6059,6705.72,4.6084,978.09,4.6055,432.87,4.6088,442.89,4.6048,416.26,4.6093,220.05,4.6047,296.06,4.6096,4895.08,4.6042,64.57,4.6104,385.22,4.6038,220.05,4.6113,1664.78,4.6027,258.3,4.612,56.89,4.6022,1048.59,4.6121,65.26,4.602,363.72,4.6123,362.12,4.6003,362.12,4.6125,362.01,4.6002,447.0,4.6137,261.06,4.5992,652.76,4.6151,270.85,4.5989,645.75,4.6152,783.12,4.5981,861.68,4.6162,1676.2,4.5975,1625.18,4.6168,363.35,4.5973,865.11,4.6178,906.96,4.5971,1305.0,4.6181,648.82,4.5964,271.95,4.6204,1305.0,4.5963,563.63,4.6205,2175.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:51:00,4.6053,104.0,4.6065,255.08,4.6052,5158.47,4.6089,978.09,4.6049,2144.71,4.609,220.05,4.6042,63.97,4.6092,437.12,4.6041,220.05,4.6094,403.95,4.6038,296.06,4.6113,1664.78,4.6032,271.55,4.612,56.89,4.6027,255.87,4.6123,362.14,4.6019,774.66,4.6126,64.78,4.6018,414.98,4.6132,363.88,4.6012,362.16,4.6139,841.43,4.6008,357.1,4.6142,259.1,4.5993,869.7,4.6152,1676.2,4.5992,652.76,4.6177,270.7,4.5984,642.06,4.6178,906.96,4.5973,865.11,4.6183,563.63,4.5971,723.45,4.6191,637.75,4.5964,1625.18,4.6199,2175.41,4.5958,271.99,4.6204,1305.0,4.5957,1868.63,4.6206,796.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:52:00,4.6083,104.0,4.6103,255.08,4.6082,220.05,4.6119,978.09,4.608,542.53,4.612,704.71,4.6077,4850.93,4.6125,4874.19,4.6074,63.5,4.6133,190.33,4.6066,266.44,4.6134,193.0,4.6062,271.37,4.6159,361.87,4.6059,690.84,4.6161,64.82,4.6055,388.23,4.6175,394.77,4.6053,723.88,4.6176,1664.78,4.6046,363.42,4.6177,529.99,4.6042,220.05,4.6188,360.2,4.6041,1709.85,4.6196,1676.2,4.604,783.37,4.6204,1305.0,4.6021,634.97,4.6208,906.96,4.6006,271.7,4.622,648.21,4.6005,1625.18,4.6222,563.63,4.5994,563.63,4.6235,378.04,4.5992,652.76,4.6237,694.55,4.5983,1550.28,4.6244,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:53:00,4.6111,104.0,4.6112,255.08,4.611,5308.66,4.6142,978.09,4.6104,337.15,4.6143,380.68,4.6092,220.05,4.6144,220.05,4.609,65.56,4.6161,1664.78,4.6078,255.95,4.617,267.48,4.6072,220.05,4.618,65.65,4.6069,1709.85,4.6193,1084.0,4.6065,271.36,4.6194,361.95,4.6061,363.09,4.6196,270.59,4.6049,729.67,4.6197,262.6,4.6042,220.05,4.6198,774.68,4.6038,446.13,4.6203,363.07,4.6037,655.62,4.6224,1301.0,4.6036,357.1,4.6228,1676.2,4.6027,906.96,4.624,1563.47,4.6013,1625.18,4.625,1127.26,4.6005,271.71,4.6258,270.22,4.6004,845.01,4.6259,563.63,4.5995,839.6,4.6273,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:54:00,4.6127,104.0,4.6134,255.08,4.6126,4769.35,4.615,978.09,4.6125,425.68,4.6153,436.36,4.6115,336.77,4.6154,220.05,4.6109,63.24,4.6159,4841.78,4.6108,220.05,4.6163,417.9,4.6091,271.2,4.6179,1664.78,4.6088,723.17,4.618,65.65,4.6083,576.43,4.6194,361.95,4.6078,255.95,4.6197,262.6,4.6061,1192.59,4.6203,363.07,4.6057,649.99,4.6222,793.8,4.6052,362.14,4.6223,270.43,4.6049,1709.85,4.6228,1676.2,4.6042,220.05,4.624,1563.47,4.6039,271.51,4.625,1127.26,4.6038,446.13,4.6259,563.63,4.6036,357.1,4.6273,694.55,4.6032,2188.81,4.6275,2509.95,4.6014,1127.26,4.6287,270.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:55:00,4.6131,90.9,4.6132,1083.84,4.6125,5346.1,4.6135,978.09,4.6107,64.25,4.6136,255.08,4.6092,257.0,4.614,424.81,4.6088,723.17,4.6141,220.05,4.6062,271.37,4.6142,4777.64,4.6061,363.09,4.6153,393.01,4.6058,650.61,4.6179,1664.78,4.6057,748.74,4.6193,65.19,4.6054,642.5,4.6194,361.95,4.6052,362.14,4.6203,363.07,4.6041,1709.85,4.6209,1007.18,4.6038,446.13,4.6223,270.43,4.6036,357.1,4.6224,1301.0,4.6024,1625.18,4.6228,1676.2,4.6015,271.65,4.624,906.96,4.6014,1127.26,4.625,1127.26,4.6004,845.01,4.6252,651.93,4.5998,963.74,4.6259,563.63,4.5997,906.96,4.627,270.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:56:00,4.6132,104.0,4.6147,255.08,4.6131,433.59,4.6152,978.09,4.613,4845.86,4.6159,4758.77,4.6123,220.05,4.6161,659.01,4.612,331.61,4.6173,405.95,4.6112,220.05,4.6179,1664.78,4.6107,64.25,4.6193,65.19,4.6093,271.19,4.6194,361.95,4.6092,257.0,4.6203,363.07,4.609,362.98,4.6209,260.77,4.6068,769.65,4.6221,361.35,4.6064,576.16,4.6222,361.03,4.6058,650.61,4.6223,270.43,4.6054,642.5,4.6228,1676.2,4.6052,362.14,4.6234,400.73,4.6046,1709.85,4.6243,1301.0,4.6044,1625.18,4.625,1127.26,4.6042,271.49,4.6252,651.93,4.6034,563.63,4.6259,563.63,4.6025,906.96,4.6262,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:57:00,4.6133,100.53,4.6137,255.08,4.6128,434.02,4.6141,978.09,4.6125,4799.25,4.6142,431.08,4.6112,64.33,4.6143,4891.28,4.6096,257.32,4.6151,220.05,4.6091,271.2,4.6153,424.34,4.608,362.96,4.617,80.0,4.6075,1084.82,4.6182,1664.78,4.6073,576.26,4.6193,1084.0,4.606,356.97,4.6194,361.95,4.6059,1411.86,4.6197,62.98,4.6053,445.95,4.6208,1180.11,4.6042,271.49,4.6213,251.9,4.6033,1709.85,4.6221,270.44,4.6026,1625.18,4.6222,361.03,4.6025,906.96,4.6228,1676.2,4.6014,1127.26,4.6243,1301.0,4.601,830.05,4.6248,1127.26,4.6008,810.81,4.6256,641.64,4.6002,964.94,4.6261,2175.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:58:00,4.6155,63.1,4.6168,246.69,4.6153,4877.02,4.6181,978.09,4.6143,551.66,4.6182,220.05,4.614,252.39,4.6193,407.71,4.6136,266.4,4.6205,4864.1,4.6133,220.05,4.621,80.0,4.6116,271.06,4.6212,273.03,4.6108,867.6,4.6223,1664.78,4.6107,650.8,4.6224,429.94,4.6102,630.96,4.6233,1084.0,4.6084,1709.85,4.6241,63.97,4.6083,776.0,4.6256,819.5,4.6068,1896.52,4.6258,255.87,4.6035,1258.18,4.6271,270.15,4.6031,1604.08,4.6274,1301.0,4.6027,948.82,4.6292,906.96,4.6025,1712.86,4.6295,1676.2,4.6022,733.88,4.6301,639.68,4.6014,1127.26,4.6306,563.63,4.5994,563.63,4.6308,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:59:00,4.6072,103.31,4.6082,246.69,4.6064,4702.81,4.6091,978.09,4.6063,441.48,4.6092,220.05,4.6045,816.59,4.6103,415.22,4.6043,220.05,4.6107,430.78,4.6033,723.87,4.6108,80.0,4.6015,271.65,4.6112,352.61,4.6014,814.92,4.6114,4812.48,4.6008,447.02,4.6115,1664.78,4.6007,805.29,4.6139,809.67,4.6004,651.68,4.6143,270.9,4.6001,357.01,4.6144,362.18,4.6,362.12,4.6151,576.81,4.598,271.86,4.6157,344.29,4.5978,1625.18,4.6167,769.47,4.5969,1554.5,4.6173,1301.0,4.5965,1709.85,4.6184,906.96,4.5957,1305.0,4.6209,2175.41,4.5947,563.63,4.622,694.55,4.5936,1604.08,4.6223,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:00:00,4.6272,104.0,4.6284,243.19,4.627,4896.91,4.6317,978.09,4.6257,413.12,4.6318,643.39,4.6249,800.8,4.6325,4721.29,4.6243,62.91,4.6326,407.49,4.6241,270.32,4.6332,80.0,4.6239,574.46,4.6343,1637.05,4.6234,260.55,4.6347,63.82,4.6226,355.09,4.6353,360.45,4.6211,768.68,4.6363,255.29,4.6205,1709.85,4.6373,802.35,4.6204,756.94,4.6381,1648.04,4.619,647.06,4.6384,2207.96,4.6187,1571.49,4.6404,694.55,4.6166,563.63,4.6405,563.63,4.6162,906.96,4.6407,638.23,4.6147,858.9,4.6416,2217.91,4.6146,762.03,4.6418,771.74,4.6133,970.6,4.6429,269.23,4.6114,1821.81,4.643,2175.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:01:00,4.6276,104.0,4.6277,1080.45,4.6268,463.92,4.6278,235.58,4.6263,4833.38,4.6289,434.48,4.6256,220.05,4.6294,978.09,4.6247,406.87,4.6298,4757.19,4.6245,366.83,4.6314,80.0,4.6234,323.26,4.6316,386.69,4.6211,270.5,4.6324,65.03,4.621,1503.19,4.633,1637.05,4.6203,726.95,4.634,260.13,4.6202,360.79,4.6342,360.84,4.6181,627.11,4.635,361.85,4.6171,1571.49,4.6354,752.14,4.617,1709.85,4.6356,574.31,4.6169,1565.45,4.6361,360.12,4.6166,563.63,4.637,1648.04,4.6162,906.96,4.6384,1951.33,4.6157,694.55,4.6391,2175.41,4.6133,970.6,4.6405,563.63,4.6114,1127.26,4.6414,269.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:02:00,4.6163,88.09,4.6167,235.58,4.6162,744.39,4.6179,950.72,4.6155,27.37,4.6182,654.46,4.6146,427.22,4.6198,1637.05,4.6145,4823.16,4.6199,373.53,4.6139,716.05,4.62,80.0,4.6134,861.37,4.6203,64.34,4.6133,220.05,4.6206,361.24,4.6129,64.96,4.6219,257.37,4.6114,259.83,4.6223,812.86,4.6102,633.41,4.6237,575.68,4.6101,1649.29,4.6241,362.52,4.61,361.24,4.6249,360.86,4.6076,649.58,4.6261,800.96,4.6067,1465.58,4.6262,643.43,4.6061,1571.49,4.6267,1127.26,4.6058,563.63,4.6272,2175.41,4.605,694.55,4.6275,563.63,4.6039,906.96,4.6306,2425.32,4.6038,1585.48,4.6307,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:03:00,4.6119,8.27,4.6129,2172.35,4.6118,80.06,4.6136,950.72,4.6116,433.46,4.6137,220.05,4.6115,373.43,4.6155,490.14,4.6113,1084.29,4.6162,361.67,4.61,1608.95,4.6164,1637.05,4.6098,429.45,4.6169,65.24,4.609,4791.83,4.6172,373.85,4.6077,65.5,4.6179,391.77,4.6062,261.98,4.6185,260.96,4.6055,271.41,4.619,362.97,4.6054,361.68,4.6192,575.76,4.6052,363.2,4.6195,360.65,4.6046,777.12,4.6228,652.4,4.6045,743.49,4.6233,404.9,4.6024,654.96,4.6234,974.19,4.6018,1571.49,4.6237,2175.41,4.6011,563.63,4.6266,270.18,4.6008,906.96,4.6267,906.96,4.6,1585.48,4.6268,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:04:00,4.6128,1083.94,4.6129,168.31,4.6127,107.43,4.614,428.1,4.6126,285.91,4.6151,220.05,4.6118,372.36,4.6168,80.0,4.6113,808.05,4.6171,360.87,4.6102,220.05,4.6177,269.91,4.61,824.65,4.6181,65.22,4.6092,63.88,4.6184,361.68,4.6077,271.29,4.6187,270.28,4.6076,258.18,4.6189,576.48,4.6059,1571.49,4.6197,1240.78,4.6053,788.71,4.6219,1637.05,4.6038,645.45,4.6229,906.96,4.6035,1585.48,4.6231,2175.41,4.6016,563.63,4.624,652.2,4.6015,1709.85,4.6245,463.44,4.6011,825.68,4.6268,1127.26,4.6008,906.96,4.627,694.55,4.5996,816.22,4.6274,563.63,4.5986,721.41,4.6277,1648.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:05:00,4.6135,1083.77,4.6149,928.51,4.6134,80.0,4.6164,5884.46,4.6132,767.79,4.6167,536.75,4.6124,306.68,4.6172,80.21,4.6121,6480.95,4.6183,440.57,4.6115,798.83,4.6186,1110.37,4.6114,781.91,4.6189,1030.0,4.6101,63.21,4.6192,63.25,4.6092,271.2,4.6198,1085.0,4.6086,252.83,4.6199,220.05,4.6075,743.51,4.6205,866.8,4.6068,762.93,4.6206,360.83,4.6045,1571.49,4.6207,362.75,4.6044,906.96,4.6208,253.01,4.6042,2226.19,4.6217,270.46,4.6024,271.6,4.6218,1637.05,4.6023,851.9,4.6221,344.1,4.6021,694.55,4.6222,2175.41,4.6018,1709.85,4.6234,485.25,4.6016,563.63,4.6237,506.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:06:00,4.6158,1083.23,4.6167,925.26,4.6152,457.33,4.6171,5661.92,4.615,80.0,4.6185,80.21,4.6149,357.78,4.6186,550.15,4.6139,5647.62,4.6194,426.06,4.6137,306.68,4.6196,722.69,4.6132,2002.58,4.6208,1082.52,4.6119,220.05,4.621,253.33,4.6115,65.03,4.6212,1085.0,4.6101,271.14,4.6221,344.1,4.61,260.14,4.624,1907.38,4.6089,747.93,4.6247,987.79,4.6084,770.88,4.6253,633.31,4.6063,1571.49,4.6256,2175.41,4.6062,643.96,4.6257,1648.04,4.6053,563.63,4.6271,1127.26,4.605,361.67,4.6275,563.63,4.6049,906.96,4.6285,906.96,4.6046,854.91,4.6289,1104.78,4.6042,1585.48,4.6297,270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:07:00,4.6116,27.37,4.6117,220.05,4.6112,432.17,4.6125,220.05,4.6111,1415.03,4.6128,799.89,4.6109,378.73,4.6133,589.56,4.6099,766.14,4.6134,441.86,4.6098,734.45,4.6141,1089.93,4.6087,80.0,4.6148,987.0,4.6081,851.53,4.6151,64.12,4.6076,64.63,4.6154,363.12,4.6073,731.02,4.6156,361.68,4.6072,743.24,4.6164,1085.0,4.606,258.52,4.6165,722.63,4.6055,271.41,4.6167,251.77,4.605,361.67,4.6169,1637.05,4.6046,854.91,4.6173,866.8,4.6036,752.36,4.6176,502.39,4.6023,646.29,4.6177,498.39,4.6022,1571.49,4.6178,344.11,4.6017,906.96,4.6188,270.63,4.6009,1585.48,4.6201,651.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:08:00,4.6209,818.64,4.6217,220.05,4.6195,27.37,4.6231,5432.34,4.6194,362.46,4.6238,89.54,4.6193,354.95,4.6239,995.87,4.6186,425.23,4.6245,297.96,4.6181,5384.03,4.6253,721.49,4.6179,220.05,4.6255,362.43,4.6165,1586.06,4.626,62.76,4.6163,270.78,4.6263,575.21,4.6162,65.56,4.6267,599.09,4.6146,262.23,4.6269,507.72,4.6139,220.05,4.6276,251.03,4.6124,1571.49,4.6277,1084.0,4.6119,737.03,4.6281,1637.05,4.6118,776.32,4.6284,270.07,4.6109,655.56,4.6303,906.96,4.6107,563.63,4.6306,1648.04,4.6093,271.19,4.6308,611.06,4.6092,906.96,4.6311,573.52,4.6089,1709.85,4.6315,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:09:00,4.6228,680.46,4.6237,659.01,4.6227,27.37,4.6241,5176.08,4.6223,80.0,4.6252,94.88,4.621,5361.71,4.6256,589.42,4.6208,427.87,4.6264,360.79,4.6205,427.84,4.6266,361.23,4.6204,384.24,4.6271,62.71,4.6188,220.05,4.6276,1659.13,4.6178,64.76,4.6278,362.44,4.6174,1523.85,4.6282,1101.61,4.6163,270.78,4.6288,250.83,4.6157,361.24,4.6296,270.0,4.6154,261.19,4.6304,1300.0,4.6139,1571.49,4.6305,1637.05,4.6138,563.63,4.6321,517.51,4.6135,796.04,4.6322,507.27,4.6134,850.82,4.6331,627.07,4.6117,271.05,4.6333,906.96,4.6116,652.98,4.6335,1648.04,4.6097,2273.48,4.6351,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:10:00,4.6238,650.17,4.6247,220.05,4.6229,107.37,4.6261,1104.53,4.6223,440.1,4.6275,721.23,4.6219,5163.63,4.6277,360.79,4.6208,827.96,4.6279,722.68,4.6188,63.29,4.6284,575.1,4.6183,270.66,4.6286,1147.42,4.6182,1536.45,4.6294,1084.0,4.6173,253.16,4.6295,598.68,4.6161,1571.49,4.6305,1637.05,4.6157,361.24,4.6333,269.79,4.6138,563.63,4.6334,1300.0,4.6135,1428.94,4.6335,1648.04,4.6134,850.82,4.6336,2175.41,4.6132,270.96,4.6338,636.47,4.6128,906.96,4.634,510.34,4.6114,1127.26,4.6341,601.3,4.6101,1709.85,4.6364,906.96,4.6097,563.63,4.6367,1127.26,4.6086,778.52,4.6368,269.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:11:00,4.6269,80.0,4.627,360.87,4.6267,635.53,4.6278,428.17,4.6249,27.37,4.6297,537.4,4.6244,721.82,4.6303,563.05,4.6241,787.1,4.6305,94.88,4.6238,220.05,4.6316,361.73,4.623,270.39,4.6318,361.24,4.6227,64.38,4.6323,62.5,4.6212,257.53,4.6331,1637.05,4.6209,1561.26,4.6333,1191.81,4.6199,1571.49,4.6339,250.01,4.6189,361.73,4.6344,1300.0,4.6187,649.11,4.6348,269.7,4.6177,563.63,4.6372,561.94,4.6174,643.83,4.6373,2175.41,4.6168,1629.27,4.6375,563.63,4.6156,361.25,4.6377,532.58,4.6137,563.63,4.638,694.55,4.6117,965.75,4.6382,1648.04,4.6114,1127.26,4.6383,625.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:12:00,4.6256,403.31,4.6266,220.05,4.6249,107.37,4.6279,431.69,4.6248,108.11,4.628,162.27,4.6231,831.16,4.6281,285.91,4.6228,220.05,4.6284,570.18,4.6227,5078.09,4.6285,202.96,4.6205,63.06,4.6294,721.48,4.6201,1016.65,4.6302,425.08,4.6194,772.87,4.6309,1045.67,4.619,252.26,4.6317,1637.05,4.6179,1571.49,4.6318,252.56,4.6177,361.25,4.6322,1084.0,4.617,1084.0,4.6327,865.9,4.6168,220.05,4.6334,1569.78,4.6166,563.63,4.6356,1107.46,4.6154,762.53,4.6361,1538.36,4.6152,630.64,4.6367,1127.26,4.615,816.19,4.6372,3823.45,4.6127,563.63,4.6375,563.63,4.6114,1127.26,4.6403,269.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:13:00,4.6309,279.37,4.6326,220.05,4.6308,80.0,4.6334,397.05,4.6302,285.91,4.6338,251.44,4.6293,453.2,4.6344,531.33,4.6287,220.05,4.6351,1080.67,4.6276,790.26,4.6352,574.05,4.6273,379.5,4.6353,63.97,4.627,416.23,4.6369,1637.05,4.6263,64.65,4.637,255.89,4.6249,270.28,4.6372,525.8,4.6248,258.62,4.6383,1107.13,4.6235,1571.49,4.6401,269.39,4.6234,857.18,4.6402,1648.04,4.6232,719.45,4.6408,589.45,4.621,646.55,4.6413,639.73,4.6205,2273.48,4.6418,506.35,4.6193,865.82,4.6421,906.96,4.6187,649.17,4.6422,563.63,4.6185,756.87,4.6426,2175.41,4.6183,270.66,4.643,544.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:14:00,4.6365,279.37,4.6379,355.01,4.6358,107.37,4.638,5355.51,4.6333,220.05,4.6388,97.79,4.6313,428.27,4.6389,575.58,4.6311,695.93,4.6396,62.59,4.631,65.44,4.6397,718.99,4.6295,250.7,4.6401,359.92,4.6277,1571.49,4.641,573.71,4.6276,361.16,4.6412,250.36,4.6272,1492.17,4.6419,1637.05,4.6262,270.2,4.6421,359.89,4.6256,654.42,4.6422,343.12,4.6255,360.36,4.6435,1080.0,4.6249,1709.85,4.6436,1171.84,4.6246,906.96,4.6443,269.15,4.6245,563.63,4.6444,1297.0,4.6225,769.01,4.646,1648.04,4.6214,1950.41,4.6469,563.63,4.6213,951.53,4.6473,631.25,4.6206,694.55,4.6478,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:15:00,4.6346,27.37,4.6347,1078.81,4.6332,229.74,4.6349,813.68,4.6315,433.29,4.6351,648.83,4.6313,80.0,4.6352,285.91,4.6289,825.38,4.6375,719.42,4.6285,798.81,4.6381,62.82,4.6284,63.49,4.6388,254.68,4.6269,253.98,4.6391,1029.08,4.6258,270.22,4.6399,269.4,4.6255,360.36,4.64,1637.05,4.6253,1655.68,4.6401,359.92,4.6248,1571.49,4.6405,361.14,4.6231,634.94,4.641,573.71,4.6226,270.41,4.6422,343.12,4.6225,769.01,4.6431,636.7,4.6216,906.96,4.6435,1149.43,4.6214,1950.41,4.6454,2175.41,4.6212,1709.85,4.6455,1297.0,4.6207,766.81,4.646,1648.04,4.6206,694.55,4.6469,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:16:00,4.6192,195.54,4.62,438.89,4.6188,752.83,4.6203,590.48,4.6186,759.97,4.6204,96.39,4.6184,426.08,4.6205,545.75,4.6183,357.48,4.6207,541.51,4.6174,845.69,4.6218,1079.67,4.6173,80.0,4.6234,575.5,4.617,749.5,4.6235,64.78,4.616,421.84,4.6239,1062.24,4.6156,800.69,4.6245,1080.0,4.6151,822.34,4.6251,1637.05,4.6145,64.7,4.6252,259.72,4.6129,270.98,4.6257,270.23,4.6128,251.75,4.6258,588.96,4.612,861.12,4.6264,344.15,4.6116,362.29,4.6275,2175.41,4.6111,780.47,4.6284,1190.62,4.6104,1571.49,4.6295,647.83,4.6091,647.0,4.6297,906.96,4.6086,361.24,4.6305,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:17:00,4.6211,222.91,4.6217,220.05,4.6204,768.29,4.6228,430.17,4.6194,436.01,4.623,96.39,4.6193,80.0,4.6232,605.4,4.6185,863.2,4.6238,361.24,4.6183,857.12,4.6246,721.49,4.6182,4854.8,4.625,545.94,4.6178,220.05,4.6252,425.95,4.6157,866.67,4.6253,610.75,4.6153,828.91,4.6254,254.09,4.6146,64.35,4.6256,362.31,4.6142,270.9,4.6258,588.96,4.6131,1571.49,4.6273,1080.0,4.613,257.4,4.6274,1637.05,4.6116,362.29,4.6278,270.11,4.6111,780.47,4.6279,344.08,4.6109,563.63,4.6281,570.61,4.6106,836.6,4.6283,555.71,4.6095,906.96,4.6297,635.22,4.6093,643.5,4.6304,2175.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:18:00,4.6242,195.54,4.6246,220.05,4.624,27.37,4.6249,657.68,4.6234,80.0,4.6256,572.57,4.6225,767.53,4.6258,588.96,4.6222,782.21,4.626,96.39,4.6203,782.64,4.6262,626.65,4.62,64.03,4.6276,64.95,4.6198,828.52,4.6278,1193.7,4.6186,270.64,4.6282,361.23,4.6185,256.13,4.6285,2203.56,4.6177,803.28,4.6286,575.03,4.6171,724.19,4.6289,361.94,4.6154,1571.49,4.6292,259.79,4.615,361.24,4.6293,360.79,4.6149,563.63,4.6302,855.85,4.6147,640.34,4.6303,608.61,4.6138,1585.48,4.6308,1637.05,4.6131,719.34,4.6315,528.43,4.6126,779.2,4.6338,2175.41,4.6122,906.96,4.6345,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:19:00,4.6297,179.19,4.6313,5350.58,4.6285,107.37,4.6317,822.9,4.6283,429.29,4.6323,96.39,4.6277,4881.46,4.6325,325.87,4.6268,220.05,4.6339,360.36,4.6264,392.7,4.6345,637.36,4.6263,356.98,4.6351,1082.0,4.6262,62.67,4.6352,361.51,4.6249,270.28,4.6355,1565.9,4.6248,220.05,4.6361,252.42,4.6245,258.28,4.6374,269.55,4.6234,733.99,4.6384,1637.05,4.6233,743.18,4.6395,630.85,4.6228,360.36,4.6398,1648.04,4.6226,649.18,4.6399,585.17,4.6222,1571.49,4.6411,647.94,4.6206,651.87,4.6416,694.55,4.6198,713.6,4.6418,269.29,4.6189,270.63,4.6419,906.96,4.6188,1418.92,4.6427,2175.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:20:00,4.6329,187.92,4.6337,220.05,4.6328,179.19,4.6347,661.84,4.6326,27.37,4.6351,550.12,4.6323,285.91,4.6357,617.63,4.6298,220.05,4.6358,325.87,4.6297,779.09,4.6364,96.39,4.6291,832.09,4.6366,64.68,4.628,270.1,4.637,360.36,4.6279,64.75,4.6378,361.64,4.6264,259.0,4.6379,360.05,4.6261,1637.7,4.6386,1206.39,4.6237,1571.49,4.6389,262.41,4.6236,361.53,4.639,343.16,4.623,1709.85,4.6398,1104.75,4.6229,270.39,4.6412,269.33,4.6228,360.36,4.6413,1637.05,4.6226,1860.3,4.6426,646.75,4.6215,816.54,4.6427,1648.04,4.6214,788.45,4.6439,563.63,4.6195,906.96,4.6442,1248.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:21:00,4.6427,107.69,4.6436,220.05,4.6426,175.4,4.6446,4835.2,4.6418,27.37,4.645,586.14,4.6417,80.0,4.646,96.39,4.6416,435.06,4.6465,63.33,4.6379,269.52,4.6478,360.75,4.6376,63.38,4.6481,253.33,4.6363,842.66,4.6483,358.74,4.636,260.06,4.6491,2987.92,4.6333,1571.49,4.65,567.42,4.633,1709.85,4.6504,634.85,4.6322,650.15,4.6514,1299.0,4.6318,443.98,4.652,56.89,4.631,269.92,4.6521,1648.04,4.6309,1518.28,4.6525,627.16,4.6304,563.63,4.6533,563.63,4.6303,906.96,4.6541,906.96,4.6271,694.55,4.6542,1234.58,4.6265,975.23,4.656,694.55,4.6264,563.63,4.6562,2217.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:22:00,4.6466,27.37,4.6479,285.91,4.6457,171.5,4.648,966.66,4.6454,80.0,4.6484,5255.75,4.6412,269.33,4.6488,617.55,4.6406,63.26,4.6489,91.3,4.6403,794.17,4.6504,717.76,4.6401,372.58,4.6513,1082.0,4.6397,423.29,4.6514,422.68,4.6391,613.31,4.6516,571.9,4.6389,353.88,4.6518,360.36,4.6383,1571.49,4.652,56.89,4.6382,359.03,4.6525,359.0,4.6381,1015.03,4.6527,534.61,4.6369,2342.05,4.653,254.57,4.6361,1299.0,4.6531,1637.05,4.636,269.63,4.6541,1098.35,4.6359,800.93,4.6543,268.57,4.6357,841.6,4.6554,1299.0,4.6346,906.96,4.6569,906.96,4.6344,563.63,4.6574,2825.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:23:00,4.6572,171.49,4.6575,2181.01,4.6569,27.37,4.659,1023.22,4.6561,80.0,4.6593,312.68,4.6552,421.1,4.6609,358.68,4.6516,64.91,4.6618,65.25,4.6502,268.81,4.6631,1082.0,4.6501,259.64,4.6632,570.68,4.6492,716.09,4.6635,261.02,4.649,359.61,4.6649,1905.01,4.6483,2387.9,4.665,593.67,4.648,358.68,4.6659,1290.0,4.6478,742.93,4.6661,562.57,4.647,1709.85,4.6671,1648.04,4.6464,571.02,4.6676,563.63,4.6463,563.63,4.6678,652.54,4.6462,649.09,4.669,906.96,4.6461,269.04,4.67,694.55,4.646,354.0,4.6709,2443.02,4.6457,442.0,4.671,1127.26,4.6455,645.18,4.6712,1154.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:24:00,4.6751,80.0,4.6763,127.2,4.6747,27.37,4.6767,430.15,4.673,4837.67,4.6784,220.05,4.6722,64.14,4.6789,579.65,4.6708,508.12,4.6795,434.03,4.6706,256.54,4.6797,91.81,4.6698,713.45,4.6803,4721.36,4.669,1709.85,4.6807,713.32,4.6684,383.88,4.6827,65.2,4.6681,1571.49,4.6831,1074.0,4.668,351.99,4.6839,1637.05,4.6677,354.4,4.684,568.68,4.6675,391.91,4.6844,260.79,4.6672,357.0,4.6855,625.7,4.6668,1204.98,4.6856,854.26,4.6638,268.02,4.6865,1290.0,4.6637,439.72,4.6873,906.96,4.6622,563.63,4.6876,1648.04,4.662,1290.0,4.6881,694.55,4.6619,735.05,4.6888,651.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:25:00,4.6772,5.0,4.6778,127.2,4.677,445.84,4.6779,430.15,4.6758,63.29,4.681,417.88,4.675,220.05,4.6811,594.36,4.6747,322.15,4.6814,220.05,4.6742,253.18,4.682,81.63,4.6728,267.51,4.6824,4795.22,4.6718,356.66,4.6841,1637.05,4.6715,642.41,4.6864,64.71,4.6711,407.98,4.6868,540.74,4.671,398.27,4.6871,543.36,4.6709,358.16,4.688,266.64,4.6704,632.94,4.6881,258.83,4.6693,1571.49,4.6893,906.96,4.669,440.11,4.6895,1290.0,4.6672,267.83,4.69,1648.04,4.6671,906.96,4.6906,694.55,4.6662,747.42,4.6917,563.63,4.666,1290.0,4.6919,2175.41,4.6657,711.27,4.692,56.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:26:00,4.6573,395.55,4.6574,1635.14,4.6572,409.73,4.6582,104.0,4.6563,705.19,4.6585,220.05,4.6559,764.98,4.6595,610.89,4.6557,811.54,4.6602,423.32,4.6535,63.74,4.6605,575.61,4.6531,755.47,4.661,1123.31,4.6525,832.06,4.6621,1696.96,4.6524,4628.87,4.6622,599.32,4.6521,27.37,4.6625,1637.05,4.652,254.96,4.6642,605.02,4.6489,268.88,4.6645,665.78,4.6488,1553.59,4.6655,574.88,4.6482,637.39,4.6662,255.63,4.647,906.96,4.6676,563.63,4.6451,1571.49,4.6684,540.14,4.645,1585.48,4.6694,352.57,4.6443,694.55,4.67,573.55,4.6441,827.68,4.6705,639.08,4.6438,1709.85,4.671,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:27:00,4.6507,434.34,4.6522,220.05,4.6503,193.27,4.6528,419.41,4.6501,285.91,4.6531,778.71,4.65,1538.9,4.6532,220.05,4.6494,813.73,4.6534,321.41,4.6488,764.82,4.6537,366.98,4.6486,430.74,4.6544,651.67,4.6472,268.98,4.6546,683.08,4.6466,27.37,4.6559,571.39,4.6465,64.52,4.656,1637.05,4.6464,751.19,4.6561,1074.0,4.645,252.11,4.6564,421.31,4.6446,768.73,4.657,694.8,4.6445,846.86,4.658,253.92,4.6432,359.04,4.6584,268.33,4.6429,741.27,4.6585,341.04,4.6422,1571.49,4.6597,699.14,4.6411,641.41,4.66,706.06,4.6402,819.48,4.6605,646.48,4.6398,853.98,4.661,679.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:28:00,4.6593,285.91,4.6604,220.05,4.6584,372.35,4.6613,771.88,4.6583,551.71,4.6619,4702.57,4.6567,27.37,4.6627,728.93,4.6566,762.18,4.6629,747.17,4.6563,823.19,4.6645,64.81,4.6559,4693.12,4.6648,1637.05,4.6554,421.94,4.6649,267.96,4.6541,64.0,4.6661,966.32,4.654,268.59,4.6664,630.16,4.6534,1709.85,4.6688,746.6,4.6533,710.83,4.6693,906.96,4.6531,708.42,4.6703,742.91,4.6526,256.01,4.6705,648.12,4.6513,1571.49,4.6726,563.63,4.6498,358.26,4.673,694.55,4.6487,640.01,4.6733,1648.04,4.6482,810.17,4.6741,267.43,4.6477,268.95,4.6742,1290.0,4.6476,853.9,4.6749,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:29:00,4.6603,244.28,4.6614,800.35,4.6597,193.27,4.6618,4781.03,4.659,397.84,4.6619,688.59,4.6589,388.59,4.6623,104.0,4.6578,422.92,4.6631,358.26,4.6572,27.37,4.6637,1447.54,4.6571,721.96,4.6639,570.59,4.657,781.1,4.6642,65.07,4.6562,4655.9,4.6646,357.89,4.6548,1709.85,4.6656,1074.0,4.6547,268.55,4.6657,665.58,4.6546,63.94,4.6658,955.09,4.6543,845.34,4.6664,1637.05,4.6534,782.81,4.6665,267.87,4.6531,255.75,4.6679,352.65,4.65,1571.49,4.6691,633.59,4.6499,1585.48,4.6693,677.08,4.6494,1410.55,4.6698,906.96,4.649,649.17,4.6702,650.73,4.6482,810.17,4.6722,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:30:00,4.6487,75.15,4.6488,1510.86,4.648,182.51,4.649,537.75,4.6446,1681.62,4.6494,104.0,4.6442,27.37,4.6495,660.93,4.6432,269.21,4.6499,4768.68,4.6428,65.19,4.65,220.05,4.6413,260.76,4.6502,422.73,4.6409,1542.49,4.6506,717.26,4.6405,359.04,4.6507,1475.7,4.6386,1571.49,4.6517,571.72,4.6382,1709.85,4.6524,1074.0,4.6378,906.96,4.6525,62.9,4.6375,651.91,4.6526,220.05,4.6373,1585.48,4.6528,1406.42,4.6367,563.63,4.653,358.81,4.635,1645.76,4.6533,860.9,4.6347,694.55,4.654,1637.05,4.6322,2205.21,4.6541,251.6,4.632,563.63,4.655,268.53,4.6315,961.21,4.6551,341.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:31:00,4.6443,144.9,4.6453,488.5,4.644,27.37,4.6454,329.39,4.6438,428.18,4.6456,428.94,4.6437,369.15,4.6463,104.0,4.6427,800.68,4.6464,628.98,4.6425,726.45,4.6466,1229.72,4.6424,27.37,4.6467,718.11,4.6407,721.04,4.6474,63.6,4.6406,4844.87,4.6483,359.47,4.6405,754.79,4.6484,747.78,4.6384,64.67,4.6486,755.07,4.6381,269.51,4.6489,220.05,4.638,720.79,4.649,1074.0,4.6371,845.51,4.6491,254.4,4.6369,258.69,4.6496,578.93,4.6367,1571.49,4.6507,646.77,4.6357,1709.85,4.6509,1637.05,4.6343,1585.48,4.6511,341.96,4.6332,269.79,4.6513,353.85,4.6331,646.71,4.6523,268.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:32:00,4.6416,746.79,4.6433,5333.68,4.6406,424.33,4.6435,665.06,4.6404,1536.62,4.6445,572.54,4.6395,27.37,4.6446,1317.92,4.6394,4701.21,4.6453,377.08,4.6381,758.12,4.6455,360.54,4.6377,826.07,4.6456,718.11,4.6374,64.06,4.6457,63.09,4.636,269.63,4.6459,359.48,4.6359,256.26,4.647,700.69,4.6354,359.47,4.6472,773.78,4.6346,1571.49,4.6473,714.32,4.6345,799.87,4.6485,1637.05,4.6344,1709.85,4.6489,220.05,4.6343,1585.48,4.649,259.06,4.6342,792.91,4.6496,220.05,4.6321,640.64,4.6499,268.82,4.632,563.63,4.65,645.88,4.6318,906.96,4.6508,693.14,4.6297,270.0,4.6513,353.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:33:00,4.6577,743.44,4.6607,769.17,4.657,285.91,4.6608,354.46,4.6569,80.0,4.6609,367.13,4.6568,347.6,4.661,771.65,4.6567,27.37,4.6618,918.69,4.6566,2011.28,4.6619,839.88,4.6561,220.05,4.6629,64.03,4.6556,27.37,4.6646,1893.16,4.6555,784.37,4.6652,844.41,4.6554,841.93,4.6653,801.77,4.6545,4810.51,4.667,809.75,4.6544,422.5,4.6687,267.74,4.6542,268.57,4.6688,714.47,4.6541,220.05,4.6689,640.28,4.6513,64.33,4.6694,2342.59,4.6512,862.4,4.67,563.63,4.6507,1571.49,4.6701,717.45,4.6506,825.67,4.6703,906.96,4.6505,255.47,4.672,736.27,4.6504,794.76,4.6723,2175.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:34:00,4.6745,80.0,4.6755,285.91,4.674,350.52,4.6776,794.07,4.6739,375.81,4.6781,765.99,4.6732,401.12,4.6782,771.33,4.673,27.37,4.6783,419.81,4.6729,1425.54,4.6795,104.0,4.6722,267.54,4.6797,4765.6,4.6721,65.35,4.6825,1074.0,4.6704,262.59,4.6826,266.95,4.6686,673.48,4.6827,62.76,4.6684,762.99,4.6834,1637.05,4.668,440.55,4.6839,1292.0,4.6679,569.34,4.6844,251.04,4.6676,1709.85,4.6848,852.24,4.6672,1571.49,4.6849,728.24,4.6667,636.67,4.6864,735.77,4.6655,1292.0,4.6877,1648.04,4.6651,750.58,4.6878,755.12,4.6649,267.96,4.6881,906.96,4.6648,741.95,4.6883,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:35:00,4.6671,679.25,4.6688,131.6,4.6663,814.94,4.6697,351.79,4.666,612.28,4.6698,802.32,4.6659,708.85,4.6703,220.05,4.6655,27.37,4.671,848.53,4.6652,63.29,4.6711,958.29,4.6647,220.05,4.6714,4804.01,4.6637,253.56,4.6719,714.47,4.663,268.07,4.6729,357.41,4.6611,862.4,4.6741,1452.95,4.661,1709.85,4.6742,64.31,4.6608,607.06,4.6748,1637.05,4.6607,708.26,4.6749,569.15,4.6601,358.83,4.6751,357.03,4.6597,1571.49,4.6756,267.35,4.6595,357.84,4.6759,257.26,4.659,657.42,4.6778,822.3,4.6576,268.38,4.6787,1648.04,4.6575,699.59,4.6794,750.09,4.6569,624.48,4.6802,650.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:36:00,4.665,664.89,4.6672,131.6,4.6637,1502.96,4.6674,763.77,4.6635,373.01,4.6684,220.05,4.6634,27.37,4.6686,1603.33,4.6632,5029.31,4.6688,4825.97,4.6631,64.75,4.6689,104.0,4.6621,268.12,4.671,357.84,4.662,288.58,4.6712,1637.05,4.6615,258.99,4.6715,356.99,4.6604,573.02,4.6721,1645.75,4.6603,582.03,4.6728,358.84,4.6587,862.4,4.6737,254.76,4.6583,643.35,4.6741,267.43,4.6577,1571.49,4.6742,718.45,4.6571,357.84,4.6745,1648.04,4.6569,651.79,4.6751,760.16,4.6563,668.65,4.6771,906.96,4.6562,1709.85,4.6781,647.03,4.656,268.47,4.6782,1127.26,4.6559,563.63,4.6801,801.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:37:00,4.6659,583.02,4.6683,803.44,4.6658,107.16,4.6694,220.05,4.6657,308.63,4.6695,1568.2,4.6653,27.37,4.6704,104.0,4.6652,285.91,4.672,62.6,4.6647,5085.01,4.6721,357.84,4.6644,27.37,4.6728,358.84,4.6643,1147.8,4.6732,813.77,4.6639,366.26,4.6736,1637.05,4.6638,220.05,4.6737,1077.36,4.6637,288.58,4.6768,267.28,4.6632,268.06,4.6769,760.44,4.6631,63.66,4.6771,906.96,4.6614,250.28,4.6772,833.09,4.6613,862.4,4.6777,1648.04,4.6606,618.54,4.678,625.95,4.6601,568.98,4.6782,1127.26,4.6592,584.46,4.6789,2175.41,4.6587,1571.49,4.6801,801.66,4.6584,358.9,4.6806,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:38:00,4.6676,259.03,4.6696,131.6,4.6675,251.96,4.6702,436.93,4.6669,285.91,4.6703,405.5,4.6666,325.34,4.6704,392.58,4.6665,107.14,4.6706,804.78,4.6663,27.37,4.671,220.05,4.6662,1318.04,4.6715,926.44,4.6657,429.19,4.6716,740.0,4.6652,510.79,4.6721,5894.31,4.6643,267.99,4.6733,63.24,4.6636,64.9,4.6747,1496.67,4.6623,385.69,4.6755,1637.05,4.662,1117.11,4.6766,257.67,4.6608,1135.14,4.6776,267.23,4.6606,1571.49,4.6777,1648.04,4.659,570.07,4.6784,709.77,4.6586,563.63,4.6785,706.36,4.6582,649.02,4.6793,632.43,4.6578,268.37,4.6795,906.96,4.6577,1168.0,4.6804,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:39:00,4.6615,27.37,4.663,392.63,4.6611,429.17,4.6631,367.5,4.6609,5942.64,4.664,220.05,4.6608,254.16,4.6642,768.12,4.6607,296.09,4.6643,707.92,4.6601,220.05,4.6646,5733.64,4.6594,508.26,4.6649,431.52,4.6593,65.4,4.6653,104.0,4.6592,562.61,4.6675,819.89,4.6589,27.37,4.6677,569.84,4.6587,268.32,4.6682,839.36,4.6577,261.58,4.6688,1637.05,4.6573,357.84,4.6689,64.18,4.6567,565.42,4.6697,267.68,4.6559,591.91,4.6698,358.77,4.6543,1585.48,4.6703,261.63,4.6539,653.95,4.6713,357.42,4.6536,1709.85,4.672,220.05,4.6535,1571.49,4.6723,1620.26,4.653,906.96,4.6747,654.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:40:00,4.6469,107.59,4.6503,265.49,4.6468,285.91,4.6504,6035.06,4.6467,565.44,4.6505,285.91,4.6465,435.35,4.6518,361.14,4.6462,220.05,4.6524,772.98,4.6442,27.37,4.6533,571.98,4.6439,63.43,4.6534,424.73,4.6435,1094.47,4.6539,596.22,4.6429,269.23,4.6541,386.4,4.6424,612.38,4.6546,358.91,4.6395,1571.49,4.655,257.34,4.6393,1585.48,4.6554,1565.36,4.6388,515.03,4.6555,800.35,4.6387,571.59,4.6556,1637.05,4.6386,634.25,4.6562,268.46,4.6376,1288.0,4.6577,353.84,4.6374,269.55,4.6584,342.06,4.6373,1127.26,4.6591,645.13,4.637,1709.85,4.6593,643.35,4.6368,906.96,4.6594,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:41:00,4.6487,27.37,4.651,435.63,4.6486,111.63,4.6511,5455.62,4.6477,1010.04,4.6513,161.46,4.6472,220.05,4.6515,439.9,4.6469,5374.55,4.6525,357.16,4.6467,27.37,4.6526,352.94,4.6457,63.03,4.6542,571.83,4.6448,555.71,4.6552,1134.47,4.6447,514.52,4.6554,800.65,4.6443,269.15,4.6557,843.93,4.6442,252.12,4.6558,1996.14,4.6418,1095.56,4.6562,358.05,4.6411,1709.85,4.6568,595.92,4.6406,1571.49,4.6578,645.07,4.6404,630.3,4.658,268.36,4.6398,358.68,4.6581,353.8,4.6376,269.54,4.6591,906.96,4.6375,1585.48,4.6592,741.62,4.6374,906.96,4.6593,801.41,4.6373,1127.26,4.6594,1288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:42:00,4.6428,247.42,4.6447,134.9,4.6425,428.41,4.6452,554.5,4.6423,230.31,4.6467,220.05,4.6422,232.22,4.6478,104.0,4.6407,63.86,4.6483,5168.2,4.6396,465.4,4.6498,360.44,4.6392,255.45,4.6501,572.07,4.6388,487.81,4.6502,418.19,4.6381,359.52,4.6505,481.87,4.6372,857.5,4.6522,250.92,4.6371,646.1,4.6533,748.57,4.6364,1571.49,4.6534,1637.05,4.6354,908.28,4.6542,788.29,4.6353,563.63,4.6543,268.57,4.6352,1709.85,4.6544,359.49,4.6351,1288.0,4.655,359.06,4.6344,906.96,4.6554,1288.0,4.6337,1585.48,4.6564,563.63,4.6332,694.55,4.6565,627.3,4.6311,563.63,4.6576,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:43:00,4.641,459.4,4.6423,134.9,4.6402,27.37,4.6428,840.41,4.6401,425.67,4.6447,220.05,4.64,6424.07,4.6453,161.67,4.6398,220.05,4.6454,321.83,4.6381,63.76,4.6455,6708.11,4.6373,407.07,4.6459,89.93,4.6372,458.34,4.6468,718.48,4.6366,255.05,4.6473,65.09,4.6355,359.47,4.6478,750.38,4.6333,1841.28,4.6486,1637.05,4.6331,1709.85,4.6489,261.59,4.6328,629.96,4.6496,359.47,4.6311,563.63,4.6504,342.18,4.6308,1585.48,4.6508,268.77,4.6307,1293.0,4.6509,778.5,4.6304,906.96,4.6511,777.33,4.6301,912.64,4.6517,646.22,4.6296,694.55,4.6533,650.88,4.6276,1127.26,4.6542,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:44:00,4.6344,27.37,4.6354,134.9,4.6342,429.11,4.6359,840.41,4.634,6139.85,4.6385,104.0,4.6339,220.05,4.6386,354.83,4.6317,63.44,4.6387,220.05,4.6302,1140.46,4.6403,361.18,4.6292,359.91,4.641,62.92,4.6277,1585.48,4.6413,359.95,4.6268,270.17,4.6419,573.07,4.6267,1571.49,4.6425,262.72,4.6264,1198.06,4.6427,1637.05,4.6261,1709.85,4.6432,795.0,4.6254,1127.26,4.6446,354.94,4.6248,460.03,4.645,269.11,4.6242,906.96,4.6455,358.91,4.6235,408.93,4.6468,1563.76,4.6223,980.02,4.6484,2236.73,4.6219,694.55,4.6486,1127.26,4.6217,563.63,4.6499,694.55,4.6187,2205.21,4.6524,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:45:00,4.6551,1091.68,4.6571,359.07,4.6539,247.42,4.6572,359.8,4.6535,515.21,4.6576,285.91,4.6527,174.44,4.6584,1994.99,4.6526,220.05,4.6585,104.0,4.6521,1055.93,4.6605,5832.96,4.6519,423.74,4.6616,63.97,4.6516,6679.32,4.6623,1637.05,4.6511,64.24,4.6624,712.56,4.6496,256.97,4.6627,708.02,4.6476,1077.0,4.6632,255.87,4.6475,644.76,4.6643,267.99,4.6472,1571.49,4.6652,906.96,4.6464,269.03,4.6654,1293.0,4.6463,1709.85,4.6659,1575.7,4.6462,498.64,4.6673,694.55,4.6459,596.99,4.6675,639.68,4.6457,642.42,4.6678,1648.04,4.6442,359.1,4.668,1127.26,4.6438,563.63,4.6705,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:46:00,4.6574,17.59,4.6587,762.96,4.6569,1073.67,4.659,723.65,4.6565,80.0,4.66,1475.89,4.6561,715.74,4.6611,104.0,4.6553,174.44,4.6627,364.89,4.6552,429.55,4.6628,765.4,4.6551,313.7,4.6629,774.53,4.655,220.05,4.6632,358.26,4.6548,1189.03,4.6633,357.95,4.6539,65.36,4.6638,1637.05,4.6538,622.54,4.6639,64.05,4.6523,260.87,4.6655,256.19,4.651,642.99,4.6666,796.2,4.6498,583.95,4.6673,717.44,4.6497,568.3,4.6685,650.76,4.6487,1571.49,4.6689,1648.04,4.6484,652.18,4.6696,1127.26,4.6482,358.26,4.67,1601.51,4.6479,928.44,4.6714,563.63,4.6468,1709.85,4.6724,717.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:47:00,4.6542,136.84,4.6543,1656.44,4.65,1709.85,4.6545,89.93,4.6494,290.26,4.6546,760.69,4.649,307.3,4.6547,104.0,4.6489,5572.65,4.6549,1070.4,4.6487,621.94,4.6558,423.03,4.6476,605.06,4.6574,708.1,4.6472,665.62,4.6577,861.6,4.646,710.49,4.6582,852.71,4.6436,636.71,4.6583,1077.0,4.6434,649.2,4.6584,364.83,4.6433,652.07,4.6588,2396.96,4.6421,1571.49,4.66,268.24,4.642,269.28,4.6625,808.61,4.6405,1973.37,4.6626,847.39,4.6398,906.96,4.6633,563.63,4.6395,1585.48,4.6639,906.96,4.6391,563.63,4.6644,628.39,4.639,694.55,4.6655,1648.04,4.6387,561.03,4.6668,2175.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:48:00,4.6372,269.6,4.6398,436.6,4.6371,255.28,4.6419,6752.75,4.6369,220.05,4.6424,104.0,4.6366,306.68,4.6435,62.53,4.6364,285.91,4.6436,366.27,4.6354,438.96,4.6441,359.47,4.6343,528.99,4.6447,1637.05,4.6342,63.26,4.6451,250.13,4.6331,573.19,4.6452,416.61,4.6327,253.02,4.6455,420.75,4.6324,509.03,4.6458,359.58,4.6306,1571.49,4.6493,268.86,4.6304,359.97,4.6494,1493.93,4.6291,270.03,4.6495,625.32,4.629,929.86,4.6513,563.63,4.6289,632.56,4.6516,906.96,4.6276,2200.96,4.6517,694.55,4.6266,1585.48,4.6553,563.63,4.6254,1127.26,4.6561,4823.24,4.6252,564.38,4.6567,809.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:49:00,4.6273,454.63,4.6307,745.0,4.6262,241.21,4.6323,104.0,4.6257,89.93,4.6327,62.99,4.6256,8726.45,4.6339,360.36,4.6255,641.19,4.6342,1637.05,4.6238,287.03,4.6343,251.96,4.6237,241.96,4.6353,360.15,4.6234,49.6,4.6385,269.48,4.6219,360.89,4.6389,629.9,4.6216,1078.0,4.639,428.51,4.6215,861.4,4.6394,815.79,4.6214,1009.52,4.6405,906.96,4.6212,881.64,4.643,694.55,4.6211,1571.49,4.6432,563.63,4.621,367.12,4.6453,956.11,4.6208,712.24,4.6455,3885.26,4.6198,563.63,4.6461,1535.55,4.6196,482.22,4.6473,563.63,4.6191,355.92,4.6495,1127.26,4.6183,444.85,4.6505,270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:50:00,4.6227,1081.61,4.626,434.2,4.6222,220.05,4.6268,220.05,4.6221,412.84,4.627,10982.87,4.6211,195.97,4.6279,167.12,4.621,27.37,4.6294,1637.05,4.6209,10880.84,4.6295,263.02,4.6207,425.26,4.6305,361.02,4.6204,389.08,4.6341,631.19,4.6187,64.67,4.6347,269.7,4.6181,861.4,4.6354,430.97,4.6173,258.67,4.6359,836.97,4.6172,361.37,4.6367,3885.26,4.6168,1078.0,4.6368,906.96,4.6167,367.39,4.6373,1294.0,4.6144,1571.49,4.6381,694.55,4.6142,270.9,4.6392,563.63,4.6141,1294.0,4.6394,1127.26,4.614,1585.48,4.6411,946.78,4.6138,1494.98,4.6426,1651.78,4.612,906.96,4.6432,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:51:00,4.6111,376.74,4.6115,269.8,4.6102,14064.25,4.6161,438.48,4.61,437.31,4.6166,167.79,4.6098,220.05,4.6185,253.34,4.6077,65.14,4.6187,1637.05,4.6062,253.65,4.6189,368.26,4.6061,1611.31,4.6192,714.78,4.606,714.63,4.6229,637.89,4.6038,445.94,4.6235,270.36,4.6034,1571.49,4.6256,906.96,4.6032,271.55,4.6261,563.63,4.6031,1294.0,4.6285,367.66,4.603,651.38,4.6286,376.19,4.6029,651.13,4.629,852.78,4.6024,906.96,4.6292,1127.26,4.6017,398.71,4.6293,3885.26,4.6015,563.63,4.6294,694.55,4.6009,1585.48,4.6301,563.63,4.6007,357.86,4.6302,982.38,4.6004,1127.26,4.6352,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:52:00,4.6101,402.87,4.6128,442.92,4.6092,404.46,4.6141,435.68,4.6088,247.42,4.6153,64.37,4.6083,11891.59,4.6155,104.0,4.6062,64.46,4.6163,368.53,4.6051,861.4,4.6165,715.01,4.6048,1335.85,4.6169,257.47,4.6046,651.74,4.6173,1637.05,4.6036,368.59,4.6175,362.25,4.6033,362.22,4.6181,361.13,4.6022,1571.49,4.621,1078.0,4.6019,1294.0,4.6211,270.5,4.6018,271.63,4.6215,643.67,4.6014,644.63,4.6227,906.96,4.6009,2149.11,4.6261,563.63,4.6007,790.22,4.6273,798.74,4.6004,1127.26,4.6277,788.04,4.5999,906.96,4.6286,965.5,4.5985,393.22,4.6287,694.55,4.5984,413.35,4.6292,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:53:00,4.6071,377.73,4.6086,161.35,4.6068,247.42,4.609,571.82,4.6044,715.61,4.6119,10071.76,4.6035,63.83,4.6124,104.0,4.6034,362.21,4.6128,62.77,4.6033,651.69,4.6132,220.05,4.6026,867.6,4.615,362.21,4.6025,368.69,4.6155,368.53,4.6021,255.32,4.616,1637.05,4.6014,271.66,4.6161,576.99,4.6013,576.99,4.6162,261.36,4.6006,446.06,4.619,627.75,4.5999,1571.49,4.6198,270.57,4.5997,1302.0,4.622,1470.59,4.5987,638.31,4.6242,694.55,4.5984,767.51,4.626,748.48,4.5975,1585.48,4.6261,1505.25,4.5968,1470.59,4.6264,3885.26,4.594,694.55,4.6292,1127.26,4.5936,957.46,4.6301,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:54:00,4.6013,9250.31,4.6054,375.09,4.6012,423.34,4.6066,104.0,4.6011,182.18,4.6075,63.93,4.6009,220.05,4.6086,1637.05,4.5984,362.12,4.6091,255.7,4.5981,63.95,4.6107,368.8,4.5972,867.6,4.6117,362.6,4.5968,652.51,4.6136,270.94,4.5967,255.79,4.6137,639.25,4.5947,272.05,4.6148,906.96,4.5945,1585.48,4.6152,362.17,4.5938,1571.49,4.6165,3885.26,4.5937,1302.0,4.618,563.63,4.5935,906.96,4.6199,1127.26,4.5933,639.47,4.62,694.55,4.5921,1392.25,4.6207,958.88,4.5904,1821.81,4.622,563.63,4.5882,959.2,4.6226,389.06,4.5874,563.63,4.6256,1648.04,4.5856,2205.21,4.6261,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:55:00,4.5972,369.34,4.5987,35.37,4.5969,607.29,4.5991,571.82,4.5932,867.6,4.6022,284.39,4.5927,64.27,4.6028,590.01,4.5913,257.08,4.6029,1637.05,4.5901,1302.0,4.6039,257.38,4.5887,1843.9,4.6048,716.75,4.5886,906.96,4.6081,271.26,4.5879,642.69,4.6085,643.44,4.5874,694.55,4.6107,1127.26,4.5868,563.63,4.6109,906.96,4.5865,1585.48,4.6117,362.26,4.5856,380.49,4.6139,563.63,4.5843,364.54,4.6149,694.55,4.5828,964.04,4.6155,965.16,4.5827,563.63,4.618,563.63,4.5806,2205.21,4.6182,425.51,4.5788,1127.26,4.6183,421.5,4.5781,836.63,4.6186,3885.26,4.5761,1285.39,4.6199,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:56:00,4.5958,7513.29,4.5971,63.68,4.5949,220.05,4.5991,104.0,4.5948,394.11,4.5997,7791.12,4.5935,64.79,4.6002,220.05,4.5924,369.6,4.6004,435.53,4.5921,259.17,4.601,63.36,4.592,363.07,4.6011,328.58,4.5907,653.35,4.6024,717.67,4.5906,272.3,4.6028,1890.12,4.5887,647.93,4.6037,363.03,4.5877,1302.0,4.6041,578.12,4.587,1571.49,4.6061,369.34,4.5868,563.63,4.6073,632.68,4.5865,1585.48,4.6076,271.29,4.5859,789.71,4.6099,563.63,4.5855,906.96,4.6106,1127.26,4.5839,694.55,4.6109,906.96,4.5837,971.89,4.6123,3885.26,4.5827,563.63,4.6139,563.63,4.5806,2205.21,4.6149,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:57:00,4.5979,220.05,4.6014,285.91,4.5978,285.91,4.6021,543.96,4.5977,390.57,4.6026,315.55,4.5967,289.08,4.6032,220.05,4.5957,439.95,4.6033,7201.19,4.5932,867.6,4.6043,63.58,4.593,1149.59,4.6056,369.67,4.5925,717.94,4.6058,261.9,4.5917,363.07,4.606,1637.05,4.5916,627.98,4.6104,906.96,4.5909,1571.49,4.6105,922.9,4.5908,272.28,4.6106,1821.81,4.5907,578.58,4.6133,1648.04,4.5901,653.34,4.6139,563.63,4.5884,1127.26,4.6149,3885.26,4.5882,645.92,4.617,742.03,4.5878,1302.0,4.6174,953.71,4.5876,1585.48,4.6185,563.63,4.5874,754.42,4.6199,1127.26,4.5868,563.63,4.6208,2217.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:58:00,4.5959,9132.88,4.5993,285.91,4.5956,1099.17,4.6001,429.98,4.5949,272.52,4.6011,104.0,4.5941,63.23,4.6015,8857.21,4.5927,252.93,4.6022,220.05,4.5924,363.06,4.6027,259.98,4.5922,870.4,4.6033,62.84,4.592,1454.65,4.6041,369.7,4.5903,272.31,4.6044,578.24,4.5901,1955.34,4.605,251.37,4.5893,632.33,4.6055,1637.05,4.5886,1571.49,4.6056,361.98,4.5868,563.63,4.6058,363.06,4.5864,906.96,4.6093,1302.0,4.585,767.65,4.6095,628.43,4.5847,1585.48,4.6099,563.63,4.5846,694.55,4.6103,271.13,4.5841,948.49,4.6104,906.96,4.5827,563.63,4.6106,1821.81,4.5788,1127.26,4.6133,1648.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:59:00,4.5983,27.37,4.6008,220.05,4.5974,8267.17,4.601,285.91,4.5964,395.5,4.6018,332.1,4.5959,439.84,4.6019,104.0,4.5954,209.58,4.602,8109.78,4.5944,369.36,4.6021,134.9,4.5925,870.4,4.6028,659.61,4.5924,363.06,4.6031,259.99,4.5903,1571.49,4.6055,1637.05,4.5902,272.32,4.6063,1087.0,4.5901,653.34,4.6073,362.64,4.5891,1305.0,4.6075,1601.74,4.5889,1585.48,4.6082,271.26,4.5886,906.96,4.6083,577.86,4.5884,1127.26,4.6099,563.63,4.5881,694.55,4.6113,1305.0,4.5873,844.96,4.6122,906.96,4.5868,563.63,4.6126,1648.04,4.5845,359.99,4.6139,563.63,4.583,2205.21,4.6158,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:00:00,4.5993,27.37,4.6005,104.0,4.5991,404.1,4.6006,220.05,4.5976,7447.73,4.6022,7337.18,4.5971,440.8,4.6044,688.47,4.5951,65.47,4.6045,1637.05,4.5937,261.88,4.6046,62.83,4.5928,403.69,4.6061,578.07,4.5926,388.38,4.6064,362.03,4.5922,392.16,4.6066,717.9,4.5908,1571.49,4.6074,391.6,4.5903,654.71,4.6084,271.24,4.5887,1305.0,4.6085,1648.04,4.5884,1127.26,4.6094,906.96,4.5883,272.43,4.6098,359.39,4.5882,1011.69,4.61,389.12,4.5879,906.96,4.6102,345.37,4.5875,765.0,4.6105,1127.26,4.5874,2149.11,4.6108,628.28,4.5862,694.55,4.6113,1305.0,4.5851,982.06,4.6121,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:01:00,4.6023,3.38,4.6034,163.14,4.6021,374.31,4.6036,220.05,4.6011,27.37,4.6037,104.0,4.6007,6885.55,4.6046,62.83,4.5989,439.07,4.6054,362.56,4.598,220.05,4.606,369.17,4.5959,63.4,4.6065,717.04,4.5953,810.43,4.6066,838.37,4.5945,253.58,4.6073,1637.05,4.593,1571.49,4.6074,361.98,4.5928,1021.83,4.6084,271.24,4.5919,363.0,4.6102,345.37,4.5916,563.63,4.6108,628.28,4.5912,272.26,4.6119,1648.04,4.5911,1305.0,4.612,797.95,4.5903,654.71,4.6129,906.96,4.5884,1127.26,4.6139,563.63,4.5879,906.96,4.6156,694.55,4.5875,765.0,4.6169,1460.25,4.5874,2149.11,4.6178,942.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:02:00,4.604,27.37,4.6048,285.91,4.6025,6.68,4.6052,104.0,4.6022,199.9,4.6053,762.91,4.602,180.11,4.6054,163.07,4.6008,6336.57,4.6067,63.99,4.5998,432.14,4.6073,423.58,4.5987,63.92,4.6083,255.95,4.5979,271.86,4.6093,1087.0,4.5978,368.84,4.6094,870.4,4.5973,908.18,4.6096,1637.05,4.5971,408.63,4.6112,271.08,4.5967,381.74,4.6113,362.12,4.596,362.56,4.6114,1472.42,4.5946,1571.49,4.6116,415.76,4.5939,639.19,4.6129,639.88,4.5933,906.96,4.6151,563.63,4.5931,1305.0,4.6155,270.83,4.5917,272.23,4.6156,1648.04,4.5916,563.63,4.6164,862.46,4.5909,365.07,4.6169,839.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:03:00,4.5918,6032.63,4.5938,134.9,4.5917,327.66,4.5945,89.93,4.591,653.6,4.5947,104.29,4.5899,839.03,4.5948,324.05,4.5896,369.15,4.5958,431.56,4.5879,63.75,4.5964,6046.08,4.5866,272.53,4.5977,1908.93,4.5865,255.0,4.5978,63.05,4.586,801.24,4.5994,648.94,4.5855,1585.48,4.6004,870.4,4.5845,1571.49,4.6021,369.64,4.5844,906.96,4.6022,427.63,4.5841,1304.0,4.6023,384.39,4.5831,1455.24,4.6034,363.0,4.5822,563.63,4.6039,643.34,4.5813,906.96,4.6043,852.73,4.5804,751.82,4.6055,362.05,4.5801,694.55,4.6063,694.55,4.5789,272.99,4.6071,4448.89,4.5788,1127.26,4.6072,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:04:00,4.5812,27.37,4.5825,180.92,4.581,6.68,4.5826,220.05,4.5802,186.69,4.5835,5919.21,4.5797,212.28,4.585,719.64,4.5784,5790.2,4.5851,63.92,4.5756,64.11,4.5858,764.63,4.5742,256.44,4.5867,255.69,4.5733,1571.49,4.5878,1089.0,4.5732,273.33,4.5879,1637.05,4.5728,413.12,4.5884,870.4,4.5722,906.96,4.5893,272.37,4.5721,1304.0,4.5894,363.9,4.5715,392.06,4.5913,639.22,4.571,56.89,4.5934,272.13,4.5709,1585.48,4.5935,3885.26,4.5708,641.1,4.594,363.85,4.5697,273.54,4.5941,363.48,4.5696,694.55,4.5943,388.75,4.5684,563.63,4.595,563.63,4.5672,1127.26,4.5958,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:05:00,4.5829,401.75,4.5851,104.0,4.5828,285.91,4.5852,652.35,4.5821,394.25,4.5857,338.35,4.5816,27.37,4.5873,62.75,4.5811,5566.79,4.5882,370.76,4.5801,438.97,4.5883,720.83,4.5799,220.05,4.5889,251.0,4.577,63.71,4.589,944.31,4.5756,650.16,4.5892,1637.05,4.5753,273.21,4.5894,363.9,4.5747,1571.49,4.5935,627.49,4.5746,403.1,4.5941,272.09,4.5738,364.32,4.5942,906.96,4.5734,370.75,4.595,563.63,4.5724,634.33,4.5955,401.51,4.5723,273.39,4.5956,272.0,4.5722,1218.98,4.5957,414.57,4.5721,1304.0,4.5962,836.71,4.571,56.89,4.5963,694.55,4.5709,1585.48,4.597,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:06:00,4.5846,27.37,4.5859,3.37,4.5838,394.24,4.5862,104.0,4.5828,5352.65,4.5871,654.46,4.5822,430.14,4.5874,63.99,4.5796,64.42,4.5893,363.88,4.5782,413.69,4.5897,579.98,4.5779,400.79,4.5899,370.82,4.5771,273.1,4.5906,252.63,4.5769,1571.49,4.5911,363.03,4.5767,260.39,4.5933,1637.05,4.5766,654.43,4.5935,272.12,4.5759,1585.48,4.5936,639.88,4.5758,1304.0,4.5943,1304.0,4.5738,364.32,4.5962,271.96,4.5735,273.31,4.5963,694.55,4.5734,370.75,4.5964,812.86,4.5732,650.97,4.5972,906.96,4.5724,563.63,4.5986,1127.26,4.571,56.89,4.5987,3885.26,4.5707,906.96,4.5991,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:07:00,4.5816,1091.32,4.5817,426.14,4.5815,47.66,4.5824,104.0,4.5808,389.68,4.5828,220.05,4.5792,431.87,4.5836,5392.01,4.5762,65.45,4.5854,64.28,4.5748,261.79,4.5861,364.32,4.5739,273.29,4.5866,370.86,4.5731,1571.49,4.5871,257.11,4.573,791.35,4.5889,1909.45,4.5725,934.55,4.5902,3885.26,4.5719,364.32,4.5916,642.78,4.5715,273.43,4.5933,272.14,4.5714,654.47,4.5934,906.96,4.571,712.26,4.594,423.25,4.5696,1585.48,4.5942,403.96,4.5686,694.55,4.5951,563.63,4.5684,563.63,4.5955,694.55,4.5682,906.96,4.5985,964.18,4.5672,1127.26,4.5986,1127.26,4.5664,2205.21,4.599,1648.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:08:00,4.584,20.29,4.5846,444.37,4.5838,405.77,4.5851,104.0,4.5828,218.41,4.5858,220.05,4.5816,445.12,4.5865,5296.63,4.5812,220.05,4.5873,63.19,4.5782,273.03,4.589,252.76,4.5781,63.46,4.5894,370.84,4.5776,370.83,4.5896,580.01,4.5767,253.83,4.5898,363.87,4.5762,1571.49,4.5905,364.0,4.5761,720.93,4.5914,1637.05,4.5757,728.06,4.5932,272.14,4.575,364.32,4.5935,649.83,4.5742,2889.48,4.5945,3885.26,4.5734,273.32,4.5949,1648.04,4.5733,641.94,4.5955,694.55,4.5729,579.99,4.5956,424.95,4.5725,563.63,4.5963,1055.21,4.5718,906.96,4.5964,906.96,4.571,56.89,4.5986,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:09:00,4.59,20.29,4.5915,324.05,4.5897,436.49,4.5927,62.53,4.5891,5101.87,4.5929,5348.55,4.5876,220.05,4.594,370.49,4.5869,434.58,4.5943,250.13,4.5849,63.14,4.5955,579.35,4.5839,873.0,4.5961,363.44,4.5838,272.7,4.5972,1637.05,4.5837,796.36,4.598,271.86,4.5835,252.54,4.5998,815.96,4.5822,1571.49,4.6003,1309.0,4.5821,719.88,4.6004,638.44,4.5803,272.91,4.6008,3885.26,4.5802,1872.63,4.6016,1648.04,4.5801,631.35,4.6022,906.96,4.5798,363.43,4.6028,271.57,4.5793,370.16,4.6029,694.55,4.5791,654.2,4.6037,563.63,4.579,906.96,4.604,2217.91,4.5765,1127.26,4.605,1583.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:10:00,4.583,11.72,4.5838,104.0,4.5823,408.9,4.5841,445.4,4.5817,27.37,4.5861,220.05,4.5797,650.57,4.5862,64.14,4.5765,63.84,4.5868,220.05,4.5756,848.23,4.5879,370.77,4.5752,273.21,4.588,260.11,4.5751,255.38,4.5889,363.93,4.575,364.31,4.59,1637.05,4.5736,1571.49,4.5922,272.2,4.5731,1309.0,4.5924,641.36,4.5723,273.39,4.5925,220.05,4.5722,563.63,4.5938,906.96,4.5719,656.35,4.5943,739.52,4.5714,370.69,4.5945,694.55,4.5711,1585.48,4.5951,563.63,4.571,56.89,4.5963,271.96,4.5698,906.96,4.5964,3885.26,4.5679,563.63,4.5972,1648.04,4.5673,969.86,4.5987,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:11:00,4.5849,27.37,4.5868,180.92,4.5847,11.72,4.5871,285.91,4.5843,381.23,4.5874,215.91,4.5829,438.84,4.5876,431.16,4.5804,65.07,4.5885,343.54,4.5792,252.02,4.5898,64.77,4.5783,273.03,4.5905,370.4,4.5782,363.88,4.5908,250.67,4.5779,790.88,4.5914,1453.98,4.5776,370.69,4.5923,358.68,4.5762,1571.49,4.5924,1637.05,4.576,563.63,4.5927,272.17,4.5758,1585.48,4.5928,363.87,4.5757,1964.3,4.5956,794.37,4.5747,643.66,4.5959,647.71,4.5735,273.31,4.5967,271.93,4.5734,906.96,4.5968,906.96,4.5723,370.03,4.5972,1648.04,4.5722,563.63,4.5973,1309.0,4.571,56.89,4.5981,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:12:00,4.5914,27.37,4.5915,324.05,4.5892,201.55,4.5917,5014.63,4.589,381.2,4.5934,439.86,4.5888,381.95,4.5939,63.87,4.5884,5021.37,4.5942,343.54,4.5857,1090.34,4.5951,255.69,4.5853,363.44,4.5965,949.04,4.5849,63.0,4.5972,1091.0,4.5848,732.35,4.5975,357.72,4.5835,252.21,4.5978,363.44,4.5832,809.84,4.5981,1637.05,4.5831,654.48,4.5982,271.85,4.581,1844.36,4.5987,769.74,4.5809,641.7,4.5991,424.32,4.5807,1309.0,4.6001,638.66,4.5806,906.96,4.6006,1648.04,4.5802,272.91,4.6018,1309.0,4.58,563.63,4.6027,271.58,4.5773,781.94,4.6028,906.96,4.5765,1127.26,4.6037,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:13:00,4.5918,27.37,4.5938,104.0,4.5917,11.72,4.5939,736.17,4.5914,187.34,4.5942,5152.91,4.5912,179.72,4.595,343.54,4.5908,4905.24,4.5963,64.51,4.5902,440.86,4.5965,369.95,4.5896,220.05,4.5978,578.88,4.5877,64.62,4.598,258.04,4.5871,394.52,4.5993,363.44,4.5863,258.5,4.5995,357.68,4.5861,410.98,4.6,1637.05,4.586,363.44,4.6004,796.35,4.5858,272.58,4.6007,271.7,4.5857,1090.34,4.6008,363.09,4.5848,369.91,4.6025,645.11,4.5843,1571.49,4.6035,1648.04,4.5831,654.48,4.6038,1309.0,4.5826,627.48,4.6042,563.63,4.5808,272.88,4.605,271.44,4.5807,1309.0,4.6051,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:14:00,4.5936,7.69,4.5954,220.05,4.5932,374.67,4.5956,104.0,4.5916,220.05,4.5969,4954.51,4.5896,220.05,4.5979,64.2,4.5884,63.83,4.5983,253.68,4.5883,407.08,4.5995,1637.05,4.5875,411.92,4.6006,362.95,4.587,255.33,4.6016,802.68,4.5862,1571.49,4.604,271.5,4.5858,272.58,4.6041,651.09,4.5857,1090.34,4.6043,1648.04,4.5838,272.7,4.6051,762.61,4.5837,563.63,4.6052,906.96,4.5836,639.39,4.6055,848.99,4.5827,405.6,4.6081,271.26,4.5814,395.62,4.6082,694.55,4.5812,906.96,4.6087,1127.26,4.5802,1307.0,4.6088,1307.0,4.58,563.63,4.6092,563.63,4.5799,1585.48,4.6106,4693.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:15:00,4.5901,27.37,4.5902,1827.84,4.5867,211.07,4.5903,5122.4,4.5861,433.31,4.5904,134.9,4.5857,1090.34,4.5917,62.63,4.5826,64.71,4.5924,220.05,4.5814,380.86,4.5933,1637.05,4.5812,258.86,4.5934,250.53,4.5803,815.24,4.5938,579.04,4.5779,1844.54,4.5939,369.85,4.5778,647.14,4.5942,1309.05,4.5771,1585.48,4.595,358.73,4.5769,694.55,4.5952,1143.32,4.5768,906.96,4.5954,220.05,4.5765,1127.26,4.5964,757.89,4.5752,563.63,4.5969,430.76,4.5749,787.71,4.5979,626.33,4.5736,2205.21,4.5986,1127.26,4.5721,956.97,4.6006,1648.04,4.5711,274.0,4.6013,563.63,4.571,56.89,4.6014,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:16:00,4.5895,27.37,4.5911,104.0,4.5883,380.43,4.5912,5043.82,4.5871,4934.01,4.5913,285.91,4.5866,220.05,4.593,65.64,4.5865,425.02,4.5931,343.61,4.5857,1090.34,4.5932,220.05,4.5834,65.16,4.5937,220.05,4.5826,817.4,4.5946,258.12,4.5824,369.98,4.5948,370.35,4.5823,272.79,4.5952,363.44,4.5815,1571.49,4.5954,220.05,4.5814,250.78,4.5956,579.28,4.5812,363.44,4.5965,1637.05,4.5802,1307.0,4.5968,358.77,4.5799,272.93,4.5969,362.76,4.5797,563.63,4.5977,807.37,4.579,1585.48,4.5978,271.87,4.5781,906.96,4.5985,652.19,4.578,654.32,4.6012,271.67,4.5776,694.55,4.6013,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:17:00,4.5864,7.69,4.5884,76.92,4.5859,27.37,4.5885,547.57,4.5857,925.61,4.5887,4851.76,4.5853,402.4,4.5888,285.91,4.5851,403.27,4.5905,64.2,4.5842,426.57,4.5921,256.8,4.5812,65.76,4.5932,583.92,4.5798,263.05,4.5936,1637.05,4.5794,762.53,4.5937,220.05,4.5791,272.98,4.5939,579.73,4.5788,363.92,4.5941,272.09,4.5777,1571.49,4.5942,370.37,4.5773,1585.48,4.5952,753.81,4.5772,1307.0,4.5954,1052.96,4.5764,657.63,4.5962,358.74,4.5752,273.21,4.5963,362.97,4.5751,906.96,4.5967,642.0,4.5749,563.63,4.5968,346.2,4.574,694.55,4.5985,271.83,4.573,358.81,4.5986,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:18:00,4.5874,27.37,4.5892,544.76,4.5861,184.02,4.5896,104.0,4.5857,817.19,4.5897,49.55,4.585,4733.79,4.5898,5363.21,4.5849,418.37,4.5899,437.45,4.5813,65.14,4.591,62.55,4.5806,728.1,4.5927,250.21,4.5799,533.47,4.5932,220.05,4.5788,734.28,4.5937,2181.85,4.577,906.96,4.5938,734.3,4.5768,645.08,4.5943,579.25,4.5765,1127.26,4.5945,835.14,4.5758,433.75,4.5952,768.65,4.5751,273.22,4.5954,220.05,4.575,563.63,4.5959,358.74,4.5749,694.55,4.5963,271.96,4.5734,386.1,4.5972,625.51,4.5717,967.62,4.5987,1127.26,4.571,56.89,4.5993,271.78,4.5706,563.63,4.5996,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:19:00,4.5841,7.69,4.5842,436.72,4.5829,414.17,4.5847,104.0,4.5823,4865.66,4.586,4938.81,4.5809,431.48,4.5871,64.0,4.5787,64.86,4.5886,580.04,4.5784,370.5,4.5887,255.99,4.5773,763.69,4.5897,370.5,4.5765,273.13,4.5898,363.9,4.5764,251.15,4.5913,272.25,4.5752,563.63,4.5925,808.41,4.5734,364.31,4.5932,860.02,4.573,627.87,4.5937,220.05,4.5722,273.39,4.5954,220.05,4.5721,365.9,4.5963,906.96,4.5717,1309.0,4.5965,271.95,4.571,963.85,4.5969,3885.26,4.5706,563.63,4.5973,563.63,4.57,358.93,4.5977,694.55,4.5678,694.55,4.598,1606.23,4.5677,962.36,4.5987,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:20:00,4.583,27.37,4.5831,1406.68,4.5799,202.21,4.5838,134.9,4.5797,183.23,4.5844,89.93,4.5789,393.98,4.5849,545.27,4.5759,65.44,4.585,63.79,4.5745,261.77,4.5851,104.0,4.5739,363.88,4.5852,545.23,4.5737,417.25,4.5857,4946.55,4.5727,376.25,4.586,307.71,4.5717,1309.0,4.5867,255.18,4.5716,906.96,4.5869,257.37,4.5713,273.45,4.5872,363.88,4.5711,654.43,4.589,872.8,4.571,56.89,4.5897,1057.96,4.5706,563.63,4.5904,409.04,4.5685,694.55,4.5907,410.33,4.5684,376.68,4.5912,637.94,4.5672,1127.26,4.5932,220.05,4.566,1967.62,4.5933,563.63,4.5642,274.0,4.5936,362.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:21:00,4.5814,7.73,4.5832,29.81,4.5795,370.52,4.5833,104.0,4.5788,440.92,4.5835,429.62,4.5787,220.05,4.5836,4925.18,4.5764,63.92,4.5837,285.91,4.5757,1647.17,4.5844,325.33,4.575,255.68,4.5858,64.73,4.5747,370.5,4.5874,258.93,4.5746,370.8,4.5876,358.77,4.5739,363.88,4.5882,944.03,4.5737,389.95,4.5883,734.82,4.5733,273.33,4.5884,2008.55,4.5724,655.49,4.5895,721.33,4.5721,1309.0,4.5898,769.45,4.5716,1546.16,4.5904,272.31,4.5712,273.45,4.592,647.32,4.5711,1586.24,4.5928,1599.8,4.571,56.89,4.5931,272.15,4.5706,563.63,4.5932,220.05,4.5685,694.55,4.5934,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:22:00,4.5803,7.73,4.582,29.81,4.5789,4862.46,4.5821,104.0,4.5788,389.77,4.5824,439.61,4.578,279.31,4.5839,64.09,4.5779,444.11,4.5855,841.75,4.5777,220.05,4.5856,370.82,4.575,1647.17,4.5867,364.31,4.5747,64.93,4.587,358.72,4.5739,783.19,4.5872,363.93,4.5736,425.96,4.5886,1615.2,4.5734,630.53,4.5894,771.69,4.5725,273.37,4.5896,272.35,4.5724,655.49,4.5901,640.95,4.5711,1586.24,4.5917,272.23,4.571,56.89,4.5918,906.96,4.5706,563.63,4.5928,1599.8,4.5703,273.51,4.5932,220.05,4.5702,1309.0,4.5934,563.63,4.57,637.94,4.5937,220.05,4.5686,906.96,4.5951,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:23:00,4.5751,183.44,4.5778,285.91,4.5741,416.99,4.5782,546.07,4.5721,63.41,4.5786,133.81,4.5714,371.28,4.5788,134.9,4.571,56.89,4.5812,63.47,4.5709,262.35,4.5816,261.59,4.5703,273.51,4.5829,272.75,4.57,1647.17,4.583,1091.0,4.5698,364.32,4.5831,364.32,4.5686,423.9,4.5832,371.28,4.5675,1586.24,4.5833,722.45,4.5674,1065.87,4.5841,1615.2,4.5667,906.96,4.5843,363.92,4.566,563.63,4.5846,580.59,4.5651,273.82,4.5859,830.57,4.565,694.55,4.586,347.25,4.5642,2199.61,4.5866,387.25,4.5623,983.8,4.5875,642.98,4.5614,563.63,4.5886,272.41,4.5603,805.27,4.5887,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:24:00,4.5799,186.31,4.5824,109.15,4.5789,379.45,4.5826,653.93,4.5782,297.12,4.5855,64.83,4.5777,220.05,4.5861,255.84,4.5753,63.33,4.5871,363.88,4.5748,1647.17,4.5882,1814.8,4.5745,779.21,4.5884,744.38,4.5743,643.93,4.5889,428.57,4.5739,253.32,4.589,272.39,4.5727,363.88,4.5891,1615.2,4.5726,655.28,4.5894,579.76,4.5712,1312.0,4.591,1599.8,4.571,705.89,4.5914,1312.0,4.5708,906.96,4.5917,648.35,4.5701,273.52,4.5918,3885.26,4.57,694.55,4.5932,272.14,4.5697,405.03,4.5934,563.63,4.5692,2149.87,4.5935,862.44,4.5685,404.35,4.5939,771.15,4.5659,973.5,4.5944,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:25:00,4.5733,204.15,4.5765,220.05,4.5726,196.44,4.5766,104.0,4.5725,183.96,4.5802,6101.4,4.5721,437.11,4.5803,63.59,4.571,56.89,4.5811,254.37,4.57,62.96,4.5815,300.77,4.5692,370.85,4.5819,370.84,4.5688,1647.17,4.5825,2062.27,4.5687,251.83,4.5832,272.74,4.5678,697.89,4.5833,394.24,4.5677,384.15,4.5838,425.83,4.5659,906.96,4.5839,874.2,4.5652,1193.2,4.584,434.92,4.5643,694.55,4.5842,417.35,4.5641,1586.24,4.5845,220.05,4.5638,273.89,4.5856,635.92,4.5606,563.63,4.5874,563.63,4.5601,944.35,4.5882,272.44,4.56,375.94,4.5886,906.96,4.5599,402.77,4.5888,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:26:00,4.5764,80.0,4.578,285.91,4.5758,7524.06,4.5789,104.0,4.5756,215.32,4.5796,651.0,4.5754,198.11,4.5798,390.28,4.5752,440.54,4.5801,7381.77,4.5747,220.05,4.5808,300.77,4.5723,63.55,4.5817,63.47,4.5714,1647.17,4.583,364.84,4.5712,436.0,4.5834,253.86,4.571,56.89,4.5837,364.15,4.5709,254.21,4.585,272.63,4.5701,273.52,4.5851,2399.33,4.57,403.62,4.5854,358.98,4.5692,370.85,4.5879,634.65,4.5688,656.48,4.5886,906.96,4.5678,364.78,4.5888,1127.26,4.5675,635.52,4.5894,836.0,4.5664,906.96,4.5895,1599.8,4.5656,273.79,4.5901,1469.62,4.5655,1127.26,4.591,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:27:00,4.5825,80.0,4.5844,441.33,4.5824,179.39,4.5856,220.05,4.5823,197.55,4.5862,104.0,4.5818,9420.21,4.5876,220.05,4.5817,220.05,4.5883,63.35,4.5815,195.29,4.5892,397.56,4.5813,445.12,4.5897,764.28,4.5791,370.61,4.5898,1615.2,4.5789,63.35,4.5899,253.39,4.5784,579.92,4.5919,272.22,4.5776,273.07,4.593,370.57,4.5775,253.41,4.5932,363.95,4.5773,752.09,4.5936,1906.81,4.5742,1647.17,4.5937,579.73,4.5741,639.86,4.5942,1599.8,4.5738,273.3,4.5944,358.93,4.5736,906.96,4.5945,633.46,4.5729,563.63,4.5971,3885.26,4.572,727.02,4.5972,271.9,4.5712,1312.0,4.5973,1312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:28:00,4.576,80.0,4.5774,727.28,4.5756,216.25,4.5786,220.05,4.5753,214.86,4.5791,104.0,4.5747,220.05,4.5805,11645.4,4.5731,290.76,4.581,270.68,4.5727,63.15,4.582,62.56,4.5719,371.32,4.5833,1615.2,4.5714,400.19,4.5836,250.23,4.5713,252.6,4.5841,400.49,4.571,56.89,4.5842,408.98,4.5702,414.72,4.5848,364.1,4.5684,1920.79,4.5859,272.57,4.5681,364.76,4.5867,358.87,4.5679,631.49,4.5881,625.58,4.5665,273.73,4.5886,1127.26,4.5664,1586.24,4.5888,749.84,4.5662,1312.0,4.5889,822.77,4.5657,386.86,4.5895,694.55,4.5655,1127.26,4.59,1599.8,4.5645,1470.59,4.5904,272.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:29:00,4.5711,20.68,4.5725,230.29,4.571,84.26,4.5736,220.05,4.5706,386.54,4.5741,104.0,4.5704,207.83,4.5748,329.58,4.57,444.02,4.576,62.92,4.5697,220.05,4.5776,1615.2,4.5667,64.32,4.5777,251.69,4.5663,724.16,4.5797,735.65,4.5656,1647.17,4.5807,364.05,4.5654,257.28,4.5821,272.8,4.5653,365.28,4.5822,629.22,4.5648,371.68,4.5833,906.96,4.5646,273.85,4.5847,1689.96,4.564,817.8,4.5853,694.55,4.5627,1311.0,4.5855,3885.26,4.5619,643.2,4.5865,563.63,4.5613,274.04,4.5886,1127.26,4.5612,906.96,4.5891,943.84,4.5604,1586.24,4.59,1599.8,4.5599,563.63,4.5905,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:30:00,4.5734,27.37,4.5736,226.27,4.5717,390.42,4.5746,220.05,4.571,56.89,4.5751,439.77,4.5682,64.39,4.5758,104.0,4.5679,946.46,4.5759,9273.53,4.5675,828.69,4.5766,220.05,4.5669,257.55,4.5775,64.1,4.5649,273.83,4.5796,1615.2,4.5648,1647.17,4.5801,251.05,4.5646,643.86,4.5802,799.91,4.5645,273.85,4.5811,272.86,4.5644,656.58,4.5812,364.84,4.5631,422.28,4.5827,371.45,4.5621,1311.0,4.5831,581.19,4.5613,1586.24,4.5847,627.63,4.5612,906.96,4.5848,854.6,4.5607,385.56,4.5859,805.15,4.5599,563.63,4.5862,272.56,4.5597,694.55,4.5863,906.96,4.5583,965.82,4.5865,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:31:00,4.5721,80.0,4.5733,226.27,4.5716,80.0,4.5742,104.0,4.5712,404.06,4.5746,220.05,4.571,56.89,4.5749,104.0,4.5706,429.37,4.5762,546.3,4.5701,295.83,4.5766,664.54,4.5674,255.76,4.5767,308.81,4.5673,763.81,4.5775,270.69,4.5671,65.17,4.5782,1680.23,4.567,371.46,4.579,364.01,4.5664,1647.17,4.5792,1092.0,4.5662,811.33,4.5797,272.94,4.566,364.85,4.5798,1054.39,4.5639,639.4,4.5802,371.34,4.5631,1586.24,4.5804,729.63,4.5622,273.99,4.5806,220.05,4.5621,1311.0,4.5839,755.31,4.5619,410.02,4.5842,831.29,4.5609,906.96,4.5844,1557.3,4.5605,828.98,4.5864,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:32:00,4.5762,80.0,4.578,222.34,4.5761,7920.69,4.5796,653.56,4.5754,405.52,4.5798,101.38,4.5752,431.9,4.5804,7819.21,4.5747,220.05,4.5821,63.89,4.5737,723.14,4.5826,407.86,4.5727,63.14,4.5827,383.76,4.5724,371.18,4.5837,1615.2,4.5721,749.67,4.5838,255.54,4.5718,273.42,4.5844,364.69,4.5717,580.68,4.5849,370.97,4.5715,395.17,4.5861,272.56,4.5714,1899.74,4.5862,1565.53,4.571,56.89,4.5883,638.86,4.5694,364.69,4.5891,1599.8,4.5693,655.75,4.5893,272.37,4.5681,563.63,4.5894,775.87,4.5679,631.43,4.5895,2034.22,4.5666,273.73,4.5904,694.55,4.5665,417.44,4.5905,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:33:00,4.5812,80.0,4.5818,218.91,4.581,109.14,4.5837,104.0,4.5808,192.46,4.5846,220.05,4.5807,213.56,4.585,771.25,4.5806,7134.93,4.5855,427.74,4.58,403.68,4.5857,580.23,4.5797,220.05,4.587,62.98,4.5789,27.37,4.5879,1665.22,4.5786,438.08,4.5883,370.79,4.5777,709.84,4.5885,364.14,4.5767,776.17,4.5887,251.92,4.5763,252.76,4.589,1615.2,4.5753,1920.38,4.5891,272.38,4.5747,873.2,4.591,3117.9,4.5734,580.57,4.592,906.96,4.5729,631.9,4.5932,901.95,4.5728,782.78,4.5933,694.55,4.5719,927.95,4.5951,2205.96,4.571,56.89,4.5956,563.63,4.5708,906.96,4.5969,720.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:34:00,4.585,27.37,4.5851,8950.71,4.5807,80.0,4.5852,89.93,4.5806,194.87,4.5853,372.46,4.5804,442.61,4.5861,64.16,4.5799,212.48,4.5862,359.93,4.5798,6766.88,4.5863,267.8,4.577,64.54,4.5872,776.58,4.5767,420.93,4.5874,828.74,4.5764,386.68,4.5878,256.65,4.5757,258.17,4.5883,729.71,4.5755,393.97,4.5891,1615.2,4.5742,1647.17,4.5893,873.2,4.5729,415.19,4.5895,1092.0,4.5724,273.38,4.5904,272.31,4.5713,1935.96,4.5907,716.53,4.571,56.89,4.591,748.02,4.569,431.85,4.5923,641.63,4.5688,694.55,4.5924,848.56,4.568,563.63,4.5941,272.09,4.5675,422.0,4.5942,1599.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:35:00,4.5741,402.48,4.5761,215.54,4.574,6321.37,4.5776,220.05,4.5737,220.05,4.5779,104.0,4.5718,64.65,4.5782,6337.21,4.571,56.89,4.5802,300.0,4.5705,258.62,4.5808,813.65,4.5699,763.29,4.5817,64.56,4.5695,273.55,4.5818,371.39,4.5694,1647.17,4.5825,1615.2,4.5691,364.87,4.5834,252.19,4.5671,646.55,4.5847,781.11,4.5669,273.71,4.5854,730.03,4.5664,788.67,4.5855,272.6,4.5658,1586.24,4.5869,906.96,4.5654,906.96,4.5878,3885.26,4.5652,1127.26,4.5879,630.47,4.5629,563.63,4.5886,746.33,4.5625,694.55,4.5888,1599.8,4.5623,937.94,4.5891,272.38,4.5621,1311.0,4.5892,823.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:36:00,4.5738,6538.86,4.5758,212.24,4.5737,216.0,4.5775,433.38,4.5718,220.05,4.5776,220.05,4.571,584.46,4.5778,104.0,4.5708,789.97,4.5781,6413.46,4.5696,797.5,4.5786,300.0,4.5694,262.51,4.5794,62.71,4.5693,364.88,4.5805,251.38,4.5692,1647.17,4.5807,787.88,4.5691,873.2,4.5812,1615.2,4.5687,273.6,4.5824,364.87,4.5681,1673.1,4.5831,371.4,4.5676,371.37,4.5843,272.67,4.5661,273.76,4.5844,772.53,4.566,656.27,4.5845,364.07,4.5646,407.52,4.5848,860.19,4.5635,360.6,4.5857,3885.26,4.5629,2149.87,4.5863,652.47,4.5625,694.55,4.5869,906.96,4.5621,2217.96,4.5885,272.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:37:00,4.5723,6244.96,4.5755,285.91,4.5719,285.91,4.5758,104.0,4.5718,633.23,4.5759,6059.9,4.571,56.89,4.5766,220.05,4.5705,64.9,4.5783,445.07,4.5694,371.47,4.5791,364.8,4.5691,259.62,4.5793,408.18,4.5681,581.1,4.5794,461.52,4.568,364.83,4.5797,251.34,4.5673,1647.17,4.5811,1092.0,4.5672,821.12,4.5812,1615.2,4.5658,273.77,4.5823,272.79,4.5657,649.04,4.5831,371.4,4.5652,273.81,4.5836,835.96,4.5635,384.07,4.5842,628.34,4.5629,2149.87,4.5844,772.53,4.5625,694.55,4.5845,364.07,4.5621,2614.3,4.5855,3885.26,4.5602,941.25,4.5862,272.56,4.5588,563.63,4.5869,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:38:00,4.5685,285.91,4.5719,104.0,4.5683,7512.24,4.572,285.91,4.5678,220.05,4.5724,7316.37,4.5677,371.53,4.5726,656.82,4.5669,725.13,4.5727,330.44,4.5657,63.21,4.5751,64.36,4.5644,252.85,4.5756,2707.2,4.5643,581.95,4.5765,820.91,4.5637,1158.31,4.5768,257.43,4.5636,1921.08,4.5778,273.06,4.5629,874.9,4.5779,371.67,4.561,365.19,4.5808,793.96,4.5609,632.13,4.5813,643.57,4.5593,274.16,4.5814,715.92,4.5592,1310.0,4.5826,272.77,4.5589,1586.24,4.5827,694.55,4.5588,563.63,4.5833,906.96,4.5585,906.96,4.5836,563.63,4.5582,773.12,4.5862,3885.26,4.5558,948.19,4.5863,794.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:39:00,4.5697,391.83,4.5722,3.49,4.5695,430.38,4.5727,539.89,4.5691,7086.27,4.5728,6826.64,4.5688,220.05,4.5736,220.05,4.5687,368.22,4.5748,330.44,4.5669,371.71,4.5758,65.24,4.5666,63.66,4.5769,1094.0,4.5656,273.79,4.577,867.8,4.5654,365.22,4.5774,260.97,4.5652,254.63,4.5776,1239.92,4.5648,1647.17,4.5781,365.22,4.5647,812.95,4.5785,371.7,4.5618,636.58,4.5787,1615.2,4.5595,274.15,4.5804,359.93,4.5594,805.66,4.5807,272.88,4.5592,1310.0,4.5814,715.92,4.5589,1586.24,4.582,652.43,4.5588,563.63,4.5822,867.39,4.5585,906.96,4.5833,906.96,4.5567,954.87,4.5836,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:40:00,4.5626,190.78,4.5654,109.55,4.5618,220.05,4.5655,107.49,4.5616,421.18,4.5666,6859.43,4.56,65.77,4.5686,330.44,4.559,365.66,4.5693,64.46,4.5584,582.3,4.5696,220.05,4.5582,257.78,4.5706,259.56,4.558,1647.17,4.5723,1615.2,4.5567,274.32,4.5724,1891.74,4.5566,383.22,4.5728,273.36,4.5564,391.67,4.5729,382.39,4.5548,644.46,4.5735,372.18,4.5543,274.47,4.5741,365.21,4.5542,1690.89,4.5751,653.92,4.5535,1586.24,4.5762,273.15,4.5531,906.96,4.5763,581.44,4.5527,694.55,4.5765,359.94,4.55,836.77,4.5771,347.98,4.5496,563.63,4.5779,3885.26,4.549,958.34,4.5785,1580.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:41:00,4.5499,134.9,4.5522,763.1,4.5497,37.8,4.5523,285.91,4.5494,133.17,4.5528,448.53,4.5467,407.63,4.5552,64.63,4.5462,430.13,4.5561,874.9,4.5457,193.05,4.5562,1094.0,4.5438,62.78,4.5571,410.56,4.5427,1647.17,4.5572,274.29,4.5425,251.12,4.5573,1615.2,4.5419,275.22,4.5574,258.29,4.5404,906.96,4.5575,797.35,4.5403,819.89,4.5582,396.62,4.5399,563.63,4.5592,3885.26,4.5392,275.38,4.5602,1661.59,4.5391,627.81,4.561,632.71,4.5387,1586.24,4.5613,274.04,4.538,694.55,4.5614,1127.26,4.5363,808.5,4.5616,563.63,4.5358,563.63,4.5621,558.95,4.534,941.72,4.564,1695.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:42:00,4.5661,80.0,4.5668,814.51,4.566,134.9,4.5671,432.16,4.5651,399.72,4.5672,838.14,4.5645,89.93,4.5679,104.0,4.5642,407.14,4.568,220.05,4.5638,27.37,4.5689,1616.56,4.5636,5955.14,4.5691,343.64,4.5633,206.31,4.5719,911.72,4.5632,437.63,4.572,749.55,4.563,755.97,4.5734,273.32,4.5623,65.54,4.5735,251.61,4.562,797.38,4.5736,1615.2,4.5611,1647.17,4.5762,1599.8,4.561,784.26,4.5764,1502.77,4.5608,262.15,4.5771,906.96,4.5589,662.85,4.5779,629.03,4.5576,414.71,4.5792,694.55,4.5572,655.38,4.5795,1127.26,4.5571,563.63,4.5797,3885.26,4.5555,220.05,4.581,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:43:00,4.5638,5837.38,4.5661,818.02,4.5636,27.37,4.5663,440.75,4.5635,285.91,4.5667,220.05,4.5627,399.72,4.5673,5811.43,4.5626,385.88,4.5676,104.0,4.5623,391.92,4.5679,811.9,4.5618,220.05,4.5684,755.08,4.5602,1647.17,4.5691,64.15,4.5601,840.32,4.5701,343.64,4.5598,440.84,4.5707,256.6,4.5597,591.05,4.5718,1615.2,4.559,726.31,4.5719,848.82,4.5583,250.78,4.5721,753.15,4.5572,274.29,4.5727,377.79,4.5567,817.44,4.575,273.22,4.5565,657.23,4.5751,629.34,4.556,635.31,4.5762,1599.8,4.555,1586.24,4.5763,1313.0,4.5542,343.2,4.5764,1502.77,4.5536,274.51,4.5771,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:44:00,4.5649,80.0,4.5666,386.37,4.5648,220.05,4.567,792.94,4.5644,404.91,4.5681,817.34,4.5639,109.55,4.5682,825.43,4.5637,399.72,4.5687,1086.01,4.5636,496.29,4.5696,104.0,4.5635,134.9,4.5702,343.69,4.5629,384.47,4.5705,1736.85,4.5628,27.37,4.5717,63.05,4.5623,855.12,4.5733,252.19,4.5622,726.43,4.5735,1615.2,4.562,288.43,4.5756,273.19,4.5615,432.31,4.5764,1502.77,4.5613,390.45,4.5768,1599.8,4.5609,261.63,4.5771,906.96,4.5603,274.1,4.5773,1314.0,4.5602,1647.17,4.5777,630.48,4.5597,822.37,4.5792,694.55,4.5586,1095.0,4.5794,272.96,4.5585,876.3,4.5795,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:45:00,4.5736,80.0,4.5747,781.38,4.5735,192.68,4.5757,1092.72,4.5733,27.37,4.5759,831.5,4.5725,64.96,4.576,853.28,4.5723,399.72,4.5761,436.45,4.5722,395.94,4.5776,104.0,4.571,259.84,4.5777,220.05,4.5707,885.88,4.5792,866.39,4.5692,1647.17,4.5793,845.07,4.5691,876.3,4.58,342.96,4.5687,273.6,4.5805,62.64,4.5679,413.99,4.5821,250.55,4.5678,398.28,4.5827,1615.2,4.5667,273.72,4.5832,272.74,4.5666,360.12,4.5841,775.76,4.566,347.53,4.5842,855.07,4.5656,643.79,4.5861,906.96,4.565,563.63,4.5862,2294.35,4.5633,906.96,4.5873,3885.26,4.5631,397.02,4.5878,646.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:46:00,4.5706,109.39,4.5716,796.67,4.5705,323.24,4.5725,442.96,4.5704,268.08,4.5726,1093.46,4.5703,27.37,4.573,1633.58,4.5702,6871.26,4.5738,220.05,4.5699,656.07,4.5746,104.0,4.5696,429.28,4.5759,1733.89,4.5686,399.72,4.5779,64.84,4.5685,64.49,4.5795,259.36,4.5681,824.02,4.5796,3202.3,4.5674,656.94,4.5805,272.9,4.5671,257.97,4.5816,1599.8,4.5666,342.89,4.5831,342.87,4.566,360.01,4.5834,906.96,4.5658,273.77,4.5839,648.41,4.5657,1647.17,4.584,3885.26,4.5652,876.3,4.5854,272.6,4.565,645.48,4.5855,738.79,4.5649,808.85,4.5857,563.63,4.5647,347.5,4.5867,1314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:47:00,4.571,247.42,4.5724,1372.03,4.5705,6873.85,4.5733,427.6,4.5697,399.72,4.5738,1599.15,4.569,880.73,4.5741,104.0,4.5678,63.4,4.5748,220.05,4.567,273.7,4.5751,6425.66,4.5664,253.59,4.5754,760.2,4.5661,2125.69,4.5764,826.42,4.5651,444.89,4.5769,342.75,4.5644,656.83,4.5771,63.86,4.5641,450.23,4.578,1615.2,4.5638,360.15,4.5785,1532.91,4.5635,273.91,4.5787,255.43,4.5634,343.33,4.5798,1599.8,4.5627,633.97,4.5827,272.76,4.5623,347.34,4.5828,694.55,4.5614,1015.69,4.5831,1545.53,4.5613,469.63,4.5844,1681.06,4.5599,1586.24,4.5853,272.61,4.5575,563.63,4.5854,2205.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:48:00,4.5753,6615.54,4.5771,646.39,4.5751,117.3,4.5772,760.92,4.575,649.24,4.578,441.72,4.5746,399.72,4.5784,1660.94,4.5745,724.61,4.5795,104.0,4.5743,63.11,4.5797,721.29,4.5739,589.8,4.5798,809.55,4.5738,924.64,4.5799,6024.23,4.5733,602.89,4.583,1678.76,4.5729,252.42,4.5836,789.26,4.5714,655.81,4.5843,722.24,4.5712,2465.14,4.5846,259.51,4.5711,273.46,4.5851,272.62,4.5704,478.5,4.5862,2506.76,4.5693,1095.0,4.5877,819.24,4.5692,631.05,4.589,628.07,4.569,360.16,4.5894,272.37,4.5686,450.25,4.5895,1955.37,4.5679,347.45,4.5898,694.55,4.5674,273.68,4.5902,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:49:00,4.5793,6661.81,4.5815,646.39,4.5791,666.25,4.5817,427.0,4.579,559.64,4.5818,371.5,4.5786,723.97,4.5824,438.81,4.5779,399.72,4.5825,868.25,4.5777,434.38,4.5826,769.98,4.5776,476.74,4.5839,220.05,4.5773,64.92,4.5849,104.0,4.576,273.16,4.5854,774.45,4.5759,259.69,4.586,1615.2,4.5754,655.87,4.5862,63.66,4.5753,359.11,4.5869,720.47,4.5751,449.16,4.5878,254.65,4.5747,1647.17,4.589,1599.8,4.5746,342.46,4.5891,771.98,4.5741,874.5,4.5906,765.52,4.5734,1017.0,4.5921,272.21,4.5732,1092.0,4.5922,1543.59,4.573,347.42,4.593,694.55,4.5723,273.39,4.5947,272.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:50:00,4.5742,6328.36,4.5753,773.79,4.5734,480.51,4.5758,646.39,4.5728,64.1,4.5766,1627.75,4.5727,375.18,4.5773,428.6,4.5721,399.72,4.578,220.05,4.5719,997.28,4.5783,5677.55,4.5717,656.8,4.5786,104.0,4.5714,256.39,4.5788,1537.32,4.5709,359.05,4.5816,1615.2,4.5703,1259.81,4.5819,63.27,4.5702,273.51,4.5835,1007.06,4.5694,342.8,4.5836,834.84,4.5679,1647.17,4.5865,272.54,4.5677,640.97,4.5866,1599.8,4.5666,273.73,4.5867,1311.0,4.5665,497.26,4.5873,3885.26,4.5664,453.42,4.5879,632.7,4.5651,563.63,4.5885,906.96,4.5648,906.96,4.5886,771.88,4.564,1586.24,4.5896,790.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:51:00,4.5763,927.51,4.5783,172.98,4.5762,7715.99,4.5785,398.36,4.5761,724.56,4.5789,422.9,4.576,673.95,4.5792,438.4,4.5755,464.25,4.5797,870.29,4.5752,589.78,4.5801,847.77,4.5751,331.25,4.5809,104.0,4.5748,578.06,4.5811,7030.33,4.5745,570.71,4.5815,773.11,4.574,258.13,4.5842,858.22,4.5728,359.14,4.5844,65.39,4.5727,449.2,4.5848,1615.2,4.572,1647.17,4.5849,342.89,4.5719,273.41,4.586,1121.09,4.5718,655.83,4.5866,2347.03,4.5715,504.85,4.5883,272.43,4.5709,347.47,4.5885,906.96,4.5704,342.89,4.5906,637.51,4.5701,364.17,4.591,3885.26,4.5693,495.4,4.5915,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:52:00,4.5804,80.0,4.5832,391.3,4.5799,220.05,4.5833,370.01,4.5798,784.48,4.5834,426.61,4.5793,285.91,4.5841,220.05,4.5791,6621.09,4.5845,731.99,4.579,63.81,4.5846,792.23,4.5789,89.93,4.5852,104.0,4.5784,399.72,4.5853,6406.01,4.5783,639.33,4.5881,64.71,4.578,331.25,4.5882,1615.2,4.5776,1762.01,4.5893,342.41,4.5773,435.99,4.5897,258.84,4.577,1613.26,4.59,1599.8,4.5762,273.15,4.591,374.74,4.5759,1092.0,4.5916,906.96,4.5756,874.5,4.5923,1583.19,4.5752,1647.17,4.5927,786.84,4.575,655.92,4.5933,759.62,4.5739,1087.06,4.5941,647.09,4.5711,563.63,4.595,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:53:00,4.5765,285.91,4.5783,794.73,4.5759,6087.01,4.5791,220.05,4.5756,784.48,4.5794,6194.83,4.5753,220.05,4.5796,1588.18,4.5751,27.37,4.5798,104.0,4.5746,776.81,4.5818,64.29,4.5745,376.06,4.5823,1615.2,4.5738,399.72,4.5833,257.17,4.5733,1460.45,4.5836,342.76,4.5723,63.1,4.5838,819.21,4.5715,655.33,4.5851,758.35,4.5714,256.97,4.5871,272.5,4.5693,1647.17,4.5872,374.44,4.5692,342.76,4.5877,642.92,4.5685,273.61,4.5886,842.53,4.568,775.44,4.5897,272.35,4.5672,273.69,4.5898,776.07,4.5671,631.02,4.5909,1599.8,4.5666,705.69,4.591,4792.22,4.5655,563.63,4.5915,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:54:00,4.5938,80.0,4.5952,220.05,4.5937,27.37,4.5953,788.86,4.5924,784.48,4.5956,285.91,4.5902,399.72,4.5963,438.49,4.59,64.43,4.5964,6010.62,4.5896,373.74,4.5967,97.42,4.5894,587.31,4.5996,63.38,4.5886,257.71,4.6003,872.5,4.5882,272.44,4.6005,1615.2,4.5874,1647.17,4.6006,341.43,4.5873,653.53,4.6007,1092.0,4.5856,341.43,4.6008,809.0,4.5849,1375.65,4.6009,766.8,4.5829,272.75,4.6012,253.54,4.5828,906.96,4.6025,373.69,4.5825,563.63,4.6036,271.53,4.58,694.55,4.6038,3885.26,4.5795,1503.92,4.605,1599.8,4.5791,981.99,4.6056,633.84,4.5786,1690.89,4.6058,271.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:55:00,4.596,27.37,4.5971,378.86,4.5956,80.0,4.5972,395.88,4.5951,1088.11,4.5982,435.43,4.5943,439.77,4.5985,220.05,4.5942,7421.86,4.6011,64.37,4.5936,324.65,4.6023,2479.95,4.5931,399.72,4.6026,586.92,4.593,220.05,4.6027,252.55,4.5912,63.76,4.6031,1615.2,4.591,373.68,4.6033,363.02,4.5908,587.03,4.6035,271.53,4.5899,1647.17,4.6036,341.25,4.5897,251.89,4.605,373.23,4.5893,653.29,4.6052,3885.26,4.5864,272.54,4.6063,1311.0,4.5863,788.64,4.6083,1599.8,4.5861,1311.0,4.6084,644.59,4.586,272.57,4.609,271.21,4.5859,968.34,4.6091,906.96,4.5842,694.55,4.6092,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:56:00,4.5974,80.0,4.5984,1103.15,4.5973,27.37,4.5992,6921.91,4.5972,1087.61,4.5996,324.05,4.5961,6936.43,4.6016,64.12,4.5955,442.68,4.6029,341.0,4.5953,324.65,4.6032,256.48,4.5925,399.72,4.6033,1092.0,4.5923,65.7,4.6034,872.5,4.5914,1647.17,4.6035,362.95,4.5912,272.26,4.6037,1615.2,4.5911,340.99,4.6039,697.33,4.591,373.68,4.604,700.33,4.5908,849.84,4.6044,586.99,4.5893,653.29,4.605,373.23,4.589,636.85,4.6056,271.41,4.5871,395.39,4.6073,1311.0,4.587,370.28,4.6083,1599.8,4.5867,906.96,4.6084,644.59,4.5862,563.63,4.6091,906.96,4.5861,1311.0,4.6092,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:57:00,4.5958,1087.94,4.5966,345.14,4.5956,107.37,4.5967,308.97,4.5944,306.62,4.5976,220.05,4.5914,399.72,4.5977,6786.42,4.5912,272.26,4.5981,104.0,4.5911,64.19,4.5995,299.38,4.591,373.68,4.5998,63.14,4.5908,587.03,4.6006,341.43,4.5898,1647.17,4.6014,259.35,4.5896,256.77,4.6015,1313.46,4.5893,653.29,4.6017,1092.0,4.5892,341.44,4.6018,872.5,4.5865,855.93,4.6031,1615.2,4.586,272.57,4.6034,271.54,4.5859,641.91,4.6035,362.95,4.5842,694.55,4.6044,586.99,4.5837,906.96,4.605,373.23,4.5823,563.63,4.6059,626.82,4.5815,817.26,4.6066,563.63,4.5812,859.56,4.607,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:58:00,4.5904,1089.22,4.5916,544.37,4.5892,80.0,4.5921,1308.78,4.5885,399.72,4.5922,544.4,4.5884,440.94,4.5928,104.0,4.588,373.56,4.5935,291.57,4.5856,63.41,4.5938,329.89,4.5844,1647.17,4.5943,64.53,4.5842,1097.98,4.5952,1199.66,4.5831,272.74,4.5956,871.5,4.5827,1586.24,4.5958,1092.0,4.5815,817.26,4.5959,258.12,4.5812,859.56,4.5969,341.44,4.5807,1601.51,4.5977,587.68,4.5805,644.9,4.5978,362.93,4.5787,273.0,4.5985,271.83,4.5786,1690.89,4.5986,1615.2,4.575,967.34,4.5987,373.72,4.5742,798.64,4.6004,641.09,4.5741,871.81,4.6018,621.03,4.574,563.63,4.6025,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:59:00,4.5992,27.37,4.5996,578.84,4.5982,1087.38,4.6002,104.0,4.5976,80.0,4.6005,220.05,4.5971,440.71,4.6006,6348.68,4.5933,399.72,4.6011,329.89,4.5932,2020.48,4.6032,341.0,4.5931,586.87,4.6035,721.7,4.589,272.39,4.6037,373.25,4.5884,389.88,4.6039,586.81,4.5883,413.44,4.6043,361.89,4.5879,1179.42,4.6048,1089.0,4.5875,563.63,4.6054,1615.2,4.5867,341.44,4.6064,271.36,4.5851,1307.0,4.6065,1152.99,4.5849,694.55,4.6078,1307.0,4.5827,1586.24,4.6101,1599.8,4.5826,800.34,4.6103,563.63,4.5825,824.62,4.6118,271.04,4.5824,563.63,4.6119,906.96,4.5786,1690.89,4.6124,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:00:00,4.6034,285.91,4.6044,96.63,4.6033,1113.54,4.6045,7843.91,4.6022,439.11,4.6057,559.81,4.6017,399.72,4.6058,341.0,4.6016,80.0,4.6068,62.83,4.6008,7145.7,4.6073,361.91,4.5992,353.1,4.6084,251.33,4.5979,1647.17,4.6087,1142.87,4.5978,818.25,4.6089,373.04,4.5976,64.69,4.611,1886.29,4.5963,271.96,4.6118,1307.0,4.5962,258.75,4.6124,1127.26,4.5961,586.95,4.6128,628.33,4.5959,372.7,4.6132,1599.8,4.5938,341.0,4.6134,652.26,4.5933,1718.17,4.6141,906.96,4.5925,646.89,4.6149,1156.68,4.5918,563.63,4.615,537.93,4.5908,272.28,4.6159,270.8,4.5907,906.96,4.616,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:01:00,4.6086,27.37,4.6095,1238.41,4.6067,1085.37,4.6096,100.63,4.6062,80.0,4.6097,857.19,4.6038,399.72,4.6099,285.91,4.6037,62.96,4.6102,304.32,4.6034,333.52,4.6104,287.32,4.602,813.4,4.6105,100.63,4.6011,434.05,4.6112,586.7,4.6004,1647.17,4.6117,720.06,4.6003,345.21,4.6132,578.05,4.5986,629.57,4.6146,1048.37,4.5984,1675.67,4.6154,1886.03,4.5973,1624.32,4.6157,573.11,4.5967,373.22,4.6164,553.07,4.596,563.63,4.6173,1307.0,4.5957,906.96,4.6184,1599.8,4.5944,694.55,4.6189,906.96,4.5931,944.35,4.6196,1188.45,4.5922,849.7,4.6197,270.58,4.5919,563.63,4.6198,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:02:00,4.6117,285.91,4.6128,564.32,4.6114,1084.26,4.6129,441.93,4.611,107.37,4.6132,6323.42,4.6093,6477.59,4.6135,340.56,4.6059,1647.17,4.6137,100.63,4.6058,271.4,4.6141,531.76,4.6057,62.53,4.615,63.99,4.6053,752.13,4.6161,585.04,4.6051,385.8,4.6175,258.92,4.6049,420.78,4.6192,2945.24,4.6042,250.12,4.6204,1307.0,4.6027,372.29,4.6215,1599.8,4.6013,340.55,4.6216,906.96,4.6011,585.91,4.622,636.94,4.6006,2283.11,4.6233,3885.26,4.6003,271.72,4.6239,1127.26,4.6002,563.63,4.6248,270.28,4.5984,1127.26,4.6249,563.63,4.598,906.96,4.6252,2205.96,4.5961,563.63,4.6253,1064.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:03:00,4.6129,27.37,4.6139,220.05,4.6127,174.63,4.6143,541.79,4.6126,80.0,4.6151,100.63,4.6125,683.55,4.6153,580.35,4.6081,399.72,4.6171,340.12,4.6077,1647.17,4.6172,64.03,4.6075,64.78,4.6177,1089.0,4.6063,271.37,4.618,945.83,4.6062,813.53,4.6186,867.7,4.6061,259.12,4.6187,372.32,4.6033,584.97,4.6197,261.32,4.6027,643.87,4.6202,1128.79,4.6026,634.11,4.6204,1307.0,4.602,819.33,4.6214,1885.68,4.6019,759.37,4.6232,640.29,4.6016,906.96,4.6239,1127.26,4.6013,340.55,4.6241,3885.26,4.6002,563.63,4.6246,2506.76,4.5984,1127.26,4.6249,563.63,4.5983,694.55,4.6255,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:04:00,4.6178,642.42,4.6188,220.05,4.6177,174.63,4.6199,104.0,4.6144,399.72,4.6202,561.29,4.6143,80.0,4.6204,64.6,4.6142,89.93,4.6214,584.83,4.6138,5772.49,4.622,258.39,4.6133,220.05,4.6245,270.3,4.6126,1647.17,4.6256,1615.2,4.6106,62.84,4.6258,1107.99,4.6101,867.7,4.6261,636.22,4.61,1070.89,4.6265,1301.0,4.6091,251.37,4.6276,906.96,4.6084,563.63,4.6285,694.55,4.6055,271.41,4.6286,1599.8,4.6054,628.42,4.6296,563.63,4.6044,563.63,4.6299,3885.26,4.6038,1657.46,4.6304,269.96,4.6022,906.96,4.6312,537.45,4.6013,340.55,4.6327,520.21,4.6008,944.42,4.633,968.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:05:00,4.6082,163.63,4.6093,762.43,4.608,578.0,4.6098,507.07,4.6065,80.0,4.61,104.0,4.6061,399.72,4.6104,5662.15,4.606,424.23,4.6108,1164.28,4.6032,63.22,4.6125,372.65,4.603,372.29,4.6131,63.08,4.6028,1647.17,4.6136,1084.0,4.6027,752.09,4.6137,1138.45,4.6021,255.1,4.6147,592.87,4.6014,585.26,4.6151,270.85,4.6011,271.67,4.616,220.05,4.5995,1660.68,4.6161,361.83,4.5993,1586.24,4.6167,1615.2,4.5988,340.56,4.6169,344.98,4.5984,637.75,4.6191,630.78,4.5967,906.96,4.6194,1129.21,4.5963,271.96,4.6201,3885.26,4.5958,694.55,4.6215,270.47,4.5955,1399.88,4.6217,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:06:00,4.6207,79.3,4.6218,431.16,4.6203,605.37,4.6222,5538.97,4.6197,80.0,4.6232,541.5,4.6191,399.72,4.6234,399.57,4.6161,64.93,4.6236,1274.0,4.6149,1647.17,4.6245,371.45,4.6148,270.87,4.625,584.17,4.6146,259.72,4.6254,424.94,4.6132,822.45,4.6267,1084.0,4.6128,429.87,4.6268,270.17,4.6115,563.63,4.627,256.0,4.611,649.31,4.6271,1615.2,4.6099,371.93,4.6288,560.24,4.6078,835.15,4.6292,561.2,4.6076,1178.25,4.6315,640.01,4.6075,563.63,4.6317,1599.8,4.6073,785.93,4.6322,906.96,4.6048,340.12,4.6334,3885.26,4.6044,694.55,4.6344,694.55,4.6043,965.01,4.6351,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:07:00,4.6076,649.03,4.6091,162.94,4.6066,430.12,4.6093,542.38,4.6064,80.0,4.6097,5608.64,4.6059,399.72,4.6099,573.14,4.6042,844.56,4.6104,104.0,4.6039,5388.13,4.6111,220.05,4.6038,220.05,4.6119,220.05,4.6026,1647.17,4.6121,65.11,4.6023,63.54,4.6131,550.44,4.6013,271.66,4.6133,524.93,4.6012,259.03,4.6136,1084.0,4.6008,848.68,4.6137,260.45,4.6007,785.12,4.6151,356.88,4.5988,372.69,4.6153,270.84,4.5986,563.63,4.6154,1615.2,4.5976,639.69,4.6155,220.05,4.5966,271.94,4.6174,906.96,4.5965,755.29,4.6177,591.36,4.5964,1586.24,4.6179,571.83,4.595,731.05,4.6181,651.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:08:00,4.6017,433.89,4.603,543.21,4.6002,399.72,4.6031,268.26,4.6,432.63,4.6032,5075.18,4.5994,394.06,4.6033,429.9,4.5978,5294.96,4.6039,259.05,4.5974,1608.54,4.604,104.0,4.5966,1647.17,4.6041,452.34,4.5964,260.72,4.6048,372.95,4.5949,272.04,4.6054,601.33,4.5948,1577.09,4.6055,297.27,4.594,372.93,4.6058,341.0,4.5927,655.46,4.6061,721.96,4.5905,834.44,4.6065,2197.68,4.5904,1586.24,4.6072,65.79,4.5896,272.35,4.6084,361.86,4.5895,1405.32,4.6087,345.05,4.5887,906.96,4.6088,263.15,4.5884,1127.26,4.609,1062.61,4.5874,980.54,4.6097,1886.37,4.5869,694.55,4.6098,1008.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:09:00,4.6065,142.25,4.6066,220.05,4.6061,79.3,4.6072,304.61,4.6036,399.72,4.6079,259.25,4.6035,134.9,4.608,258.77,4.603,89.93,4.6082,104.0,4.6029,382.28,4.6083,291.12,4.6028,220.05,4.6096,341.1,4.6027,425.2,4.6101,1194.98,4.6026,27.37,4.6103,64.12,4.6024,387.85,4.6111,578.76,4.6009,1647.17,4.6119,256.5,4.6008,220.05,4.6138,270.93,4.6006,439.84,4.6139,1615.2,4.6005,63.37,4.6141,1116.93,4.5997,1651.78,4.6154,3885.26,4.599,253.46,4.6162,2034.22,4.5989,271.8,4.6163,641.24,4.5968,341.1,4.6165,694.55,4.5962,762.32,4.6184,1599.8,4.5961,870.0,4.6191,270.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:10:00,4.604,1146.84,4.6053,437.66,4.6022,399.72,4.6066,104.0,4.602,469.83,4.607,574.61,4.6018,220.05,4.6085,64.59,4.6017,825.85,4.6087,1054.76,4.6015,757.78,4.6091,585.8,4.6012,4943.6,4.6094,361.82,4.5995,1551.73,4.6098,509.15,4.5988,1647.17,4.6099,595.08,4.5987,723.01,4.6101,1128.35,4.5986,788.14,4.6112,271.08,4.5984,63.13,4.6113,588.65,4.5979,271.86,4.6118,1615.2,4.5978,585.8,4.612,652.07,4.5976,372.71,4.6123,526.07,4.5969,252.5,4.6124,345.03,4.5964,845.79,4.6138,610.12,4.5962,762.32,4.6143,1599.8,4.5938,563.63,4.6146,645.86,4.5932,2214.31,4.6162,2034.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:11:00,4.6024,27.37,4.6025,220.05,4.6022,135.63,4.603,306.73,4.5998,1179.93,4.6033,537.01,4.5996,1189.14,4.6034,104.0,4.5983,5069.59,4.6045,5115.97,4.5977,1623.63,4.605,432.7,4.5972,63.64,4.6052,1052.68,4.5959,1647.17,4.6053,64.72,4.5957,254.56,4.6055,721.77,4.5949,763.35,4.6063,609.62,4.5946,864.16,4.6068,373.08,4.5941,272.09,4.6069,258.87,4.5932,1586.24,4.6071,927.21,4.5926,906.96,4.6086,1087.0,4.5921,653.52,4.6087,870.0,4.5908,860.13,4.6095,1118.96,4.5901,856.89,4.6102,1615.2,4.59,2199.61,4.6103,271.13,4.5899,563.63,4.6114,641.3,4.5885,272.42,4.6121,1599.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:12:00,4.6117,60.83,4.6118,220.05,4.6114,54.15,4.6123,437.7,4.6112,80.0,4.613,4863.84,4.61,439.43,4.6139,583.63,4.6095,399.72,4.6146,65.38,4.6093,5100.53,4.6147,104.0,4.6074,816.39,4.6161,340.56,4.6067,1647.17,4.6162,261.52,4.6066,275.73,4.6168,945.97,4.6058,271.4,4.6169,372.5,4.6052,62.93,4.6177,1111.25,4.6041,721.3,4.6184,1615.2,4.6038,1898.29,4.6191,270.62,4.6037,251.72,4.6202,345.14,4.6009,271.69,4.6206,653.81,4.6008,563.63,4.6215,906.96,4.6007,585.75,4.6219,1599.8,4.6002,652.15,4.6224,1111.0,4.6,629.31,4.6233,694.55,4.5991,733.17,4.6236,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:13:00,4.6084,1959.09,4.6115,432.11,4.6083,134.9,4.6129,526.22,4.607,731.87,4.6132,104.0,4.6067,27.37,4.6137,64.26,4.6058,1867.22,4.6153,257.03,4.6042,220.05,4.6155,1144.14,4.6041,63.57,4.618,270.68,4.6038,220.05,4.6191,906.96,4.6036,1596.67,4.6195,1615.2,4.6034,868.7,4.6197,642.58,4.6031,271.56,4.6207,1146.1,4.6026,254.26,4.6208,1599.8,4.6023,341.07,4.6218,694.55,4.6022,1087.0,4.6219,3885.26,4.6021,373.18,4.6239,563.63,4.6019,368.28,4.6241,516.25,4.6014,722.2,4.6242,561.35,4.6007,563.63,4.626,270.21,4.5989,1506.13,4.6261,1127.26,4.5988,734.23,4.6263,963.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:14:00,4.6063,68.9,4.6074,659.29,4.6057,80.0,4.6089,563.46,4.6049,399.72,4.6092,104.0,4.6048,437.42,4.6106,372.69,4.6044,4796.69,4.6111,1062.46,4.6043,772.38,4.6116,1138.19,4.6022,271.61,4.6118,585.4,4.6021,838.67,4.612,65.41,4.602,64.97,4.6135,1615.2,4.6016,1647.17,4.6136,261.66,4.6015,745.88,4.6143,270.9,4.6005,257.67,4.6144,846.23,4.5989,870.48,4.6146,592.92,4.5988,734.23,4.6177,653.81,4.5986,341.0,4.6185,906.96,4.5985,372.7,4.6196,563.63,4.5981,357.82,4.6202,3885.26,4.5976,563.63,4.6207,270.52,4.5973,652.1,4.6208,1599.8,4.5968,644.18,4.6211,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:15:00,4.6004,108.68,4.6011,220.05,4.6003,856.2,4.6016,437.69,4.6,80.0,4.602,4954.9,4.5994,427.44,4.6027,220.05,4.5993,399.72,4.6028,550.71,4.599,1702.87,4.6034,104.0,4.5986,4893.31,4.6041,64.06,4.596,1533.13,4.6046,1178.3,4.5952,1647.17,4.605,586.63,4.5949,272.04,4.6057,256.23,4.5948,63.67,4.6074,1615.2,4.5933,254.67,4.6076,1125.14,4.5925,373.09,4.6086,271.23,4.5924,840.86,4.6087,345.14,4.592,729.84,4.6097,356.91,4.5903,1586.24,4.6101,640.57,4.5899,563.63,4.6116,563.63,4.5896,636.68,4.6122,549.81,4.5891,906.96,4.6124,577.31,4.5885,272.42,4.6143,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:16:00,4.5992,797.63,4.5998,656.85,4.5985,41.53,4.6003,4964.4,4.5979,1666.16,4.6011,288.0,4.5958,5353.89,4.6012,366.85,4.5957,348.33,4.6021,63.39,4.5955,440.54,4.6026,1140.14,4.5953,784.28,4.6037,253.55,4.5951,844.93,4.605,1112.98,4.5943,229.93,4.6063,271.37,4.5935,1647.17,4.6064,1615.2,4.5933,65.4,4.608,548.87,4.5926,272.18,4.6081,633.87,4.5918,261.58,4.6094,558.82,4.5916,780.81,4.6108,3885.26,4.5915,775.42,4.6112,906.96,4.5896,937.17,4.6116,563.63,4.5881,653.96,4.6125,694.55,4.5873,1586.24,4.6155,270.83,4.5871,1302.0,4.6156,563.63,4.586,728.77,4.6163,949.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:17:00,4.5965,401.46,4.5984,2448.38,4.5964,41.53,4.5986,108.77,4.5958,367.98,4.5987,597.44,4.5953,2274.33,4.5989,5293.2,4.5946,1191.82,4.5994,1732.89,4.594,845.96,4.5998,27.37,4.5934,720.66,4.6004,64.67,4.5931,4811.35,4.6009,1679.91,4.593,399.72,4.6015,598.6,4.5929,64.56,4.602,258.69,4.5927,806.33,4.6022,1202.56,4.5914,258.24,4.6024,1886.8,4.5898,272.34,4.6026,373.1,4.5897,3291.26,4.6057,589.18,4.5896,373.54,4.6063,868.7,4.5885,1586.24,4.6064,1238.49,4.587,642.0,4.6068,1127.26,4.5865,906.96,4.6076,563.63,4.586,728.77,4.6112,906.96,4.5852,1340.49,4.6116,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:18:00,4.5971,736.41,4.5979,653.35,4.5962,27.37,4.5982,4945.32,4.5959,1546.93,4.5985,579.35,4.5951,435.21,4.5987,561.51,4.5941,399.72,4.5993,104.0,4.594,741.41,4.6,1053.92,4.5939,790.95,4.6005,373.55,4.5931,220.05,4.6014,64.95,4.5923,65.68,4.6021,558.0,4.591,1647.17,4.6022,625.76,4.5909,262.73,4.6029,1615.2,4.5907,373.51,4.603,259.8,4.5902,272.32,4.6049,271.45,4.5895,857.24,4.6051,3885.26,4.5894,857.96,4.6064,1061.58,4.587,1586.24,4.6068,1127.26,4.5863,626.53,4.6074,649.49,4.5851,272.62,4.6076,563.63,4.5848,563.63,4.6079,906.96,4.5843,906.96,4.608,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:19:00,4.5995,387.91,4.6013,721.54,4.5994,492.15,4.6015,590.25,4.5988,428.57,4.6016,437.32,4.5985,399.72,4.6019,220.05,4.5983,779.9,4.6023,104.0,4.598,740.52,4.6032,567.48,4.5974,4705.65,4.6033,613.87,4.5969,310.75,4.6039,1064.57,4.5962,1564.27,4.6043,373.16,4.595,1647.17,4.6052,62.55,4.5948,251.34,4.6056,1731.71,4.5946,373.17,4.6067,1089.0,4.5933,272.14,4.6068,250.18,4.5932,586.67,4.6071,271.32,4.5915,1581.51,4.6086,1615.2,4.5913,341.88,4.6094,594.72,4.5908,638.05,4.6111,906.96,4.5888,563.63,4.6112,625.45,4.5882,906.96,4.6115,694.55,4.5871,272.5,4.6116,1115.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:20:00,4.6015,1232.14,4.6039,5017.43,4.6014,285.91,4.6046,598.08,4.6004,4885.5,4.605,397.88,4.6003,399.72,4.6067,1138.93,4.5994,797.86,4.6068,341.44,4.5993,724.08,4.6074,64.1,4.5991,220.05,4.6077,1675.37,4.5986,310.75,4.608,373.07,4.5985,62.58,4.6083,254.49,4.5984,271.83,4.6085,538.02,4.5973,1647.17,4.6094,1615.2,4.5971,220.05,4.6095,570.07,4.597,250.3,4.611,271.09,4.5964,373.18,4.612,1599.8,4.5962,745.92,4.613,542.31,4.596,800.29,4.6133,533.67,4.5933,625.76,4.6134,641.04,4.5927,563.63,4.6138,3885.26,4.5917,272.23,4.6142,906.96,4.5915,1581.51,4.6151,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:21:00,4.6065,80.0,4.6089,215.72,4.6064,135.91,4.6091,5248.45,4.6057,399.72,4.6092,870.6,4.6055,442.26,4.6097,104.0,4.605,4870.24,4.6121,572.72,4.6047,390.12,4.6122,529.0,4.6046,434.05,4.6123,63.89,4.604,220.05,4.6126,372.78,4.6021,1647.17,4.6129,585.58,4.6019,819.65,4.613,341.0,4.6013,271.66,4.6132,1089.0,4.6012,813.88,4.6138,270.93,4.6005,250.85,4.6139,255.57,4.5998,372.71,4.6157,1126.69,4.5989,1496.83,4.6158,1615.2,4.5968,627.12,4.6183,626.87,4.5966,563.63,4.6201,569.35,4.5953,272.02,4.6203,906.96,4.5952,906.96,4.6207,1599.8,4.5929,694.55,4.6208,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:22:00,4.6134,108.37,4.6154,429.78,4.6133,80.0,4.6156,285.91,4.6132,3.96,4.6159,289.43,4.6123,399.72,4.6164,261.59,4.6111,310.75,4.6165,314.94,4.611,220.05,4.6168,104.0,4.6095,722.17,4.6177,64.14,4.6093,363.95,4.6191,609.04,4.6091,1918.37,4.6193,256.55,4.609,220.05,4.62,595.31,4.6088,436.69,4.6206,619.25,4.6084,871.3,4.622,1615.2,4.6077,261.95,4.6221,270.44,4.606,220.05,4.6238,906.96,4.6056,784.78,4.6241,636.16,4.6054,851.14,4.6243,1599.8,4.6051,372.01,4.6247,1094.36,4.6048,563.63,4.6255,563.63,4.6041,271.5,4.6257,694.55,4.604,809.14,4.6261,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:23:00,4.6075,108.51,4.6102,4893.96,4.6073,441.51,4.6109,660.78,4.6066,4819.28,4.6113,575.74,4.6062,798.15,4.6138,1195.91,4.6061,220.05,4.6139,64.0,4.6057,384.84,4.6142,341.0,4.6056,423.09,4.6148,372.33,4.6048,399.72,4.6155,255.98,4.6047,63.77,4.6167,1885.96,4.6044,271.48,4.6171,585.31,4.6033,721.42,4.6174,1144.14,4.6032,262.07,4.6199,639.95,4.6029,1647.17,4.6216,563.63,4.6028,372.49,4.6222,3885.26,4.6025,724.96,4.623,270.39,4.5997,846.69,4.6231,1599.8,4.5996,639.49,4.6232,906.96,4.5991,843.13,4.6244,603.71,4.5968,906.96,4.6245,537.07,4.5964,271.95,4.6252,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:24:00,4.6063,444.67,4.6077,104.0,4.6062,108.54,4.6086,431.82,4.6056,4687.02,4.6089,220.05,4.6053,399.72,4.6094,4876.99,4.6052,390.58,4.6095,551.89,4.605,402.17,4.6117,721.97,4.6041,220.05,4.612,435.67,4.603,64.47,4.6122,1226.91,4.6026,734.52,4.6125,341.0,4.6024,718.9,4.6131,585.65,4.602,271.62,4.6136,253.27,4.6017,1647.17,4.6144,1615.2,4.6015,1125.77,4.6157,270.81,4.6012,372.77,4.6158,563.77,4.6007,585.66,4.6159,522.87,4.5997,846.69,4.6181,633.17,4.5991,843.13,4.6182,1599.8,4.5985,341.0,4.6195,906.96,4.5978,644.67,4.621,694.55,4.5976,80.0,4.6213,1175.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:25:00,4.6064,31.8,4.6087,285.91,4.6063,80.0,4.6089,220.05,4.6053,399.72,4.6093,592.42,4.6051,220.05,4.6097,5058.75,4.605,859.62,4.6105,104.0,4.6049,357.12,4.6111,64.95,4.6032,62.64,4.6117,721.97,4.6026,867.64,4.612,1551.97,4.6024,731.77,4.6125,341.0,4.602,271.62,4.6127,259.8,4.6019,1647.17,4.6131,585.65,4.6018,250.55,4.6153,1615.2,4.6012,372.77,4.6155,888.0,4.5997,846.69,4.6156,630.18,4.5991,843.13,4.6181,628.71,4.599,651.46,4.6182,1599.8,4.5986,585.7,4.6195,906.96,4.5985,341.0,4.6209,270.51,4.5981,626.37,4.621,4579.81,4.5968,906.96,4.6212,1145.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:26:00,4.6052,80.0,4.6077,398.67,4.6051,574.27,4.6081,4730.6,4.6044,842.15,4.6083,567.84,4.6042,399.72,4.6089,220.05,4.6041,220.05,4.6092,104.0,4.604,309.3,4.6097,295.33,4.6039,4716.6,4.611,1755.14,4.6032,62.64,4.6111,64.95,4.6023,802.86,4.6119,1086.0,4.6018,250.55,4.612,372.35,4.6017,719.63,4.6125,341.0,4.6007,867.9,4.6127,259.8,4.6003,1647.17,4.6134,1615.2,4.6001,271.73,4.6141,270.91,4.5997,846.69,4.6142,1134.26,4.5992,372.71,4.6176,563.63,4.5991,843.13,4.6181,628.71,4.599,651.46,4.6182,1599.8,4.5986,585.7,4.6188,3885.26,4.5985,341.0,4.6195,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:27:00,4.6025,882.01,4.605,220.05,4.6018,436.53,4.6052,5315.5,4.6017,4901.45,4.6054,285.91,4.6013,709.02,4.6063,104.0,4.6003,779.27,4.6064,295.33,4.6002,855.54,4.6074,1251.18,4.6001,220.05,4.6085,62.83,4.5985,271.83,4.6088,959.18,4.5983,63.61,4.6092,341.44,4.5981,803.31,4.6099,1086.0,4.598,1647.17,4.61,1120.56,4.5979,780.54,4.6101,251.3,4.5972,372.74,4.6107,271.11,4.5968,254.45,4.6108,1615.2,4.5955,341.44,4.6131,640.58,4.5953,1586.24,4.6134,1208.91,4.5947,822.41,4.6159,906.96,4.5946,828.76,4.6167,694.55,4.5931,636.12,4.6175,270.71,4.5917,272.23,4.6176,1690.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:28:00,4.6024,27.37,4.6031,596.81,4.6012,363.42,4.6033,309.89,4.6009,810.15,4.6037,285.91,4.6,1543.42,4.6039,104.0,4.5994,1613.55,4.604,220.05,4.5992,4721.7,4.6042,606.38,4.5982,399.72,4.6043,721.07,4.5981,866.5,4.6046,292.13,4.5979,780.54,4.6047,537.88,4.5966,252.74,4.6048,1274.58,4.5961,1919.14,4.605,295.33,4.595,373.15,4.6064,572.71,4.5947,822.41,4.6065,582.13,4.5946,828.76,4.6069,612.84,4.5929,631.86,4.607,604.01,4.5925,1586.24,4.6077,372.75,4.5916,563.63,4.6087,271.23,4.5906,906.96,4.6088,2296.45,4.5885,272.42,4.6089,586.13,4.5884,1127.26,4.6096,1615.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:29:00,4.5978,756.42,4.5993,6121.94,4.5968,429.54,4.6,220.05,4.5966,1596.63,4.6003,529.67,4.5957,399.72,4.6006,1127.6,4.5956,5544.67,4.6025,580.45,4.5949,764.29,4.6026,724.23,4.5939,64.8,4.6027,373.51,4.593,272.15,4.603,1087.0,4.5924,259.22,4.6031,341.88,4.5914,1647.17,4.6032,533.16,4.5912,1600.88,4.6034,64.77,4.5911,373.05,4.6039,586.68,4.5897,657.66,4.604,220.05,4.5896,1586.24,4.6042,233.11,4.5885,272.42,4.6048,271.46,4.5876,906.96,4.605,259.09,4.5875,694.55,4.6057,1615.2,4.5869,563.63,4.6067,610.19,4.5856,1542.0,4.6071,345.17,4.5833,962.11,4.6077,585.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:30:00,4.5995,805.29,4.601,5895.62,4.5986,465.08,4.6013,104.0,4.5983,1681.63,4.6023,1096.98,4.5974,399.72,4.6031,295.33,4.5973,4886.25,4.6039,373.17,4.5971,220.05,4.6041,341.88,4.5966,1600.3,4.6042,1113.55,4.5956,63.64,4.6043,63.12,4.5944,1647.17,4.6048,586.3,4.5943,272.08,4.6058,1087.0,4.5941,254.57,4.6059,1615.2,4.5932,747.64,4.606,252.48,4.5931,862.97,4.6071,345.17,4.5911,373.05,4.6085,271.24,4.5896,1586.24,4.6086,620.34,4.5888,640.21,4.6087,619.71,4.5877,272.47,4.6091,3885.26,4.5876,906.96,4.6104,631.2,4.5869,563.63,4.6119,906.96,4.5856,1542.0,4.6123,271.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:31:00,4.5954,760.33,4.5965,220.05,4.5953,27.37,4.5969,264.24,4.5942,2029.92,4.597,294.5,4.5938,399.72,4.598,5562.41,4.5931,220.05,4.5983,1080.1,4.5926,6341.32,4.5984,329.4,4.5911,65.09,4.5994,1172.52,4.5902,1647.17,4.5998,373.46,4.59,272.33,4.5999,63.73,4.5896,260.37,4.6005,341.88,4.5888,373.56,4.6006,723.96,4.5881,1610.07,4.6015,254.92,4.5865,1586.24,4.602,348.72,4.5862,563.63,4.6025,869.8,4.586,650.93,4.6031,271.56,4.5846,906.96,4.6033,357.53,4.5841,272.68,4.604,1615.2,4.584,694.55,4.6046,1176.4,4.5823,1596.59,4.6059,637.29,4.5822,563.63,4.6074,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:32:00,4.5924,740.22,4.5939,565.72,4.5922,27.37,4.5948,104.0,4.5912,1576.52,4.5949,5265.37,4.5906,399.72,4.595,220.05,4.5901,5037.76,4.5953,1055.69,4.5895,1585.23,4.5961,358.93,4.589,62.56,4.5971,1190.04,4.5876,1647.17,4.5975,373.62,4.5875,250.24,4.5977,63.79,4.5866,272.53,4.5979,342.32,4.5863,373.53,4.5987,587.38,4.5856,1582.65,4.5993,1342.15,4.5838,625.59,4.5994,346.17,4.5833,272.73,4.6004,1615.2,4.5832,1586.24,4.6005,271.71,4.5822,563.63,4.602,348.72,4.5816,906.96,4.6024,1135.21,4.5804,694.55,4.6031,3885.26,4.5792,1482.2,4.6037,637.88,4.5786,1127.26,4.6055,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:33:00,4.5914,794.83,4.5929,766.99,4.5904,818.55,4.593,434.52,4.5902,1508.25,4.5932,104.0,4.59,285.91,4.5933,722.79,4.5897,443.56,4.5935,1133.88,4.5894,1574.68,4.5938,360.15,4.5891,220.05,4.5942,1088.84,4.5885,1563.72,4.5945,63.04,4.5882,399.72,4.5953,1105.84,4.5875,1555.74,4.596,342.32,4.5868,63.51,4.5961,252.17,4.5857,1647.17,4.5964,374.04,4.5856,373.95,4.5967,587.54,4.5854,272.6,4.5971,357.83,4.5853,254.05,4.5981,1615.2,4.5838,1659.63,4.5992,271.79,4.5817,635.13,4.5993,1139.6,4.5802,272.91,4.5994,346.17,4.5801,1586.24,4.601,3885.26,4.579,1570.13,4.6017,626.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:34:00,4.5883,824.48,4.5899,969.8,4.5878,455.76,4.59,4739.32,4.5871,1561.77,4.5905,360.22,4.5864,399.72,4.5908,104.0,4.5862,1670.86,4.5909,220.05,4.5861,220.05,4.5912,1174.61,4.5856,4713.44,4.5922,63.09,4.5835,1647.17,4.5924,342.32,4.5834,63.89,4.5928,373.95,4.5826,1504.57,4.593,1141.01,4.5823,272.79,4.5932,370.04,4.5819,255.54,4.5938,252.38,4.5814,374.15,4.594,358.79,4.5801,1586.24,4.5941,587.62,4.5783,638.86,4.5945,1090.0,4.5782,1307.0,4.5964,271.95,4.5778,273.06,4.5965,1181.13,4.5776,563.63,4.597,1615.2,4.5765,2034.22,4.5981,630.95,4.5752,1634.55,4.6001,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:35:00,4.5883,791.81,4.5889,424.82,4.5877,431.52,4.5893,4811.32,4.5871,1622.93,4.5898,658.77,4.5864,399.72,4.5899,220.05,4.5861,220.05,4.59,360.22,4.5854,1586.5,4.5912,1093.49,4.5836,65.54,4.5924,407.29,4.5823,1647.17,4.5928,373.95,4.5821,262.97,4.593,1115.97,4.5818,1552.08,4.5932,370.04,4.5816,272.83,4.594,618.66,4.5793,374.5,4.5941,933.72,4.5784,657.42,4.595,1615.2,4.5772,2143.72,4.5963,1194.14,4.5771,1586.24,4.5965,271.95,4.5765,906.96,4.5966,632.79,4.5752,1634.55,4.6001,906.96,4.5742,694.55,4.6005,563.63,4.5732,971.45,4.6011,271.67,4.573,563.63,4.6012,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:36:00,4.5842,785.38,4.5858,5915.72,4.583,1636.79,4.5865,104.0,4.5827,399.72,4.5869,220.05,4.5821,220.05,4.5871,1160.08,4.5814,1539.79,4.5872,360.22,4.5806,65.51,4.589,1093.97,4.5794,1920.13,4.5894,374.36,4.5793,374.5,4.5896,406.25,4.5792,262.04,4.5901,347.07,4.5787,842.04,4.5908,947.0,4.5777,865.19,4.591,1090.0,4.5771,1586.24,4.5912,252.2,4.5755,655.1,4.5926,272.18,4.5736,273.31,4.5929,1615.2,4.5735,906.96,4.5941,650.13,4.573,563.63,4.5942,1134.19,4.5719,2998.71,4.5965,1470.59,4.5705,694.55,4.5978,1127.26,4.5704,739.5,4.5984,271.83,4.57,982.65,4.5985,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:37:00,4.5812,827.15,4.5827,601.08,4.5806,442.98,4.5829,220.05,4.5802,1657.61,4.583,435.7,4.5797,399.72,4.5836,104.0,4.5791,220.05,4.5837,4712.59,4.5786,1521.04,4.5843,1226.77,4.5769,64.82,4.5844,360.22,4.5761,1647.17,4.5855,652.1,4.576,273.16,4.5861,1170.51,4.5759,844.94,4.5864,726.72,4.5754,259.3,4.5867,343.2,4.5749,848.38,4.5877,1090.0,4.5738,1586.24,4.5878,257.11,4.5735,625.16,4.5885,272.42,4.573,563.63,4.5889,1615.2,4.5706,273.49,4.5901,347.07,4.5705,1601.51,4.5904,1124.07,4.5704,739.5,4.5908,358.72,4.569,765.67,4.5922,642.77,4.5684,563.63,4.5924,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:38:00,4.5832,756.46,4.5847,5825.7,4.5824,441.49,4.5849,220.05,4.5819,1565.38,4.5856,104.0,4.5816,399.72,4.5861,1068.91,4.581,220.05,4.5865,726.72,4.5805,4709.91,4.5877,343.2,4.5803,1577.64,4.5879,1196.72,4.5796,64.02,4.5884,64.95,4.5787,273.0,4.5894,374.39,4.5782,1647.17,4.59,259.8,4.5781,256.07,4.5917,1615.2,4.5776,1708.92,4.5918,272.22,4.577,343.2,4.5919,347.08,4.5748,374.76,4.5931,1135.09,4.5745,640.17,4.5944,649.49,4.5744,906.96,4.5965,1470.59,4.5738,1586.24,4.597,694.55,4.573,563.63,4.5973,271.9,4.5722,273.39,4.5974,1599.8,4.5721,1307.0,4.5978,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:39:00,4.5883,724.98,4.5889,437.26,4.5877,430.35,4.5894,4688.35,4.5871,1631.73,4.5897,573.33,4.5867,399.72,4.5899,220.05,4.5855,6514.14,4.5908,104.0,4.585,220.05,4.5912,1137.15,4.5839,65.66,4.5927,64.27,4.5825,262.62,4.5929,716.72,4.5822,1647.17,4.593,1231.78,4.582,272.81,4.5934,587.98,4.5818,766.6,4.5943,257.08,4.5817,374.44,4.5949,1615.2,4.5808,855.54,4.595,272.03,4.5787,625.72,4.5963,1141.85,4.5772,273.09,4.5974,1599.8,4.5771,563.63,4.5987,642.71,4.577,343.2,4.5995,906.96,4.5752,694.55,4.5999,3885.26,4.5744,906.96,4.6005,563.63,4.5739,801.75,4.6006,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:40:00,4.5902,27.37,4.5916,593.13,4.5901,788.97,4.5917,108.94,4.5893,361.78,4.5918,695.19,4.5891,420.12,4.5919,5124.17,4.5889,436.2,4.592,547.13,4.5888,1619.29,4.5922,569.97,4.588,1070.2,4.5925,725.91,4.5878,739.39,4.5929,220.05,4.5874,399.72,4.593,1403.32,4.5873,819.55,4.5932,525.89,4.5872,1625.95,4.5938,553.11,4.5864,732.44,4.594,635.52,4.5862,751.8,4.5944,63.57,4.586,272.57,4.5946,373.81,4.5857,65.76,4.5947,342.76,4.5842,263.04,4.5948,583.29,4.5836,1647.17,4.595,589.79,4.5835,733.35,4.5955,587.83,4.5827,830.11,4.596,254.28,4.5817,374.44,4.5967,357.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:41:00,4.5973,27.37,4.5986,568.34,4.5966,834.69,4.5995,104.0,4.5955,1637.08,4.5996,433.83,4.5932,399.72,4.5998,220.05,4.593,854.26,4.6002,1159.94,4.5929,825.95,4.6022,1223.57,4.5924,63.28,4.6025,647.39,4.592,1647.17,4.6026,725.08,4.5919,250.18,4.6038,260.86,4.5904,272.31,4.6048,271.46,4.5903,373.48,4.6049,1091.0,4.5892,748.65,4.6058,1615.2,4.589,650.43,4.6065,345.24,4.5887,342.32,4.6067,631.24,4.5885,803.58,4.6082,652.14,4.5866,272.53,4.6083,614.09,4.5865,1127.26,4.609,906.96,4.5859,906.96,4.61,1599.8,4.5851,563.63,4.6105,563.63,4.5836,694.55,4.6114,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:42:00,4.5909,831.35,4.5925,783.15,4.5897,1626.04,4.5928,663.46,4.5891,399.72,4.5935,104.0,4.589,220.05,4.5938,572.6,4.5883,4747.39,4.5939,594.79,4.5881,1541.06,4.5956,1215.14,4.5865,272.54,4.5971,1091.0,4.5863,63.97,4.5972,259.75,4.5859,1647.17,4.5991,873.0,4.5856,855.78,4.5992,357.7,4.5852,254.7,4.5994,1615.2,4.5844,868.03,4.5997,271.76,4.5816,636.75,4.5998,220.05,4.5812,272.85,4.6,1143.74,4.5811,563.63,4.6009,346.07,4.5805,863.83,4.6016,4534.63,4.5801,694.55,4.6025,563.63,4.5799,906.96,4.6053,271.43,4.5797,757.97,4.6054,906.96,4.5779,1586.24,4.6059,1599.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:43:00,4.5891,850.58,4.5905,5190.8,4.589,108.95,4.5906,295.76,4.5886,435.16,4.5909,220.05,4.5881,1624.64,4.5915,104.0,4.5875,399.72,4.5923,1080.86,4.587,220.05,4.5929,292.25,4.5867,4729.82,4.5935,65.79,4.5865,1608.02,4.5941,1059.04,4.5846,338.09,4.5947,1304.42,4.5835,1647.17,4.595,253.07,4.5834,761.91,4.5965,1143.85,4.5832,261.76,4.5971,1615.2,4.5829,373.88,4.5983,1124.5,4.5827,758.55,4.5992,357.7,4.5813,626.98,4.5995,657.89,4.578,273.04,4.6005,1599.8,4.5779,1586.24,4.6018,906.96,4.5775,768.79,4.6021,694.55,4.5766,694.55,4.6025,563.63,4.5765,2459.89,4.6041,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:44:00,4.5891,785.61,4.5907,1008.34,4.5878,1543.1,4.5909,4958.16,4.5869,399.72,4.592,1190.97,4.5868,4774.04,4.5923,104.0,4.5862,1612.1,4.5928,63.36,4.586,220.05,4.5931,342.76,4.5842,272.68,4.5932,373.97,4.5841,65.49,4.5936,726.36,4.5831,1647.17,4.5937,587.88,4.5826,261.94,4.5938,1166.34,4.5824,1491.66,4.5944,253.43,4.5804,374.19,4.5954,1089.0,4.5789,654.85,4.5955,1615.2,4.578,273.04,4.5959,346.13,4.5779,1586.24,4.596,349.8,4.5775,768.79,4.5979,271.86,4.577,906.96,4.598,1120.95,4.5766,694.55,4.5988,633.57,4.5765,1690.89,4.5992,357.7,4.5764,828.5,4.6005,1599.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:45:00,4.6085,27.37,4.6109,220.05,4.6078,80.0,4.6113,254.09,4.607,220.05,4.6122,247.65,4.6054,399.72,4.6123,243.94,4.6052,271.43,4.6126,104.0,4.6039,1647.17,4.6144,64.82,4.6034,763.23,4.6155,1089.0,4.6029,369.8,4.6156,483.12,4.6019,250.05,4.6157,492.13,4.6006,372.22,4.616,259.26,4.5997,780.02,4.6164,1615.2,4.5991,271.79,4.6178,270.69,4.5989,644.11,4.6204,648.15,4.5982,625.14,4.6205,563.63,4.5978,563.63,4.6209,906.96,4.596,906.96,4.6228,475.74,4.5951,694.55,4.623,1599.8,4.5941,563.63,4.6234,694.55,4.5927,937.7,4.6246,462.94,4.5916,830.65,4.6253,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:46:00,4.6091,427.09,4.6123,727.19,4.609,220.05,4.6128,498.7,4.6087,285.91,4.6129,220.05,4.6081,6225.25,4.6134,6001.46,4.6074,271.3,4.6141,104.0,4.607,220.05,4.6162,341.44,4.606,62.82,4.6168,63.87,4.6058,766.41,4.6169,1061.5,4.6054,2519.07,4.6182,1615.2,4.6046,251.28,4.6184,255.48,4.604,1089.0,4.6206,270.53,4.6019,734.49,4.6207,530.18,4.6017,848.42,4.6209,906.96,4.6011,271.67,4.6217,1599.8,4.6009,628.19,4.6219,577.16,4.6006,372.22,4.6228,638.71,4.6001,341.44,4.6234,694.55,4.5984,1127.26,4.6252,270.26,4.5978,563.63,4.6253,563.63,4.596,906.96,4.6266,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:47:00,4.6087,438.68,4.6105,285.91,4.6082,27.37,4.6107,537.1,4.6077,407.91,4.6112,220.05,4.6067,220.05,4.6115,443.14,4.6056,399.72,4.6116,5951.81,4.6055,271.41,4.6117,279.26,4.6054,407.32,4.6125,723.66,4.6049,64.83,4.6133,104.0,4.6048,757.5,4.6139,65.52,4.6034,259.31,4.6143,1071.64,4.6033,2019.6,4.6154,1089.0,4.6022,341.44,4.6155,745.75,4.6019,734.49,4.6157,1244.31,4.6018,796.99,4.6163,1615.2,4.601,656.19,4.6178,270.69,4.6003,906.96,4.6185,1034.62,4.5985,271.83,4.62,655.21,4.5984,1127.26,4.6215,1116.34,4.5978,563.63,4.6217,1599.8,4.5977,1512.42,4.624,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:48:00,4.6035,32.27,4.6057,956.2,4.6022,803.65,4.6059,505.96,4.602,6545.17,4.6061,5398.35,4.6014,399.72,4.6077,104.0,4.6012,335.15,4.6081,1074.06,4.5998,1619.9,4.6102,405.13,4.5997,253.92,4.6107,585.99,4.5979,1647.17,4.6108,372.79,4.5977,796.87,4.6111,518.63,4.5974,372.79,4.6113,500.24,4.597,736.64,4.6118,253.0,4.5969,341.88,4.6119,1615.2,4.5961,634.8,4.6162,270.79,4.5941,563.63,4.6163,632.51,4.594,906.96,4.6167,906.96,4.5924,272.19,4.6172,1599.8,4.5919,809.98,4.6175,563.63,4.5911,719.47,4.6182,694.55,4.5905,1586.24,4.6183,1076.06,4.5904,694.55,4.6192,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:49:00,4.6038,440.72,4.6064,285.91,4.6032,5375.26,4.6066,544.42,4.6031,220.05,4.6068,5512.6,4.6029,399.72,4.6079,220.05,4.6028,356.12,4.6083,104.0,4.6026,1100.86,4.6093,1099.67,4.6012,63.93,4.6096,248.51,4.6005,1704.6,4.6101,63.16,4.5997,250.78,4.6117,1338.65,4.5973,1647.17,4.6121,372.8,4.597,736.64,4.6125,341.94,4.5969,341.88,4.6126,1117.54,4.5962,739.5,4.6135,270.94,4.596,626.95,4.6136,1615.2,4.5942,272.08,4.6162,631.62,4.5941,563.63,4.6167,906.96,4.594,906.96,4.6172,1599.8,4.5919,809.98,4.6175,563.63,4.5911,719.47,4.6182,694.55,4.5905,2526.67,4.6183,574.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:50:00,4.6051,247.42,4.6086,558.02,4.605,69.07,4.6089,649.15,4.6049,399.72,4.6105,104.0,4.6046,285.91,4.6108,64.25,4.6037,844.66,4.6116,1116.49,4.6035,414.36,4.6124,257.0,4.6033,271.54,4.6126,342.05,4.602,252.55,4.6132,372.53,4.6009,2516.27,4.6136,2201.37,4.6005,836.72,4.6138,1071.24,4.6002,785.52,4.6168,270.75,4.5983,631.38,4.6169,642.51,4.5979,563.63,4.6172,1599.8,4.5974,818.5,4.6179,906.96,4.5973,586.17,4.6182,694.55,4.5971,271.91,4.6196,2260.71,4.597,736.64,4.6211,270.5,4.5969,341.88,4.6212,3885.26,4.5966,356.87,4.6215,563.63,4.5948,1586.24,4.6248,954.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:51:00,4.6078,6.4,4.6102,285.91,4.6071,247.42,4.6105,535.97,4.6068,5148.37,4.6108,5165.9,4.6063,399.72,4.6109,220.05,4.6056,271.41,4.6125,104.0,4.6054,260.4,4.6128,272.9,4.6051,62.8,4.6137,723.67,4.6049,777.98,4.6139,63.32,4.6023,1647.17,4.614,1096.5,4.6021,869.1,4.6148,1086.0,4.602,1149.49,4.6149,585.37,4.6019,764.88,4.615,372.38,4.6017,651.0,4.6155,253.3,4.6015,341.44,4.6161,341.39,4.6014,651.45,4.6164,1615.2,4.5984,1127.26,4.6188,270.63,4.598,271.86,4.6194,534.05,4.5979,563.63,4.6195,558.69,4.5977,906.96,4.6199,633.25,4.5974,818.5,4.6204,1599.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:52:00,4.6144,435.31,4.6169,285.91,4.6138,5137.86,4.6175,521.65,4.6136,399.72,4.6177,425.92,4.6134,64.34,4.6179,220.05,4.6132,270.96,4.6194,104.0,4.6131,220.05,4.6199,220.05,4.6113,252.63,4.6215,1086.0,4.61,1647.17,4.6223,1061.72,4.6093,869.1,4.6226,65.02,4.6092,819.1,4.6228,371.99,4.6084,749.8,4.6231,1615.2,4.6083,643.41,4.6233,341.06,4.6078,372.1,4.6242,260.08,4.6075,356.91,4.6256,270.24,4.605,271.44,4.6262,1599.8,4.6049,753.74,4.6276,485.35,4.6043,828.77,4.6281,557.72,4.6041,1304.0,4.6284,1301.0,4.6032,694.55,4.6286,650.19,4.6028,2435.7,4.6287,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:53:00,4.6181,220.05,4.6205,288.71,4.6175,31.09,4.6215,541.94,4.6172,5026.37,4.622,220.05,4.6168,220.05,4.6236,104.0,4.6158,399.72,4.6245,341.14,4.6157,270.81,4.6246,544.43,4.6155,64.38,4.6259,2693.21,4.6143,283.28,4.6262,250.14,4.6141,261.0,4.6281,270.09,4.6131,1086.0,4.6282,906.96,4.613,1647.17,4.6284,1301.0,4.6121,867.0,4.6291,1599.8,4.6115,771.86,4.6302,560.05,4.611,429.14,4.6307,625.36,4.6103,643.79,4.6316,3885.26,4.6091,271.2,4.6328,694.55,4.6075,341.0,4.6331,3311.74,4.6064,906.96,4.6347,563.63,4.6055,1405.68,4.6373,953.1,4.6051,792.17,4.6379,2110.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:54:00,4.6178,220.05,4.6209,285.91,4.6173,285.91,4.6214,528.61,4.6167,399.72,4.6223,220.05,4.6166,27.37,4.6229,104.0,4.6159,425.68,4.6245,341.14,4.6157,270.81,4.6246,62.54,4.6155,64.38,4.6253,1083.0,4.6154,620.72,4.6259,1986.87,4.6141,261.0,4.6262,250.14,4.6128,1647.17,4.6269,1122.05,4.6126,371.68,4.629,270.04,4.6118,1083.0,4.6291,1599.8,4.6117,784.61,4.6299,1299.0,4.6103,999.76,4.6307,625.36,4.6097,341.0,4.6312,2034.22,4.6094,563.63,4.6323,3885.26,4.6065,271.36,4.6328,694.55,4.6064,1736.98,4.6329,1052.68,4.6055,1405.68,4.6331,2205.96,4.6048,965.69,4.6347,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:55:00,4.6178,656.23,4.6212,285.91,4.6175,313.28,4.6214,248.58,4.6173,399.72,4.6215,260.59,4.6169,318.72,4.6221,4826.34,4.6167,270.76,4.6234,220.05,4.6166,267.57,4.6239,104.0,4.616,62.86,4.624,285.92,4.6145,251.45,4.6253,65.25,4.6137,1647.17,4.6255,341.0,4.6136,371.76,4.6265,1083.0,4.6124,767.74,4.6266,1100.27,4.6119,341.0,4.627,261.02,4.6112,355.89,4.6273,1615.2,4.6108,628.62,4.6286,270.06,4.6106,649.22,4.6287,371.31,4.6102,271.14,4.6314,1951.54,4.6101,906.96,4.6321,1599.8,4.6095,563.63,4.6322,537.33,4.6094,1127.26,4.6323,484.36,4.6083,694.55,4.6345,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:56:00,4.6138,5.12,4.6162,285.91,4.6132,220.05,4.6163,520.96,4.6128,438.02,4.617,220.05,4.6121,399.72,4.619,220.05,4.6109,271.1,4.6191,104.0,4.6108,64.61,4.6202,984.78,4.6098,766.98,4.6203,63.63,4.6093,258.45,4.6219,254.51,4.6078,372.02,4.6222,1615.2,4.6065,1647.17,4.6231,1086.62,4.6064,341.0,4.6243,270.31,4.6061,715.47,4.6263,563.63,4.6056,1359.45,4.6264,636.27,4.6045,563.63,4.6267,906.96,4.604,906.96,4.628,1599.8,4.6032,271.55,4.6282,694.55,4.6031,1586.24,4.6298,1047.16,4.6018,1565.37,4.6303,563.63,4.6017,1304.0,4.6305,269.95,4.6011,694.55,4.6306,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:57:00,4.6189,80.0,4.6211,285.91,4.6188,498.74,4.6213,533.94,4.6187,32.49,4.6218,4758.28,4.6182,220.05,4.622,220.05,4.6168,399.72,4.6237,104.0,4.6163,270.78,4.6247,65.76,4.6159,64.1,4.6262,1615.2,4.6152,220.05,4.6263,1322.76,4.6144,256.42,4.6273,270.14,4.6132,1647.17,4.628,1599.8,4.6131,722.61,4.6302,1072.46,4.6126,1628.99,4.6303,906.96,4.612,372.11,4.6311,1127.26,4.6107,641.04,4.6314,1299.0,4.6099,271.16,4.6316,644.23,4.6085,563.63,4.6322,694.55,4.6078,862.37,4.6347,4448.89,4.6076,906.96,4.6356,269.65,4.6075,725.83,4.638,1034.63,4.6072,1586.24,4.6382,966.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:58:00,4.6244,80.0,4.6262,285.91,4.6243,27.37,4.6264,527.83,4.6242,433.36,4.627,220.05,4.6238,5.12,4.6273,4740.39,4.6232,220.05,4.6288,104.0,4.6223,399.72,4.6295,340.56,4.6222,4711.88,4.6302,371.22,4.6216,65.38,4.6312,1018.91,4.6201,261.51,4.6314,62.63,4.6187,371.23,4.6325,1615.2,4.6177,421.12,4.633,250.52,4.6176,381.31,4.6336,269.77,4.6164,631.07,4.6344,1299.0,4.6136,270.94,4.635,906.96,4.6135,563.63,4.6362,1599.8,4.6134,1127.26,4.6365,694.55,4.6129,1428.9,4.6366,1091.58,4.6127,751.72,4.6374,626.3,4.6125,711.65,4.6394,563.63,4.6111,1304.0,4.6399,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:59:00,4.6325,65.01,4.6343,522.72,4.6324,80.0,4.6344,285.91,4.6321,428.33,4.6347,434.0,4.6309,399.72,4.6353,4876.9,4.6308,220.05,4.6354,220.05,4.6305,4701.34,4.6375,98.76,4.6297,323.81,4.6384,340.12,4.6274,1647.17,4.6392,1040.67,4.6268,370.41,4.6397,1615.2,4.6254,720.1,4.64,370.42,4.6241,707.51,4.6435,269.19,4.6237,582.4,4.6436,1599.8,4.6233,380.18,4.6443,563.63,4.6232,413.09,4.6452,906.96,4.6231,1942.32,4.6456,505.34,4.6229,354.73,4.6457,481.73,4.6222,270.43,4.6464,1299.0,4.6221,906.96,4.6474,3885.26,4.6214,443.77,4.648,694.55,4.6205,563.63,4.6488,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:00:00,4.6334,80.0,4.6347,712.32,4.6333,27.37,4.6348,4819.01,4.6323,220.05,4.6358,507.0,4.631,4857.36,4.6367,98.94,4.6306,399.72,4.6369,220.05,4.6293,63.58,4.6384,339.67,4.6289,262.38,4.6394,865.3,4.6288,724.64,4.6396,63.92,4.627,1647.17,4.6399,2060.82,4.6268,370.41,4.6403,1615.2,4.6249,1631.77,4.6404,370.42,4.6242,270.32,4.6408,269.35,4.6241,975.5,4.6409,581.93,4.6237,582.4,4.6412,255.7,4.6231,1294.0,4.6443,563.63,4.6229,354.73,4.6456,639.24,4.6228,906.96,4.6458,954.81,4.6214,443.77,4.6464,1299.0,4.6205,563.63,4.6465,2506.76,4.6204,1821.81,4.6484,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:01:00,4.6211,80.0,4.6233,1152.15,4.621,765.79,4.6234,4682.99,4.6207,437.82,4.6235,691.08,4.6201,220.05,4.6238,558.7,4.6195,399.72,4.6239,220.05,4.6192,765.87,4.6244,65.47,4.619,851.18,4.6246,103.12,4.6183,4742.0,4.6258,1068.77,4.6163,1603.97,4.626,261.88,4.6156,1647.17,4.6269,1615.2,4.6155,65.53,4.6272,1944.3,4.614,633.84,4.6273,1048.03,4.6116,1573.26,4.6302,269.97,4.6114,271.07,4.6319,546.64,4.6113,2232.18,4.632,1773.25,4.6111,1294.0,4.6321,486.31,4.6092,906.96,4.6343,563.63,4.6084,694.55,4.6347,906.96,4.6078,563.63,4.6348,694.55,4.6058,968.92,4.6354,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:02:00,4.6207,814.42,4.622,5184.91,4.6204,80.0,4.6227,271.7,4.6203,406.19,4.6228,220.05,4.6201,428.19,4.6231,235.32,4.6193,27.37,4.624,103.12,4.619,1645.16,4.6244,65.47,4.6187,399.72,4.6246,1031.12,4.6185,857.99,4.625,341.0,4.6179,220.05,4.6258,371.58,4.6163,1603.97,4.626,764.12,4.6155,65.53,4.6264,583.91,4.6144,1647.17,4.6273,1406.0,4.614,633.84,4.628,1615.2,4.6116,1573.26,4.6292,270.03,4.6113,1586.24,4.6297,635.18,4.6101,1294.0,4.6319,1043.94,4.6095,653.61,4.632,1127.26,4.6093,271.19,4.6341,3885.26,4.6092,906.96,4.6343,563.63,4.6084,694.55,4.6347,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:03:00,4.6171,744.75,4.6183,5915.48,4.6166,107.37,4.6187,718.82,4.6159,1555.89,4.6188,615.51,4.6145,399.72,4.6189,539.22,4.614,5075.74,4.6202,1081.29,4.6136,1622.23,4.6204,103.12,4.6119,65.25,4.6205,64.18,4.6108,1647.17,4.6209,341.0,4.6103,251.08,4.622,537.68,4.61,1536.65,4.6221,256.73,4.6093,372.03,4.6227,1079.0,4.6081,1586.24,4.6228,568.46,4.6071,650.41,4.623,584.28,4.6069,563.63,4.6238,371.49,4.6062,906.96,4.6245,1615.2,4.6051,271.44,4.6249,270.28,4.605,1638.8,4.6258,631.84,4.6049,694.55,4.6272,1066.18,4.6031,2763.24,4.6273,3885.26,4.6016,969.2,4.6303,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:04:00,4.6184,354.99,4.6193,5432.99,4.6183,382.89,4.6197,428.42,4.6182,27.37,4.6198,220.05,4.6181,80.0,4.6199,395.46,4.6172,427.08,4.62,570.96,4.617,1699.54,4.6209,341.0,4.616,399.72,4.6211,103.12,4.6159,220.05,4.6212,1085.75,4.6149,4686.95,4.6222,65.42,4.6145,755.16,4.623,584.28,4.6142,762.23,4.6234,1083.0,4.6136,62.54,4.6235,355.79,4.6122,1647.17,4.6238,1178.68,4.6121,260.95,4.6243,537.21,4.6113,826.45,4.6245,1615.2,4.61,797.7,4.6255,270.24,4.6098,834.73,4.6256,344.13,4.6093,372.03,4.6272,3885.26,4.6081,1586.24,4.628,648.61,4.6072,271.31,4.6287,512.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:05:00,4.6165,737.93,4.6178,561.62,4.616,80.0,4.618,578.42,4.6156,790.19,4.6183,718.88,4.6153,856.97,4.6185,534.62,4.6145,399.72,4.6187,651.34,4.6143,1588.39,4.6189,376.22,4.6134,1621.76,4.6192,517.09,4.6133,4821.92,4.6193,549.37,4.6129,64.1,4.6196,688.02,4.6114,256.42,4.6198,516.48,4.6113,826.45,4.6203,341.43,4.61,1647.17,4.6213,1053.28,4.6098,730.55,4.6217,435.23,4.6097,859.5,4.6218,584.17,4.6093,372.03,4.622,356.73,4.6081,1586.24,4.6223,1083.0,4.6078,641.04,4.6233,270.37,4.6069,563.63,4.6234,253.08,4.6063,271.37,4.6245,1615.2,4.6062,906.96,4.6263,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:06:00,4.6046,399.72,4.6073,720.6,4.6037,368.4,4.6078,638.94,4.6036,406.86,4.608,104.0,4.6027,842.5,4.6089,340.99,4.6024,750.82,4.6097,358.98,4.6019,856.5,4.6099,342.32,4.6012,1918.84,4.6101,592.29,4.5982,372.81,4.6107,63.33,4.5979,65.65,4.6109,615.75,4.5965,262.62,4.6123,253.31,4.5936,2149.87,4.6134,270.95,4.5929,272.16,4.6135,552.67,4.5928,656.54,4.6138,1615.2,4.5923,743.26,4.6144,651.66,4.5921,694.55,4.6154,1300.0,4.5914,779.17,4.6166,631.15,4.589,1287.22,4.6172,906.96,4.5878,1931.48,4.6175,1127.26,4.5873,984.82,4.6182,563.63,4.5855,852.95,4.6184,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:07:00,4.6072,774.26,4.6093,1156.49,4.6061,184.73,4.6094,675.51,4.606,1620.35,4.6096,220.05,4.6058,220.05,4.6101,104.0,4.6046,4811.21,4.6104,399.86,4.603,271.56,4.6107,63.33,4.6029,63.8,4.6108,1347.05,4.6025,1647.17,4.6112,586.03,4.6024,1511.16,4.6117,342.32,4.6015,255.2,4.6123,253.31,4.5988,1554.0,4.6139,1083.0,4.5982,372.81,4.6144,1352.47,4.5979,1586.24,4.6158,345.13,4.5975,563.63,4.6162,1615.2,4.5967,271.93,4.6163,1300.0,4.596,342.32,4.6165,270.77,4.5958,1552.63,4.6166,631.15,4.5941,1300.0,4.617,642.1,4.5936,563.63,4.6182,1207.67,4.5929,729.36,4.6196,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:08:00,4.6072,810.59,4.609,674.8,4.6064,80.0,4.6092,5138.11,4.6062,429.05,4.6095,220.05,4.606,1584.95,4.6096,104.0,4.6057,220.05,4.6098,399.27,4.6049,104.73,4.6104,1222.53,4.6048,4794.28,4.6107,63.33,4.6032,1586.32,4.6109,348.8,4.6025,63.92,4.6118,342.32,4.6014,867.1,4.6123,253.31,4.6013,1647.17,4.6126,372.49,4.601,255.66,4.6128,1083.0,4.6009,271.69,4.6131,585.72,4.5988,1554.0,4.6133,1400.86,4.5982,372.81,4.6135,356.82,4.5979,1586.24,4.6151,1886.05,4.5974,271.89,4.6156,632.41,4.5973,563.63,4.6158,345.13,4.596,342.32,4.6163,1300.0,4.5958,1552.63,4.6166,631.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:09:00,4.6043,844.25,4.606,5890.63,4.6033,443.78,4.6066,377.1,4.6031,1709.73,4.6069,104.0,4.6027,104.73,4.6072,1246.26,4.6025,220.05,4.6074,220.05,4.6018,1591.37,4.6084,348.79,4.5993,65.78,4.6086,3885.26,4.5992,1647.17,4.609,342.32,4.5989,271.8,4.6094,62.58,4.5988,257.31,4.6097,1338.11,4.5978,1653.5,4.6101,356.89,4.5953,373.12,4.6103,372.82,4.5952,643.29,4.6106,586.0,4.5935,272.12,4.6111,250.31,4.5934,563.63,4.6118,1615.2,4.5928,906.96,4.6133,270.96,4.5923,750.78,4.614,735.82,4.5921,2886.24,4.6144,653.78,4.5901,844.3,4.6155,625.77,4.5898,946.17,4.6161,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:10:00,4.6049,368.8,4.606,5263.27,4.6043,371.11,4.6065,389.91,4.6042,402.08,4.6066,311.86,4.6037,823.92,4.6072,1782.26,4.6034,324.78,4.6078,642.71,4.6033,424.86,4.6082,65.71,4.6031,1635.79,4.6084,348.79,4.6016,865.39,4.609,342.32,4.6015,220.05,4.6098,262.84,4.601,762.99,4.61,648.91,4.6008,4730.7,4.6101,1407.66,4.6003,771.48,4.6103,372.82,4.5995,1647.17,4.6106,586.0,4.5994,63.27,4.6118,1615.2,4.5989,271.8,4.6125,722.27,4.598,253.08,4.6133,270.96,4.5973,868.05,4.614,735.82,4.5967,789.43,4.6142,657.11,4.5953,373.12,4.6161,906.96,4.5943,632.7,4.6163,1300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:11:00,4.6052,777.13,4.606,429.11,4.6044,434.01,4.6063,220.05,4.6041,1499.45,4.6065,4746.28,4.6025,104.73,4.6069,663.5,4.6024,220.05,4.6072,104.0,4.6022,4714.27,4.6081,1367.46,4.602,713.47,4.6082,65.71,4.6016,865.39,4.6089,348.84,4.6009,271.69,4.609,342.32,4.5999,1647.17,4.6098,262.84,4.5994,63.27,4.61,648.91,4.5983,832.82,4.6102,660.51,4.598,253.08,4.6103,372.82,4.5973,868.05,4.6106,586.0,4.5953,373.12,4.6118,1615.2,4.5943,632.7,4.6125,722.27,4.5935,272.12,4.6139,270.92,4.5934,563.63,4.614,735.82,4.5928,906.96,4.6142,657.11,4.5923,750.78,4.6161,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:12:00,4.6072,778.2,4.6085,370.72,4.6069,396.74,4.6087,104.0,4.6064,832.48,4.6088,660.74,4.6063,442.41,4.6091,220.05,4.6057,1579.39,4.6092,338.61,4.6054,104.73,4.6097,1382.56,4.6043,1693.91,4.6103,725.61,4.6025,271.59,4.6111,220.05,4.6024,64.43,4.6113,64.57,4.6017,1647.17,4.6114,723.15,4.6016,737.95,4.6118,336.17,4.6014,372.73,4.6119,341.88,4.601,257.72,4.6124,1350.12,4.6006,808.35,4.6125,1086.0,4.5973,644.31,4.6126,369.59,4.5972,563.63,4.6129,258.28,4.597,271.92,4.6134,239.06,4.5969,1586.24,4.614,446.62,4.5964,1741.22,4.6145,1615.2,4.5948,836.07,4.6154,922.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:13:00,4.6014,431.51,4.6028,367.59,4.6012,431.27,4.6029,326.73,4.6004,1496.99,4.6031,5015.54,4.5994,104.73,4.6039,104.0,4.5993,220.05,4.6043,1410.68,4.5984,831.4,4.6045,336.17,4.5981,5443.89,4.6054,724.43,4.5978,64.14,4.6059,686.67,4.5963,256.56,4.6062,698.43,4.5956,272.0,4.6064,1086.0,4.5955,1647.17,4.6065,63.13,4.5954,1649.28,4.6066,259.46,4.5934,1586.24,4.6075,342.31,4.5927,641.39,4.6077,357.7,4.5926,342.32,4.6079,372.73,4.5916,272.24,4.6084,586.15,4.5905,854.09,4.6088,1615.2,4.5903,906.96,4.6094,345.16,4.5898,694.55,4.6095,271.18,4.5887,563.63,4.6096,1348.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:14:00,4.6045,780.03,4.6061,1075.02,4.6041,434.06,4.6063,285.91,4.603,1490.39,4.6069,1412.92,4.6022,324.78,4.6073,104.0,4.6012,1617.1,4.6075,342.31,4.6007,271.7,4.6083,62.65,4.5998,64.41,4.6084,586.15,4.5989,1647.17,4.6088,1374.94,4.5987,869.8,4.6098,372.88,4.5983,257.62,4.6099,250.6,4.5975,1551.12,4.6114,1087.0,4.5968,373.07,4.6115,1615.2,4.5947,644.05,4.6125,271.0,4.5934,1586.24,4.6128,1363.98,4.5932,563.63,4.6143,626.51,4.5931,1304.0,4.615,906.96,4.5928,272.17,4.6151,1599.8,4.5926,342.32,4.6159,694.55,4.5916,827.56,4.6179,772.6,4.5905,854.09,4.6183,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:15:00,4.6082,741.38,4.6095,373.09,4.6075,428.47,4.6096,4781.92,4.607,1680.69,4.6097,329.73,4.6064,104.73,4.6099,442.38,4.6062,220.05,4.6106,104.0,4.606,308.32,4.6109,1444.58,4.6056,4792.94,4.611,220.05,4.6052,1583.02,4.6117,723.43,4.6038,271.51,4.6124,342.32,4.6037,63.82,4.6127,1997.46,4.6027,1647.17,4.6132,348.78,4.6023,627.62,4.6136,372.37,4.6015,1572.0,4.6143,1339.41,4.5976,906.96,4.6147,356.75,4.5972,635.14,4.6161,1615.2,4.5971,563.63,4.6162,345.09,4.5969,271.92,4.6164,1781.56,4.5967,1625.35,4.618,1599.8,4.594,694.55,4.6184,906.96,4.5934,1586.24,4.6187,631.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:16:00,4.6082,721.66,4.6096,708.12,4.6076,432.3,4.6097,5320.23,4.6071,811.49,4.6099,220.05,4.607,753.74,4.6101,104.0,4.6062,104.73,4.6105,688.99,4.6061,220.05,4.6108,661.73,4.6053,4702.95,4.6122,723.54,4.6052,1516.01,4.6123,714.24,4.6038,335.56,4.6124,348.81,4.6026,1647.17,4.6126,1567.32,4.6024,1655.48,4.6143,259.46,4.6023,628.56,4.6153,270.84,4.5991,634.5,4.6154,585.15,4.5976,906.96,4.6161,1615.2,4.5974,1127.26,4.6162,345.09,4.5971,563.63,4.617,686.92,4.5968,271.93,4.6171,714.49,4.5967,1625.35,4.6187,648.66,4.594,694.55,4.6204,1304.0,4.5937,966.36,4.6209,1599.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:17:00,4.6081,843.51,4.6096,1137.91,4.6079,430.21,4.6098,4667.37,4.607,1505.23,4.6102,104.0,4.6063,104.73,4.6108,1429.83,4.6061,220.05,4.6109,220.05,4.606,1660.34,4.6125,729.56,4.6038,335.56,4.6126,815.09,4.6027,1647.17,4.6132,372.31,4.6024,827.45,4.6134,342.32,4.6023,1406.42,4.6143,259.46,4.5991,634.5,4.6145,356.72,4.5976,906.96,4.6153,270.84,4.5974,1127.26,4.6154,585.15,4.5971,563.63,4.6161,1615.2,4.5968,271.93,4.6162,345.09,4.5967,1625.35,4.617,686.92,4.594,694.55,4.6171,714.49,4.5937,966.36,4.6187,648.66,4.5934,1586.24,4.6204,1304.0,4.5932,563.63,4.6209,1599.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:18:00,4.6126,1229.91,4.6133,372.37,4.6113,1494.7,4.6143,632.87,4.6111,104.73,4.6146,104.0,4.611,220.05,4.6149,220.05,4.6097,308.32,4.6156,1346.13,4.6095,1641.41,4.6171,250.01,4.6081,63.07,4.6172,63.56,4.6076,1647.17,4.6174,1334.92,4.6067,271.34,4.6191,1615.2,4.6066,252.28,4.6209,1599.8,4.6043,1695.26,4.6212,1376.83,4.6024,271.6,4.6215,270.47,4.6023,372.35,4.6216,642.28,4.6018,630.06,4.6236,906.96,4.6017,651.27,4.6248,843.77,4.6009,563.63,4.6261,847.45,4.6007,906.96,4.6262,270.2,4.5997,1499.94,4.6263,694.55,4.5974,1127.26,4.627,563.63,4.5971,563.63,4.6278,2205.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:19:00,4.6171,285.91,4.6206,1129.44,4.617,285.06,4.6208,220.05,4.6169,104.73,4.6209,285.91,4.6168,767.09,4.6211,4876.77,4.6164,4702.48,4.6213,104.0,4.6162,350.03,4.6226,758.86,4.6147,795.67,4.6229,720.85,4.6146,856.26,4.6235,64.55,4.6135,1647.17,4.6251,258.22,4.6134,270.95,4.6258,743.14,4.6133,261.06,4.6259,678.53,4.6126,650.28,4.6268,1615.2,4.6118,754.85,4.6277,270.11,4.6116,866.52,4.6284,651.23,4.6088,834.85,4.6288,1300.0,4.6086,625.95,4.6298,906.96,4.607,341.87,4.6299,1599.8,4.6061,758.12,4.6303,669.07,4.606,826.39,4.6306,738.14,4.6049,563.63,4.6317,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:20:00,4.6178,285.91,4.6214,285.91,4.6177,514.05,4.6215,1163.42,4.6176,399.29,4.6218,220.05,4.617,220.05,4.622,4719.07,4.616,350.03,4.6222,104.0,4.6152,1287.23,4.624,821.61,4.615,64.45,4.6241,665.17,4.6147,783.0,4.6245,584.19,4.6137,1647.17,4.625,341.44,4.6136,257.81,4.6256,1345.62,4.6128,584.59,4.6257,702.91,4.612,650.35,4.626,347.92,4.6118,754.85,4.6271,692.29,4.6116,1238.17,4.6272,1615.2,4.6104,341.44,4.6273,270.14,4.6099,644.54,4.6291,906.96,4.6094,563.63,4.6293,1300.0,4.6075,271.3,4.63,654.06,4.6074,1127.26,4.6304,672.94,4.6061,758.12,4.6305,684.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:21:00,4.6138,800.46,4.6155,1098.45,4.6137,356.25,4.6158,505.96,4.6128,737.94,4.6167,104.0,4.6124,838.87,4.6169,1374.26,4.612,220.05,4.6184,341.88,4.6117,4690.86,4.6185,372.0,4.6115,104.73,4.6187,733.27,4.6109,65.77,4.6189,704.4,4.6108,713.47,4.6199,584.8,4.6107,837.61,4.62,62.61,4.6095,271.18,4.6212,270.49,4.6094,255.25,4.6215,1615.2,4.6081,1647.17,4.6216,250.42,4.608,371.98,4.6224,868.1,4.6061,758.12,4.6225,624.15,4.606,826.39,4.6226,666.77,4.6058,638.13,4.6233,344.08,4.6049,563.63,4.6243,648.76,4.6048,906.96,4.6254,3885.26,4.6018,271.63,4.6267,1599.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:22:00,4.6144,438.2,4.6165,779.14,4.6143,411.12,4.6169,5002.85,4.614,362.6,4.617,285.91,4.6129,829.33,4.6171,667.92,4.6126,1094.9,4.6173,826.65,4.612,220.05,4.618,1358.99,4.6117,4650.89,4.6183,63.28,4.6116,104.73,4.6189,703.74,4.6111,796.37,4.6194,371.92,4.6108,713.47,4.6197,341.87,4.6099,250.76,4.6199,837.92,4.6096,62.9,4.62,1392.24,4.6095,271.18,4.6216,1615.2,4.6082,1647.17,4.6228,1340.92,4.608,371.98,4.6232,270.38,4.6062,646.38,4.6233,344.08,4.6061,758.12,4.6243,637.0,4.606,826.39,4.6267,1599.8,4.6044,271.48,4.6274,694.55,4.6043,563.63,4.6275,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:23:00,4.6159,809.6,4.6186,285.91,4.6155,342.45,4.6187,686.71,4.615,220.05,4.6188,220.05,4.6146,4677.02,4.6194,4820.81,4.614,104.73,4.6195,104.0,4.6138,760.95,4.6203,1407.17,4.6137,722.61,4.6212,63.47,4.6127,64.32,4.6226,759.8,4.6121,271.03,4.6227,750.29,4.612,947.15,4.6228,253.89,4.6119,256.19,4.6232,584.36,4.6112,650.38,4.6236,1615.2,4.6111,796.37,4.6237,371.61,4.611,1647.17,4.624,341.44,4.609,341.88,4.6273,634.72,4.6082,640.48,4.6283,270.08,4.608,371.98,4.6284,563.63,4.6062,271.37,4.6286,696.35,4.6061,758.12,4.6288,632.93,4.606,826.39,4.6293,1300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:24:00,4.6112,784.17,4.6127,697.34,4.61,1618.34,4.6131,285.91,4.6091,1647.41,4.6138,220.05,4.609,220.05,4.6139,1358.65,4.6085,104.73,4.6141,104.0,4.6066,65.65,4.6152,64.77,4.6062,271.37,4.6155,1636.67,4.6061,758.12,4.6168,259.06,4.606,1088.44,4.6176,1084.0,4.6023,1647.17,4.6177,866.8,4.6022,645.64,4.6183,270.66,4.6018,271.63,4.6186,1615.2,4.6017,1586.24,4.6192,1291.92,4.6009,906.96,4.6193,371.97,4.6002,563.63,4.6196,584.71,4.5997,1499.94,4.6212,645.97,4.5976,694.55,4.6218,355.9,4.5974,1127.26,4.6234,906.96,4.596,984.75,4.624,3885.26,4.5955,563.63,4.6244,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:25:00,4.6061,805.4,4.6074,688.12,4.605,726.63,4.6078,220.05,4.6047,781.03,4.6079,162.98,4.604,220.05,4.6086,652.05,4.6035,104.73,4.6089,740.06,4.6034,5600.96,4.6092,104.0,4.6031,839.86,4.6102,646.46,4.6028,64.12,4.6104,342.32,4.6025,271.59,4.6105,693.48,4.6008,259.37,4.6108,372.7,4.6005,1647.17,4.6111,585.81,4.6004,1623.22,4.6114,64.95,4.5989,1586.24,4.6129,1084.0,4.5972,648.43,4.613,259.79,4.5956,272.0,4.6139,686.06,4.5955,563.63,4.6142,270.9,4.5949,906.96,4.6143,1615.2,4.594,694.55,4.6144,345.11,4.5938,732.64,4.615,740.56,4.5935,852.43,4.617,641.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:26:00,4.6072,385.48,4.6086,744.87,4.6071,400.33,4.6095,4704.69,4.606,1550.66,4.6098,1625.17,4.605,220.05,4.61,104.0,4.6046,4716.61,4.6112,63.22,4.6044,104.73,4.6115,1409.71,4.6043,1522.2,4.6117,342.32,4.6027,271.58,4.6123,372.76,4.6026,65.56,4.6125,585.56,4.6025,905.85,4.6128,252.89,4.6008,1647.17,4.6142,1084.0,4.6007,719.99,4.6143,270.9,4.6004,712.24,4.6144,345.11,4.5973,271.9,4.6151,1615.2,4.5972,648.43,4.6152,671.62,4.5959,1586.24,4.6159,756.88,4.5955,563.63,4.617,641.86,4.5949,906.96,4.6197,906.96,4.594,694.55,4.6199,863.96,4.5938,732.64,4.6201,728.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:27:00,4.6061,847.93,4.6075,657.21,4.6049,1640.07,4.6078,220.05,4.6041,104.73,4.608,4661.81,4.604,220.05,4.6088,1415.82,4.6038,4699.5,4.6091,104.0,4.6033,1612.59,4.6104,1450.85,4.6027,271.58,4.6112,63.22,4.6026,65.56,4.6116,1084.0,4.6008,2019.94,4.6117,342.32,4.6007,978.04,4.6123,372.76,4.6004,712.24,4.6125,585.56,4.5973,271.9,4.6128,252.89,4.5972,648.43,4.6141,750.99,4.5959,1586.24,4.6142,1615.2,4.5955,563.63,4.6143,270.9,4.5949,906.96,4.6144,345.11,4.594,694.55,4.6152,671.62,4.5938,732.64,4.617,641.86,4.5935,852.43,4.6197,906.96,4.5932,2199.61,4.6199,863.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:28:00,4.6051,847.07,4.6065,702.57,4.6039,1575.32,4.6068,220.05,4.6032,104.73,4.6078,1299.81,4.603,220.05,4.6081,104.0,4.6023,1641.1,4.6094,1336.12,4.6009,63.28,4.6095,372.77,4.6008,271.69,4.6096,342.76,4.6007,258.05,4.6097,585.95,4.5991,372.77,4.6099,64.3,4.5986,722.69,4.6106,1084.0,4.5978,778.62,4.6109,356.82,4.5959,1586.24,4.6115,257.21,4.5955,563.63,4.6122,1886.22,4.5954,648.27,4.6123,650.47,4.5949,906.96,4.6131,627.64,4.5941,272.09,4.6144,345.11,4.594,694.55,4.6152,651.01,4.5938,732.64,4.6164,563.63,4.5935,852.43,4.6196,270.59,4.5931,1304.0,4.6197,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:29:00,4.6061,406.66,4.6075,5577.74,4.606,430.32,4.6078,220.05,4.6049,1539.08,4.6087,1503.56,4.6042,104.73,4.609,104.0,4.604,220.05,4.6096,342.76,4.6032,1581.78,4.6099,64.3,4.6009,63.28,4.6104,1358.69,4.6008,271.69,4.6109,729.59,4.6007,1905.22,4.6115,257.21,4.6002,652.38,4.6121,585.96,4.5995,718.91,4.6122,1615.2,4.5991,372.77,4.6131,627.64,4.5986,722.69,4.614,270.91,4.5959,1586.24,4.6141,667.02,4.5955,563.63,4.6144,345.11,4.5954,648.27,4.6152,651.01,4.5949,906.96,4.6172,1599.8,4.5941,272.09,4.6193,3885.26,4.594,694.55,4.6197,906.96,4.5938,732.64,4.6199,863.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:30:00,4.6064,65.01,4.6075,706.06,4.606,797.44,4.6079,220.05,4.6048,1579.04,4.6087,1489.87,4.6041,104.73,4.6092,104.0,4.604,220.05,4.6095,320.05,4.6033,4810.18,4.6103,1348.41,4.6032,1628.33,4.6113,723.4,4.6018,259.22,4.6114,342.76,4.6008,1647.17,4.6117,64.19,4.6007,271.7,4.6125,958.17,4.6002,652.38,4.6131,869.0,4.5995,833.52,4.6132,261.86,4.5991,372.77,4.6134,270.95,4.5985,752.02,4.6135,1615.2,4.5981,648.04,4.6136,356.79,4.5959,1586.24,4.6138,764.03,4.5956,272.0,4.614,747.04,4.5955,563.63,4.6155,345.18,4.5944,906.96,4.6166,640.53,4.5936,827.99,4.6172,1599.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:31:00,4.6042,58.2,4.6057,690.59,4.6041,822.53,4.6059,4828.97,4.6029,1499.0,4.6062,285.91,4.6021,104.73,4.6069,1635.35,4.602,220.05,4.6079,104.0,4.6015,4664.62,4.6087,1353.54,4.6012,806.21,4.6093,723.96,4.6011,64.78,4.6094,372.74,4.601,869.54,4.6095,928.7,4.6009,271.69,4.6097,65.26,4.5997,259.34,4.6112,1357.08,4.5991,372.77,4.6113,256.59,4.5988,1647.17,4.6122,651.83,4.5987,1664.24,4.6124,2374.59,4.596,647.78,4.6159,636.46,4.5959,1586.24,4.6164,2163.43,4.5955,563.63,4.6171,906.96,4.5949,906.96,4.6192,1107.63,4.5936,272.12,4.6193,694.55,4.5935,1694.75,4.6194,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:32:00,4.594,58.2,4.5954,702.6,4.5939,817.64,4.5957,4821.21,4.5927,1574.24,4.5959,220.05,4.592,220.05,4.5964,104.0,4.591,740.64,4.5966,1425.38,4.5905,104.73,4.597,385.4,4.5904,848.94,4.5973,725.57,4.5894,272.37,4.5974,331.47,4.589,373.58,4.598,63.28,4.5888,63.31,4.5983,1391.36,4.5873,253.23,4.5995,373.57,4.5864,1647.17,4.5996,596.33,4.5863,1618.45,4.6004,1615.2,4.5837,633.09,4.6005,587.14,4.5836,272.71,4.6006,357.83,4.5833,1586.24,4.601,1430.71,4.582,906.96,4.6039,271.51,4.5814,563.63,4.604,632.83,4.5813,694.55,4.6053,1303.0,4.5804,850.81,4.6062,446.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:33:00,4.5949,368.26,4.5961,696.07,4.5946,761.8,4.5964,371.22,4.5936,1576.62,4.5969,220.05,4.5931,104.73,4.5971,104.0,4.593,220.05,4.5976,1339.61,4.592,1529.55,4.5982,725.72,4.5908,63.98,4.5992,1440.75,4.5903,272.31,4.6004,63.19,4.5896,1647.17,4.6015,1086.0,4.5894,255.93,4.6018,587.3,4.589,1026.84,4.602,626.32,4.5885,343.71,4.6023,1886.8,4.5883,1564.06,4.6025,357.77,4.5862,1586.24,4.6029,1453.82,4.5857,1203.45,4.6064,631.86,4.5852,1303.0,4.6068,906.96,4.5843,272.67,4.6073,652.4,4.5842,1600.71,4.6083,563.63,4.5824,906.96,4.6088,853.9,4.5814,563.63,4.6092,271.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:34:00,4.5966,841.51,4.5981,705.65,4.5954,1664.25,4.5989,5020.78,4.5947,104.73,4.5991,325.45,4.5941,220.05,4.5992,104.0,4.5938,1704.59,4.5993,1518.96,4.593,4827.52,4.6002,754.37,4.5923,62.58,4.6009,747.02,4.5921,220.05,4.601,663.44,4.5909,522.6,4.6013,64.94,4.5901,729.44,4.6016,587.19,4.5893,756.5,4.6029,259.77,4.5882,653.52,4.6032,1615.2,4.5872,625.8,4.6046,1405.89,4.5866,373.99,4.6047,271.46,4.5857,272.59,4.6068,906.96,4.5856,563.63,4.6073,652.4,4.5842,750.15,4.6074,631.09,4.5836,343.64,4.6083,563.63,4.5834,868.39,4.6085,868.26,4.5832,1586.24,4.6093,1303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:35:00,4.5926,796.65,4.5941,733.17,4.5916,1451.44,4.5949,220.05,4.5911,220.05,4.5951,4798.43,4.591,104.73,4.5955,1385.57,4.59,1571.22,4.5956,104.0,4.5899,4723.79,4.5971,1421.98,4.5896,64.61,4.5982,725.74,4.5894,272.37,4.5985,62.87,4.5882,258.43,4.6001,251.46,4.5876,1647.17,4.6006,271.7,4.5875,373.61,4.6007,357.87,4.5872,821.53,4.6008,1447.37,4.5863,831.93,4.6014,1615.2,4.5845,646.09,4.6043,563.63,4.5841,1586.24,4.6044,643.7,4.5836,343.64,4.6065,867.1,4.5831,1307.0,4.6068,906.96,4.5824,906.96,4.6072,271.31,4.5815,272.84,4.6073,652.4,4.5814,563.63,4.6077,792.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:36:00,4.5937,400.13,4.5951,763.97,4.5936,469.76,4.5964,679.06,4.5925,766.4,4.5965,657.07,4.5924,727.21,4.5966,104.0,4.5921,220.05,4.5969,220.05,4.592,104.73,4.598,706.83,4.5909,800.15,4.5981,691.51,4.5908,737.6,4.5982,725.74,4.5896,64.61,4.5991,62.9,4.5894,272.37,4.5995,587.21,4.5884,1647.17,4.5996,343.64,4.5882,258.43,4.5997,373.53,4.5878,653.44,4.6006,1089.0,4.5875,373.61,4.6007,357.87,4.5872,805.89,4.6008,261.07,4.587,810.91,4.6013,271.66,4.5845,646.09,4.6014,1615.2,4.5841,1586.24,4.6026,1413.98,4.5837,272.71,4.6052,652.68,4.5836,343.64,4.6068,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:37:00,4.6005,772.69,4.602,709.83,4.5993,1578.6,4.6029,220.05,4.5991,220.05,4.6033,1329.98,4.5984,104.73,4.604,104.0,4.5978,4780.63,4.6041,63.56,4.5977,1671.1,4.6049,1405.52,4.5953,1647.17,4.6054,586.4,4.5952,62.76,4.6055,343.2,4.5945,272.06,4.6057,254.23,4.5943,257.57,4.6068,1615.2,4.5935,373.19,4.608,271.27,4.5932,1590.96,4.6086,1426.14,4.5911,343.2,4.6101,635.58,4.5907,272.29,4.6103,1307.0,4.5906,643.92,4.6113,1599.8,4.5896,563.63,4.6117,694.55,4.5872,805.32,4.6123,563.63,4.5864,788.45,4.6125,1127.26,4.5856,563.63,4.6137,728.43,4.5855,1127.26,4.6143,2205.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:38:00,4.6069,50.5,4.609,663.37,4.6067,786.98,4.6099,4908.64,4.6052,104.73,4.6103,104.0,4.6051,4727.25,4.6107,1416.31,4.605,220.05,4.6115,724.28,4.6048,1567.02,4.612,342.76,4.6044,100.0,4.6121,64.85,4.6033,63.64,4.6123,372.82,4.6028,651.37,4.6127,1967.74,4.6026,1500.7,4.6132,1089.0,4.6022,1647.17,4.6137,259.42,4.6019,271.63,4.6142,270.9,4.601,252.35,4.6153,1615.2,4.5996,372.8,4.6154,1436.12,4.5981,1657.56,4.6173,3560.61,4.5979,271.86,4.6187,694.55,4.5978,342.76,4.6188,906.96,4.5975,563.63,4.6216,563.63,4.5974,630.87,4.6224,270.42,4.5954,1127.26,4.6225,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:39:00,4.6073,768.82,4.61,686.77,4.6072,46.52,4.6103,285.91,4.607,220.05,4.6106,4760.26,4.6065,104.73,4.6109,220.05,4.606,4803.16,4.6113,104.0,4.6054,1597.41,4.6118,1323.02,4.6053,63.28,4.6141,1395.24,4.603,1918.73,4.6142,1148.83,4.6028,905.03,4.6144,342.83,4.6026,1500.7,4.6156,372.48,4.6023,372.46,4.6158,840.64,4.5997,271.76,4.6167,270.76,4.5991,634.16,4.6168,1615.2,4.5981,1657.56,4.6184,1385.96,4.5978,342.76,4.6192,633.7,4.5975,563.63,4.6193,1303.0,4.5967,906.96,4.6203,1599.8,4.5954,1127.26,4.6216,563.63,4.5935,1258.18,4.6221,906.96,4.5934,957.7,4.6224,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:40:00,4.6062,415.95,4.608,686.97,4.6061,753.17,4.6089,220.05,4.606,46.52,4.6094,1305.29,4.6051,220.05,4.6095,104.0,4.6047,1549.33,4.6109,220.05,4.6044,4833.57,4.6111,1388.29,4.6028,104.73,4.6112,307.36,4.6027,271.58,4.6113,372.43,4.6026,1500.7,4.6126,585.61,4.6023,65.67,4.6127,254.62,4.6013,651.45,4.614,1085.0,4.601,1647.17,4.6141,356.79,4.6009,635.59,4.6146,270.88,4.5981,1657.56,4.615,654.26,4.5978,342.76,4.6151,2372.34,4.5972,1220.38,4.6171,636.54,4.5968,271.93,4.6173,3885.26,4.5967,906.96,4.6185,906.96,4.5954,1127.26,4.6193,1303.0,4.5935,1258.18,4.6203,1599.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:41:00,4.6073,42.75,4.6099,1063.84,4.6072,802.02,4.6104,4952.85,4.6068,285.91,4.6108,104.0,4.6063,104.73,4.6109,220.05,4.6061,220.05,4.6111,307.36,4.6056,297.28,4.6114,372.7,4.6054,804.09,4.6117,647.92,4.6052,829.93,4.6118,673.87,4.6043,271.49,4.6124,723.95,4.6042,64.36,4.6126,585.61,4.6029,1647.17,4.6129,63.81,4.6028,257.44,4.6138,342.8,4.6026,1500.7,4.6139,1378.4,4.6013,651.45,4.6141,356.79,4.6009,372.89,4.6144,1085.0,4.5995,585.65,4.6145,1870.42,4.5991,642.86,4.6161,270.79,4.5981,1657.56,4.6166,693.12,4.5978,342.76,4.6167,692.11,4.5972,563.63,4.6173,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:42:00,4.6054,806.91,4.6069,697.03,4.6041,1752.97,4.6081,1458.24,4.6033,4673.2,4.6082,4703.73,4.6031,104.73,4.6083,104.0,4.6026,1500.7,4.6089,220.05,4.6025,65.62,4.6097,1350.48,4.6014,271.66,4.6104,723.96,4.6013,651.45,4.6111,64.24,4.601,262.58,4.6114,372.7,4.6009,372.89,4.6116,342.76,4.5996,1647.17,4.6125,1615.2,4.5995,585.65,4.6127,256.97,4.5981,1657.56,4.6135,769.5,4.5978,342.76,4.6141,356.79,4.5967,906.96,4.6144,270.89,4.5964,2225.48,4.6149,745.69,4.5955,272.01,4.6163,3885.26,4.5954,1127.26,4.6171,642.42,4.5935,1258.18,4.6173,563.63,4.5929,753.33,4.6185,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:43:00,4.6061,761.36,4.6078,685.79,4.6051,220.05,4.6084,4838.91,4.6047,771.22,4.6089,220.05,4.6046,797.07,4.6092,802.12,4.6044,4759.61,4.6093,647.35,4.6028,104.73,4.6105,342.76,4.6026,1500.7,4.6108,62.97,4.6022,63.33,4.611,1439.17,4.6014,271.66,4.6112,680.12,4.6013,651.45,4.6123,1085.0,4.6009,2020.06,4.6124,251.89,4.6008,253.32,4.6128,585.57,4.5995,585.65,4.6142,868.5,4.5983,648.47,4.6143,1615.2,4.5981,1657.56,4.6148,651.56,4.5978,342.76,4.6149,642.33,4.5967,906.96,4.6154,3885.26,4.5964,1586.24,4.6163,270.78,4.5955,272.01,4.6168,629.72,4.5954,1127.26,4.6185,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:44:00,4.6015,42.75,4.6028,697.41,4.6014,805.43,4.6038,4778.54,4.6001,220.05,4.6039,220.05,4.6,1581.01,4.6041,1386.04,4.5994,104.73,4.6053,828.43,4.5992,4662.52,4.6057,1356.37,4.5984,1572.55,4.6063,62.81,4.5977,65.32,4.6075,715.95,4.5964,271.95,4.6077,586.32,4.5963,256.95,4.6079,251.25,4.5957,1647.17,4.6082,1087.0,4.5956,373.15,4.6094,667.48,4.5947,1515.39,4.6097,271.17,4.5939,641.72,4.6098,1615.2,4.5934,1586.24,4.6104,648.49,4.5931,563.63,4.6125,4524.28,4.5905,906.96,4.6133,563.63,4.5901,272.33,4.6147,906.96,4.59,694.55,4.6163,270.78,4.5898,832.93,4.6164,1610.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:45:00,4.6005,39.12,4.6019,681.05,4.6004,426.74,4.6027,4815.11,4.6002,413.45,4.6029,220.05,4.5991,1830.28,4.6031,760.41,4.5985,4820.36,4.6032,699.82,4.5983,104.73,4.6039,220.05,4.5975,1512.91,4.6041,104.0,4.5963,62.91,4.6047,742.12,4.5956,272.0,4.6048,706.44,4.595,1647.17,4.605,65.03,4.5948,251.65,4.6054,373.15,4.5934,652.46,4.6055,343.2,4.5927,1913.28,4.6065,586.44,4.5926,373.22,4.6066,260.12,4.5915,626.49,4.6074,681.24,4.5904,1586.24,4.6084,1615.2,4.5889,272.4,4.6085,717.87,4.5888,563.63,4.6109,271.1,4.5875,906.96,4.611,650.3,4.5867,823.62,4.6111,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:46:00,4.6043,39.12,4.6057,708.29,4.6042,400.68,4.6059,163.05,4.6041,430.09,4.6066,4960.77,4.603,833.15,4.6069,894.79,4.6028,811.15,4.6072,666.71,4.6024,104.73,4.6083,372.67,4.6023,4827.65,4.6085,723.46,4.6021,220.05,4.6087,586.2,4.6013,830.23,4.6088,64.4,4.6012,838.9,4.6089,681.45,4.6005,271.71,4.6094,343.2,4.6001,64.81,4.6104,614.36,4.599,652.34,4.6108,1615.2,4.5987,1647.17,4.6123,731.16,4.5986,259.23,4.6131,709.53,4.5984,372.74,4.614,270.91,4.5966,1609.75,4.6148,643.97,4.595,1586.24,4.6151,1599.8,4.5938,272.11,4.6157,3885.26,4.5937,655.6,4.6164,1541.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:47:00,4.6022,766.76,4.6037,710.45,4.6021,39.12,4.6046,4836.43,4.6009,1616.18,4.6049,220.05,4.6004,104.73,4.605,1365.3,4.6003,4667.35,4.6054,104.0,4.6001,220.05,4.6064,65.52,4.5993,1516.54,4.6067,1378.08,4.5978,64.76,4.6073,373.15,4.5971,652.48,4.6075,343.23,4.597,1647.17,4.608,262.08,4.5969,271.92,4.6085,1615.2,4.5965,1617.25,4.6087,586.2,4.5964,259.04,4.6104,627.9,4.5955,373.15,4.6105,756.42,4.5937,655.6,4.6113,345.19,4.593,563.63,4.6115,751.09,4.5927,343.63,4.6124,655.21,4.592,1586.24,4.6136,906.96,4.5916,272.24,4.6151,1599.8,4.5911,906.96,4.6163,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:48:00,4.5951,813.43,4.5967,682.62,4.5939,1579.12,4.5976,4895.56,4.5933,104.73,4.5979,220.05,4.5932,4884.91,4.598,1346.83,4.5931,220.05,4.5984,104.0,4.5923,1672.15,4.5996,1390.43,4.5918,64.36,4.6002,373.57,4.5906,272.3,4.6005,406.83,4.5904,653.36,4.6008,587.02,4.5903,257.46,4.6021,252.76,4.5894,1647.17,4.6024,2321.7,4.5891,373.64,4.6026,357.85,4.5885,1680.79,4.6034,661.95,4.5867,643.64,4.6064,271.36,4.5859,1586.24,4.6065,631.89,4.5851,906.96,4.6093,4448.89,4.5842,272.68,4.61,906.96,4.5841,563.63,4.6103,1508.31,4.5834,1443.49,4.613,270.97,4.5831,1307.0,4.6131,947.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:49:00,4.5961,803.73,4.5977,684.05,4.5951,687.81,4.598,732.78,4.5948,1612.64,4.5985,4783.51,4.5941,220.05,4.5988,347.3,4.5938,766.81,4.5989,220.05,4.5933,4816.52,4.599,1457.61,4.5932,1646.52,4.5996,728.71,4.5931,220.05,4.6002,1098.95,4.593,272.15,4.6005,63.19,4.5922,811.69,4.6006,1382.95,4.5918,64.36,4.6008,587.02,4.5904,653.36,4.6021,252.76,4.5903,257.46,4.6024,1615.2,4.5894,1647.17,4.6028,343.64,4.5891,373.64,4.6034,1019.8,4.5885,2024.47,4.6043,666.56,4.5868,272.52,4.6064,271.36,4.5867,643.64,4.6065,631.89,4.5859,1586.24,4.6091,694.55,4.5851,906.96,4.6093,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:50:00,4.5961,418.01,4.5976,733.15,4.596,358.39,4.5979,163.34,4.5951,220.05,4.5986,4694.9,4.5948,1596.78,4.5989,1599.2,4.5941,4851.74,4.5992,104.0,4.5932,1591.99,4.6002,1098.95,4.5922,62.94,4.6005,1348.18,4.5909,1647.17,4.6008,994.1,4.5908,251.75,4.6024,1867.21,4.5905,272.3,4.6033,676.42,4.5904,653.36,4.6034,357.85,4.5891,373.64,4.6043,720.48,4.5885,2024.47,4.6067,271.34,4.5871,629.37,4.6068,630.04,4.5859,1586.24,4.6088,3885.26,4.5851,906.96,4.6091,694.55,4.5842,272.68,4.6093,563.63,4.5841,563.63,4.61,906.96,4.5834,1443.49,4.6103,1508.31,4.5831,1307.0,4.6108,271.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:51:00,4.5941,39.12,4.5956,680.68,4.594,760.16,4.5967,387.79,4.5931,220.05,4.5969,1628.25,4.5927,1589.27,4.597,4668.84,4.5911,1628.71,4.5971,104.0,4.5898,653.51,4.5978,63.88,4.5891,65.09,4.5985,1337.29,4.5886,272.41,4.5986,343.64,4.5884,373.49,4.5992,373.57,4.5876,260.35,4.5994,255.5,4.5864,1526.8,4.6013,3029.39,4.5859,1586.24,4.602,271.62,4.5841,563.63,4.6038,638.75,4.584,650.87,4.6053,3885.26,4.5831,1307.0,4.606,906.96,4.5825,272.78,4.6073,1480.25,4.5821,906.96,4.6081,694.55,4.5809,694.55,4.6092,271.2,4.5806,2199.61,4.6093,563.63,4.5804,772.56,4.6104,958.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:52:00,4.591,791.53,4.5926,649.2,4.5897,1890.98,4.5928,387.79,4.5892,104.73,4.5935,104.0,4.5891,220.05,4.5939,1657.23,4.5881,1445.29,4.5948,373.97,4.5868,272.52,4.5949,587.96,4.5867,63.04,4.5954,64.87,4.5854,1647.17,4.5955,1721.65,4.5852,252.14,4.597,259.48,4.5847,654.37,4.5976,1615.2,4.5843,838.05,4.5993,677.05,4.5841,851.71,4.5994,662.2,4.5839,373.97,4.6013,271.66,4.5829,344.52,4.6014,648.71,4.5825,1586.24,4.6024,906.96,4.5816,630.36,4.6031,1127.26,4.5811,1306.0,4.6039,694.55,4.5794,563.63,4.6044,1585.27,4.5791,906.96,4.6045,3885.26,4.5774,727.0,4.6053,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:53:00,4.5929,751.58,4.5945,714.04,4.5916,1642.82,4.5956,4743.96,4.5913,4755.37,4.5958,1329.14,4.5912,104.73,4.5959,220.05,4.5911,220.05,4.5963,104.0,4.5901,1647.85,4.5972,373.89,4.5889,653.39,4.5973,62.9,4.5885,334.93,4.5974,641.55,4.5877,1647.17,4.5975,682.5,4.5871,250.06,4.5976,344.08,4.5863,853.24,4.5989,251.59,4.5853,824.65,4.599,587.57,4.584,563.63,4.5992,1615.2,4.5839,373.97,4.6013,1340.46,4.5834,625.14,4.6032,271.55,4.583,272.75,4.6033,628.97,4.5829,344.52,4.6045,3885.26,4.5825,1586.24,4.6053,563.63,4.5818,906.96,4.6054,906.96,4.5811,1306.0,4.6067,1599.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:54:00,4.5889,820.37,4.5905,691.21,4.5886,871.01,4.5915,603.94,4.5881,220.05,4.5918,1393.45,4.5876,1656.75,4.5927,4675.64,4.5872,104.73,4.5928,701.62,4.5871,272.5,4.5929,220.05,4.587,741.95,4.593,104.0,4.5863,63.07,4.5934,1410.33,4.586,1571.93,4.5944,1053.59,4.5848,252.27,4.5949,220.05,4.5839,373.97,4.5952,587.7,4.5833,1647.17,4.5953,65.43,4.5832,1521.78,4.5958,344.08,4.5829,344.52,4.5968,1088.0,4.5825,1586.24,4.5969,481.76,4.5811,630.68,4.5972,1615.2,4.5795,272.96,4.5973,1370.99,4.5794,563.63,4.5978,871.4,4.5793,816.36,4.5991,271.79,4.5788,906.96,4.5992,715.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:55:00,4.5929,848.3,4.5945,711.39,4.5921,220.05,4.5955,4845.69,4.5916,1467.39,4.5958,1457.63,4.5913,4674.51,4.5967,352.53,4.5911,272.27,4.5969,220.05,4.5901,104.73,4.597,104.0,4.59,1635.09,4.5974,1373.87,4.5896,62.78,4.5975,373.58,4.5895,653.54,4.5978,344.13,4.5881,259.85,4.5983,65.19,4.5873,1647.17,4.5997,253.19,4.5872,1616.04,4.5999,587.17,4.5852,653.16,4.6015,271.65,4.5847,1586.24,4.6016,1615.2,4.5839,937.6,4.6022,1454.06,4.583,272.75,4.6043,651.89,4.5829,344.52,4.6049,906.96,4.5824,906.96,4.6053,563.63,4.5802,1306.0,4.6062,755.24,4.5797,965.68,4.6063,732.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:56:00,4.5938,785.39,4.5954,742.62,4.5925,1652.04,4.5963,725.82,4.5921,220.05,4.5967,1391.36,4.5916,104.73,4.5969,220.05,4.5915,4698.44,4.597,104.0,4.5909,1557.12,4.5975,373.58,4.5902,272.32,4.5978,587.57,4.5895,64.11,4.5983,64.45,4.5882,1647.17,4.5984,1354.87,4.5881,256.43,4.5986,344.08,4.5871,836.95,4.5996,1615.2,4.587,653.54,4.5999,257.79,4.5861,824.66,4.6022,1346.07,4.584,272.69,4.6042,271.49,4.5839,937.6,4.6043,644.48,4.5834,631.26,4.6049,906.96,4.5829,344.52,4.6067,1599.8,4.5824,906.96,4.6072,719.05,4.5817,1586.24,4.6075,694.55,4.5802,1306.0,4.6082,763.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:57:00,4.5946,431.76,4.5968,347.22,4.5944,385.82,4.5969,346.5,4.5941,220.05,4.5978,4866.64,4.5939,285.91,4.5983,1415.57,4.5933,4709.79,4.5988,104.0,4.5931,1712.05,4.5989,220.05,4.5929,104.73,4.5993,349.35,4.5926,272.18,4.6004,373.59,4.5916,63.34,4.601,63.38,4.5912,653.41,4.6012,587.18,4.5905,1573.12,4.6016,662.39,4.5901,253.34,4.6017,965.0,4.5899,373.58,4.6021,1615.2,4.5886,1647.17,4.6025,1089.0,4.5885,344.08,4.6026,253.53,4.5874,639.1,4.6049,1292.04,4.5867,800.12,4.6066,271.35,4.5861,272.56,4.6067,1599.8,4.586,846.34,4.6071,627.53,4.5839,563.63,4.6074,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:58:00,4.5937,744.19,4.5955,363.14,4.5931,220.05,4.5956,363.76,4.5926,272.18,4.5966,4677.27,4.5924,1556.64,4.5969,1563.31,4.5922,4725.09,4.598,104.0,4.5918,104.73,4.5987,344.08,4.5916,63.34,4.5989,1686.45,4.5905,865.57,4.599,63.26,4.5904,720.24,4.6003,1089.0,4.5903,653.54,4.6004,373.59,4.5901,253.34,4.6006,253.03,4.5886,1647.17,4.6021,2202.38,4.5885,344.08,4.6025,271.59,4.5883,373.67,4.6028,680.66,4.5878,826.6,4.6029,691.78,4.5867,800.12,4.6051,632.56,4.5855,642.0,4.6067,1599.8,4.584,272.69,4.6079,906.96,4.5839,563.63,4.6091,694.55,4.5824,906.96,4.6093,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:59:00,4.5937,807.87,4.5955,706.29,4.5936,24.57,4.5966,4898.78,4.5931,220.05,4.5969,1262.22,4.5924,1579.64,4.597,220.05,4.5922,4775.86,4.5972,104.0,4.5916,104.73,4.5987,344.08,4.5912,272.26,4.5988,1427.2,4.5906,261.25,4.5994,373.59,4.5905,1564.88,4.5998,587.18,4.5894,653.4,4.6003,1615.2,4.5882,1647.17,4.6027,1219.15,4.5868,871.0,4.6042,271.49,4.5867,1637.22,4.6043,906.96,4.5862,373.99,4.6064,3885.26,4.5852,272.62,4.6067,1599.8,4.5851,344.52,4.607,1566.88,4.5839,563.63,4.6091,694.55,4.5824,906.96,4.6093,563.63,4.5817,1586.24,4.6131,270.97,4.5814,694.55,4.6132,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:00:00,4.628,1080.38,4.6304,285.91,4.6274,80.58,4.6306,220.05,4.6264,220.05,4.6318,220.05,4.6239,104.73,4.6326,80.0,4.6238,270.34,4.6332,220.05,4.6235,62.83,4.6338,229.72,4.6221,251.33,4.6339,204.94,4.6219,234.32,4.6354,1615.2,4.6218,1647.17,4.6355,64.78,4.6217,249.7,4.6372,259.11,4.6197,4674.23,4.6377,4864.07,4.6188,563.63,4.6398,859.84,4.6184,628.32,4.6416,647.79,4.6178,906.96,4.6421,906.96,4.6165,694.55,4.6424,563.63,4.6164,1127.26,4.6425,1599.8,4.6156,478.86,4.6458,269.06,4.6152,474.06,4.6463,439.23,4.6131,563.63,4.6464,563.63,4.613,947.01,4.6467,396.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:01:00,4.6155,199.9,4.6176,669.74,4.615,80.0,4.6178,258.09,4.6146,321.08,4.618,220.05,4.6145,1083.54,4.6184,4875.94,4.6144,325.09,4.6195,670.09,4.613,738.49,4.6196,1167.73,4.6129,653.29,4.6211,63.64,4.6116,104.73,4.6216,871.0,4.6113,271.07,4.6217,1088.0,4.6105,634.24,4.6219,1615.2,4.6104,622.85,4.622,342.32,4.6103,371.99,4.6221,998.47,4.6101,4734.08,4.6223,568.43,4.61,62.51,4.6227,254.55,4.6088,1647.17,4.6234,344.17,4.6086,250.04,4.6236,371.59,4.6063,906.96,4.6264,1189.8,4.606,689.93,4.6268,573.07,4.6049,625.11,4.6271,1763.64,4.6041,694.55,4.6273,1599.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:02:00,4.6165,199.9,4.6176,220.05,4.6163,1083.11,4.6184,656.59,4.6161,401.63,4.6189,99.46,4.616,377.79,4.6199,5516.06,4.6156,80.0,4.62,712.9,4.6144,104.73,4.6203,64.94,4.6143,801.44,4.6212,344.16,4.614,700.43,4.6215,372.0,4.6128,220.05,4.6219,259.75,4.6121,722.44,4.6221,734.44,4.612,690.73,4.6222,669.4,4.6112,1647.17,4.6232,356.85,4.6111,271.08,4.6236,1615.2,4.6105,65.78,4.6258,1599.8,4.6091,263.13,4.6261,664.81,4.6074,372.22,4.6263,1924.5,4.6072,706.88,4.6264,649.36,4.607,745.13,4.6268,906.96,4.6067,563.63,4.6271,1127.26,4.6054,657.82,4.6292,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:03:00,4.6118,146.61,4.6128,376.35,4.6117,765.64,4.6129,333.06,4.6116,1084.22,4.6131,379.47,4.6115,355.42,4.6139,4922.03,4.6105,1695.97,4.6142,1450.97,4.609,104.73,4.6144,443.56,4.6089,1651.1,4.615,723.23,4.6072,4746.29,4.6153,372.39,4.6064,63.64,4.6158,1426.77,4.6063,271.37,4.6161,63.09,4.6054,1647.17,4.6177,1088.0,4.6053,742.37,4.6178,252.34,4.6052,821.67,4.6195,737.31,4.605,254.58,4.6202,1615.2,4.602,563.63,4.6205,764.18,4.6015,906.96,4.6222,630.85,4.6013,636.44,4.6224,563.63,4.6007,1586.24,4.6249,694.55,4.6,1633.98,4.6253,1575.03,4.598,563.63,4.6258,1599.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:04:00,4.6107,959.99,4.6119,669.5,4.6106,1055.49,4.612,220.05,4.6102,80.0,4.6121,723.69,4.6095,1482.65,4.6132,1420.27,4.6087,104.73,4.6133,104.0,4.6081,220.05,4.6139,723.1,4.6079,1664.95,4.6148,1408.63,4.6056,271.41,4.6152,65.57,4.6054,64.78,4.6157,585.16,4.6042,1647.17,4.616,345.1,4.604,259.12,4.6167,1615.2,4.603,1567.67,4.6168,262.28,4.6002,372.73,4.6171,679.49,4.5993,629.79,4.6172,690.52,4.5991,1696.8,4.6212,655.7,4.5981,563.63,4.6217,1599.8,4.5977,2280.79,4.622,906.96,4.5974,774.18,4.6224,563.63,4.5943,563.63,4.624,770.7,4.5938,944.68,4.6242,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:05:00,4.6128,132.62,4.6137,683.81,4.6125,1421.84,4.6149,918.65,4.6123,433.4,4.615,837.62,4.6116,80.0,4.6158,104.0,4.6113,763.75,4.616,722.95,4.6111,782.22,4.6165,343.2,4.6105,104.73,4.6166,714.68,4.6097,830.81,4.6168,721.99,4.6095,752.75,4.6169,63.33,4.6088,271.22,4.6177,585.11,4.6072,63.95,4.6186,253.3,4.6069,1647.17,4.6188,344.1,4.6067,840.35,4.6197,1615.2,4.6065,721.26,4.6209,646.95,4.6057,255.8,4.6212,780.46,4.6023,1586.24,4.6223,1303.0,4.6022,563.63,4.623,633.26,4.6021,639.49,4.6233,3885.26,4.6005,906.96,4.6234,563.63,4.6002,745.27,4.6241,1599.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:06:00,4.6147,1015.49,4.6157,730.47,4.6143,750.06,4.6163,719.19,4.6134,1668.23,4.6165,4810.61,4.6123,104.73,4.6167,443.04,4.6114,864.55,4.6168,934.76,4.6113,841.13,4.6169,692.96,4.6102,64.06,4.6171,266.66,4.6091,271.2,4.6178,722.61,4.609,1647.17,4.6184,1499.33,4.6088,256.24,4.6191,371.89,4.6081,731.8,4.6197,63.57,4.6078,801.32,4.6207,344.18,4.6051,640.61,4.6212,1085.0,4.6041,906.96,4.6213,254.29,4.6028,271.57,4.6216,1615.2,4.6027,694.55,4.622,1398.03,4.6024,1127.26,4.6222,270.43,4.6023,1586.24,4.6226,356.83,4.6022,1282.84,4.6241,1599.8,4.6002,745.27,4.6243,1303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:07:00,4.6173,128.94,4.6183,1142.5,4.6172,1015.49,4.6187,4719.54,4.616,365.63,4.6188,220.05,4.6159,886.2,4.6189,104.0,4.6151,104.73,4.62,1413.0,4.615,220.05,4.6203,371.94,4.6142,765.72,4.6211,342.75,4.6141,5647.89,4.6215,64.82,4.6121,715.76,4.622,719.89,4.612,1647.17,4.6221,741.91,4.6119,817.71,4.6229,344.2,4.6116,62.56,4.6231,259.28,4.6102,271.14,4.6235,1964.06,4.6101,250.25,4.6245,355.81,4.6081,731.8,4.6257,270.23,4.6078,801.32,4.6262,1421.65,4.6067,371.95,4.6263,1303.0,4.6065,625.63,4.627,1599.8,4.6062,563.63,4.6273,1127.26,4.6042,271.49,4.6275,1532.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:08:00,4.6144,128.94,4.6155,347.41,4.6143,1421.62,4.6156,5469.78,4.6142,421.4,4.6158,220.05,4.6141,389.89,4.6168,1439.26,4.6133,428.4,4.6169,826.57,4.6131,1521.57,4.6175,65.08,4.6122,104.73,4.6183,1378.85,4.612,220.05,4.6184,584.69,4.6116,1560.29,4.6191,260.33,4.61,271.15,4.6192,714.63,4.6087,1647.17,4.6195,356.84,4.6085,62.67,4.6197,344.1,4.6078,801.32,4.6209,1615.2,4.6071,250.68,4.6219,1364.48,4.6067,371.95,4.6234,270.36,4.6066,783.03,4.6235,348.86,4.6041,906.96,4.6236,650.81,4.6034,626.7,4.627,1599.8,4.6029,694.55,4.6274,1303.0,4.6024,1127.26,4.6275,2034.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:09:00,4.6113,1140.48,4.6124,1169.47,4.6108,795.55,4.6126,372.66,4.6096,1547.71,4.6127,4724.39,4.6082,4798.82,4.6128,220.05,4.608,220.05,4.6135,1421.74,4.6078,858.33,4.6138,104.0,4.6077,852.97,4.6154,1479.16,4.6067,271.34,4.6155,64.56,4.6064,65.46,4.6157,585.02,4.6051,1647.17,4.6165,345.12,4.605,261.85,4.6171,258.22,4.6039,821.26,4.6175,1615.2,4.6032,832.6,4.6177,691.05,4.6013,2227.22,4.6178,769.83,4.6012,563.63,4.6214,270.48,4.5992,271.79,4.6215,645.55,4.5991,1303.0,4.6217,906.96,4.598,906.96,4.6229,1599.8,4.5972,563.63,4.6244,563.63,4.597,835.44,4.6248,1555.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:10:00,4.6073,578.48,4.6083,768.18,4.6069,378.29,4.6084,437.93,4.6068,400.31,4.6087,4686.15,4.6065,440.11,4.6088,220.05,4.6057,1714.94,4.6091,104.0,4.6052,104.73,4.6094,1402.07,4.6041,4809.71,4.6104,1420.65,4.604,1613.94,4.6113,343.64,4.6039,220.05,4.6114,220.05,4.6022,64.35,4.6116,585.83,4.6011,1647.17,4.612,252.93,4.6008,271.69,4.6122,372.12,4.6004,773.43,4.6142,688.84,4.5999,817.55,4.6143,356.5,4.5995,261.51,4.6145,1615.2,4.5984,1586.24,4.6146,751.32,4.5963,271.96,4.6164,270.77,4.5962,563.63,4.6165,632.32,4.5958,653.77,4.6175,1127.26,4.5952,906.96,4.6178,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:11:00,4.6074,444.86,4.6078,220.05,4.607,380.39,4.6082,746.01,4.6061,427.1,4.6087,751.67,4.6059,779.62,4.6092,104.0,4.6049,838.55,4.6093,4718.26,4.6041,1487.68,4.6097,1490.25,4.6039,220.05,4.6098,220.05,4.6035,271.53,4.6102,727.58,4.6022,64.35,4.6104,65.59,4.6015,1647.17,4.6109,723.84,4.6014,1501.35,4.6112,1838.89,4.601,372.69,4.6114,220.05,4.6001,251.56,4.6117,585.44,4.5997,828.84,4.612,262.36,4.5984,1586.24,4.6122,343.2,4.5966,271.94,4.6133,1085.0,4.5965,628.9,4.6135,345.13,4.5962,563.63,4.614,270.91,4.5955,732.5,4.6141,1615.2,4.5952,906.96,4.6145,1449.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:12:00,4.6062,438.8,4.6072,1139.5,4.6058,722.96,4.6075,343.64,4.6057,569.6,4.6078,220.05,4.6046,1601.52,4.6079,4877.0,4.6043,104.73,4.6084,1359.12,4.6031,6305.79,4.6087,104.0,4.6029,220.05,4.6088,345.11,4.601,63.61,4.6092,1466.93,4.6009,220.05,4.6099,65.39,4.6003,1647.17,4.6115,532.6,4.6002,271.73,4.6116,349.81,4.5997,868.2,4.6125,1615.2,4.5994,1571.78,4.6126,1430.59,4.5993,254.59,4.6133,446.6,4.598,373.25,4.6136,650.98,4.5971,563.63,4.6159,653.85,4.5956,636.46,4.6168,3885.26,4.5942,272.08,4.6173,906.96,4.5941,1302.0,4.6174,2085.82,4.5927,798.38,4.6176,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:13:00,4.6074,128.94,4.6082,365.59,4.6073,1085.23,4.6083,376.21,4.6069,751.8,4.6084,813.67,4.6067,779.26,4.6087,220.05,4.6056,715.01,4.6094,710.42,4.6055,800.36,4.6095,692.85,4.605,104.73,4.6101,104.0,4.6049,220.05,4.6103,362.59,4.6037,1639.32,4.6109,345.05,4.6024,271.6,4.6113,1500.77,4.6023,63.52,4.6115,64.18,4.6002,1647.17,4.613,372.69,4.6001,258.96,4.6131,256.74,4.5993,722.67,4.6133,343.2,4.5992,837.48,4.6141,782.04,4.598,373.25,4.6145,1886.09,4.5971,563.63,4.6146,795.11,4.5969,1586.24,4.615,356.66,4.5964,647.39,4.6175,641.84,4.5958,906.96,4.618,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:14:00,4.6061,128.94,4.6069,1123.03,4.6058,1085.58,4.6071,4838.62,4.6057,794.16,4.6072,735.43,4.6055,754.1,4.6075,163.0,4.6045,1658.21,4.6077,220.05,4.6037,104.73,4.6079,372.75,4.6029,220.05,4.6081,104.0,4.6028,1532.75,4.6083,2389.39,4.6004,1647.17,4.6087,62.71,4.6003,271.72,4.6099,1477.21,4.6002,63.69,4.6103,250.85,4.5991,1591.55,4.6113,1086.0,4.599,260.43,4.6118,651.94,4.5971,563.63,4.6123,1615.2,4.5966,372.67,4.6124,349.86,4.5953,655.78,4.6133,270.96,4.5934,272.13,4.6134,1565.79,4.5933,1586.24,4.6147,627.13,4.5927,906.96,4.6167,906.96,4.5925,563.63,4.617,799.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:15:00,4.6031,1215.16,4.6043,761.74,4.6029,784.42,4.6044,434.54,4.6017,1572.43,4.6045,163.1,4.601,104.73,4.6047,4976.16,4.6009,220.05,4.6051,1097.25,4.6001,1569.34,4.6055,1380.86,4.6,4797.17,4.6057,104.0,4.5971,1647.17,4.6059,65.39,4.597,64.81,4.6064,586.24,4.5964,795.82,4.6071,1492.69,4.5963,271.96,4.6075,605.19,4.5955,259.26,4.6092,1615.2,4.5954,851.32,4.6096,1419.34,4.5933,1586.24,4.6118,271.04,4.5922,272.2,4.6119,653.89,4.5921,563.63,4.6131,906.96,4.5918,648.14,4.6141,767.57,4.5905,718.37,4.6147,1599.8,4.5897,906.96,4.6161,735.4,4.5885,830.52,4.6168,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:16:00,4.5985,1087.31,4.5994,1216.54,4.5983,128.94,4.5997,220.05,4.5979,828.69,4.6,4667.6,4.5973,430.44,4.6004,744.71,4.5966,762.31,4.6005,731.58,4.5965,736.66,4.6011,104.0,4.5951,104.73,4.6018,676.19,4.595,720.21,4.6019,788.25,4.5949,744.84,4.6021,373.48,4.5935,64.85,4.6035,220.05,4.5931,272.15,4.6037,63.5,4.593,260.11,4.6042,1086.0,4.5915,1647.17,4.6043,343.64,4.5912,1622.1,4.6052,1368.61,4.5902,1586.24,4.6053,254.0,4.5894,650.27,4.6057,345.08,4.5878,1470.59,4.6061,271.38,4.5876,817.02,4.6062,1615.2,4.5875,872.56,4.6094,563.63,4.5865,2199.61,4.6097,635.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:17:00,4.5899,622.26,4.5903,1125.56,4.5882,800.79,4.5905,444.5,4.588,771.49,4.5907,1671.4,4.587,1447.42,4.5917,1455.21,4.5861,1590.56,4.5918,104.0,4.5858,104.73,4.5922,1475.22,4.5857,63.21,4.5931,726.2,4.5845,272.66,4.5932,1523.26,4.5836,250.87,4.594,64.79,4.5834,758.76,4.5958,1086.0,4.5824,2461.99,4.5959,587.43,4.5817,775.28,4.596,254.41,4.5799,627.18,4.5961,373.89,4.5794,1586.24,4.5967,1501.9,4.5792,906.96,4.5971,1615.2,4.5786,717.63,4.5972,346.05,4.5784,563.63,4.5977,344.52,4.5775,694.55,4.6004,3885.26,4.5774,850.73,4.6011,634.23,4.5764,2199.61,4.6012,1535.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:18:00,4.5902,1089.27,4.592,1124.96,4.59,24.57,4.5921,830.2,4.5899,848.54,4.5929,373.95,4.5889,650.55,4.5932,587.71,4.5883,1485.64,4.5936,1560.11,4.5877,821.17,4.5941,65.78,4.5869,220.05,4.5944,344.96,4.5863,4799.25,4.5954,1441.5,4.5861,723.01,4.5957,263.1,4.5847,272.65,4.5962,358.82,4.5846,65.01,4.5972,346.05,4.5835,261.5,4.5973,755.35,4.5834,839.69,4.5975,1615.2,4.5833,756.94,4.5993,1429.99,4.5827,373.89,4.6006,271.7,4.5801,652.6,4.6007,630.83,4.5794,1586.24,4.6027,1585.24,4.5785,273.02,4.6032,906.96,4.5784,563.63,4.6053,694.55,4.5776,694.55,4.6054,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:19:00,4.5868,618.95,4.5872,1089.98,4.5858,397.12,4.5873,1108.29,4.5857,407.76,4.5879,104.0,4.5846,723.22,4.588,359.55,4.5845,1246.12,4.5882,324.05,4.5837,716.3,4.5883,757.68,4.5828,794.31,4.5884,1244.76,4.5825,104.73,4.5891,104.0,4.5817,64.51,4.5892,684.86,4.5802,1920.08,4.5898,756.89,4.58,1580.96,4.59,747.77,4.578,859.93,4.5902,220.05,4.5779,1586.24,4.5907,782.52,4.5762,2087.62,4.591,1090.0,4.5759,792.41,4.5912,62.51,4.5743,906.96,4.5921,1076.13,4.5741,694.55,4.5928,250.02,4.5738,563.63,4.5941,1615.2,4.5734,778.52,4.5942,1454.34,4.5722,814.83,4.5951,346.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:20:00,4.5853,618.95,4.5859,751.34,4.5849,125.42,4.587,736.6,4.5847,765.11,4.5871,1025.62,4.5841,440.62,4.5879,104.0,4.5833,1630.84,4.5882,64.61,4.5831,104.73,4.5883,588.51,4.5826,220.05,4.5884,345.4,4.5818,745.1,4.5885,1519.24,4.5816,861.55,4.5891,374.32,4.5812,4796.98,4.5898,258.45,4.5807,272.88,4.5919,1548.96,4.5806,220.05,4.5922,1615.2,4.5792,1647.17,4.5941,272.09,4.5791,63.9,4.5942,646.13,4.578,717.87,4.5955,835.48,4.5776,255.61,4.596,906.96,4.5771,835.55,4.5964,4448.89,4.5767,345.33,4.5967,694.55,4.5747,374.66,4.5974,724.07,4.5742,1309.0,4.5976,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:21:00,4.585,744.37,4.586,792.12,4.5845,776.2,4.5863,4734.09,4.5833,1690.77,4.5871,2102.38,4.5827,104.73,4.5872,104.0,4.5825,220.05,4.5884,345.4,4.5817,1538.92,4.5886,1457.27,4.5798,62.82,4.5888,64.74,4.5784,1647.17,4.5904,258.98,4.5781,273.04,4.591,749.4,4.5778,252.91,4.5914,346.21,4.5768,1675.25,4.592,784.79,4.5747,374.66,4.5924,1615.2,4.5741,2218.52,4.5948,647.44,4.5738,563.63,4.596,906.96,4.5711,906.96,4.5962,808.15,4.5706,1821.81,4.5964,563.63,4.5702,1551.27,4.5966,3885.26,4.5692,1505.94,4.5967,694.55,4.5667,274.0,4.5975,769.02,4.5665,2199.61,4.5976,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:22:00,4.5879,744.37,4.5889,749.52,4.5875,814.97,4.5892,431.9,4.587,441.22,4.5893,4822.42,4.5865,1714.65,4.5903,1650.27,4.586,104.73,4.5907,220.05,4.5859,220.05,4.5911,345.4,4.5847,6246.85,4.5912,588.15,4.5837,63.81,4.5918,1551.32,4.5825,1919.95,4.592,374.31,4.5823,255.24,4.5924,64.34,4.581,1473.18,4.594,257.35,4.5786,638.11,4.596,3120.99,4.5779,563.63,4.5982,1599.8,4.5761,1677.82,4.5984,643.36,4.5747,906.96,4.599,906.96,4.5746,694.55,4.5995,809.42,4.5741,1586.24,4.6005,747.53,4.5738,563.63,4.6007,3885.26,4.5731,937.62,4.6014,563.63,4.5706,1127.26,4.6022,271.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:23:00,4.596,618.95,4.5969,717.03,4.5955,800.58,4.5981,448.52,4.5945,1664.37,4.5983,1561.75,4.5939,220.05,4.5987,220.05,4.5938,104.73,4.5998,1454.29,4.5929,1518.23,4.6004,586.98,4.5924,63.87,4.6013,65.41,4.591,272.27,4.6028,1615.2,4.5909,255.46,4.6029,261.65,4.5893,1647.17,4.604,1567.33,4.5892,1637.9,4.6048,346.23,4.5873,638.66,4.6073,654.12,4.5858,563.63,4.6074,1599.8,4.5855,906.96,4.6082,1619.34,4.5849,1591.36,4.6095,1502.4,4.583,694.55,4.61,563.63,4.5819,563.63,4.6133,2205.96,4.5818,957.98,4.6135,3885.26,4.5812,1309.0,4.6139,981.18,4.5805,1127.26,4.6146,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:24:00,4.5967,618.95,4.5971,1697.46,4.5957,406.27,4.5973,722.16,4.5944,1161.85,4.5977,359.63,4.5938,104.73,4.5978,104.0,4.5932,806.17,4.5979,5242.3,4.5929,732.66,4.598,108.77,4.5917,768.57,4.5981,134.9,4.5902,344.52,4.5983,710.5,4.5893,1647.17,4.5985,728.79,4.589,753.22,4.5987,220.05,4.588,818.44,4.5991,104.0,4.5858,563.63,4.5997,715.88,4.5855,906.96,4.6014,373.57,4.5849,768.55,4.602,1422.27,4.5842,798.28,4.6021,271.62,4.583,694.55,4.6022,1674.8,4.5821,741.36,4.6025,870.3,4.5819,563.63,4.6027,1615.2,4.5812,1309.0,4.6031,344.52,4.5805,1127.26,4.6048,346.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:25:00,4.5937,612.17,4.5941,742.98,4.5926,747.27,4.5952,1457.4,4.5914,1572.42,4.5953,439.75,4.5908,104.73,4.5957,220.05,4.5899,1614.56,4.596,104.0,4.5897,65.23,4.5967,1413.35,4.5894,272.37,4.5974,344.52,4.5882,260.94,4.5981,373.58,4.5881,653.14,4.5984,587.17,4.5861,1647.17,4.5985,65.58,4.586,721.97,4.5999,1497.92,4.5859,716.44,4.6,271.74,4.5846,652.34,4.6001,262.33,4.5833,906.96,4.6002,1615.2,4.583,694.55,4.6045,655.84,4.582,272.81,4.6048,346.23,4.5819,563.63,4.6054,2021.04,4.5812,1309.0,4.606,1599.8,4.5811,791.09,4.6068,906.96,4.5805,1127.26,4.6076,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:26:00,4.5907,723.39,4.5916,1197.81,4.5902,731.8,4.5917,4965.33,4.59,428.03,4.5922,104.0,4.589,1617.99,4.5927,220.05,4.5884,104.73,4.5928,1452.5,4.5879,220.05,4.593,359.73,4.5874,1657.21,4.5933,373.92,4.5854,63.73,4.5937,587.87,4.5842,1647.17,4.5942,63.35,4.5841,272.68,4.5943,1498.8,4.584,254.91,4.5947,344.96,4.5837,1586.13,4.5957,1088.0,4.5817,563.63,4.5958,253.39,4.5811,1305.0,4.5977,1513.08,4.5803,626.41,4.5978,1615.2,4.5784,273.02,4.5979,346.22,4.5783,807.46,4.5981,271.85,4.5782,1586.24,4.6002,646.81,4.5773,563.63,4.6013,1599.8,4.5772,906.96,4.6024,1658.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:27:00,4.5859,720.05,4.5868,743.16,4.5854,750.93,4.5872,1583.94,4.5846,1300.45,4.588,1661.07,4.5841,1693.19,4.5887,1469.6,4.5839,220.05,4.5892,345.4,4.5835,104.73,4.5894,1589.77,4.5834,1659.86,4.5898,220.05,4.5827,4777.07,4.59,374.32,4.5826,1708.45,4.5903,588.28,4.5818,1674.04,4.5907,220.05,4.5805,1920.07,4.591,251.19,4.5804,64.0,4.5919,1418.57,4.5791,815.18,4.5927,220.05,4.579,255.99,4.5929,1615.2,4.5782,1586.24,4.5936,272.12,4.5779,725.21,4.5937,358.83,4.5768,563.63,4.5971,625.37,4.5753,639.96,4.5974,563.63,4.5742,906.96,4.5976,1127.26,4.5738,273.3,4.5994,1536.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:28:00,4.5849,24.57,4.5858,1146.29,4.5848,592.96,4.5861,4722.51,4.5847,122.0,4.587,1435.24,4.5845,437.2,4.5876,104.0,4.5843,790.7,4.5879,359.73,4.5831,1598.65,4.5882,588.68,4.583,104.73,4.5884,1551.23,4.5829,220.05,4.5892,345.4,4.5824,4907.53,4.5894,62.8,4.5816,1572.48,4.5898,220.05,4.5805,272.9,4.59,374.32,4.5804,64.0,4.5907,220.05,4.5795,2021.61,4.5909,1615.2,4.579,255.99,4.591,251.19,4.577,864.24,4.5919,1418.57,4.5769,843.0,4.5926,272.18,4.5753,639.96,4.5927,220.05,4.575,1586.24,4.5937,358.83,4.5742,906.96,4.5947,656.63,4.5728,273.36,4.5958,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:29:00,4.5838,577.24,4.5849,372.84,4.5837,122.0,4.5857,338.47,4.5834,831.13,4.586,750.73,4.5825,387.11,4.5864,738.56,4.5822,1573.48,4.5872,879.24,4.5819,220.05,4.5875,1465.66,4.5811,841.78,4.5883,345.4,4.5806,1565.74,4.5885,358.79,4.5795,758.24,4.5891,780.49,4.5771,273.1,4.5898,220.05,4.577,1556.3,4.5899,1625.59,4.5727,563.63,4.59,374.32,4.5721,273.4,4.5907,220.05,4.572,1727.42,4.5926,272.18,4.5711,906.96,4.5927,220.05,4.5706,1127.26,4.593,677.74,4.569,694.55,4.5951,906.96,4.5681,563.63,4.5964,694.55,4.5668,274.0,4.5965,1541.19,4.5635,563.63,4.5974,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:30:00,4.6204,211.21,4.6247,107.62,4.6201,80.0,4.6248,718.88,4.6199,858.16,4.625,184.33,4.6189,285.91,4.6256,197.4,4.6185,80.0,4.6257,181.47,4.6184,199.4,4.626,182.43,4.6181,220.08,4.6269,170.58,4.6172,190.76,4.6277,408.98,4.617,89.93,4.6292,63.27,4.6161,224.35,4.6297,359.87,4.6149,63.36,4.63,392.37,4.614,863.69,4.6304,342.31,4.6134,253.45,4.6308,253.09,4.612,379.87,4.6322,3885.26,4.6104,371.59,4.6327,343.24,4.6097,1102.31,4.633,374.59,4.6092,1309.0,4.6332,366.07,4.6085,424.97,4.6353,632.72,4.6075,379.46,4.6355,563.63,4.6062,563.63,4.6365,269.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:31:00,4.6152,211.21,4.6162,220.05,4.6142,858.16,4.6168,272.29,4.6132,312.72,4.6169,284.04,4.6131,328.33,4.6174,104.0,4.6121,631.4,4.6181,793.31,4.6108,626.33,4.6182,545.27,4.6107,587.67,4.6188,63.42,4.6096,933.06,4.619,587.17,4.6095,621.97,4.6191,543.73,4.6081,767.21,4.6197,560.18,4.6079,670.85,4.6199,572.68,4.6066,259.75,4.6204,253.68,4.6059,589.87,4.6217,593.34,4.6057,577.27,4.6218,344.13,4.6041,1681.28,4.6219,540.89,4.604,906.96,4.6229,349.86,4.6029,1257.87,4.6253,555.42,4.6024,1691.03,4.6261,633.19,4.6014,563.63,4.6267,639.03,4.5986,694.55,4.6272,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:32:00,4.6232,858.16,4.6252,193.93,4.6223,335.89,4.6253,677.41,4.6222,345.19,4.6262,162.34,4.6217,361.92,4.6263,637.64,4.6215,220.05,4.6272,642.27,4.6213,369.49,4.6275,626.55,4.6206,656.21,4.6284,583.73,4.6198,744.97,4.6287,622.87,4.6183,262.62,4.6295,648.09,4.6176,270.7,4.6296,64.31,4.6175,707.04,4.6301,683.44,4.6162,645.72,4.6312,257.22,4.6144,635.44,4.6315,661.79,4.6124,1127.26,4.6339,679.56,4.6122,906.96,4.6356,643.05,4.6118,717.6,4.6362,906.96,4.6116,668.87,4.6363,653.78,4.6109,563.63,4.6365,1258.18,4.6089,953.16,4.6373,269.55,4.6077,694.55,4.6374,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:33:00,4.6226,1069.37,4.624,680.1,4.6218,367.57,4.6248,661.7,4.6213,387.76,4.625,220.05,4.6209,350.26,4.6255,735.17,4.6205,220.05,4.6258,698.75,4.6202,707.11,4.6262,104.0,4.6193,690.88,4.6265,632.35,4.6183,702.47,4.6266,371.49,4.6175,270.71,4.6267,745.36,4.6174,733.21,4.6274,258.08,4.6164,811.06,4.6275,687.95,4.616,64.22,4.628,719.24,4.6146,256.89,4.6295,735.98,4.6141,805.38,4.6313,684.17,4.6132,563.63,4.6318,634.7,4.6131,783.99,4.6321,676.83,4.6121,371.97,4.6341,752.87,4.611,906.96,4.6347,906.96,4.6109,642.23,4.635,694.55,4.6092,563.63,4.6353,731.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:34:00,4.6236,211.21,4.6241,330.8,4.6232,858.16,4.6243,86.32,4.6221,350.85,4.625,1060.9,4.6216,357.15,4.6255,675.36,4.6211,427.37,4.6256,505.96,4.6206,764.99,4.6257,761.92,4.6205,753.31,4.6259,104.0,4.6192,270.61,4.626,438.94,4.6188,815.19,4.627,220.05,4.6185,64.33,4.6272,763.16,4.618,762.21,4.6277,681.49,4.6166,252.74,4.6281,65.61,4.6135,757.53,4.629,371.15,4.6132,563.63,4.6296,1091.0,4.6131,783.99,4.6297,845.88,4.6129,631.85,4.6317,745.44,4.6124,1127.26,4.6324,750.91,4.6121,906.96,4.6325,343.06,4.6104,694.55,4.6341,656.1,4.6092,563.63,4.6369,810.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:35:00,4.6216,204.99,4.6218,701.56,4.6213,858.16,4.6219,322.91,4.6201,786.44,4.6224,510.37,4.6187,1515.07,4.623,220.05,4.6171,846.51,4.6231,1351.14,4.6169,718.5,4.6241,104.0,4.6166,270.76,4.6248,2061.85,4.6159,65.59,4.625,342.76,4.6147,252.93,4.626,220.05,4.6141,747.61,4.6263,371.42,4.613,784.16,4.6268,65.52,4.6121,651.21,4.6284,964.69,4.6111,1297.0,4.6297,755.27,4.6092,563.63,4.6326,627.9,4.6091,906.96,4.6336,563.63,4.6069,694.55,4.6337,906.96,4.6066,1691.84,4.6353,768.08,4.6053,750.88,4.6355,790.97,4.6045,563.63,4.6361,3885.26,4.6024,1127.26,4.6373,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:36:00,4.6182,858.16,4.6187,306.37,4.6173,386.15,4.6188,378.32,4.6162,397.6,4.6189,367.19,4.616,722.13,4.619,739.29,4.615,789.6,4.6197,220.05,4.6145,841.66,4.6198,426.85,4.6144,1597.22,4.62,902.01,4.6141,65.03,4.6201,1425.55,4.6134,788.16,4.6206,799.32,4.6127,260.13,4.6207,220.05,4.6106,271.11,4.6215,699.26,4.6105,793.44,4.6216,780.55,4.6104,833.07,4.6217,779.62,4.609,650.32,4.622,371.87,4.6086,563.63,4.6224,584.38,4.6067,906.96,4.6231,343.19,4.6045,563.63,4.6237,63.14,4.6035,1730.48,4.6242,1875.71,4.6034,1453.79,4.6249,344.2,4.6024,1127.26,4.6253,952.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:37:00,4.6266,343.07,4.6279,717.23,4.6256,285.91,4.6287,220.05,4.6242,383.64,4.6289,747.05,4.6241,423.58,4.6301,104.0,4.6238,617.05,4.6302,1430.73,4.6237,401.34,4.6305,405.29,4.6218,65.14,4.632,695.36,4.6217,803.37,4.6322,250.11,4.6212,861.85,4.6336,733.43,4.6203,256.59,4.6337,722.28,4.6202,270.55,4.6356,269.65,4.6192,371.2,4.6357,906.96,4.618,746.24,4.6363,748.85,4.6178,834.91,4.6366,625.27,4.6167,563.63,4.6369,656.63,4.6164,630.42,4.6402,694.55,4.6143,270.9,4.6409,3885.26,4.6142,853.4,4.6414,269.32,4.6139,906.96,4.6415,1127.26,4.6127,563.63,4.6423,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:38:00,4.623,343.07,4.6238,699.17,4.6222,431.26,4.6241,86.32,4.6218,405.62,4.6251,690.53,4.6209,775.56,4.6253,772.52,4.6208,220.05,4.626,220.05,4.6203,747.21,4.6269,721.27,4.6191,816.84,4.6272,1079.11,4.6185,270.65,4.6274,343.2,4.6182,64.03,4.6275,65.55,4.6181,719.81,4.628,220.05,4.6167,256.13,4.6291,846.08,4.6143,1421.64,4.6296,640.45,4.6131,632.64,4.6298,344.15,4.6128,342.76,4.63,220.05,4.6121,1297.0,4.6306,770.57,4.6117,563.63,4.6317,269.88,4.6112,271.08,4.6335,655.48,4.6111,906.96,4.6336,355.77,4.6093,746.32,4.6345,794.43,4.608,563.63,4.635,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:39:00,4.6146,1083.51,4.6166,351.22,4.6134,285.91,4.6167,86.32,4.6132,134.9,4.6169,374.35,4.6127,673.2,4.6174,672.26,4.6124,719.8,4.6176,637.69,4.6119,354.05,4.6182,755.59,4.6118,831.73,4.6188,104.0,4.611,1338.38,4.6192,1457.98,4.6106,271.11,4.6193,372.01,4.6104,4864.61,4.6197,584.96,4.6101,606.6,4.6198,65.31,4.6099,633.26,4.6214,261.24,4.6094,733.51,4.6244,906.96,4.6079,64.25,4.6249,656.39,4.6072,651.37,4.6254,345.22,4.6065,256.99,4.6259,653.1,4.6058,220.05,4.6268,739.24,4.6049,607.86,4.6277,694.55,4.6041,343.65,4.6298,563.63,4.6038,220.05,4.6302,709.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:40:00,4.6103,1084.52,4.612,220.05,4.6091,735.42,4.6129,372.11,4.6089,362.32,4.6131,422.11,4.6083,285.91,4.6134,400.07,4.6078,220.05,4.6143,104.0,4.6072,442.5,4.6151,821.52,4.6069,276.84,4.6155,63.27,4.6068,677.12,4.6156,1050.09,4.6067,810.24,4.6168,584.91,4.6056,271.41,4.6171,253.08,4.6054,65.04,4.6192,372.15,4.6047,372.58,4.6194,737.16,4.6039,250.89,4.6208,719.33,4.603,1438.48,4.6221,629.41,4.6026,344.15,4.6226,563.63,4.601,906.96,4.6229,906.96,4.6002,650.45,4.6243,839.5,4.5996,563.63,4.6247,787.49,4.5987,1301.0,4.6264,3885.26,4.5986,790.8,4.6266,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:41:00,4.6082,768.55,4.6103,285.91,4.6068,220.05,4.6114,432.36,4.6061,290.73,4.6122,362.01,4.6059,756.01,4.6125,362.66,4.6058,745.2,4.6126,220.05,4.6051,922.9,4.613,104.0,4.6047,65.58,4.6141,65.41,4.6035,805.52,4.6145,372.5,4.6034,345.31,4.6149,798.79,4.6032,262.33,4.6153,776.29,4.6026,747.72,4.6157,846.86,4.6023,372.58,4.6158,344.1,4.601,728.08,4.6181,817.12,4.6002,344.21,4.6195,798.05,4.5995,1562.77,4.6201,654.07,4.5994,563.63,4.6215,1127.26,4.5991,791.15,4.6225,694.55,4.5983,1301.0,4.6226,563.63,4.5972,694.55,4.6227,728.99,4.5964,676.33,4.6231,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:42:00,4.6062,713.4,4.6083,285.91,4.6061,433.67,4.6084,82.63,4.6058,220.05,4.6089,439.45,4.6051,651.46,4.6096,220.05,4.6035,734.33,4.6101,104.0,4.6034,271.54,4.6109,397.45,4.6033,719.37,4.6112,385.9,4.6032,63.81,4.6114,372.37,4.6028,345.28,4.6121,63.59,4.6017,255.24,4.6134,790.22,4.6011,372.37,4.6137,254.37,4.6002,344.21,4.6138,786.28,4.5998,692.44,4.6139,585.63,4.5997,739.82,4.6181,817.12,4.598,638.91,4.6182,635.93,4.5976,1301.0,4.6183,744.49,4.5964,906.96,4.6195,906.96,4.5956,563.63,4.6215,1127.26,4.5944,667.17,4.6224,270.42,4.5937,694.55,4.6225,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:43:00,4.5992,1183.95,4.6013,285.91,4.5988,220.05,4.6026,220.05,4.598,284.08,4.6055,344.53,4.5972,63.8,4.6056,220.05,4.5959,271.98,4.6057,649.34,4.5956,345.31,4.6066,372.86,4.5949,1019.74,4.6069,393.82,4.5948,684.49,4.6072,386.03,4.5915,647.08,4.6074,251.66,4.5914,691.87,4.6116,742.19,4.5911,736.8,4.6118,629.14,4.591,906.96,4.612,832.22,4.5909,563.63,4.6145,563.63,4.5902,694.55,4.6153,906.96,4.5894,1127.26,4.6162,3885.26,4.5862,563.63,4.6168,1301.0,4.5857,962.54,4.6175,270.71,4.585,695.21,4.6181,817.12,4.5847,687.04,4.6183,1439.04,4.5822,273.0,4.6184,943.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:44:00,4.5991,1109.52,4.6015,368.54,4.5988,220.05,4.6019,432.84,4.5985,4802.42,4.6029,4858.01,4.5978,652.6,4.6036,324.05,4.5973,62.86,4.6055,65.71,4.5964,735.51,4.6057,373.22,4.5962,271.96,4.6068,393.98,4.5959,345.28,4.607,2014.95,4.5949,1006.04,4.6071,670.53,4.5948,698.07,4.6087,351.05,4.5946,869.4,4.6095,271.18,4.5944,373.21,4.6115,657.1,4.5914,724.82,4.6116,742.19,4.5912,642.43,4.612,832.22,4.5911,2036.9,4.6121,357.02,4.591,906.96,4.6126,3885.26,4.5909,563.63,4.6145,563.63,4.5895,272.36,4.6152,270.84,4.5894,1127.26,4.6153,906.96,4.5866,694.55,4.6162,730.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:45:00,4.6042,108.59,4.6064,364.77,4.6041,1145.42,4.6076,651.31,4.6038,220.05,4.6083,4881.28,4.6011,670.72,4.6091,104.0,4.6009,1057.92,4.6094,398.6,4.6002,336.09,4.6097,428.46,4.6001,372.82,4.6105,585.9,4.5999,652.53,4.6106,344.53,4.5987,257.43,4.6113,256.81,4.5982,345.28,4.6119,759.26,4.5974,810.93,4.6126,220.05,4.5972,747.88,4.6129,796.14,4.5952,1470.59,4.6142,270.9,4.595,643.58,4.6143,356.74,4.5946,272.06,4.6157,642.03,4.5916,694.55,4.6162,730.02,4.5909,563.63,4.6169,716.02,4.5903,728.02,4.6173,906.96,4.59,783.66,4.6186,563.63,4.5895,965.38,4.6202,1304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:46:00,4.5971,1239.89,4.5993,364.77,4.5968,220.05,4.6006,220.05,4.5963,332.11,4.6015,104.0,4.5955,652.6,4.6026,373.14,4.5944,272.07,4.603,4858.11,4.5943,345.28,4.6036,220.05,4.5942,64.79,4.6037,64.57,4.5927,625.11,4.6046,344.96,4.5926,735.24,4.6053,664.45,4.5924,811.24,4.6055,413.81,4.5892,1304.0,4.6057,1087.0,4.5891,1541.94,4.6062,869.4,4.5881,694.55,4.607,271.33,4.5877,272.47,4.6091,358.02,4.5876,748.59,4.6097,645.65,4.5873,772.36,4.6105,1287.4,4.5862,563.63,4.6112,757.27,4.5836,944.43,4.6113,1127.26,4.5824,798.29,4.6122,906.96,4.5819,762.98,4.6145,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:47:00,4.5929,1077.82,4.5943,267.17,4.5914,5946.5,4.5954,82.63,4.591,332.11,4.5966,220.05,4.5899,272.34,4.5971,104.0,4.5898,62.71,4.5991,65.13,4.5883,250.83,4.6007,260.52,4.5877,692.56,4.6014,357.89,4.5876,653.6,4.6025,271.59,4.5869,346.2,4.6026,399.93,4.5864,727.77,4.6029,395.81,4.5847,627.07,4.6043,1304.0,4.5846,374.02,4.605,906.96,4.5821,272.8,4.6051,651.29,4.582,2036.76,4.6065,563.63,4.5817,815.98,4.6071,795.94,4.5815,563.63,4.6079,813.3,4.5806,906.96,4.6082,694.55,4.5795,1127.26,4.6093,3885.26,4.5785,978.77,4.6104,271.13,4.5774,694.55,4.6105,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:48:00,4.5889,713.63,4.5913,345.92,4.588,5886.58,4.5922,5811.88,4.5874,552.16,4.593,220.05,4.5859,64.63,4.5932,104.0,4.5849,272.63,4.5949,63.99,4.5844,258.51,4.5955,374.02,4.5842,654.54,4.5956,932.98,4.584,346.25,4.5964,255.95,4.5824,869.4,4.5985,359.06,4.5823,374.02,4.5986,271.82,4.5816,672.05,4.6003,1735.25,4.5815,759.68,4.6006,424.62,4.5811,563.63,4.6009,633.73,4.5807,646.26,4.6011,906.96,4.5789,272.99,4.6012,1127.26,4.5788,1304.0,4.6025,563.63,4.5776,906.96,4.604,694.55,4.5775,1127.26,4.6056,271.41,4.5774,694.55,4.6064,841.17,4.5769,563.63,4.6065,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:49:00,4.5899,1220.35,4.592,263.29,4.5898,220.05,4.5921,82.63,4.5897,5668.46,4.5933,426.13,4.5888,332.11,4.5936,220.05,4.5879,272.46,4.5938,5502.45,4.5876,65.69,4.5951,104.0,4.5861,262.74,4.5969,345.43,4.5854,870.8,4.597,283.0,4.5853,654.61,4.5971,374.2,4.5842,792.91,4.5978,588.17,4.5832,374.11,4.5984,358.1,4.5828,700.5,4.5986,251.81,4.5825,652.5,4.6006,271.7,4.5811,272.86,4.6007,373.16,4.581,563.63,4.6009,416.96,4.5788,1304.0,4.603,629.51,4.5781,906.96,4.6034,906.96,4.5779,1424.08,4.6037,1304.0,4.5775,1127.26,4.6059,3885.26,4.5774,951.3,4.6064,271.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:50:00,4.5919,728.1,4.5956,220.05,4.5909,285.91,4.5976,220.05,4.5908,645.4,4.5978,62.76,4.5906,482.0,4.5994,251.03,4.59,5461.79,4.5997,345.44,4.5898,272.34,4.6,357.96,4.5886,653.51,4.6012,374.55,4.5884,63.98,4.6013,407.66,4.5876,870.8,4.6016,405.72,4.587,255.91,4.6038,633.97,4.5869,346.28,4.6059,1307.0,4.5867,691.84,4.6061,906.96,4.5866,739.34,4.6066,1419.57,4.5833,639.77,4.6069,694.55,4.582,345.44,4.6071,807.33,4.5817,906.96,4.6102,271.14,4.5811,777.2,4.6103,972.33,4.5809,563.63,4.6111,563.63,4.5808,691.39,4.6113,1127.26,4.5787,694.55,4.6122,1615.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:51:00,4.5987,1396.47,4.6011,259.75,4.5985,347.1,4.6012,82.63,4.5978,5139.88,4.6018,444.76,4.5969,271.92,4.6026,220.05,4.5967,65.48,4.6034,104.0,4.5966,652.57,4.6049,421.08,4.5953,261.91,4.6052,363.17,4.5952,762.91,4.6058,62.99,4.5951,813.17,4.6073,1089.0,4.5939,373.32,4.6074,251.97,4.5926,706.28,4.609,271.21,4.5916,654.78,4.6091,826.65,4.5913,803.21,4.6092,754.08,4.589,272.39,4.6103,1307.0,4.5889,1470.59,4.6118,629.91,4.5875,1821.81,4.6122,906.96,4.5861,982.16,4.6127,714.79,4.5855,668.09,4.6132,853.68,4.5851,711.39,4.614,694.55,4.5849,563.63,4.6155,270.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:52:00,4.5898,653.03,4.5923,331.13,4.5897,742.02,4.5936,220.05,4.5875,327.83,4.5937,104.0,4.587,63.84,4.596,409.27,4.5857,272.59,4.5969,373.71,4.5856,255.35,4.5976,255.47,4.5854,654.56,4.5989,271.8,4.5841,780.83,4.6,374.33,4.5839,808.63,4.6002,421.54,4.5813,648.17,4.602,638.68,4.5804,272.9,4.6036,563.63,4.5802,563.63,4.6038,1307.0,4.5798,906.96,4.605,906.96,4.5775,1127.26,4.6051,771.68,4.577,694.55,4.6056,694.55,4.5768,1307.0,4.6063,271.37,4.5767,776.86,4.6064,785.09,4.5764,1648.19,4.6076,563.63,4.5756,563.63,4.608,968.03,4.5751,273.0,4.6089,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:53:00,4.5887,220.05,4.5911,256.36,4.5886,750.29,4.5912,74.77,4.5866,343.06,4.5926,220.05,4.5864,64.66,4.5928,104.0,4.5849,258.62,4.595,352.08,4.5848,272.64,4.5952,64.55,4.5836,870.8,4.5957,588.14,4.5833,654.51,4.5968,617.3,4.5828,699.24,4.5971,1089.0,4.5827,750.22,4.5979,525.94,4.5826,346.29,4.5981,271.85,4.5812,635.51,4.5992,389.04,4.5805,374.11,4.5994,1307.0,4.58,563.63,4.5995,1059.11,4.5795,272.96,4.601,1127.26,4.5775,1127.26,4.6014,1601.51,4.5772,1307.0,4.6035,271.53,4.5768,906.96,4.6036,563.63,4.5765,761.21,4.6049,711.94,4.5763,690.89,4.6051,771.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:54:00,4.5907,995.63,4.5929,256.36,4.5906,5765.22,4.5931,74.77,4.5889,272.4,4.5939,435.35,4.5888,64.98,4.5946,220.05,4.5887,220.05,4.5958,104.0,4.5874,259.92,4.5968,261.58,4.5868,654.52,4.5974,345.45,4.5856,374.13,4.5975,210.07,4.5855,346.29,4.5976,64.07,4.5853,1513.75,4.598,373.96,4.5837,649.8,4.5989,1089.0,4.5806,272.89,4.599,587.8,4.5805,906.96,4.5992,256.28,4.58,563.63,4.6001,352.04,4.5797,677.75,4.6002,393.0,4.5795,738.58,4.6004,432.8,4.5788,694.55,4.601,358.01,4.5782,955.48,4.6027,271.58,4.5775,1127.26,4.6028,1307.0,4.5772,1307.0,4.6036,640.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:55:00,4.5925,434.56,4.5937,256.36,4.5924,5059.0,4.5941,74.77,4.5917,220.05,4.5958,104.0,4.5915,730.51,4.5966,220.05,4.5914,343.06,4.5992,373.74,4.5912,64.03,4.6,62.95,4.591,653.52,4.6006,765.06,4.5908,272.28,4.6009,401.16,4.5905,252.95,4.6012,587.42,4.5898,256.12,4.6016,251.81,4.5885,346.36,4.6029,271.57,4.5865,689.15,4.603,351.01,4.5864,674.73,4.604,357.94,4.5861,640.31,4.6043,1307.0,4.5856,374.13,4.606,629.51,4.5843,272.67,4.6062,731.22,4.5838,563.63,4.6063,774.87,4.5826,756.6,4.6065,694.55,4.5824,722.26,4.6076,1470.59,4.5811,962.64,4.6102,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:56:00,4.5957,220.05,4.5978,253.06,4.5955,774.85,4.5981,74.77,4.5943,252.95,4.6002,4847.37,4.5938,63.48,4.6006,220.05,4.5933,653.67,4.6008,104.0,4.5928,272.17,4.6025,391.29,4.5923,253.94,4.6026,63.86,4.5915,777.62,4.6027,361.57,4.5914,734.91,4.6041,345.1,4.5908,373.34,4.6042,255.42,4.5903,346.35,4.6043,586.9,4.5892,345.45,4.607,271.33,4.5886,1428.59,4.6071,794.58,4.5884,684.73,4.6073,1307.0,4.5877,563.63,4.6075,754.45,4.5876,272.47,4.6086,638.56,4.5875,1127.26,4.61,694.55,4.5842,966.0,4.6111,1127.26,4.5837,563.63,4.6112,860.64,4.5826,694.55,4.6117,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:57:00,4.6014,6077.76,4.6038,248.74,4.6011,343.07,4.6041,74.77,4.6007,220.05,4.6044,433.01,4.6002,252.95,4.6055,5359.31,4.5996,652.7,4.6056,220.05,4.5993,63.74,4.6057,384.14,4.599,775.7,4.6067,104.0,4.5989,1008.56,4.6082,794.96,4.5988,345.36,4.6083,784.44,4.5987,220.05,4.6088,65.13,4.5984,254.63,4.6095,344.59,4.5967,220.05,4.6104,260.53,4.5961,709.4,4.6107,372.95,4.5959,689.13,4.6112,860.64,4.5958,970.7,4.6114,769.74,4.5932,272.14,4.6123,271.01,4.5931,906.96,4.6143,639.4,4.5916,563.63,4.6148,1307.0,4.5913,691.58,4.6154,906.96,4.591,694.55,4.6162,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:58:00,4.5984,731.67,4.6008,248.74,4.5977,220.05,4.6011,74.77,4.5972,343.07,4.6021,4895.04,4.5954,63.3,4.6026,220.05,4.5952,795.11,4.6034,104.0,4.5951,1340.49,4.6038,375.5,4.5944,871.5,4.604,356.71,4.5943,272.08,4.6044,63.99,4.5942,345.28,4.6058,586.48,4.5939,253.21,4.606,255.97,4.5929,373.33,4.6065,718.34,4.5921,345.02,4.6073,851.05,4.5916,1353.86,4.6077,858.77,4.5914,737.58,4.6103,271.13,4.5901,272.33,4.6104,639.93,4.59,906.96,4.6112,860.64,4.5877,563.63,4.6114,769.74,4.5875,1127.26,4.6118,906.96,4.5874,694.55,4.6119,1127.26,4.5852,985.62,4.6126,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:59:00,4.5971,779.94,4.5989,248.74,4.5968,220.05,4.5991,74.77,4.5963,734.81,4.5994,441.78,4.5962,4814.37,4.6002,4775.0,4.5952,104.73,4.6006,220.05,4.5951,652.45,4.6009,104.0,4.5944,345.35,4.6028,365.79,4.593,272.15,4.6031,384.08,4.5929,373.33,4.6054,1615.2,4.5927,783.69,4.6055,345.01,4.5924,697.67,4.6065,373.33,4.5902,1647.17,4.6068,735.88,4.5899,805.5,4.6071,271.32,4.589,1586.24,4.6073,851.05,4.5887,272.41,4.6112,860.64,4.5886,715.59,4.6114,4655.0,4.5877,563.63,4.6118,2034.22,4.5875,1127.26,4.6125,271.0,4.5874,694.55,4.6126,563.63,4.587,906.96,4.6148,1307.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:00:00,4.5998,1158.4,4.6014,245.1,4.5991,220.05,4.6015,74.77,4.5981,4739.88,4.6018,104.0,4.598,343.07,4.603,220.05,4.5974,104.73,4.6038,422.46,4.5973,1503.94,4.6041,390.77,4.5972,63.33,4.6045,407.89,4.5961,924.66,4.6061,251.74,4.5957,253.31,4.6063,1972.99,4.5943,749.03,4.6064,1118.71,4.594,744.11,4.6066,724.13,4.5935,345.28,4.6075,869.4,4.5933,1647.17,4.6076,586.36,4.592,633.27,4.609,271.21,4.5918,373.26,4.6091,840.33,4.5897,906.96,4.6094,822.06,4.5891,272.38,4.6118,1127.26,4.589,1586.24,4.6123,906.96,4.5888,736.96,4.6124,626.37,4.5879,1434.87,4.6137,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:01:00,4.5918,331.34,4.5936,438.4,4.591,751.88,4.5944,220.05,4.5896,220.05,4.5947,104.0,4.5891,4800.63,4.5965,65.42,4.5881,104.73,4.5975,345.44,4.5879,677.52,4.5981,261.67,4.5878,801.5,4.5982,373.66,4.5875,64.9,4.5983,435.05,4.5872,262.74,4.5984,362.99,4.5869,712.61,4.5987,1615.2,4.5855,272.6,4.5988,422.01,4.5852,374.06,4.5991,587.68,4.5836,1647.17,4.6025,654.17,4.5835,656.86,4.6029,713.62,4.5829,563.63,4.6035,783.0,4.5827,1586.24,4.6047,906.96,4.5824,770.93,4.6053,3885.26,4.5822,731.49,4.6057,563.63,4.5808,694.55,4.6058,694.55,4.5806,906.96,4.6073,271.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:02:00,4.5899,1148.65,4.5917,316.5,4.5884,220.05,4.5918,107.62,4.5881,4758.18,4.5923,104.0,4.587,104.73,4.5929,4883.64,4.5869,63.99,4.5931,220.05,4.5858,1021.71,4.5963,64.24,4.5857,788.48,4.5973,869.4,4.5848,654.32,4.5974,412.37,4.5834,272.72,4.5975,433.57,4.5833,1647.17,4.5976,345.4,4.5827,1586.24,4.5979,256.95,4.5826,688.18,4.5984,271.83,4.5824,749.33,4.5985,357.94,4.5818,632.22,4.599,1615.2,4.5806,906.96,4.5991,587.68,4.5785,273.02,4.6018,833.38,4.5784,563.63,4.6019,638.16,4.5776,2199.61,4.6023,826.28,4.5775,1127.26,4.6032,3885.26,4.5773,694.55,4.6046,271.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:03:00,4.5892,713.73,4.5907,316.5,4.5891,108.95,4.5911,220.05,4.589,443.97,4.5914,4849.23,4.5873,220.05,4.5915,104.0,4.5865,104.73,4.5955,1087.0,4.5858,63.97,4.5956,345.89,4.5848,1393.91,4.596,374.05,4.5847,689.43,4.5963,65.28,4.5843,253.87,4.5966,375.45,4.581,272.87,4.5967,954.21,4.5809,1647.17,4.5972,352.18,4.5806,642.45,4.5979,261.13,4.5804,749.88,4.5985,357.94,4.5802,723.99,4.5989,1615.2,4.5792,1586.24,4.6007,769.8,4.5781,563.63,4.6009,819.27,4.5776,906.96,4.6017,563.63,4.5775,1127.26,4.6018,1127.26,4.5773,694.55,4.6023,645.14,4.5772,1307.0,4.6028,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:04:00,4.5877,715.91,4.5899,104.0,4.5876,697.95,4.59,413.29,4.5857,104.73,4.5902,220.05,4.5856,65.22,4.591,5165.36,4.5853,4894.99,4.5948,358.11,4.5849,787.61,4.5949,384.14,4.5843,262.88,4.5951,64.88,4.5836,784.99,4.5952,373.97,4.5835,773.09,4.5959,365.35,4.5824,272.78,4.5962,1615.2,4.5822,346.2,4.5963,271.96,4.5821,1647.17,4.5967,259.51,4.582,709.93,4.5971,1087.0,4.5808,797.88,4.5983,357.93,4.5807,657.19,4.5997,723.85,4.5792,1307.0,4.5999,754.94,4.579,686.17,4.6011,643.43,4.5786,906.96,4.6016,271.64,4.5784,1586.24,4.6017,563.63,4.5779,694.55,4.6018,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:05:00,4.5908,692.38,4.5926,309.29,4.5907,108.91,4.593,104.0,4.5894,220.05,4.5931,108.89,4.5885,104.73,4.5932,220.05,4.5875,689.45,4.5962,63.32,4.5874,680.3,4.5965,432.79,4.5866,64.63,4.5966,420.73,4.5865,653.53,4.5967,390.21,4.5863,272.55,4.5969,810.16,4.5851,258.53,4.5978,611.15,4.5842,1647.17,4.5979,373.98,4.5837,758.28,4.5981,1615.2,4.5822,1649.35,4.5982,345.84,4.5814,646.32,4.5983,587.56,4.5813,937.6,4.5988,448.0,4.5797,1307.0,4.5997,271.76,4.5786,694.55,4.5998,351.94,4.5785,1127.26,4.5999,1646.52,4.5784,1586.24,4.6022,633.24,4.5775,944.47,4.6038,797.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:06:00,4.5901,430.11,4.5919,301.71,4.5899,710.53,4.5922,220.05,4.5878,104.73,4.5927,4725.16,4.5877,63.91,4.5928,104.0,4.5864,1055.64,4.5942,565.89,4.5863,796.27,4.5955,63.09,4.5862,255.65,4.5956,374.1,4.5844,654.59,4.5959,380.38,4.584,2398.81,4.596,421.25,4.5839,674.18,4.5973,271.9,4.5826,639.13,4.5982,1089.0,4.5813,937.6,4.5983,258.34,4.5805,272.9,4.599,1615.2,4.5797,906.96,4.5996,853.25,4.5788,1307.0,4.6001,830.97,4.5784,1586.24,4.6018,651.28,4.5783,678.65,4.602,906.96,4.578,721.24,4.6032,694.55,4.5775,1127.26,4.6038,797.29,4.5773,563.63,4.6045,785.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:07:00,4.597,1157.7,4.5983,293.75,4.5947,104.73,4.5992,220.05,4.5945,723.52,4.5997,104.0,4.5944,920.78,4.6003,415.48,4.594,272.09,4.6005,369.31,4.5939,62.77,4.6022,345.4,4.5925,905.64,4.6025,866.78,4.592,714.98,4.6027,1088.9,4.5919,750.82,4.6028,64.58,4.5909,1647.17,4.6033,271.54,4.5889,630.36,4.6034,1615.2,4.5876,373.58,4.6044,258.31,4.5875,774.51,4.6045,785.3,4.586,741.85,4.605,727.39,4.5854,272.6,4.6079,640.02,4.5853,563.63,4.6082,906.96,4.5836,694.55,4.6093,802.08,4.5833,906.96,4.6103,694.55,4.5815,977.16,4.6106,804.45,4.5813,563.63,4.6109,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:08:00,4.6085,365.65,4.6091,422.66,4.6078,797.51,4.6098,4662.84,4.6074,952.78,4.61,384.28,4.6069,104.73,4.6103,784.46,4.6066,5537.59,4.6104,829.68,4.6065,798.88,4.6105,104.0,4.6058,676.99,4.6112,798.98,4.6054,220.05,4.6115,586.24,4.6051,681.45,4.6119,805.03,4.605,679.65,4.612,833.99,4.6042,63.32,4.6121,345.03,4.6036,651.71,4.613,64.36,4.6029,254.53,4.6132,372.4,4.6024,1647.17,4.6146,257.44,4.6023,1096.24,4.6147,1510.51,4.6018,872.3,4.6157,1615.2,4.6014,672.14,4.6164,818.68,4.6011,271.67,4.6175,270.71,4.6005,753.23,4.6176,906.96,4.5992,636.31,4.6191,648.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:09:00,4.6064,1186.16,4.6082,799.83,4.6053,1460.53,4.6092,4710.13,4.6048,104.73,4.6094,1866.31,4.6045,220.05,4.6103,586.01,4.6033,298.25,4.6108,1620.87,4.6032,1534.39,4.6123,345.0,4.6019,257.59,4.6125,63.57,4.6016,271.64,4.6128,372.89,4.6015,220.05,4.6141,254.29,4.6001,1647.17,4.6145,1548.28,4.599,1576.13,4.6165,1885.97,4.5984,645.11,4.6171,906.96,4.5977,372.95,4.6173,1302.0,4.5969,563.63,4.6181,694.55,4.5968,271.93,4.6185,635.73,4.5962,344.97,4.6193,1650.03,4.5952,906.96,4.6208,563.63,4.5935,1576.32,4.6215,1127.26,4.5931,563.63,4.6216,3885.26,4.5903,694.55,4.6247,270.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:10:00,4.6046,772.59,4.606,391.21,4.6045,815.13,4.6061,386.18,4.6036,1448.82,4.6062,17.39,4.6035,220.05,4.6067,4830.79,4.6027,104.73,4.6069,104.0,4.602,1370.12,4.6074,220.05,4.6011,652.45,4.6075,1540.47,4.601,65.42,4.6092,1586.97,4.5997,271.76,4.61,344.97,4.5996,261.67,4.6102,64.58,4.5984,800.76,4.6117,1615.2,4.5976,1647.17,4.6118,258.33,4.5975,711.17,4.6119,845.5,4.5959,654.18,4.6127,1085.0,4.5946,272.06,4.6128,812.96,4.594,1571.44,4.6136,270.94,4.5931,563.63,4.6163,652.59,4.5928,906.96,4.618,730.72,4.591,694.55,4.6186,732.16,4.5909,1586.24,4.6192,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:11:00,4.6125,1171.61,4.614,818.54,4.6116,220.05,4.6142,17.39,4.6114,1509.0,4.6145,534.92,4.6113,4876.91,4.6152,1594.37,4.6099,104.73,4.6154,220.05,4.6098,1543.55,4.6161,1456.84,4.6092,65.32,4.6166,65.73,4.6077,261.29,4.6171,372.51,4.6075,271.3,4.6181,344.52,4.6064,345.23,4.6182,262.94,4.6062,1647.17,4.6183,584.98,4.6061,372.5,4.6194,1615.2,4.6055,344.55,4.6206,1692.99,4.6051,1454.19,4.6225,270.42,4.6046,220.05,4.6226,1564.31,4.6042,645.94,4.6245,694.55,4.6023,271.6,4.6258,563.63,4.6007,563.63,4.6264,270.19,4.6001,906.96,4.6265,1662.73,4.5996,2246.04,4.6292,986.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:12:00,4.6186,1208.12,4.6202,1155.12,4.6175,1509.44,4.621,4860.33,4.6172,5031.17,4.6213,1487.86,4.6166,104.73,4.6228,220.05,4.6164,752.52,4.623,1596.24,4.6157,839.29,4.6241,344.09,4.615,65.03,4.6245,371.68,4.6141,270.91,4.6251,65.09,4.6136,260.14,4.6266,270.18,4.6131,1563.71,4.6267,260.37,4.6125,344.29,4.6268,1615.2,4.6122,1647.17,4.6269,1549.25,4.6098,1008.94,4.6299,1302.0,4.6095,344.08,4.6304,644.93,4.6086,563.63,4.631,854.29,4.6079,271.27,4.6317,694.55,4.6078,1531.95,4.6319,842.33,4.6074,1127.26,4.6329,269.81,4.6046,563.63,4.633,1127.26,4.6039,694.55,4.6339,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:13:00,4.6186,1222.59,4.6201,1209.25,4.6175,1458.99,4.6202,17.39,4.6173,4939.98,4.6211,104.0,4.617,63.92,4.6212,1668.02,4.6161,104.73,4.6227,1446.41,4.6159,1610.85,4.6228,220.05,4.6156,906.11,4.6239,220.05,4.6149,371.68,4.6251,1085.0,4.6136,270.94,4.6252,62.84,4.6135,787.78,4.6261,343.65,4.6125,832.95,4.6265,371.61,4.6123,1647.17,4.6267,270.17,4.6119,639.21,4.6268,1866.54,4.6096,271.17,4.627,1554.23,4.6095,344.08,4.6304,1946.93,4.6086,563.63,4.631,854.29,4.6078,1531.95,4.6312,906.96,4.6075,906.96,4.6317,694.55,4.6074,1127.26,4.6319,842.33,4.6056,957.65,4.633,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:14:00,4.6184,1154.1,4.6199,5973.68,4.6183,108.26,4.6202,17.39,4.6173,1619.81,4.621,1555.1,4.6169,4678.71,4.6219,220.05,4.6166,104.73,4.6224,1581.33,4.6163,220.05,4.6231,409.14,4.6157,1456.42,4.6238,584.13,4.6146,650.42,4.6246,1615.2,4.6144,270.89,4.6247,260.21,4.6143,63.46,4.6258,846.36,4.6136,344.22,4.6259,834.95,4.6128,253.82,4.6265,371.61,4.6124,371.61,4.6287,270.05,4.6123,1647.17,4.6288,653.34,4.6116,1448.13,4.6298,1675.73,4.6095,344.08,4.631,3885.26,4.6092,271.2,4.6312,906.96,4.6091,634.56,4.6317,694.55,4.6086,563.63,4.6329,269.81,4.6075,906.96,4.633,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:15:00,4.6256,784.08,4.627,827.82,4.6243,6385.65,4.6272,17.39,4.6229,104.73,4.6274,4810.35,4.6228,1486.58,4.6276,104.0,4.6215,940.14,4.6279,1635.62,4.6212,64.33,4.6289,220.05,4.6197,257.32,4.6294,1490.46,4.6194,1453.08,4.63,343.65,4.6185,1647.17,4.6302,65.74,4.6184,270.66,4.6309,371.29,4.6183,220.05,4.6318,262.94,4.6178,371.29,4.632,1615.2,4.6166,563.63,4.6326,1485.21,4.6163,220.05,4.634,269.75,4.616,986.96,4.6359,761.75,4.6144,270.89,4.6362,657.36,4.6143,220.05,4.6372,906.96,4.6141,1508.98,4.6376,774.14,4.6126,563.63,4.6388,694.55,4.6111,906.96,4.6389,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:16:00,4.6156,1167.33,4.617,797.53,4.6155,108.33,4.6172,17.39,4.6147,220.05,4.6178,425.91,4.6145,1508.41,4.6179,4846.51,4.6142,4831.27,4.618,104.0,4.6134,104.73,4.6181,1590.23,4.613,1564.65,4.6196,937.04,4.6127,65.5,4.6197,795.73,4.6117,650.44,4.621,371.77,4.6114,271.07,4.6221,63.13,4.6113,262.0,4.6222,344.1,4.61,372.01,4.6225,584.55,4.6097,818.83,4.6227,716.36,4.6096,722.61,4.6237,1085.38,4.6092,1647.17,4.6247,270.29,4.6091,344.08,4.6248,1615.2,4.6076,2241.23,4.6269,3885.26,4.6057,271.4,4.6282,631.33,4.6056,906.96,4.6288,777.51,4.6046,694.55,4.629,270.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:17:00,4.6156,1234.54,4.6169,824.62,4.6147,220.05,4.6172,17.39,4.6144,1488.45,4.6174,442.49,4.614,4884.0,4.6176,104.0,4.613,104.73,4.6177,4668.51,4.6129,1715.64,4.618,1425.04,4.6117,650.44,4.6194,1625.55,4.6116,271.06,4.6196,220.05,4.6115,255.68,4.6198,372.02,4.6097,344.29,4.621,344.09,4.6096,1637.47,4.6212,584.29,4.6086,1647.17,4.6219,63.26,4.6085,344.53,4.6234,270.36,4.6078,639.21,4.6235,257.5,4.6047,271.46,4.6237,1685.0,4.6046,1586.24,4.625,1615.2,4.6043,1573.39,4.6276,817.91,4.6039,563.63,4.628,632.57,4.6026,906.96,4.6286,3885.26,4.6023,958.81,4.6287,834.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:18:00,4.6097,732.11,4.611,767.85,4.6088,220.05,4.6112,17.39,4.6085,1639.13,4.6121,1565.5,4.6083,4793.76,4.6122,4774.21,4.6071,104.73,4.6129,104.0,4.607,2160.73,4.6135,1619.03,4.6061,271.38,4.6136,220.05,4.606,62.6,4.6151,63.69,4.6054,344.23,4.6152,372.41,4.6048,694.36,4.6157,585.2,4.6046,250.4,4.6161,344.52,4.6038,1647.17,4.6167,1000.43,4.6037,793.6,4.6178,1044.71,4.6021,631.72,4.6185,1615.2,4.6017,1586.24,4.6211,636.94,4.5996,271.76,4.6218,906.96,4.5995,906.96,4.6225,790.06,4.5992,563.63,4.6227,4448.89,4.5984,833.56,4.6229,767.48,4.5983,729.79,4.6246,270.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:19:00,4.6164,1169.55,4.6178,1216.57,4.6163,108.31,4.6182,17.39,4.6152,1473.23,4.6183,4646.97,4.615,4795.11,4.6185,104.0,4.6148,220.05,4.6189,1637.22,4.6147,104.73,4.6196,220.05,4.6138,1510.3,4.6203,1563.09,4.6124,65.35,4.6209,372.01,4.6122,650.73,4.6215,65.56,4.611,1918.26,4.622,344.16,4.6109,261.4,4.6226,1449.07,4.6099,344.43,4.6231,262.24,4.6096,1535.05,4.6248,1615.2,4.6088,220.05,4.627,270.15,4.6087,371.95,4.6276,655.61,4.6074,271.3,4.628,906.96,4.6073,655.22,4.6285,1470.91,4.6063,1586.24,4.6306,269.94,4.6051,1553.56,4.6307,1258.18,4.6046,563.63,4.6332,271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:20:00,4.6174,766.31,4.6188,811.79,4.6173,108.28,4.6189,104.0,4.6168,220.05,4.6192,17.39,4.6162,6204.45,4.6199,1518.17,4.6155,104.73,4.6206,220.05,4.6148,1625.02,4.6213,1493.19,4.6132,62.83,4.6221,371.95,4.6119,1647.17,4.6228,63.95,4.6118,271.04,4.6234,762.6,4.6117,251.33,4.6244,2584.85,4.6104,1492.85,4.6266,270.18,4.6096,344.3,4.628,906.96,4.6095,650.58,4.6284,1521.16,4.6088,625.74,4.6288,639.51,4.6075,563.63,4.6307,1258.18,4.6067,271.34,4.6332,269.79,4.6058,372.02,4.6344,1299.0,4.6051,1500.78,4.6348,1127.26,4.6035,1470.59,4.6353,729.89,4.6033,2524.84,4.6354,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:21:00,4.6066,815.51,4.6084,108.52,4.6065,392.73,4.6085,450.17,4.6064,416.87,4.6087,104.0,4.6058,220.05,4.6089,789.16,4.6049,809.61,4.609,5083.4,4.6048,765.18,4.6096,220.05,4.6046,4752.49,4.6106,733.16,4.6045,104.73,4.6107,777.85,4.6035,651.29,4.6123,930.56,4.6029,785.57,4.6124,64.84,4.6028,809.0,4.6125,372.8,4.6027,271.58,4.6132,797.94,4.6026,62.98,4.6133,721.77,4.6011,597.14,4.614,259.36,4.6007,1647.17,4.6144,1615.2,4.6004,805.8,4.6151,356.67,4.6001,344.96,4.6165,764.53,4.5996,1586.24,4.6166,820.43,4.5987,809.29,4.6185,648.2,4.5975,629.81,4.6203,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:22:00,4.5975,1062.07,4.5996,104.0,4.5965,430.57,4.5999,17.39,4.5959,104.73,4.6006,220.05,4.5958,220.05,4.6027,65.05,4.5941,1517.73,4.6028,254.89,4.5928,62.93,4.603,959.86,4.5919,1647.17,4.6032,345.4,4.5918,272.22,4.6034,434.69,4.5914,251.72,4.6036,791.51,4.5905,803.11,4.6042,1615.2,4.589,563.63,4.6043,260.18,4.5889,708.36,4.6073,271.31,4.5888,906.96,4.6074,780.5,4.5879,1586.24,4.6075,754.78,4.5877,654.97,4.6079,357.87,4.5876,272.47,4.6087,650.45,4.5875,1127.26,4.6105,730.75,4.5868,694.55,4.6106,733.95,4.5851,563.63,4.6121,3885.26,4.5848,1602.64,4.6127,270.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:23:00,4.5966,1194.59,4.5988,432.44,4.5965,285.91,4.5989,4915.21,4.5958,220.05,4.5992,104.0,4.595,4774.18,4.6006,220.05,4.5948,104.73,4.6007,371.25,4.593,653.38,4.6021,373.57,4.5929,1546.2,4.6027,65.05,4.5928,62.93,4.603,1382.67,4.5918,272.22,4.6032,345.4,4.5914,251.72,4.6042,1615.2,4.5911,1647.17,4.6043,260.18,4.5903,736.74,4.6048,271.46,4.589,842.59,4.6049,350.99,4.5879,1586.24,4.6066,843.42,4.5877,654.97,4.6067,791.65,4.5875,1127.26,4.6087,650.45,4.5859,272.57,4.6092,906.96,4.5858,906.96,4.6097,563.63,4.5851,563.63,4.6105,730.75,4.5848,1602.64,4.6106,733.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:24:00,4.5986,666.22,4.6006,108.72,4.5984,374.54,4.6008,104.0,4.5983,805.69,4.6009,14.12,4.5977,220.05,4.6013,443.39,4.5961,104.73,4.6015,220.05,4.5959,64.5,4.6025,350.64,4.5952,1625.51,4.6026,220.05,4.5945,258.01,4.6039,745.78,4.5942,272.08,4.604,749.87,4.5934,1647.17,4.6045,65.7,4.593,653.38,4.6046,586.77,4.5928,345.28,4.6059,1441.9,4.592,751.69,4.6061,262.79,4.5915,771.67,4.6063,1615.2,4.5908,645.04,4.6076,1540.46,4.5893,272.37,4.6086,271.23,4.5892,563.63,4.6105,1387.73,4.5887,345.84,4.6106,733.95,4.588,799.91,4.6123,906.96,4.5879,2334.59,4.6136,270.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:25:00,4.5986,643.84,4.6003,108.71,4.5985,847.62,4.6004,436.35,4.5968,104.73,4.6005,104.0,4.5967,220.05,4.6006,4811.46,4.5953,830.12,4.6015,220.05,4.5952,835.48,4.6031,410.4,4.5946,272.06,4.604,1214.2,4.5944,64.53,4.6046,586.77,4.5932,1647.17,4.6047,258.23,4.593,911.51,4.6057,870.2,4.5928,345.28,4.6058,271.4,4.5919,767.98,4.6063,1615.2,4.5915,771.67,4.6068,1517.19,4.5895,272.36,4.6091,645.57,4.5894,373.17,4.6105,730.75,4.5893,645.34,4.6106,733.95,4.5892,563.63,4.6123,906.96,4.5887,345.84,4.6136,270.94,4.5879,1586.24,4.6137,563.63,4.5875,1127.26,4.6146,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:26:00,4.5995,285.91,4.6018,4775.24,4.5994,764.8,4.6019,3.96,4.5985,430.34,4.6025,220.05,4.5982,4729.51,4.6042,358.13,4.5978,104.73,4.6043,746.91,4.5976,220.05,4.6048,64.5,4.5966,831.82,4.6049,342.41,4.5965,752.48,4.6063,350.91,4.5958,63.5,4.6064,1873.21,4.5948,652.54,4.6065,220.05,4.5943,1901.18,4.6068,357.94,4.5941,272.09,4.6071,749.81,4.5934,1465.54,4.6074,861.16,4.5907,635.02,4.6105,730.75,4.5894,1470.59,4.6106,733.95,4.5892,1586.24,4.6108,645.01,4.5891,694.55,4.6136,270.94,4.5883,720.93,4.6137,563.63,4.5882,741.46,4.6146,1127.26,4.5855,1127.26,4.6147,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:27:00,4.5975,285.91,4.5999,114.03,4.5974,759.88,4.6005,220.05,4.5965,426.15,4.601,342.41,4.5958,104.73,4.6027,65.65,4.5956,220.05,4.6031,1216.55,4.5941,1556.76,4.6035,345.84,4.5937,652.4,4.6037,586.83,4.5936,345.21,4.6043,1877.79,4.5926,253.54,4.6062,870.2,4.5923,1647.17,4.6063,350.91,4.5922,870.2,4.6064,848.48,4.5921,272.21,4.6065,220.05,4.5913,373.19,4.6066,773.86,4.5908,695.53,4.6067,271.34,4.5905,345.84,4.6068,357.94,4.5894,563.63,4.6088,656.47,4.5892,2338.46,4.6092,446.84,4.5889,633.86,4.6105,730.75,4.5862,272.56,4.6106,733.95,4.5861,906.96,4.6111,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:28:00,4.5985,1080.61,4.6007,108.7,4.5973,4717.71,4.6008,436.0,4.5968,104.73,4.6009,2.77,4.5966,220.05,4.6012,4749.66,4.5955,1634.98,4.6014,104.0,4.5951,64.8,4.6015,220.05,4.595,652.19,4.6035,428.96,4.5936,531.32,4.6036,425.91,4.5925,1647.17,4.6039,65.51,4.5923,764.63,4.6041,345.84,4.5922,775.75,4.6043,373.26,4.5913,373.19,4.6047,255.03,4.5905,345.84,4.6055,262.05,4.5899,648.0,4.6057,271.4,4.5894,563.63,4.6058,351.0,4.5893,272.37,4.6063,1615.2,4.5892,1586.24,4.6069,774.43,4.5878,906.96,4.607,753.77,4.5855,1821.81,4.6071,586.38,4.5854,1510.36,4.6099,655.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:29:00,4.5967,285.91,4.5989,4824.99,4.5964,764.53,4.5994,220.05,4.5956,134.9,4.6006,341.54,4.5955,435.01,4.6011,345.84,4.5947,104.73,4.6018,65.61,4.5946,220.05,4.6019,407.96,4.5932,1479.04,4.602,796.56,4.5925,64.53,4.6028,373.66,4.5918,653.55,4.6034,1877.64,4.5916,220.05,4.6052,1521.45,4.5911,1647.17,4.6069,271.33,4.591,530.4,4.6076,906.96,4.5904,871.5,4.6078,656.09,4.5898,707.68,4.6088,1560.59,4.5897,806.03,4.6098,563.63,4.5886,563.63,4.6105,694.55,4.5873,645.33,4.6133,270.96,4.5856,272.59,4.6134,948.9,4.5855,1127.26,4.6138,563.63,4.5854,906.96,4.6144,839.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:30:00,4.5915,1196.11,4.5939,680.45,4.5906,220.05,4.594,2.77,4.5902,4857.38,4.5951,104.0,4.5895,104.73,4.5954,220.05,4.5892,64.43,4.596,341.54,4.5877,257.7,4.5976,63.24,4.5874,272.49,4.5989,367.22,4.5873,2189.43,4.599,720.2,4.5853,1647.17,4.5992,252.97,4.5851,374.06,4.5993,1615.2,4.5842,707.91,4.5994,587.7,4.5841,1359.35,4.6002,271.73,4.5825,1586.24,4.6003,351.97,4.5806,272.89,4.6028,751.22,4.5805,563.63,4.603,748.28,4.5793,906.96,4.6039,906.96,4.5788,1307.0,4.6043,632.98,4.5784,694.55,4.6049,1127.26,4.5781,958.27,4.6058,563.63,4.578,707.01,4.6063,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:31:00,4.6063,794.85,4.6077,830.16,4.6062,108.54,4.6081,249.35,4.6051,1531.77,4.6089,1651.01,4.6046,5041.78,4.6094,220.05,4.6038,104.73,4.6096,104.0,4.6037,1497.6,4.61,4759.22,4.6033,63.76,4.6102,1537.65,4.6018,255.05,4.6113,345.42,4.6015,271.65,4.6122,372.9,4.6,1647.17,4.6125,711.32,4.5993,1492.94,4.6126,806.49,4.5982,372.87,4.6142,262.45,4.5981,637.62,4.6156,1615.2,4.5974,563.63,4.6163,906.96,4.5954,1127.26,4.6178,655.66,4.594,1594.07,4.6187,840.91,4.5938,906.96,4.6188,782.37,4.5935,563.63,4.6205,694.55,4.591,694.55,4.621,3885.26,4.5906,986.54,4.623,270.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:32:00,4.6115,108.42,4.6127,245.17,4.6114,745.55,4.6128,383.08,4.6106,108.44,4.6129,372.71,4.6105,420.99,4.613,423.21,4.6103,1560.7,4.614,1576.5,4.6097,4741.67,4.6144,833.35,4.6096,220.05,4.6153,819.09,4.6093,767.65,4.6154,727.2,4.6088,1533.58,4.6171,63.22,4.608,104.73,4.6172,344.96,4.6079,1437.94,4.6184,818.85,4.6078,63.82,4.6185,850.92,4.6076,271.29,4.6187,252.9,4.6072,344.4,4.6193,1615.2,4.6063,255.27,4.6224,270.42,4.6059,372.57,4.6225,906.96,4.6053,715.19,4.6227,760.08,4.6049,1647.17,4.6231,632.24,4.6045,768.89,4.6234,852.01,4.6039,345.17,4.6241,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:33:00,4.6089,423.34,4.6097,245.17,4.6084,812.51,4.6098,797.78,4.6081,796.29,4.6107,398.77,4.6079,650.76,4.611,1531.36,4.6072,1644.45,4.6118,5626.41,4.6069,4700.06,4.6123,1549.7,4.6067,813.95,4.6125,220.05,4.6065,104.73,4.6132,820.84,4.6058,1545.21,4.6143,344.96,4.6055,63.62,4.6145,283.39,4.6044,271.48,4.6155,819.29,4.6033,717.06,4.6161,253.34,4.6027,1647.17,4.6164,728.79,4.6024,726.59,4.6173,1615.2,4.6019,625.34,4.619,270.62,4.598,271.86,4.6205,633.35,4.5979,1729.55,4.6206,776.86,4.5973,563.63,4.6217,906.96,4.5971,722.53,4.6224,792.46,4.5958,694.55,4.6232,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:34:00,4.6123,1194.64,4.6137,1086.93,4.6111,1581.68,4.6148,1545.85,4.6107,220.05,4.6149,104.0,4.6098,104.73,4.6155,220.05,4.6097,1506.07,4.6162,1541.49,4.608,409.21,4.6172,62.85,4.6067,1918.51,4.6185,782.95,4.6066,259.21,4.6186,372.04,4.6063,372.12,4.6188,251.42,4.6061,651.55,4.6191,345.0,4.6053,1547.38,4.6192,1615.2,4.6029,650.58,4.6194,849.23,4.6025,345.43,4.6231,270.38,4.6018,271.63,4.6232,628.54,4.6017,563.63,4.6235,1457.98,4.6015,906.96,4.6246,1127.26,4.6009,713.55,4.6247,906.96,4.6,793.72,4.6272,694.55,4.5974,972.04,4.6275,270.12,4.5973,563.63,4.6276,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:35:00,4.6234,382.64,4.6247,422.3,4.6233,344.91,4.6248,432.65,4.6222,765.74,4.6259,1590.76,4.6221,697.88,4.6272,808.71,4.621,649.63,4.6273,779.67,4.6207,1670.27,4.6276,220.05,4.6204,63.97,4.6293,371.32,4.6199,306.72,4.6294,775.55,4.619,104.73,4.6295,769.48,4.6189,255.89,4.6296,63.96,4.6187,591.33,4.6312,255.84,4.6176,1647.17,4.6315,1615.2,4.6175,344.37,4.6337,269.76,4.6171,703.57,4.6338,906.96,4.6167,220.05,4.6357,639.61,4.6163,719.18,4.6361,1127.26,4.6149,640.65,4.6364,1589.76,4.6135,563.63,4.6372,563.63,4.6125,906.96,4.638,694.55,4.6117,1523.68,4.6408,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:36:00,4.6342,398.18,4.6357,803.05,4.6333,780.45,4.6368,1505.35,4.633,760.21,4.6372,805.98,4.6324,220.05,4.6376,4763.06,4.6323,285.91,4.6382,1534.05,4.6322,1578.83,4.6392,64.57,4.6317,107.95,4.6394,1615.2,4.6316,1738.16,4.6395,780.76,4.631,134.9,4.6408,258.27,4.6307,374.67,4.6414,1469.84,4.6306,692.32,4.6431,906.96,4.6298,63.96,4.6445,1512.15,4.6296,336.52,4.6453,1340.23,4.6283,698.14,4.6477,1127.26,4.6282,1643.54,4.65,3885.26,4.6281,336.52,4.6509,268.77,4.6272,1647.17,4.6513,563.63,4.6263,1083.0,4.652,56.89,4.6262,740.72,4.6542,1638.99,4.6254,220.05,4.656,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:37:00,4.6234,657.06,4.6249,104.0,4.6232,285.91,4.6264,914.41,4.623,89.93,4.6272,778.51,4.6224,104.73,4.6308,1690.61,4.622,65.39,4.6311,371.41,4.6216,375.51,4.6318,1615.2,4.6206,270.53,4.6319,63.72,4.6205,982.46,4.6322,601.79,4.6195,343.31,4.6339,1123.39,4.6194,649.55,4.634,786.41,4.6192,371.41,4.6357,906.96,4.6183,868.3,4.6361,694.55,4.6182,1647.17,4.6377,1127.26,4.617,583.86,4.6379,637.15,4.6169,653.89,4.6385,271.0,4.6168,344.19,4.6386,727.19,4.6164,803.08,4.6388,563.63,4.6163,730.45,4.6396,809.12,4.6134,270.95,4.6403,3885.26,4.6133,1470.59,4.6413,269.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:38:00,4.6265,220.05,4.6273,914.41,4.6244,104.73,4.6276,137.49,4.6239,64.81,4.6281,374.25,4.6224,270.42,4.629,820.86,4.6223,257.83,4.6294,435.14,4.6219,801.04,4.6296,4816.5,4.6213,401.85,4.6318,765.15,4.6208,1647.17,4.633,1577.59,4.6207,371.0,4.6333,63.15,4.6203,648.3,4.634,343.87,4.6197,343.33,4.6342,1615.2,4.6191,344.24,4.6343,370.97,4.6186,644.58,4.6349,252.6,4.6181,583.4,4.6361,269.62,4.6179,731.37,4.6362,1707.26,4.6178,563.63,4.6388,906.96,4.6176,356.11,4.6393,631.49,4.6175,270.71,4.6397,694.55,4.6174,852.93,4.642,787.88,4.6163,1586.24,4.6421,740.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:39:00,4.6315,220.05,4.6331,722.31,4.6294,104.73,4.6351,751.12,4.6293,63.41,4.6353,424.24,4.6283,5122.64,4.6369,104.0,4.6279,901.11,4.6387,760.68,4.6276,343.24,4.6388,62.92,4.6269,582.43,4.639,1615.2,4.6265,1083.0,4.6398,821.47,4.6264,806.75,4.6399,859.8,4.6261,1647.17,4.6404,251.66,4.626,370.63,4.6405,343.38,4.6246,343.2,4.6425,370.62,4.6242,1935.13,4.6433,269.21,4.6241,354.98,4.6435,834.56,4.6221,270.44,4.6436,825.94,4.622,906.96,4.6448,629.16,4.6219,738.48,4.6452,906.96,4.6218,724.11,4.6467,563.63,4.6216,563.63,4.648,694.55,4.6189,694.55,4.6485,268.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:40:00,4.6275,220.05,4.6282,859.8,4.6261,5486.12,4.6301,832.78,4.626,501.75,4.6315,425.79,4.6249,270.28,4.6321,4731.18,4.6246,104.73,4.6322,104.0,4.6245,252.22,4.6336,1522.15,4.6238,827.43,4.6351,62.82,4.6231,343.27,4.6357,1615.2,4.6221,863.5,4.6358,371.06,4.6219,355.22,4.6371,343.79,4.6215,1080.0,4.6374,259.33,4.6214,343.66,4.6389,1688.92,4.6211,1647.17,4.6412,645.99,4.6208,630.56,4.6415,906.96,4.6207,763.95,4.6427,563.63,4.6206,844.25,4.6431,718.85,4.6188,1296.0,4.6432,823.62,4.6173,563.63,4.6437,694.55,4.6168,1586.24,4.644,3885.26,4.6166,816.79,4.6467,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:41:00,4.6308,220.05,4.6309,1079.7,4.6303,4773.81,4.6312,137.49,4.6301,433.77,4.633,789.84,4.6283,64.05,4.6341,430.83,4.6279,104.73,4.6343,4755.78,4.6277,270.11,4.6345,104.0,4.6273,319.2,4.6358,371.06,4.6268,256.21,4.637,1675.89,4.6261,648.63,4.6371,343.79,4.6259,805.17,4.6372,65.46,4.6237,1647.17,4.6377,582.61,4.6236,370.95,4.6382,1615.2,4.6233,583.08,4.6389,250.12,4.6231,640.54,4.6409,269.34,4.6227,270.4,4.6414,823.85,4.6226,343.76,4.6415,1687.83,4.622,781.46,4.6433,654.6,4.6219,355.22,4.6437,694.55,4.6214,2371.92,4.646,840.49,4.6211,563.63,4.6465,269.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:42:00,4.6271,108.05,4.6281,722.31,4.627,644.51,4.6284,137.49,4.6252,104.73,4.63,777.73,4.6251,648.69,4.6305,424.34,4.6246,834.6,4.6315,4681.12,4.6243,64.72,4.6319,104.0,4.6237,529.24,4.6328,583.36,4.623,863.5,4.6332,1503.78,4.6228,1080.0,4.6337,371.1,4.6225,343.4,4.6342,343.78,4.6218,370.9,4.6343,64.73,4.6215,1991.34,4.6352,1615.2,4.6213,832.28,4.6353,1594.19,4.6211,775.21,4.6359,258.92,4.6207,445.02,4.6378,269.52,4.6204,583.76,4.6379,906.96,4.6201,647.23,4.6395,694.55,4.6188,270.63,4.6403,2232.77,4.6177,866.76,4.6426,563.63,4.6171,563.63,4.6466,269.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:43:00,4.6244,220.05,4.6253,711.13,4.623,810.67,4.6255,137.49,4.6225,648.73,4.627,764.76,4.6222,104.73,4.6292,104.0,4.6219,64.56,4.6294,1523.97,4.6217,270.46,4.6302,371.3,4.6206,802.67,4.6309,64.27,4.6204,258.23,4.6315,344.16,4.6203,794.88,4.6319,1615.2,4.6201,343.36,4.6321,1575.71,4.6191,371.27,4.6325,257.09,4.6182,1647.17,4.6328,583.36,4.6181,1080.0,4.6366,1613.68,4.6178,755.02,4.6369,269.58,4.6177,1210.87,4.637,642.72,4.6176,583.68,4.6379,906.96,4.6168,645.56,4.6385,563.63,4.6156,1296.0,4.6386,1127.26,4.615,270.86,4.6395,694.55,4.6141,1586.24,4.6411,1597.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:44:00,4.6282,5394.31,4.6293,128.4,4.6272,220.05,4.6294,711.13,4.6271,301.78,4.6311,794.7,4.6263,104.73,4.6314,423.33,4.6259,270.22,4.6325,4663.37,4.6258,63.53,4.6334,104.0,4.6254,845.97,4.6343,1568.06,4.625,220.05,4.6355,370.94,4.6243,1118.74,4.6361,343.81,4.6237,583.08,4.6362,1615.2,4.6227,1647.17,4.6363,256.91,4.6224,1133.81,4.6364,64.61,4.6217,1244.3,4.6379,721.89,4.6216,344.21,4.6392,751.08,4.6214,625.37,4.6394,269.43,4.619,270.62,4.6411,906.96,4.6189,1586.24,4.6415,644.0,4.6179,906.96,4.6426,563.63,4.6178,755.02,4.6431,694.55,4.6177,866.76,4.6432,1462.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:45:00,4.6217,363.52,4.6225,711.13,4.6216,379.91,4.6228,128.4,4.6212,4817.42,4.624,810.37,4.6211,646.79,4.6242,437.03,4.6201,720.12,4.6254,104.0,4.6198,840.12,4.6256,1506.09,4.6191,104.73,4.6268,344.59,4.619,649.73,4.6274,65.6,4.6182,343.4,4.6275,1973.01,4.6181,270.67,4.6288,1615.2,4.618,63.58,4.629,262.41,4.6178,755.02,4.6299,583.86,4.6177,866.76,4.6311,1606.41,4.6166,344.08,4.6313,269.9,4.6165,254.31,4.633,649.96,4.6158,583.85,4.6337,906.96,4.6157,1647.17,4.6347,1458.75,4.6147,826.43,4.6364,1295.0,4.6144,770.05,4.6384,269.49,4.6132,1295.0,4.6385,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:46:00,4.6233,662.54,4.6244,707.09,4.6232,108.15,4.6246,128.4,4.6228,784.96,4.6259,793.44,4.6227,770.4,4.626,784.71,4.6223,379.73,4.6268,1547.33,4.6222,402.55,4.6279,1508.88,4.6213,220.05,4.628,1546.51,4.621,270.5,4.6284,583.67,4.6209,65.6,4.6288,862.57,4.6205,104.73,4.6289,1093.55,4.6204,1481.75,4.6291,371.25,4.6197,343.35,4.63,64.92,4.6194,262.41,4.6302,1611.99,4.6185,649.58,4.6303,1493.3,4.6179,1580.04,4.631,1615.2,4.6161,1647.17,4.6316,259.68,4.6158,636.89,4.6329,1628.82,4.6144,371.67,4.6337,906.96,4.614,1586.24,4.635,645.4,4.6139,344.66,4.6364,1295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:47:00,4.6155,1215.45,4.6156,707.09,4.6143,1655.64,4.6161,128.4,4.6142,220.05,4.617,753.73,4.6129,1523.57,4.6175,435.58,4.6123,104.73,4.6181,1566.38,4.6122,650.66,4.6183,104.0,4.6121,271.03,4.619,220.05,4.6113,64.79,4.6196,1580.52,4.6103,344.29,4.6206,64.69,4.6098,259.16,4.6215,929.57,4.6097,808.57,4.6218,1615.2,4.6088,1647.17,4.6219,796.8,4.6087,814.49,4.6222,258.78,4.6086,345.01,4.6228,806.55,4.6082,372.06,4.6233,371.66,4.6067,271.34,4.6259,270.22,4.6066,1295.0,4.626,906.96,4.6062,647.89,4.6266,646.94,4.6056,721.73,4.6279,727.68,4.6048,1586.24,4.6286,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:48:00,4.6165,1241.38,4.617,698.81,4.6156,220.05,4.6172,128.4,4.6146,1459.17,4.6187,439.21,4.614,4657.5,4.6194,772.69,4.6138,104.73,4.6196,4677.49,4.6134,650.69,4.6198,104.0,4.6124,1602.49,4.6206,372.06,4.6122,284.79,4.6211,769.09,4.611,271.09,4.6212,63.78,4.6107,258.97,4.6213,812.87,4.6094,1647.17,4.6215,345.01,4.6093,344.34,4.6228,255.11,4.6084,1615.06,4.6233,1615.2,4.6083,645.38,4.6234,717.69,4.6077,271.29,4.6235,742.96,4.6076,584.99,4.6272,270.14,4.6071,372.06,4.6273,637.78,4.6064,345.01,4.6279,1566.1,4.6048,1586.24,4.6286,1127.26,4.6047,1295.0,4.6291,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:49:00,4.6135,359.76,4.6141,698.81,4.6134,364.99,4.6143,128.4,4.6122,220.05,4.6178,834.63,4.6109,1453.48,4.618,220.05,4.6108,65.09,4.6194,584.88,4.61,375.88,4.6199,1615.2,4.6098,650.66,4.62,220.05,4.6093,260.37,4.6201,1243.04,4.6082,344.33,4.6202,1204.61,4.608,1615.88,4.6219,253.98,4.6072,1647.17,4.622,220.05,4.607,372.06,4.6235,270.36,4.6059,647.82,4.6236,1574.16,4.6036,271.53,4.6263,563.63,4.6035,563.63,4.6264,650.23,4.6034,1576.07,4.6279,1663.7,4.6031,2493.2,4.6285,906.96,4.6003,694.55,4.6286,1127.26,4.5997,2199.61,4.6288,270.05,4.5993,947.04,4.6289,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:50:00,4.614,767.72,4.6151,128.4,4.6138,220.05,4.6158,33.05,4.6131,1540.82,4.6159,698.81,4.6119,1621.9,4.6175,759.33,4.6117,104.73,4.6176,104.0,4.6116,650.64,4.618,779.61,4.6112,271.08,4.6193,800.33,4.6109,63.23,4.6199,804.77,4.6106,780.83,4.6207,647.76,4.6105,822.51,4.6208,1615.2,4.6094,252.94,4.6222,718.1,4.6093,1074.66,4.6224,712.26,4.6092,701.28,4.6226,259.09,4.6067,1647.17,4.6269,906.96,4.6066,866.0,4.627,641.91,4.6065,1930.22,4.6276,821.16,4.6058,632.34,4.6279,832.81,4.6045,1586.24,4.6282,694.55,4.6037,1127.26,4.6286,1127.26,4.6036,906.96,4.6303,269.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:51:00,4.6119,220.05,4.6121,124.2,4.6111,729.38,4.6122,698.81,4.6098,4753.5,4.615,220.05,4.6091,64.32,4.6151,104.0,4.6084,104.73,4.6157,838.48,4.6083,1792.14,4.6183,584.98,4.607,271.33,4.6184,1960.66,4.6068,372.56,4.6185,62.86,4.6061,262.68,4.6187,1600.68,4.6053,1647.17,4.6201,251.45,4.6052,1442.1,4.6222,718.1,4.6026,1586.24,4.6224,1619.22,4.6024,656.7,4.6232,628.76,4.6019,757.93,4.624,694.55,4.6017,563.63,4.6259,842.7,4.6013,906.96,4.6262,776.68,4.6002,696.32,4.6263,563.63,4.5998,1300.0,4.6286,1127.26,4.5984,964.76,4.6298,943.14,4.5981,694.55,4.6304,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:52:00,4.6142,220.05,4.6151,698.81,4.6141,739.96,4.6152,119.96,4.614,424.02,4.6172,418.32,4.6133,4800.04,4.6173,393.34,4.6131,220.05,4.6174,104.0,4.6121,1449.72,4.6187,717.63,4.612,650.83,4.6192,816.59,4.6114,104.73,4.6201,437.85,4.6107,62.62,4.6206,1615.2,4.6102,344.36,4.6207,345.02,4.6097,1019.37,4.6218,263.12,4.6096,846.26,4.6219,585.03,4.6092,250.46,4.6222,718.1,4.6091,220.05,4.6224,712.26,4.6087,372.07,4.6235,270.36,4.6082,1647.17,4.6249,906.96,4.6081,345.02,4.6259,842.7,4.6056,271.41,4.6262,1434.48,4.6055,626.16,4.6276,694.55,4.6038,3140.3,4.6286,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:53:00,4.6111,737.97,4.6121,818.77,4.6103,4768.84,4.6145,4734.52,4.6102,220.05,4.6149,104.0,4.6086,104.73,4.6156,814.94,4.6084,2227.9,4.6157,104.0,4.6083,271.25,4.6163,63.44,4.607,258.43,4.6172,345.52,4.6056,345.46,4.6179,252.38,4.6053,1601.96,4.618,734.64,4.6039,1647.17,4.6183,1615.2,4.6033,646.07,4.6186,1317.08,4.6022,271.61,4.6201,372.07,4.6021,906.96,4.6214,270.48,4.6018,563.63,4.6215,845.62,4.601,1586.24,4.6222,718.1,4.6007,1300.0,4.6223,634.38,4.5987,1551.04,4.6243,906.96,4.5981,694.55,4.6256,3885.26,4.5978,563.63,4.6259,842.7,4.597,973.07,4.6262,776.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:54:00,4.613,1225.57,4.614,690.41,4.6129,108.39,4.6143,119.96,4.6122,220.05,4.6166,798.61,4.6121,4802.21,4.617,220.05,4.6109,104.73,4.6175,104.0,4.6108,1555.69,4.6184,1615.2,4.6103,271.13,4.6185,734.17,4.6101,64.65,4.6186,345.02,4.6086,258.61,4.6188,760.41,4.6084,650.82,4.619,64.29,4.6083,1522.36,4.6206,842.07,4.607,1647.17,4.6215,845.62,4.6057,372.47,4.6222,718.1,4.6052,345.47,4.6242,270.32,4.6049,646.52,4.6243,906.96,4.604,271.5,4.625,642.86,4.6039,1582.35,4.6259,842.7,4.6028,1300.0,4.6262,776.68,4.6021,906.96,4.6263,563.63,4.6018,563.63,4.6276,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:55:00,4.606,819.1,4.6075,112.3,4.6052,220.05,4.6076,690.41,4.604,104.73,4.6078,33.05,4.6039,271.51,4.6097,4878.0,4.6033,409.56,4.6105,104.0,4.6022,1456.33,4.6125,64.29,4.6021,372.54,4.6128,423.35,4.6018,256.83,4.6129,395.77,4.6005,345.89,4.6137,345.4,4.5992,1647.17,4.614,372.47,4.5981,642.07,4.6141,257.16,4.598,3151.94,4.6144,1615.2,4.597,271.92,4.6155,585.8,4.5969,563.63,4.6166,270.76,4.596,906.96,4.6167,780.95,4.5946,694.55,4.6173,754.67,4.5938,1127.26,4.6185,642.91,4.5931,563.63,4.6186,1127.26,4.5925,961.8,4.6207,906.96,4.592,712.65,4.6212,793.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:56:00,4.606,807.92,4.6076,690.41,4.6052,220.05,4.6101,220.05,4.6049,4681.79,4.6105,104.0,4.6032,104.73,4.6122,64.56,4.6031,271.56,4.6126,1615.2,4.6027,63.67,4.6127,755.62,4.6025,651.65,4.6137,345.4,4.6022,1487.19,4.6138,258.23,4.602,601.63,4.614,372.47,4.6011,372.86,4.6149,585.84,4.5997,1647.17,4.615,357.05,4.5987,345.91,4.6162,776.37,4.5983,640.94,4.6165,270.77,4.5981,755.96,4.6167,848.2,4.5972,271.9,4.6184,639.08,4.5971,1300.0,4.6186,1127.26,4.597,563.63,4.6202,906.96,4.5967,716.31,4.6212,793.33,4.5965,906.96,4.6215,845.62,4.5952,694.55,4.6222,270.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:57:00,4.6032,663.46,4.6046,108.52,4.603,806.24,4.6047,33.05,4.6024,4745.45,4.6051,690.41,4.6013,104.73,4.6062,426.45,4.6012,271.67,4.6063,4735.91,4.6011,63.09,4.6075,104.0,4.6009,651.72,4.6081,220.05,4.6003,251.46,4.6104,345.89,4.6,345.28,4.6105,64.63,4.5991,372.97,4.6111,821.21,4.5985,1501.25,4.6119,1615.2,4.5977,345.9,4.612,260.53,4.5976,1647.17,4.6136,270.94,4.5974,585.67,4.614,372.47,4.5966,628.64,4.615,357.05,4.596,1300.0,4.6156,760.21,4.5952,1091.22,4.6162,776.37,4.5951,1586.24,4.6164,651.32,4.5938,1841.03,4.6166,906.96,4.5934,906.96,4.6182,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:58:00,4.6029,1238.31,4.6045,798.93,4.6022,220.05,4.6047,33.05,4.602,4829.08,4.6054,4790.88,4.6012,104.73,4.6055,444.08,4.601,65.29,4.6075,104.0,4.6009,651.72,4.609,65.25,4.5997,345.35,4.6103,1615.2,4.5991,271.79,4.6104,345.89,4.5988,260.47,4.6105,372.93,4.5985,1564.28,4.6106,261.02,4.5976,1647.17,4.6109,797.93,4.5971,372.92,4.6115,356.97,4.597,345.88,4.6117,586.12,4.5951,630.4,4.6149,270.86,4.5942,1300.0,4.615,652.54,4.5938,1031.89,4.6156,760.21,4.5934,906.96,4.6159,720.48,4.5931,563.63,4.6166,906.96,4.5923,826.85,4.6182,563.63,4.592,1586.24,4.6186,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:59:00,4.5993,220.05,4.6006,798.93,4.5988,805.6,4.6007,33.05,4.5977,652.61,4.6024,426.69,4.5973,104.73,4.6035,104.0,4.5971,345.32,4.6041,220.05,4.5949,272.04,4.6062,346.32,4.5935,1647.17,4.6064,586.59,4.5934,705.39,4.6082,1615.2,4.5933,721.39,4.6083,3885.26,4.5921,1572.21,4.6088,765.97,4.592,1586.24,4.609,271.21,4.5904,906.96,4.6105,372.93,4.5895,1550.53,4.613,906.96,4.5884,563.63,4.6142,563.63,4.5875,694.55,4.6143,774.85,4.5854,2199.61,4.6146,1552.55,4.5844,273.0,4.6181,270.67,4.5837,563.63,4.6182,563.63,4.5822,2792.86,4.6186,1127.26,4.5813,2098.29,4.6198,811.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:00:00,4.5971,657.1,4.5978,690.41,4.597,108.76,4.602,346.72,4.5968,814.35,4.6022,65.15,4.5953,104.73,4.6025,586.85,4.5952,272.02,4.603,1615.2,4.5949,653.48,4.6031,373.19,4.5944,63.62,4.6038,260.61,4.5934,345.32,4.6052,357.95,4.5932,1502.31,4.6053,400.25,4.593,254.47,4.6054,407.5,4.5916,1647.17,4.6059,813.23,4.5915,373.27,4.6078,271.28,4.5911,1578.95,4.6085,1127.26,4.5893,636.18,4.6095,642.7,4.5891,1305.0,4.61,906.96,4.5885,272.42,4.6101,756.26,4.5884,1586.24,4.6102,848.92,4.5881,758.55,4.6103,563.63,4.5874,563.63,4.6109,3885.26,4.5867,818.83,4.6134,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:01:00,4.5928,420.06,4.5939,831.98,4.592,406.17,4.5941,551.28,4.5918,603.8,4.5962,104.0,4.5913,4710.88,4.5979,346.72,4.5909,653.59,4.5995,587.34,4.5902,272.32,4.5996,63.92,4.5897,64.88,4.6,1988.91,4.589,104.73,4.6001,255.55,4.5889,373.71,4.6022,358.79,4.5882,259.51,4.6024,400.48,4.5874,803.43,4.6028,394.77,4.5864,736.39,4.6054,654.93,4.5857,1647.17,4.6058,3885.26,4.5846,648.77,4.6062,563.63,4.5837,563.63,4.6064,906.96,4.5834,906.96,4.6085,1127.26,4.5831,816.07,4.6087,1620.01,4.5827,1586.24,4.6091,694.55,4.5822,1127.26,4.6101,271.14,4.5821,694.55,4.6103,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:02:00,4.5918,790.07,4.5924,690.41,4.5916,220.05,4.5929,141.57,4.5905,4691.87,4.5959,62.85,4.5886,104.73,4.5961,347.17,4.5885,65.69,4.5962,104.0,4.5875,653.46,4.5963,587.74,4.5871,262.77,4.5965,374.09,4.5868,272.52,4.5975,251.41,4.5866,1518.76,4.5981,1615.2,4.5865,1215.43,4.6011,856.53,4.5858,1647.17,4.6019,628.51,4.5855,374.14,4.6055,271.41,4.5833,346.72,4.6056,773.43,4.5818,272.82,4.6058,906.96,4.5817,1305.0,4.6062,563.63,4.5816,655.67,4.6064,768.65,4.5812,826.39,4.6071,271.32,4.5807,2493.2,4.6082,3885.26,4.5799,1127.26,4.6085,2764.58,4.5798,702.28,4.6103,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:03:00,4.5888,1233.43,4.5899,824.51,4.5884,220.05,4.5909,436.35,4.5875,653.46,4.5918,4784.97,4.587,4676.74,4.5924,104.0,4.5859,104.73,4.5929,220.05,4.5848,62.95,4.5944,64.72,4.5845,272.66,4.5949,220.05,4.5842,262.42,4.5959,1615.2,4.5833,346.72,4.596,478.94,4.5832,732.64,4.5971,347.17,4.5831,798.44,4.5979,271.86,4.583,1647.17,4.598,373.66,4.5807,1586.24,4.5985,587.27,4.5802,1305.0,4.5989,803.49,4.5795,272.96,4.6004,647.22,4.5794,627.63,4.6022,5355.85,4.579,563.63,4.6042,767.99,4.5776,906.96,4.6043,694.55,4.576,1621.72,4.6051,755.66,4.5751,694.55,4.6054,271.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:04:00,4.6031,220.05,4.6032,690.41,4.6026,747.27,4.6035,101.05,4.601,4857.44,4.6037,33.05,4.6006,652.67,4.6044,434.55,4.6003,104.73,4.6046,104.0,4.6002,1452.67,4.6064,838.19,4.6001,64.24,4.6078,3885.26,4.5993,271.78,4.6086,346.31,4.5986,256.97,4.6087,802.86,4.5975,818.59,4.6091,841.1,4.5974,788.44,4.6094,258.77,4.5951,1647.17,4.6095,64.74,4.5949,642.42,4.6107,1615.2,4.5942,1503.59,4.6116,271.06,4.5925,272.18,4.6117,769.57,4.5924,563.63,4.6118,771.79,4.592,906.96,4.6143,906.96,4.5899,1127.26,4.6151,694.55,4.5881,694.55,4.6153,563.63,4.5878,1510.21,4.6155,647.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:05:00,4.5936,776.99,4.5943,651.02,4.5935,731.97,4.5948,97.45,4.5923,4805.61,4.5949,141.88,4.5915,104.73,4.5953,443.61,4.5914,653.61,4.5964,104.0,4.5897,272.35,4.598,346.72,4.5896,63.06,4.5987,62.59,4.5895,373.74,4.6003,250.36,4.5894,801.22,4.6007,1615.2,4.5893,785.72,4.6008,373.74,4.5882,252.25,4.6009,432.58,4.5865,1647.17,4.601,396.63,4.585,1586.24,4.6047,625.9,4.5848,718.89,4.605,1662.0,4.5845,630.64,4.6062,3885.26,4.5835,1348.2,4.6071,906.96,4.583,906.96,4.6072,563.63,4.5813,1305.0,4.6084,271.24,4.5811,694.55,4.6085,1127.26,4.5801,1569.92,4.6099,813.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:06:00,4.5994,1186.31,4.5998,641.85,4.5985,4938.44,4.601,425.24,4.5974,220.05,4.6017,4870.95,4.5968,104.73,4.6027,104.0,4.5967,1435.79,4.6039,793.86,4.5959,62.99,4.6042,586.99,4.5946,272.06,4.6049,64.47,4.5944,251.98,4.605,346.78,4.5935,1647.17,4.606,817.99,4.5934,1086.0,4.6061,826.13,4.5933,565.39,4.6063,1615.2,4.5926,1623.52,4.6064,255.85,4.5923,373.31,4.6085,271.24,4.5896,272.35,4.6096,906.96,4.5895,643.78,4.6099,813.41,4.5883,346.78,4.61,757.01,4.5875,1549.62,4.6109,644.67,4.5874,563.63,4.613,694.55,4.5872,906.96,4.6141,270.91,4.586,694.55,4.6142,764.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:07:00,4.6026,420.36,4.6033,636.1,4.6024,1538.48,4.6034,108.63,4.6004,1618.86,4.6043,430.29,4.5998,104.73,4.6047,4842.15,4.5997,65.52,4.6049,104.0,4.5995,652.61,4.6054,785.19,4.5985,220.05,4.6072,1307.07,4.5982,1820.61,4.6073,760.64,4.5975,345.34,4.6085,65.13,4.5974,220.05,4.6087,1615.2,4.5963,1647.17,4.6088,372.91,4.5962,271.96,4.6092,346.32,4.5959,373.23,4.6099,813.41,4.5945,655.22,4.61,757.01,4.5943,1620.07,4.6101,260.5,4.5942,346.39,4.6141,270.91,4.5934,272.13,4.6142,764.09,4.5933,220.05,4.6143,766.04,4.5913,563.63,4.6146,651.26,4.5908,906.96,4.6156,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:08:00,4.5936,1179.33,4.594,632.73,4.5923,220.05,4.5962,4779.52,4.5918,4773.31,4.5963,104.0,4.5899,104.73,4.5971,220.05,4.5898,1576.51,4.5979,373.55,4.5895,65.65,4.5982,587.61,4.588,535.05,4.6,1615.2,4.5861,1647.17,4.6002,861.53,4.5858,719.34,4.6003,257.07,4.5857,641.05,4.6018,357.71,4.5848,906.96,4.604,1606.87,4.5845,710.46,4.6053,3885.26,4.5833,1586.24,4.6062,633.35,4.5832,694.55,4.6081,694.55,4.5827,563.63,4.6082,563.63,4.5803,961.57,4.6083,1652.73,4.5799,1127.26,4.6085,1127.26,4.5798,1547.94,4.6087,271.23,4.5781,563.63,4.6088,847.79,4.5773,273.0,4.6123,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:09:00,4.6005,368.66,4.601,632.73,4.6004,813.89,4.6014,97.45,4.5984,1548.65,4.6022,443.08,4.5973,104.73,4.6025,4726.3,4.5968,65.0,4.6032,104.0,4.5963,220.05,4.6037,775.28,4.596,1413.84,4.6044,586.77,4.5956,329.32,4.6048,373.23,4.5953,913.63,4.6051,346.73,4.5947,1647.17,4.6056,833.66,4.5945,272.06,4.6058,828.48,4.5944,220.05,4.606,62.57,4.5934,220.05,4.6066,1615.2,4.5928,373.69,4.6076,250.29,4.5918,586.98,4.6082,811.72,4.5917,649.99,4.6083,745.77,4.5903,910.38,4.6121,650.13,4.5901,1598.11,4.6123,1593.41,4.5895,906.96,4.6128,563.63,4.5894,1586.24,4.6132,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:10:00,4.5925,767.06,4.5937,97.45,4.5917,742.9,4.5939,33.05,4.5911,653.63,4.5941,632.73,4.5902,104.73,4.5946,430.97,4.5893,62.65,4.5952,104.0,4.5889,1552.79,4.5953,4800.51,4.588,272.45,4.597,220.05,4.5879,1794.3,4.5985,802.02,4.5852,1499.87,4.5987,65.13,4.5845,1647.17,4.5989,800.23,4.5842,626.5,4.5998,587.38,4.5835,1586.24,4.6002,253.28,4.5827,906.96,4.6006,1615.2,4.5824,563.63,4.6007,346.72,4.5809,694.55,4.6008,373.71,4.58,1127.26,4.6025,820.9,4.5797,1303.0,4.6028,866.45,4.5795,2199.61,4.6047,651.28,4.5788,972.55,4.6062,906.96,4.5778,1369.23,4.6067,271.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:11:00,4.5986,400.11,4.5996,97.45,4.5985,418.98,4.5999,291.29,4.5981,220.05,4.6022,104.0,4.5969,444.6,4.603,356.19,4.596,816.49,4.6031,397.09,4.5959,938.84,4.6039,4835.74,4.5957,62.79,4.6058,65.05,4.5945,4877.32,4.606,1549.09,4.5942,1004.46,4.6065,1615.2,4.5936,272.12,4.6075,260.19,4.5933,373.19,4.6081,271.26,4.5929,1647.17,4.6092,748.36,4.5928,820.98,4.6093,834.63,4.5909,906.96,4.6113,563.63,4.5904,627.9,4.6121,906.96,4.5898,811.99,4.613,626.52,4.5888,272.4,4.6134,842.12,4.5887,694.55,4.6138,270.93,4.5883,1586.24,4.614,804.72,4.5881,810.49,4.6144,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:12:00,4.6046,760.33,4.6057,93.64,4.604,220.05,4.606,33.05,4.6034,1583.23,4.6063,258.24,4.6023,104.73,4.6064,766.38,4.6018,1617.5,4.6066,108.57,4.6009,63.17,4.6076,1546.37,4.5997,707.37,4.6089,220.05,4.5994,252.7,4.609,4685.32,4.5984,733.53,4.6091,822.0,4.5979,1647.17,4.6092,849.89,4.5955,625.73,4.6104,1615.2,4.5952,272.02,4.6106,63.73,4.5951,906.96,4.6121,356.91,4.5945,717.09,4.6122,254.93,4.5944,563.63,4.6124,585.77,4.5938,694.55,4.6126,838.68,4.5937,1304.0,4.6127,850.39,4.5924,1586.24,4.6129,345.86,4.5922,809.11,4.6134,372.52,4.5904,563.63,4.6163,270.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:13:00,4.6095,777.7,4.6103,258.24,4.6086,440.96,4.6108,518.35,4.6083,1555.6,4.6109,834.22,4.608,220.05,4.612,1602.01,4.6071,334.08,4.6125,104.0,4.607,104.73,4.6134,1592.09,4.6069,1576.07,4.614,408.66,4.6052,63.61,4.6145,372.5,4.605,220.05,4.6155,1615.2,4.6038,1647.17,4.6157,251.19,4.6037,254.43,4.6166,1523.61,4.6031,271.56,4.6199,270.57,4.6026,1573.55,4.62,906.96,4.6022,585.76,4.6206,1127.26,4.6001,372.9,4.6207,832.8,4.5999,628.5,4.6208,789.35,4.5986,271.82,4.6213,632.18,4.5985,779.57,4.6244,270.31,4.5984,563.63,4.6245,694.55,4.5965,723.95,4.625,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:14:00,4.6086,750.92,4.6098,351.88,4.608,220.05,4.6099,33.05,4.6075,1532.59,4.61,824.41,4.6069,4678.2,4.6111,345.86,4.6061,1496.89,4.6112,1644.88,4.605,104.73,4.6115,104.0,4.6049,63.28,4.6119,220.05,4.6044,271.48,4.6126,792.62,4.6043,372.45,4.6131,729.44,4.6037,743.52,4.6144,63.28,4.6034,253.12,4.6149,1615.2,4.6028,1647.17,4.6157,763.5,4.6027,853.84,4.6161,253.13,4.5997,271.76,4.6167,825.5,4.5996,632.79,4.6205,270.53,4.5984,563.63,4.6206,1127.26,4.5979,1586.24,4.6207,809.37,4.5974,906.96,4.6208,654.24,4.5966,1559.59,4.6213,563.63,4.5959,694.55,4.6222,829.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:15:00,4.5996,796.13,4.6005,258.24,4.5995,385.31,4.6009,93.64,4.5991,220.05,4.601,33.05,4.5985,432.42,4.6029,220.05,4.5984,334.08,4.6034,813.58,4.5974,104.73,4.6035,4722.2,4.5973,733.34,4.6057,779.21,4.5971,765.92,4.6059,63.76,4.5963,64.52,4.6061,762.83,4.5948,258.07,4.6075,255.05,4.5946,837.49,4.6076,357.76,4.5945,751.85,4.609,1615.2,4.5934,1647.17,4.6092,738.87,4.5933,272.14,4.6094,722.48,4.5915,1586.24,4.6107,346.33,4.5913,906.96,4.6118,637.63,4.591,645.17,4.6133,563.63,4.5909,1304.0,4.6136,1590.24,4.5901,855.75,4.6141,906.96,4.59,1912.88,4.6152,270.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:16:00,4.6,80.0,4.6008,93.64,4.5998,794.09,4.6009,33.05,4.599,220.05,4.6011,258.24,4.5983,443.32,4.6015,441.5,4.5974,1641.74,4.6029,220.05,4.597,4847.98,4.603,4671.24,4.5965,104.73,4.6036,746.92,4.5964,63.13,4.604,104.0,4.5959,271.98,4.6058,753.69,4.5949,257.11,4.6061,719.46,4.5948,1585.6,4.6062,845.19,4.594,1647.17,4.6064,1615.2,4.5938,372.81,4.6065,586.41,4.5911,642.77,4.6072,65.06,4.5908,1301.0,4.6085,271.24,4.5904,1586.24,4.6086,793.9,4.5902,1522.09,4.6089,260.23,4.59,1127.26,4.609,863.14,4.5896,272.35,4.6124,648.5,4.5895,563.63,4.6127,804.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:17:00,4.6077,839.14,4.6085,258.24,4.607,220.05,4.6091,405.91,4.6067,80.0,4.6092,408.14,4.6066,1225.19,4.6102,837.44,4.6065,728.96,4.6103,835.08,4.6062,285.91,4.6105,865.97,4.6055,842.09,4.6116,863.25,4.6052,800.19,4.6117,894.57,4.6051,874.02,4.6128,346.3,4.605,220.05,4.6131,372.82,4.6041,821.84,4.6132,63.88,4.6038,271.51,4.6136,2438.68,4.6036,64.39,4.6148,255.53,4.6021,257.55,4.6149,849.21,4.6019,1690.59,4.6177,270.7,4.6014,1647.17,4.6178,743.14,4.6003,585.7,4.6191,1545.77,4.5999,717.62,4.6196,842.15,4.599,372.82,4.6206,1127.26,4.5983,643.88,4.6211,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:18:00,4.6004,80.0,4.6011,258.24,4.5997,776.75,4.6035,372.73,4.599,220.05,4.6036,359.06,4.5977,104.73,4.6039,220.05,4.5973,1603.4,4.6056,789.05,4.5967,64.95,4.6062,2417.19,4.5961,250.25,4.6065,373.21,4.5953,272.02,4.6071,65.31,4.5947,1648.92,4.6082,586.05,4.5942,1647.17,4.6087,261.24,4.594,373.28,4.6091,271.2,4.5915,649.47,4.6092,1465.36,4.5903,272.31,4.6118,906.96,4.5902,1689.04,4.6125,830.06,4.5898,2207.96,4.6126,813.8,4.5888,563.63,4.6131,653.09,4.5887,1586.24,4.6133,563.63,4.5867,938.44,4.6167,694.55,4.5864,694.55,4.6173,563.63,4.5858,848.85,4.6176,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:19:00,4.6077,848.77,4.6088,1084.88,4.6071,220.05,4.6089,99.72,4.6065,1605.33,4.6091,794.51,4.6061,793.92,4.61,431.81,4.6054,104.73,4.6102,1540.54,4.6053,62.69,4.6103,439.26,4.6051,1432.64,4.6109,220.05,4.605,4714.15,4.6111,751.35,4.6038,271.51,4.6113,4880.59,4.6037,250.75,4.6116,1587.07,4.6032,372.5,4.6125,715.51,4.602,1647.17,4.6141,346.3,4.6018,1683.4,4.6142,585.5,4.6006,346.38,4.6147,372.5,4.6,626.86,4.6148,1615.2,4.5984,906.96,4.6151,62.85,4.5977,762.65,4.6157,723.68,4.5976,837.7,4.6158,793.62,4.5966,563.63,4.6167,251.4,4.5956,694.55,4.6204,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:20:00,4.6088,80.0,4.6096,254.88,4.6087,756.04,4.6097,73.36,4.6081,647.73,4.6098,26.36,4.6074,1606.16,4.61,801.24,4.6069,4722.67,4.6101,346.28,4.6067,104.73,4.6111,1568.59,4.606,1455.11,4.6119,220.05,4.6045,387.88,4.6122,104.0,4.6039,271.51,4.6125,1523.82,4.6033,1647.17,4.6139,63.88,4.603,251.17,4.6148,768.33,4.6019,1589.39,4.6158,809.5,4.6,655.14,4.6164,257.02,4.5997,271.76,4.6165,1615.2,4.5996,372.86,4.6186,270.64,4.5976,1565.07,4.6187,829.74,4.5965,563.63,4.6198,1545.8,4.596,906.96,4.6206,1127.26,4.5944,982.71,4.6208,803.37,4.5936,1586.24,4.6223,1258.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:21:00,4.5966,778.44,4.5981,99.72,4.5963,439.09,4.5983,239.18,4.5961,220.05,4.5996,4765.58,4.5938,104.73,4.6005,104.0,4.5936,1599.43,4.6009,220.05,4.5932,64.89,4.6017,806.45,4.5919,272.22,4.6022,373.21,4.5917,250.27,4.6024,63.6,4.5905,1647.17,4.6029,220.05,4.5903,1623.2,4.604,254.42,4.5899,641.41,4.6046,1615.2,4.5879,563.63,4.6047,793.12,4.5878,272.46,4.605,842.34,4.5877,2889.24,4.6061,357.9,4.587,906.96,4.6064,271.36,4.5868,814.21,4.6065,346.73,4.5856,694.55,4.6084,1619.98,4.5852,752.1,4.6095,3885.26,4.5836,2199.61,4.6102,626.81,4.5832,563.63,4.6103,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:22:00,4.6006,789.09,4.6016,239.18,4.6005,441.1,4.6021,26.36,4.5991,220.05,4.6023,438.09,4.5986,104.73,4.6036,4693.4,4.5984,1594.01,4.6039,978.35,4.597,64.66,4.6051,373.16,4.5961,1885.11,4.6057,1425.68,4.5955,258.66,4.606,755.96,4.5952,1647.17,4.6064,65.61,4.5918,2135.41,4.608,262.46,4.5917,563.63,4.6082,1615.2,4.5896,1586.24,4.6084,1619.98,4.5887,1303.0,4.6114,655.34,4.5879,563.63,4.6117,906.96,4.5876,906.96,4.6125,740.61,4.5862,1664.51,4.6127,776.52,4.5857,1617.92,4.6133,694.55,4.5836,2199.61,4.6143,563.63,4.5832,563.63,4.615,3885.26,4.58,1127.26,4.6172,270.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:23:00,4.5967,806.54,4.598,235.88,4.5965,354.24,4.5981,529.08,4.596,220.05,4.5993,4831.54,4.5946,104.73,4.5998,220.05,4.5945,64.71,4.6002,104.0,4.5938,1666.21,4.6015,806.18,4.593,258.83,4.602,720.38,4.592,373.29,4.6036,64.14,4.591,1647.17,4.6043,800.8,4.5909,272.28,4.6047,1615.2,4.5906,1485.0,4.6048,801.77,4.5891,631.02,4.6052,256.56,4.5877,2139.1,4.6072,271.31,4.5876,906.96,4.6073,352.05,4.5871,804.92,4.6084,1619.98,4.587,797.68,4.6095,641.41,4.5866,1586.24,4.6103,4448.89,4.5862,694.55,4.6105,1127.26,4.5836,2199.61,4.6116,271.06,4.5832,563.63,4.6117,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:24:00,4.6065,782.34,4.6078,69.19,4.6054,1578.0,4.6079,26.36,4.6053,104.73,4.608,768.74,4.6052,64.23,4.6089,108.52,4.604,1509.38,4.609,438.38,4.6037,256.93,4.6091,1521.67,4.6007,1690.27,4.6093,235.88,4.6002,1918.9,4.6098,104.0,4.6,642.33,4.6104,1624.92,4.5986,372.82,4.6106,104.0,4.5976,271.88,4.6108,220.05,4.5975,1529.12,4.6109,4679.53,4.5957,563.63,4.6126,585.63,4.5954,906.96,4.6129,372.82,4.5936,960.17,4.6136,859.89,4.592,694.55,4.6143,63.29,4.5917,563.63,4.6145,828.25,4.5914,1586.24,4.6146,1615.2,4.5901,1127.26,4.616,253.15,4.5877,1303.0,4.6176,270.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:25:00,4.6046,1234.22,4.6061,22.8,4.6045,108.58,4.6063,730.46,4.604,220.05,4.6069,670.13,4.6033,1511.68,4.6076,1499.33,4.6029,65.67,4.6084,104.0,4.6018,104.73,4.6088,220.05,4.6017,1540.46,4.6095,1570.95,4.6014,262.69,4.611,372.88,4.5996,271.76,4.6123,1615.2,4.5995,1415.81,4.6124,63.16,4.5983,1647.17,4.6138,1577.57,4.5979,635.87,4.614,252.64,4.5955,1586.24,4.6177,1523.68,4.5949,563.63,4.6182,629.68,4.5943,1759.38,4.6185,906.96,4.5942,694.55,4.6203,270.55,4.5929,789.08,4.6204,563.63,4.5923,953.8,4.6206,1127.26,4.5912,273.0,4.6229,4579.81,4.5902,563.63,4.6244,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:26:00,4.6094,745.75,4.6103,231.69,4.6093,430.77,4.6108,734.52,4.6082,1575.18,4.6114,424.57,4.608,220.05,4.6118,104.0,4.6073,104.73,4.612,1550.45,4.6068,1526.7,4.6128,220.05,4.6057,64.7,4.6134,1700.09,4.6043,271.49,4.6144,372.44,4.6042,258.8,4.615,346.31,4.6029,1647.17,4.6153,64.1,4.6025,1621.16,4.6156,1534.58,4.6013,372.56,4.6168,1615.2,4.6004,646.99,4.6169,256.41,4.5987,271.82,4.6211,270.5,4.5986,563.63,4.6212,641.02,4.5982,1497.26,4.6215,906.96,4.5979,906.96,4.6216,1519.92,4.5978,346.84,4.6222,694.55,4.5955,1586.24,4.6244,563.63,4.5949,694.55,4.626,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:27:00,4.6114,1169.32,4.6124,222.49,4.6113,108.42,4.6128,802.64,4.611,220.05,4.6132,428.98,4.6105,4698.22,4.6139,856.81,4.6103,824.76,4.614,781.07,4.6102,727.03,4.6146,104.0,4.6091,104.73,4.6148,220.05,4.6089,733.45,4.6153,804.66,4.6087,774.49,4.6154,738.69,4.608,285.47,4.6165,372.37,4.6066,271.35,4.617,1615.2,4.6065,261.68,4.6171,584.97,4.6057,1647.17,4.6172,64.47,4.6055,717.05,4.6185,838.08,4.6053,372.44,4.6186,1188.5,4.6045,853.95,4.6188,257.87,4.6031,654.48,4.623,270.39,4.6026,271.59,4.6231,644.68,4.6025,563.63,4.6236,1589.54,4.6001,1127.26,4.6245,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:28:00,4.6124,1245.31,4.6136,222.49,4.612,220.05,4.6138,786.23,4.6113,707.55,4.6139,22.8,4.6112,733.65,4.6146,104.0,4.6099,104.73,4.615,1496.64,4.6098,1479.63,4.6159,220.05,4.6083,257.22,4.6163,816.48,4.6079,271.27,4.6164,766.58,4.6075,1647.17,4.6181,584.85,4.6074,748.18,4.6183,372.43,4.6065,722.08,4.6184,62.6,4.6039,646.88,4.6196,728.33,4.6025,271.59,4.62,257.98,4.6024,563.63,4.6203,1615.2,4.6012,801.19,4.6205,709.47,4.601,1586.24,4.6223,270.43,4.6001,1127.26,4.6238,1696.41,4.6,779.9,4.6244,626.05,4.5992,906.96,4.6247,842.01,4.599,694.55,4.6264,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:29:00,4.6044,1158.33,4.6057,222.49,4.604,220.05,4.6059,453.73,4.603,5440.87,4.6064,384.98,4.6029,745.93,4.6065,366.05,4.6014,104.73,4.6071,4839.57,4.6012,1659.4,4.6073,104.0,4.5997,259.62,4.6076,775.76,4.5986,1647.17,4.6078,983.31,4.5985,271.83,4.6091,372.9,4.598,372.83,4.6096,1630.57,4.5976,1658.59,4.6103,63.57,4.5973,346.75,4.6104,346.76,4.596,630.99,4.6107,1615.2,4.5946,272.06,4.6112,585.76,4.5945,563.63,4.6119,254.29,4.5944,1586.24,4.6131,767.13,4.5932,906.96,4.6136,834.07,4.592,1455.82,4.6154,270.83,4.5908,2199.61,4.6155,3885.26,4.5903,940.2,4.6162,655.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:30:00,4.6034,1160.64,4.6048,222.49,4.602,220.05,4.605,22.8,4.6017,1601.97,4.6052,443.75,4.6004,104.73,4.6058,931.61,4.6001,64.53,4.6061,4733.74,4.6,220.05,4.6068,220.05,4.5998,1575.02,4.6075,1607.81,4.5987,259.2,4.6084,372.76,4.5984,271.83,4.6085,346.75,4.598,220.05,4.6092,64.46,4.5976,1647.17,4.6094,1615.2,4.5975,372.77,4.6096,1630.57,4.596,1568.91,4.6108,257.86,4.595,648.2,4.6123,271.01,4.5946,563.63,4.6131,767.13,4.5931,272.15,4.6136,834.07,4.5914,1933.4,4.6153,645.1,4.5903,836.01,4.6154,906.96,4.5902,1127.26,4.6172,3885.26,4.59,1470.59,4.6178,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:31:00,4.6044,768.64,4.6048,222.49,4.6035,285.91,4.6063,845.66,4.6034,787.84,4.6066,104.0,4.6033,108.61,4.607,1536.78,4.6029,1589.87,4.6077,1665.92,4.6024,923.4,4.6079,4695.94,4.6019,220.05,4.608,372.85,4.6017,1618.15,4.6095,1569.23,4.6013,1640.83,4.6101,63.52,4.601,104.73,4.611,346.28,4.6004,1560.96,4.6116,1615.2,4.5999,271.75,4.6117,254.07,4.5998,1438.03,4.6131,270.97,4.599,1647.17,4.6132,356.75,4.5989,253.88,4.6136,1537.77,4.5983,1639.64,4.6177,906.96,4.5977,1482.31,4.6178,791.76,4.5967,372.93,4.6184,563.63,4.596,1554.18,4.6197,776.31,4.5947,272.05,4.6206,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:32:00,4.6093,816.9,4.6107,782.79,4.6091,4952.35,4.6108,202.4,4.6089,220.05,4.6109,22.8,4.6081,1492.32,4.6115,423.96,4.6068,104.73,4.6117,4699.84,4.6067,1618.13,4.6119,1549.68,4.6059,64.98,4.612,104.0,4.6049,271.45,4.6128,220.05,4.6044,259.9,4.6132,1656.18,4.6035,1647.17,4.6146,372.37,4.6033,1554.1,4.615,346.38,4.602,958.08,4.6151,64.73,4.6007,633.23,4.6167,258.91,4.5994,271.77,4.6174,1615.2,4.5992,346.75,4.6175,1468.6,4.5987,906.96,4.6196,270.59,4.5985,563.63,4.6203,640.44,4.5975,1586.24,4.6206,844.36,4.5972,1453.6,4.6214,694.55,4.5946,563.63,4.6217,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:33:00,4.6073,1244.32,4.6087,954.44,4.6072,800.77,4.6088,430.3,4.6069,220.05,4.6089,22.8,4.6061,1582.21,4.6093,4845.97,4.606,4720.97,4.6096,104.0,4.6049,104.73,4.6099,1562.6,4.6047,1569.42,4.6108,220.05,4.6032,64.95,4.6112,1642.27,4.6028,271.57,4.6126,64.53,4.6019,1647.17,4.6129,1962.03,4.6017,259.82,4.6136,1657.27,4.6013,1414.19,4.6142,258.13,4.5999,372.83,4.6178,270.69,4.5992,346.75,4.6179,626.4,4.5985,271.83,4.6181,906.96,4.5984,563.63,4.6186,1667.4,4.598,649.54,4.6205,270.53,4.5975,1586.24,4.6206,1127.26,4.5957,906.96,4.6214,694.55,4.5951,1606.56,4.6215,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:34:00,4.5983,735.82,4.6002,5202.1,4.5979,220.05,4.6005,188.75,4.5967,4741.52,4.6006,104.0,4.5955,1635.79,4.6018,220.05,4.5947,104.73,4.6028,359.04,4.5946,65.49,4.6031,840.4,4.5933,777.42,4.6037,63.23,4.5931,261.96,4.6059,1569.88,4.5928,1647.17,4.6063,256.06,4.5927,272.17,4.6067,1615.2,4.5924,747.75,4.6093,271.19,4.5911,1586.24,4.6094,1645.36,4.5903,272.31,4.6097,632.28,4.5901,906.96,4.6129,737.12,4.59,563.63,4.6135,757.38,4.5894,654.89,4.6137,4792.22,4.5883,780.6,4.6143,270.9,4.5875,733.42,4.6144,563.63,4.5857,694.55,4.6161,948.41,4.5855,2199.61,4.6171,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:35:00,4.6063,1278.09,4.6077,788.15,4.6059,220.05,4.608,315.55,4.6051,1592.53,4.6082,4725.74,4.6043,104.73,4.6089,1527.06,4.6037,1621.13,4.6097,220.05,4.6019,220.05,4.6099,372.83,4.6017,271.64,4.6103,1470.83,4.6016,64.9,4.6108,65.3,4.6003,1647.17,4.6125,261.21,4.6001,259.61,4.6127,818.67,4.5993,767.59,4.613,1615.2,4.5992,825.92,4.6135,759.13,4.5964,649.02,4.6167,270.76,4.596,271.98,4.6168,653.04,4.5959,1586.24,4.6185,834.15,4.5949,1595.88,4.6195,563.63,4.5945,563.63,4.6196,828.94,4.5941,694.55,4.6199,906.96,4.594,906.96,4.6203,270.55,4.5912,1304.0,4.6204,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:36:00,4.5982,737.94,4.6,188.75,4.5978,285.91,4.6003,22.8,4.5973,5331.35,4.601,104.0,4.5969,220.05,4.6017,220.05,4.5965,104.73,4.6029,754.62,4.5956,63.18,4.603,63.46,4.5954,1576.69,4.6035,586.55,4.5941,252.71,4.6039,347.17,4.5931,272.15,4.6045,1615.2,4.593,373.3,4.6046,253.83,4.5924,1620.02,4.6057,1500.25,4.5911,1647.17,4.6088,271.22,4.5904,631.77,4.6089,634.57,4.5901,1586.24,4.6094,800.52,4.5897,1304.0,4.6095,814.58,4.5896,563.63,4.6105,1127.26,4.588,272.45,4.6115,563.63,4.5879,906.96,4.6125,3885.26,4.5868,694.55,4.6126,271.0,4.5858,793.15,4.6127,1750.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:37:00,4.5983,363.99,4.5997,188.75,4.5982,423.36,4.5999,445.17,4.5978,285.91,4.6,4808.03,4.5973,4879.72,4.6001,22.8,4.5969,220.05,4.6004,104.0,4.5964,104.73,4.6017,220.05,4.5955,1613.83,4.6025,373.23,4.5949,65.64,4.6028,63.52,4.5936,272.12,4.6029,815.48,4.5934,262.57,4.6032,586.95,4.5926,1647.17,4.6042,347.2,4.5925,1624.35,4.6044,254.08,4.591,373.7,4.6052,1615.2,4.5897,1220.06,4.6053,1496.42,4.5879,272.46,4.6068,271.34,4.5871,1586.24,4.6069,357.87,4.5867,1304.0,4.6087,635.21,4.5858,1635.0,4.6091,906.96,4.5853,563.63,4.6094,800.52,4.5848,906.96,4.6095,814.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:38:00,4.5983,779.24,4.599,22.8,4.5978,220.05,4.5998,4995.73,4.5974,5130.82,4.6001,285.91,4.5956,1553.3,4.6003,104.0,4.5954,104.73,4.6007,163.24,4.5953,63.21,4.6008,435.65,4.5938,252.85,4.6027,982.32,4.5928,272.17,4.6029,347.19,4.5927,1449.31,4.6035,373.16,4.5908,1647.17,4.6047,62.53,4.5906,272.3,4.6052,586.74,4.5905,347.62,4.6055,1615.2,4.59,632.13,4.6056,1573.43,4.5896,760.99,4.6063,250.12,4.589,906.96,4.6069,357.87,4.5889,760.67,4.608,271.27,4.5871,1586.24,4.6081,727.18,4.5867,1304.0,4.6083,715.99,4.5853,563.63,4.6105,1127.26,4.5847,982.2,4.6107,625.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:39:00,4.5942,1194.02,4.5962,646.17,4.5938,505.96,4.5971,104.0,4.593,4829.16,4.5974,4784.7,4.5922,104.73,4.5975,163.35,4.5909,64.18,4.5986,220.05,4.5908,1581.72,4.5994,587.17,4.5907,272.29,4.6003,779.03,4.5894,256.73,4.6006,220.05,4.5885,1647.17,4.6007,63.55,4.5883,715.53,4.6013,347.59,4.5871,1586.24,4.6016,1615.2,4.587,745.58,4.6017,220.05,4.586,906.96,4.6023,254.2,4.5856,641.82,4.6035,373.16,4.5854,272.6,4.604,271.5,4.5853,1867.63,4.6041,821.61,4.5833,694.55,4.6044,727.52,4.5831,1462.93,4.6066,657.87,4.5806,2763.24,4.6075,563.63,4.58,2089.99,4.6081,727.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:40:00,4.5892,752.77,4.5902,22.8,4.5889,285.91,4.591,188.75,4.5888,440.53,4.5913,4791.75,4.5878,220.05,4.5944,588.04,4.5875,104.73,4.5947,65.66,4.5874,4890.82,4.5958,1615.2,4.5852,65.4,4.5959,348.05,4.5848,1528.25,4.596,374.02,4.5837,1901.96,4.5963,262.66,4.5836,272.71,4.5969,330.23,4.5835,374.02,4.5971,824.06,4.5811,1586.24,4.5972,358.06,4.5808,1306.0,4.5986,220.05,4.5806,1206.92,4.5989,271.8,4.5802,272.91,4.6006,876.69,4.5801,1600.8,4.6013,869.71,4.5799,906.96,4.6017,220.05,4.5783,1127.26,4.602,796.05,4.5763,694.55,4.6035,563.63,4.576,563.63,4.6042,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:41:00,4.5892,80.0,4.5911,616.57,4.5891,1189.85,4.5912,22.8,4.5887,285.91,4.5914,4835.93,4.5884,220.05,4.5921,104.0,4.5883,4890.08,4.5926,220.05,4.5873,104.73,4.5942,64.88,4.5867,335.2,4.5946,373.94,4.5853,1600.67,4.5958,259.51,4.5852,247.65,4.5959,760.47,4.5845,379.29,4.5964,1615.2,4.584,1647.17,4.5965,348.06,4.5839,1089.0,4.5995,271.77,4.5838,262.77,4.5996,867.94,4.5833,272.73,4.5997,761.49,4.5806,588.42,4.6001,648.78,4.5801,656.93,4.6005,1127.26,4.5799,2149.87,4.6009,906.96,4.5798,854.96,4.6012,3885.26,4.5796,797.17,4.6033,271.54,4.5792,272.97,4.6034,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:42:00,4.5903,80.0,4.5918,163.55,4.5901,815.05,4.592,4852.99,4.5887,220.05,4.5922,162.97,4.5886,104.73,4.593,104.0,4.5871,316.6,4.5935,373.87,4.5868,739.43,4.5936,220.05,4.5867,851.3,4.5952,731.75,4.5866,64.28,4.5956,65.73,4.5862,247.65,4.5959,389.01,4.5853,870.2,4.596,1994.21,4.5852,1919.79,4.5972,262.94,4.5851,257.13,4.5984,271.83,4.5835,1089.0,4.5985,1690.13,4.5832,826.89,4.6002,654.47,4.5831,786.98,4.6009,906.96,4.5814,642.82,4.6015,657.35,4.5809,1586.24,4.6023,3885.26,4.5799,272.93,4.6034,694.55,4.5798,563.63,4.6035,563.63,4.5784,1255.45,4.6037,781.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:43:00,4.5872,790.98,4.5885,150.13,4.5862,366.44,4.5893,5551.39,4.5861,371.36,4.5896,104.0,4.5857,220.05,4.5898,163.62,4.5842,104.73,4.5905,220.05,4.5841,64.93,4.5919,374.28,4.5833,788.86,4.5926,65.27,4.5832,723.36,4.5928,588.31,4.5826,259.71,4.5929,348.06,4.582,1513.61,4.5935,433.24,4.5816,272.83,4.5936,616.33,4.579,1647.17,4.594,1615.2,4.5789,649.27,4.5941,840.05,4.578,1586.24,4.5942,261.06,4.5776,1511.65,4.5962,271.96,4.5771,273.1,4.5977,1637.94,4.577,694.55,4.5985,357.89,4.5762,1306.0,4.5991,648.14,4.5759,563.63,4.5996,563.63,4.5758,906.96,4.6002,654.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:44:00,4.5921,785.33,4.5936,150.13,4.5912,80.0,4.5938,163.48,4.5911,352.24,4.5939,427.49,4.591,108.9,4.5946,104.0,4.5907,4721.67,4.5954,386.27,4.5898,1623.17,4.5959,1102.23,4.5896,104.73,4.5962,62.9,4.5895,381.79,4.5971,348.03,4.5892,220.05,4.5976,807.86,4.5887,220.05,4.5978,251.61,4.5886,819.72,4.5982,867.26,4.5872,1646.43,4.5991,1615.2,4.5869,871.6,4.6008,271.69,4.5868,1089.0,4.6009,854.51,4.5867,220.05,4.6012,726.02,4.5864,272.54,4.6021,629.03,4.5863,261.68,4.6046,906.96,4.5861,1647.17,4.6053,712.32,4.5858,748.44,4.6055,854.91,4.5839,588.3,4.6067,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:45:00,4.5901,711.61,4.5914,439.01,4.5894,394.85,4.5917,150.13,4.5893,80.0,4.5924,104.0,4.5887,220.05,4.5936,104.0,4.5876,104.73,4.5948,808.25,4.5874,763.85,4.5951,348.04,4.5873,713.29,4.5955,220.05,4.5868,360.6,4.5968,1615.2,4.586,64.05,4.5969,1556.23,4.5846,272.65,4.5975,220.05,4.5845,250.42,4.5982,271.85,4.5843,3213.75,4.5983,330.15,4.5808,626.05,4.5995,220.05,4.5801,272.92,4.6009,854.51,4.58,906.96,4.601,639.52,4.5797,563.63,4.6012,726.02,4.5794,1495.81,4.6037,563.63,4.5787,1306.0,4.6041,906.96,4.5783,1127.26,4.6053,712.32,4.578,1586.24,4.6055,854.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:46:00,4.5932,80.0,4.5954,150.13,4.5931,795.31,4.5961,796.28,4.5929,426.35,4.5964,104.0,4.5918,104.73,4.5965,220.05,4.5917,220.05,4.5969,373.91,4.5915,360.6,4.597,587.46,4.5911,1624.34,4.5979,843.77,4.5899,65.49,4.5981,1109.94,4.5889,1576.26,4.5991,63.97,4.5886,272.41,4.6003,843.82,4.5885,251.78,4.6007,255.88,4.5862,1647.17,4.6008,1615.2,4.5861,348.04,4.6009,854.51,4.5855,647.76,4.6038,271.51,4.5848,805.33,4.6039,821.28,4.5847,730.9,4.605,639.69,4.5837,272.71,4.6053,712.32,4.5836,1470.59,4.6071,906.96,4.5821,1586.24,4.6075,3885.26,4.5804,694.55,4.6077,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:47:00,4.5976,80.0,4.5994,150.13,4.5972,427.62,4.5996,427.57,4.597,754.64,4.5997,4812.25,4.5966,220.05,4.6004,104.0,4.5961,4734.84,4.6011,1474.75,4.5959,1443.16,4.6015,220.05,4.5956,104.73,4.6029,373.08,4.595,64.51,4.6035,586.74,4.5946,220.05,4.6039,64.82,4.5944,1709.16,4.6054,1616.08,4.5935,258.05,4.6056,259.26,4.5923,1919.36,4.6058,1615.2,4.5921,790.33,4.6095,787.44,4.5917,220.05,4.6098,271.16,4.5911,740.06,4.6099,648.16,4.5888,646.23,4.6105,1127.26,4.5883,272.43,4.611,766.58,4.5882,1127.26,4.6121,563.63,4.5875,563.63,4.6132,694.55,4.5868,764.2,4.6151,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:48:00,4.5942,80.0,4.5953,583.67,4.5941,108.83,4.5958,285.91,4.5936,429.93,4.596,4788.13,4.5931,849.7,4.5962,843.5,4.5926,220.05,4.5965,220.05,4.5922,4791.0,4.5973,104.0,4.5913,104.73,4.5983,734.46,4.5911,1658.21,4.5984,728.39,4.5897,272.35,4.5989,373.59,4.5896,262.67,4.5996,347.63,4.5889,1633.09,4.5999,587.19,4.5871,1647.17,4.6,63.15,4.5869,347.61,4.6004,1671.83,4.5859,656.66,4.6007,1615.2,4.5848,795.99,4.6016,252.62,4.5846,704.66,4.6034,271.54,4.5842,272.68,4.6037,1568.59,4.5841,906.96,4.606,630.46,4.5836,563.63,4.6076,906.96,4.5821,1586.24,4.6077,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:49:00,4.5898,80.0,4.5915,145.88,4.589,809.39,4.5918,285.91,4.5887,220.05,4.5924,108.91,4.5876,104.73,4.5927,163.52,4.5875,64.27,4.5928,238.9,4.5874,1551.64,4.5935,220.05,4.5861,1460.28,4.594,772.4,4.5859,261.17,4.5946,840.02,4.5846,272.65,4.5961,1089.0,4.5845,1545.91,4.5962,62.9,4.5842,1647.17,4.5969,2462.57,4.583,1494.16,4.597,373.99,4.5821,1586.24,4.5972,761.18,4.582,628.61,4.5978,1115.31,4.5813,1683.71,4.6003,271.72,4.5811,906.96,4.6004,1671.83,4.5798,272.94,4.6021,628.99,4.5797,563.63,4.6037,2132.22,4.5787,1306.0,4.604,906.96,4.5783,1127.26,4.6047,271.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:50:00,4.5871,80.0,4.5896,580.24,4.587,745.91,4.5898,4815.33,4.5863,4858.92,4.59,285.91,4.5858,457.14,4.5905,220.05,4.5857,220.05,4.5911,104.0,4.5839,1568.52,4.5922,373.94,4.5837,64.02,4.5925,795.18,4.5827,272.76,4.5926,588.01,4.5823,256.07,4.5933,63.77,4.5812,348.49,4.5935,348.49,4.5809,1647.17,4.5949,255.08,4.5808,374.39,4.5953,3205.16,4.5805,1609.31,4.5979,271.86,4.5791,1586.24,4.5992,2125.02,4.5785,640.19,4.6005,1127.26,4.5778,273.06,4.6006,3885.26,4.5777,1308.0,4.601,906.96,4.5751,3091.86,4.6036,271.53,4.5748,694.55,4.6037,1312.7,4.5729,960.28,4.604,787.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:51:00,4.591,718.4,4.5928,440.45,4.5907,108.91,4.5935,145.88,4.5906,80.0,4.5936,4753.61,4.5905,108.92,4.5939,813.7,4.5904,432.05,4.5944,104.0,4.5903,285.91,4.5945,220.05,4.5897,104.73,4.5952,587.86,4.5896,609.22,4.5955,746.18,4.5893,4848.85,4.5956,714.3,4.5891,1520.3,4.5966,62.71,4.587,1519.27,4.5979,1615.2,4.5865,62.95,4.598,1637.28,4.5857,1647.17,4.5983,250.84,4.5856,272.59,4.6014,271.66,4.5848,250.71,4.6017,1582.54,4.5845,348.04,4.6026,627.09,4.5843,525.28,4.6035,906.96,4.5829,1543.46,4.6045,694.55,4.5828,1586.24,4.6064,3885.26,4.5821,588.55,4.6073,1509.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:52:00,4.5934,80.0,4.5949,1235.02,4.5933,108.85,4.5956,4677.44,4.593,781.7,4.5957,145.88,4.5917,104.73,4.5961,104.0,4.5916,1732.9,4.5963,1544.36,4.5909,389.17,4.5965,220.05,4.5904,63.76,4.598,1637.28,4.5899,1697.29,4.5985,65.48,4.589,272.39,4.6001,261.94,4.5889,255.04,4.6015,1615.2,4.5872,1647.17,4.6016,271.64,4.5864,1666.84,4.6017,1582.54,4.5851,637.6,4.6035,906.96,4.5843,373.98,4.6045,694.55,4.5836,348.55,4.6049,641.1,4.5835,272.72,4.6073,1509.27,4.5834,563.63,4.6077,563.63,4.5828,1586.24,4.6084,271.24,4.5821,588.55,4.6085,3885.26,4.5806,906.96,4.6105,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:53:00,4.5961,442.49,4.5975,363.53,4.5957,741.67,4.5976,361.62,4.5956,220.05,4.5982,285.91,4.5947,64.76,4.5985,362.33,4.5945,1660.93,4.5987,1583.02,4.5932,830.39,4.5988,145.88,4.5927,255.02,4.5995,220.05,4.5925,745.15,4.5997,753.79,4.5921,272.21,4.5999,104.0,4.592,373.17,4.6007,772.43,4.5913,653.66,4.6011,845.32,4.5911,1647.17,4.6015,220.05,4.591,844.96,4.603,347.65,4.5901,347.65,4.6032,586.76,4.5891,1592.12,4.6039,724.19,4.589,637.54,4.604,773.65,4.5878,906.96,4.6044,1088.0,4.5872,563.63,4.6045,1615.2,4.5857,272.59,4.6046,65.27,4.5856,1560.74,4.6054,839.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:54:00,4.5919,769.47,4.5944,807.64,4.5917,220.05,4.5949,143.4,4.5912,104.73,4.5957,4675.06,4.591,366.71,4.5963,1564.2,4.5906,63.83,4.5965,220.05,4.5902,1647.46,4.5975,220.05,4.5889,272.4,4.598,64.84,4.5882,797.45,4.5981,587.28,4.5881,1423.21,4.5986,1926.24,4.588,1647.17,4.5995,1615.2,4.5876,258.55,4.5996,259.36,4.5868,373.59,4.6017,271.64,4.586,782.68,4.6018,837.33,4.5859,718.35,4.6019,735.14,4.5849,348.13,4.6039,648.41,4.5839,646.37,4.605,3885.26,4.5832,563.63,4.606,906.96,4.5831,358.12,4.6072,271.31,4.5828,1586.24,4.6073,694.55,4.5816,906.96,4.6078,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:55:00,4.5874,495.14,4.5889,5284.17,4.5859,778.59,4.5899,104.0,4.5857,220.05,4.5912,812.82,4.5852,281.89,4.5921,374.21,4.585,5087.11,4.5932,1615.2,4.5843,104.73,4.5934,64.27,4.5829,739.16,4.5944,1471.49,4.5828,1060.9,4.5945,220.05,4.5814,1647.17,4.595,257.89,4.5813,255.84,4.5965,220.05,4.5809,843.98,4.5975,220.05,4.5795,714.67,4.5976,625.73,4.5776,639.6,4.5986,5463.42,4.5767,1586.24,4.5988,906.96,4.576,774.24,4.5998,563.63,4.5759,771.2,4.6005,1127.26,4.5756,906.96,4.6018,837.33,4.5752,1308.0,4.6019,735.14,4.5742,563.63,4.6029,271.57,4.5726,694.55,4.603,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:56:00,4.5849,495.14,4.587,4886.77,4.5842,80.0,4.5871,109.04,4.5836,346.38,4.5873,104.0,4.5831,435.86,4.5894,63.88,4.5829,762.88,4.5896,789.55,4.5827,220.05,4.5899,374.28,4.5825,104.73,4.5902,348.47,4.5819,4912.92,4.5905,588.22,4.5806,63.8,4.5909,1961.1,4.5791,1775.7,4.591,255.52,4.5788,1647.17,4.5914,1615.2,4.5787,273.0,4.5916,353.85,4.5786,654.39,4.5928,272.17,4.5775,374.3,4.5934,1655.2,4.5767,1586.24,4.5945,220.05,4.5765,722.16,4.5954,639.91,4.5762,1308.0,4.5964,3885.26,4.5756,906.96,4.5965,220.05,4.5754,637.98,4.5975,220.05,4.575,736.73,4.5985,271.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:57:00,4.5934,417.08,4.594,772.33,4.5926,80.0,4.5944,104.0,4.592,439.97,4.5952,826.15,4.5919,104.73,4.5955,761.01,4.5918,793.24,4.5956,782.5,4.5908,810.45,4.5965,220.05,4.5906,220.05,4.5967,373.93,4.5904,775.77,4.5969,587.5,4.5903,766.46,4.5972,1540.59,4.59,4676.01,4.5973,759.29,4.5891,1648.84,4.5979,65.62,4.5885,1527.25,4.5989,261.73,4.5878,1647.17,4.6004,1632.88,4.5877,272.47,4.6009,829.27,4.5876,255.87,4.6017,271.64,4.587,1480.18,4.6018,1615.2,4.5848,1562.52,4.6032,654.34,4.5838,639.67,4.6048,906.96,4.5834,272.72,4.6064,271.36,4.5833,563.63,4.6065,1423.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:58:00,4.5906,80.0,4.592,623.24,4.5905,258.46,4.5927,382.88,4.5898,432.94,4.5928,406.16,4.5889,730.34,4.593,163.51,4.5887,104.73,4.5934,324.05,4.5886,220.05,4.5949,373.94,4.5883,4828.37,4.5952,1542.57,4.5877,65.36,4.5966,63.79,4.5868,272.52,4.5984,1588.88,4.5867,1525.92,4.5988,1887.01,4.5862,261.43,4.5989,254.77,4.5852,1647.17,4.6008,794.06,4.5836,1611.58,4.6023,789.8,4.5833,373.95,4.6032,636.92,4.5832,629.95,4.6039,563.63,4.5811,1586.24,4.6048,906.96,4.5809,854.43,4.6062,3885.26,4.5808,846.43,4.6064,271.36,4.5798,272.94,4.6065,1423.49,4.5797,906.96,4.6075,814.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:59:00,4.5916,1347.4,4.5917,4792.94,4.5909,720.51,4.592,374.35,4.5906,220.05,4.5924,183.78,4.5904,108.92,4.5936,839.41,4.5892,1594.98,4.5942,104.0,4.5889,1238.77,4.5949,373.94,4.5886,220.05,4.5951,587.9,4.5883,104.73,4.5952,1891.04,4.5881,326.73,4.5974,1647.29,4.5879,4679.48,4.6006,1615.2,4.5871,1670.85,4.6007,271.7,4.5868,1647.17,4.6008,794.06,4.5867,1545.48,4.6012,906.96,4.5856,272.59,4.6023,789.8,4.5841,1591.06,4.603,3885.26,4.5833,2032.35,4.6064,271.36,4.5817,272.82,4.6065,1423.49,4.5816,1536.5,4.6075,814.43,4.5811,1586.24,4.6078,563.63,4.5797,906.96,4.6105,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:00:00,4.5906,250.57,4.5915,177.65,4.5895,817.12,4.5918,220.05,4.5887,108.96,4.5921,104.0,4.5886,1235.45,4.5923,766.63,4.5878,104.73,4.5927,790.32,4.5877,4864.0,4.594,373.87,4.5875,1829.55,4.5945,845.73,4.5864,1631.75,4.5948,768.52,4.5862,63.99,4.5949,63.79,4.5853,272.61,4.5953,587.8,4.5852,1587.58,4.5965,255.17,4.5847,255.97,4.5974,271.89,4.5842,653.39,4.5975,1615.2,4.5839,1952.24,4.5976,742.23,4.5833,373.95,4.5977,841.09,4.5811,1586.24,4.6008,794.06,4.581,852.13,4.6009,1450.25,4.5809,636.62,4.6031,906.96,4.5797,272.94,4.6038,271.51,4.5796,1640.81,4.6039,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:01:00,4.5856,250.57,4.5869,104.0,4.5845,1174.03,4.587,177.65,4.5836,220.05,4.5872,104.0,4.5831,4732.97,4.5884,220.05,4.5819,104.73,4.5893,588.04,4.5817,63.19,4.5898,758.63,4.5815,1637.64,4.59,348.48,4.5803,252.75,4.5907,65.67,4.5797,1647.17,4.5923,262.67,4.5796,771.22,4.5931,871.7,4.5786,273.01,4.5932,1674.65,4.5781,776.48,4.5934,1615.2,4.578,773.04,4.5937,272.11,4.5774,1586.24,4.5966,1401.94,4.5765,634.61,4.5968,779.2,4.5764,906.96,4.5994,271.77,4.5762,1308.0,4.5995,906.96,4.5747,273.24,4.5999,563.63,4.5746,841.88,4.6005,1127.26,4.5737,563.63,4.6008,794.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:02:00,4.5695,799.92,4.572,281.07,4.5686,757.59,4.5721,104.0,4.5675,104.73,4.5722,447.15,4.5674,4734.15,4.5729,164.23,4.5672,220.05,4.5733,377.85,4.5671,62.66,4.5734,220.05,4.5656,250.63,4.5754,220.05,4.5643,1921.03,4.5757,65.25,4.5642,819.59,4.5762,589.86,4.5641,814.77,4.5764,1090.0,4.5613,625.1,4.5772,1615.2,4.5609,906.96,4.5773,260.99,4.5608,1307.0,4.5786,332.08,4.5599,563.63,4.5789,426.38,4.5597,1586.24,4.579,410.89,4.5584,1538.68,4.5794,790.97,4.558,694.55,4.5795,220.05,4.5569,1127.26,4.5816,652.47,4.5557,937.65,4.5838,906.96,4.5553,563.63,4.5846,745.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:03:00,4.5625,285.91,4.5652,600.52,4.5624,109.59,4.5657,5149.94,4.5622,851.13,4.5682,339.27,4.5617,104.73,4.5683,252.72,4.5616,431.32,4.5686,63.91,4.5612,220.05,4.5699,1615.2,4.5602,4876.74,4.57,591.05,4.5595,65.44,4.5702,255.63,4.5583,1647.17,4.5706,273.49,4.5582,274.23,4.5741,1300.0,4.558,261.76,4.5743,782.77,4.5557,1548.11,4.5745,639.08,4.5548,1586.24,4.5761,906.96,4.5545,563.63,4.5778,273.06,4.5543,654.39,4.5779,563.63,4.5533,1307.0,4.5783,3885.26,4.5525,906.96,4.5806,1127.26,4.5512,274.65,4.5807,694.55,4.5509,694.55,4.5808,801.81,4.5507,563.63,4.5809,950.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:04:00,4.5622,1190.26,4.5645,432.63,4.5621,285.91,4.5646,4790.13,4.5613,104.73,4.5647,164.52,4.5611,220.05,4.5648,104.0,4.561,4926.0,4.5649,171.68,4.5589,64.65,4.5656,220.05,4.5576,1647.17,4.5671,376.37,4.5574,258.62,4.5673,591.54,4.5572,1542.8,4.5679,64.94,4.5559,376.38,4.5684,350.68,4.5558,274.38,4.5694,1090.0,4.5556,350.68,4.5695,259.75,4.5545,563.63,4.5725,1615.2,4.5537,1953.55,4.5726,273.37,4.5512,274.65,4.5727,1307.0,4.5511,1586.24,4.5733,906.96,4.5509,1467.13,4.5735,805.07,4.5507,563.63,4.5737,645.06,4.5499,906.96,4.5764,3885.26,4.5481,976.96,4.5765,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:05:00,4.5622,755.55,4.5644,5538.96,4.5617,285.91,4.5647,164.52,4.5609,104.73,4.565,104.0,4.5601,220.05,4.5657,220.05,4.56,297.63,4.5658,561.22,4.5584,64.09,4.5669,376.4,4.5578,274.26,4.567,63.9,4.5576,255.13,4.5674,591.33,4.5566,805.4,4.5684,350.72,4.5564,1647.17,4.5686,255.6,4.5559,376.38,4.5703,273.51,4.5556,350.68,4.5704,1615.2,4.5554,1601.15,4.5726,806.95,4.5539,637.83,4.5733,1315.0,4.5526,1315.0,4.5737,644.21,4.5521,274.6,4.5763,906.96,4.552,1586.24,4.5765,694.55,4.5507,563.63,4.5768,273.12,4.5499,906.96,4.5769,563.63,4.5492,1511.04,4.5778,825.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:06:00,4.5612,1201.76,4.5641,104.0,4.5609,285.91,4.5643,145.35,4.5607,4903.25,4.5644,150.79,4.5601,362.62,4.5645,285.91,4.56,220.05,4.5655,220.05,4.5577,104.73,4.5669,561.22,4.5576,255.13,4.5675,220.05,4.5573,274.29,4.5679,376.0,4.5556,1647.17,4.5682,591.09,4.5555,1509.75,4.5688,1615.2,4.5539,637.83,4.5689,65.37,4.5535,906.96,4.5698,1096.0,4.5526,1315.0,4.5704,273.5,4.5521,274.6,4.5705,261.47,4.552,1586.24,4.5717,791.58,4.5507,563.63,4.5737,644.21,4.5496,1482.79,4.574,3885.26,4.5483,956.74,4.5746,1315.0,4.5479,2199.61,4.5763,906.96,4.5474,694.55,4.5765,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:07:00,4.5641,812.18,4.5656,436.59,4.564,285.91,4.5663,150.79,4.5635,727.51,4.5689,375.97,4.5631,754.16,4.5706,1615.2,4.563,134.9,4.5712,350.25,4.5619,220.05,4.5716,758.92,4.5597,1614.81,4.5722,788.07,4.5593,104.73,4.5743,273.27,4.5592,1921.34,4.575,354.88,4.5584,1625.34,4.5762,906.96,4.5579,376.33,4.5765,3885.26,4.5565,1586.24,4.577,1622.87,4.5554,906.96,4.5774,273.08,4.5552,563.63,4.5779,563.63,4.5534,1688.0,4.5796,1127.26,4.5527,274.56,4.5797,694.55,4.5526,1315.0,4.5807,1315.0,4.5524,694.55,4.5819,1332.31,4.5507,563.63,4.582,783.42,4.5493,766.79,4.5865,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:08:00,4.5601,1091.99,4.562,104.0,4.5598,435.65,4.5623,5020.14,4.5588,220.05,4.5634,220.05,4.5585,104.73,4.5651,376.36,4.5584,4918.03,4.5652,350.71,4.5568,220.05,4.5653,591.6,4.5562,65.66,4.5657,63.76,4.5553,720.97,4.567,1615.2,4.5552,805.09,4.5673,255.03,4.5551,1647.17,4.5679,333.27,4.555,274.42,4.5687,273.6,4.5547,262.65,4.5689,801.31,4.551,656.63,4.5694,361.0,4.5508,274.68,4.5712,1315.0,4.5507,563.63,4.5716,637.57,4.5506,1586.24,4.5721,906.96,4.5502,734.45,4.5728,273.36,4.5498,1315.0,4.5732,794.49,4.5489,694.55,4.5736,3885.26,4.5487,1646.75,4.5737,823.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:09:00,4.5701,758.46,4.5719,585.81,4.57,432.39,4.572,4885.93,4.5693,285.91,4.573,220.05,4.5692,220.05,4.5737,783.9,4.569,4698.33,4.575,590.46,4.5679,104.73,4.5753,65.2,4.5678,1564.19,4.5755,375.55,4.5672,220.05,4.5756,1604.09,4.5658,65.08,4.5757,350.27,4.5653,1564.36,4.5769,260.81,4.5646,1647.17,4.5777,1615.2,4.5645,876.8,4.5778,273.06,4.5643,260.31,4.5781,806.55,4.5633,1096.0,4.5784,746.03,4.5632,273.93,4.5807,1315.0,4.5614,350.28,4.5812,652.02,4.5607,274.08,4.5817,906.96,4.5606,650.76,4.583,272.75,4.5592,1534.31,4.5831,694.55,4.559,563.63,4.5834,782.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:10:00,4.5701,773.99,4.5723,133.49,4.57,109.4,4.5729,104.0,4.5692,220.05,4.573,5244.74,4.5679,1544.89,4.5731,285.91,4.5672,104.73,4.5737,414.41,4.5671,63.65,4.5738,402.49,4.5654,258.44,4.574,220.05,4.5653,1443.28,4.5748,375.63,4.5649,1647.17,4.576,810.87,4.564,273.88,4.5761,589.9,4.5616,646.1,4.5763,781.35,4.561,802.13,4.5765,62.51,4.5609,849.84,4.5774,1094.0,4.5591,274.18,4.5779,1615.2,4.559,563.63,4.578,273.04,4.5585,906.96,4.5781,250.05,4.5583,694.55,4.5789,724.99,4.5565,860.93,4.5791,746.05,4.5555,1127.26,4.5819,3885.26,4.5552,947.32,4.5824,625.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:11:00,4.5772,806.41,4.5787,830.71,4.576,1498.5,4.5789,133.49,4.5748,104.73,4.5795,104.0,4.5746,64.21,4.5798,1715.56,4.5745,1541.74,4.58,441.57,4.5732,220.05,4.581,220.05,4.5731,631.69,4.5812,2095.86,4.5722,833.91,4.583,589.4,4.5714,1920.61,4.5837,1990.12,4.5712,1064.26,4.5838,1158.92,4.5694,642.12,4.5839,349.41,4.5692,220.05,4.5844,756.93,4.5684,349.83,4.5853,272.61,4.5669,273.71,4.5854,1005.98,4.5668,1334.67,4.5884,792.25,4.5657,906.96,4.5892,1311.0,4.5655,1127.26,4.5894,846.45,4.5649,776.08,4.5897,649.21,4.5637,986.67,4.5902,906.96,4.5628,563.63,4.5905,272.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:12:00,4.5784,109.2,4.5796,827.41,4.5782,422.47,4.5797,130.14,4.5781,371.8,4.5807,806.18,4.577,781.82,4.5808,858.93,4.5769,1134.75,4.5818,4699.4,4.5757,104.73,4.5821,1087.09,4.5755,799.58,4.5822,1241.98,4.5754,791.69,4.5828,374.92,4.5751,65.53,4.5841,62.78,4.5736,262.12,4.5857,1866.33,4.5734,273.32,4.5858,589.18,4.5733,724.24,4.586,1094.0,4.5732,220.05,4.5864,1510.61,4.5723,1647.17,4.5869,349.42,4.5722,814.51,4.5881,272.44,4.5721,728.29,4.59,627.82,4.5717,634.42,4.5903,725.23,4.5712,220.05,4.5904,807.06,4.5693,906.96,4.5908,1311.0,4.5692,220.05,4.5918,272.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:13:00,4.5832,1253.66,4.5847,825.11,4.5831,109.09,4.5851,435.06,4.5824,4746.47,4.5854,130.14,4.582,1671.57,4.5857,4731.61,4.5811,104.73,4.5858,1656.17,4.581,64.13,4.586,104.0,4.5805,1488.08,4.5862,220.05,4.5795,256.52,4.5872,1603.52,4.5785,273.02,4.5882,220.05,4.5782,730.22,4.589,348.91,4.5773,1647.17,4.5901,65.12,4.5772,738.86,4.5903,1615.2,4.5768,588.99,4.5904,791.07,4.5757,641.3,4.5912,1094.0,4.5744,563.63,4.5913,1147.55,4.5739,273.29,4.5914,782.07,4.5738,874.39,4.5917,260.47,4.5735,906.96,4.5956,906.96,4.5732,220.05,4.5959,645.01,4.5728,792.04,4.5963,4.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:14:00,4.5832,109.09,4.5846,1206.43,4.5831,414.76,4.585,130.14,4.583,374.48,4.5857,6352.45,4.5819,1690.76,4.586,104.0,4.5811,104.73,4.5863,220.05,4.581,64.13,4.5872,1591.17,4.5809,301.28,4.5883,62.87,4.5803,1523.04,4.5892,348.96,4.5795,256.52,4.5899,1866.69,4.5778,1647.17,4.59,374.52,4.5775,875.3,4.5904,1606.83,4.5774,654.64,4.5917,272.23,4.5772,1863.96,4.5945,850.15,4.5769,273.11,4.5956,906.96,4.5768,588.99,4.5959,645.01,4.5757,641.3,4.5963,4.38,4.5743,563.63,4.5964,858.61,4.5735,906.96,4.5972,4157.16,4.5732,220.05,4.5973,1311.0,4.572,273.4,4.5999,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:15:00,4.5791,1174.85,4.5806,1252.41,4.5781,4905.32,4.5807,130.14,4.578,1597.6,4.5818,1644.47,4.5767,65.58,4.5819,104.0,4.5765,1505.59,4.5832,1724.82,4.5764,104.73,4.5833,220.05,4.5752,250.61,4.5855,65.02,4.5748,374.93,4.586,375.0,4.5742,349.39,4.5871,260.09,4.5735,1647.17,4.5873,272.49,4.5734,273.32,4.5874,1575.81,4.5732,1651.42,4.5875,1615.2,4.5714,654.81,4.5883,349.43,4.5712,220.05,4.5914,650.23,4.5711,1586.24,4.5915,859.95,4.5705,1470.59,4.5935,756.08,4.5698,273.53,4.5937,272.11,4.5697,802.77,4.5938,1311.0,4.5692,220.05,4.595,906.96,4.5679,770.7,4.5959,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:16:00,4.5771,804.2,4.5782,130.14,4.5761,437.19,4.5786,831.35,4.5759,1487.2,4.5797,1670.41,4.5756,220.05,4.5804,220.05,4.5752,104.73,4.5811,1500.96,4.5744,1549.18,4.5818,62.87,4.5727,62.54,4.582,374.9,4.5714,1647.17,4.5834,1980.58,4.5713,250.15,4.584,1615.2,4.5704,349.84,4.5842,349.36,4.5703,273.51,4.5856,272.59,4.5702,375.31,4.5877,628.69,4.5701,1585.75,4.5903,1601.51,4.5692,656.6,4.5905,1127.26,4.5676,273.67,4.5908,272.28,4.5675,625.37,4.5909,906.96,4.5659,2149.87,4.591,694.55,4.5657,1651.34,4.5919,563.63,4.5655,1127.26,4.5936,3885.26,4.5651,906.96,4.5938,1311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:17:00,4.5821,1182.78,4.5836,925.08,4.5816,220.05,4.5841,442.85,4.5809,1461.3,4.5847,778.1,4.5804,64.54,4.5848,852.99,4.5797,104.73,4.5861,870.85,4.5795,748.1,4.5862,823.94,4.5794,699.38,4.5864,220.05,4.5785,588.76,4.589,374.46,4.5783,259.61,4.5892,1615.2,4.5771,647.56,4.5893,1118.71,4.577,822.8,4.5897,65.47,4.5768,1647.17,4.5903,763.63,4.5763,349.42,4.5912,272.26,4.576,785.49,4.5913,261.87,4.5746,649.02,4.5943,1310.0,4.5731,273.34,4.5944,3885.26,4.573,906.96,4.5951,649.69,4.5719,694.55,4.5953,1553.32,4.5717,1651.83,4.5963,4.38,4.5709,1586.24,4.5964,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:18:00,4.5801,1147.05,4.5811,122.33,4.5796,220.05,4.5816,1219.35,4.5792,4818.26,4.5827,1647.9,4.5789,1529.36,4.5835,220.05,4.5783,302.63,4.5837,104.0,4.5781,104.73,4.5841,1662.68,4.578,65.45,4.5867,374.93,4.5774,1657.05,4.5868,65.15,4.5751,1541.86,4.5873,858.68,4.575,258.62,4.5874,819.94,4.5744,374.93,4.5884,260.6,4.5742,273.27,4.5887,272.41,4.5735,655.52,4.5888,1615.2,4.5728,349.36,4.5912,625.37,4.5726,635.66,4.5914,844.34,4.571,273.46,4.593,906.96,4.5709,1586.24,4.5934,776.21,4.5702,563.63,4.5941,272.09,4.5698,856.8,4.5942,3885.26,4.5695,906.96,4.5952,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:19:00,4.5801,1218.35,4.5816,927.37,4.5793,4692.2,4.5818,436.19,4.5789,1552.63,4.582,4833.33,4.5787,220.05,4.5826,104.0,4.5781,104.73,4.5828,1530.5,4.5775,1565.29,4.5835,220.05,4.5768,63.01,4.5842,1665.54,4.575,258.62,4.5849,64.78,4.5745,1647.17,4.5861,349.4,4.5744,374.93,4.5865,259.11,4.5742,273.27,4.5867,374.93,4.5735,655.52,4.5872,1615.2,4.5731,1650.09,4.5873,858.68,4.5728,349.36,4.5874,819.94,4.5709,1586.24,4.5911,272.27,4.5708,638.26,4.5912,625.37,4.5703,273.51,4.5914,844.34,4.5702,563.63,4.5934,776.21,4.5687,776.49,4.5951,272.03,4.5677,822.32,4.5952,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:20:00,4.5718,80.0,4.5735,122.33,4.5717,439.11,4.5737,285.91,4.5711,777.35,4.5743,104.0,4.5707,220.05,4.5753,781.54,4.5705,320.2,4.5765,220.05,4.5693,168.34,4.5781,1609.7,4.5691,273.58,4.5785,220.05,4.5686,1522.1,4.5797,259.45,4.5678,254.46,4.58,2708.2,4.5659,1647.17,4.5801,589.79,4.5658,1590.85,4.5809,272.87,4.5644,1586.24,4.5811,375.35,4.564,636.14,4.5812,1463.1,4.5628,273.95,4.5815,220.05,4.5627,1526.07,4.584,648.62,4.5626,906.96,4.5844,863.94,4.561,563.63,4.5848,563.63,4.5603,694.55,4.5852,4792.22,4.5584,954.21,4.5853,272.61,4.5564,563.63,4.5854,764.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:21:00,4.5714,80.0,4.5731,118.12,4.5711,768.69,4.5736,4730.42,4.5707,220.05,4.574,104.0,4.5705,320.2,4.5745,220.05,4.5703,4706.4,4.5753,771.13,4.5688,104.73,4.577,65.4,4.5686,1656.6,4.5772,590.16,4.5679,273.65,4.5783,1705.58,4.5671,256.27,4.5787,1615.2,4.5659,1647.17,4.579,251.78,4.5658,1612.31,4.581,272.87,4.5653,350.24,4.5812,1463.1,4.5644,1586.24,4.5844,863.94,4.5634,640.67,4.5847,648.22,4.5628,779.29,4.5848,563.63,4.5627,812.85,4.5852,906.96,4.5626,906.96,4.5854,764.44,4.5611,274.06,4.5859,3885.26,4.561,563.63,4.5866,272.53,4.5603,694.55,4.5867,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:22:00,4.5841,80.0,4.5853,110.5,4.584,761.99,4.5855,1231.38,4.5837,429.96,4.5862,4891.52,4.5828,1546.67,4.5867,1494.22,4.5825,4869.94,4.5873,104.0,4.5816,104.73,4.5881,1686.17,4.5814,1582.09,4.5885,220.05,4.5807,62.82,4.5889,374.46,4.5792,251.28,4.5909,65.29,4.5782,1647.17,4.5913,849.6,4.5781,273.04,4.5917,587.98,4.578,1489.59,4.5922,1615.2,4.5773,220.05,4.5923,739.47,4.5757,220.05,4.5925,261.15,4.5753,630.66,4.5963,4.38,4.5752,1127.26,4.5969,1558.42,4.574,906.96,4.5973,2150.09,4.5732,563.63,4.5978,271.87,4.5731,694.55,4.5979,563.63,4.5726,1507.56,4.5983,839.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:23:00,4.586,820.47,4.5872,110.5,4.5848,6381.25,4.5874,446.19,4.5835,104.73,4.5875,790.39,4.5834,1423.51,4.5887,1538.41,4.5819,64.35,4.5888,104.0,4.5806,1647.17,4.5901,1612.75,4.5805,272.9,4.5908,374.4,4.5804,911.96,4.591,63.0,4.58,790.66,4.5912,349.36,4.579,716.64,4.5925,1615.2,4.5775,374.45,4.5926,251.99,4.5773,493.14,4.5933,1545.71,4.5772,349.41,4.5947,272.05,4.5771,563.63,4.5963,4.38,4.5767,643.54,4.5964,744.48,4.5757,220.05,4.5969,1536.92,4.5752,1127.26,4.5973,1311.0,4.5746,815.98,4.5984,767.24,4.574,906.96,4.6004,271.72,4.5732,563.63,4.6005,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:24:00,4.5894,80.0,4.5904,110.5,4.5893,442.86,4.5906,860.46,4.5891,781.47,4.5918,1559.35,4.5879,1544.82,4.5921,104.0,4.587,104.73,4.5931,1497.51,4.5869,63.84,4.5935,220.05,4.5864,1417.78,4.5957,374.05,4.5854,261.52,4.5963,4.38,4.5842,272.68,4.5964,880.16,4.584,747.44,4.5965,588.04,4.5832,1647.17,4.5972,1615.2,4.583,798.81,4.5973,800.57,4.5826,374.0,4.598,250.49,4.5823,348.76,4.5993,271.78,4.5821,638.62,4.6024,1489.44,4.5778,273.06,4.6025,1127.26,4.5777,906.96,4.6028,271.57,4.5776,1697.09,4.6029,1470.59,4.5773,220.05,4.6034,795.3,4.5771,563.63,4.6047,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:25:00,4.5892,735.54,4.5904,110.5,4.5888,80.0,4.5905,384.74,4.588,1446.62,4.5907,790.39,4.5867,104.73,4.5916,4754.64,4.5865,1571.88,4.5918,1555.25,4.5845,272.66,4.5921,104.0,4.5843,348.95,4.5925,220.05,4.584,1483.4,4.5932,1732.21,4.5828,1647.17,4.5951,373.62,4.5814,272.84,4.5959,63.5,4.5797,761.97,4.5962,1615.2,4.5787,869.84,4.5963,4.38,4.5783,906.96,4.5964,851.77,4.578,694.55,4.5972,349.03,4.5773,220.05,4.5974,864.75,4.5771,563.63,4.5975,254.01,4.5757,220.05,4.6012,629.72,4.5752,1127.26,4.6014,271.66,4.5731,1586.24,4.6015,869.12,4.5725,563.63,4.6022,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:26:00,4.5835,109.08,4.5846,789.62,4.5831,813.41,4.5848,430.62,4.5821,4777.23,4.5853,106.71,4.5819,1502.43,4.5856,4682.78,4.5806,104.73,4.5858,1651.45,4.5804,1893.05,4.5865,104.0,4.5778,1647.17,4.5871,1730.39,4.5777,273.06,4.5876,220.05,4.5773,220.05,4.5893,63.35,4.577,1492.62,4.5904,1508.21,4.5757,220.05,4.591,253.4,4.5751,642.37,4.5911,1615.2,4.5742,1586.24,4.5914,349.36,4.5738,273.3,4.594,272.09,4.5737,840.7,4.5951,640.72,4.5725,563.63,4.5954,739.5,4.5723,906.96,4.5963,4.38,4.5717,1041.51,4.5974,4660.23,4.5708,694.55,4.5978,1306.0,4.5703,2199.61,4.5985,271.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:27:00,4.5772,80.0,4.5784,102.87,4.5771,109.23,4.5795,775.29,4.577,762.96,4.5799,104.0,4.5768,652.52,4.5806,220.05,4.5754,104.73,4.5809,817.66,4.5753,1622.31,4.5811,788.28,4.5744,63.94,4.5822,349.8,4.5735,255.18,4.5831,440.0,4.5734,1492.69,4.5832,1595.59,4.5732,273.33,4.5846,1615.2,4.5718,1647.17,4.5847,260.37,4.5717,220.05,4.585,272.63,4.5715,374.92,4.5864,1522.86,4.5696,1520.85,4.589,650.93,4.5691,633.1,4.5908,563.63,4.5685,273.61,4.5913,694.55,4.5684,1586.24,4.5914,1645.84,4.5679,563.63,4.5923,272.19,4.5663,906.96,4.5924,856.52,4.5652,1127.26,4.5925,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:28:00,4.5821,80.0,4.5834,96.15,4.582,807.05,4.5835,744.06,4.5818,220.05,4.5847,1612.65,4.5811,432.79,4.5861,1626.55,4.5808,1467.65,4.5881,62.56,4.5801,327.93,4.5883,2241.22,4.5799,104.73,4.5888,1615.2,4.5794,1639.68,4.5895,349.41,4.5779,63.81,4.5897,250.26,4.5769,1647.17,4.5931,627.73,4.5768,374.49,4.5933,272.14,4.5764,255.25,4.5934,834.19,4.5761,273.16,4.5943,778.27,4.5752,349.81,4.5944,906.96,4.575,1645.4,4.5948,694.55,4.5729,273.35,4.5963,4.38,4.5728,1586.24,4.5977,271.88,4.5727,651.43,4.5978,1306.0,4.5721,563.63,4.5981,3885.26,4.5706,867.98,4.5988,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:29:00,4.5771,80.0,4.5779,87.12,4.5762,443.43,4.5784,5289.58,4.5761,766.3,4.5791,768.33,4.5758,220.05,4.5796,324.05,4.5749,4903.62,4.5812,1511.13,4.5744,104.73,4.5816,220.05,4.5742,1554.54,4.582,63.01,4.5722,262.96,4.5831,1701.41,4.572,1474.9,4.5836,252.06,4.571,273.46,4.5839,1615.2,4.5709,1647.17,4.5842,349.8,4.5699,1586.24,4.5863,272.55,4.5685,630.42,4.5864,1561.61,4.5679,2148.2,4.5884,646.8,4.5669,906.96,4.5905,272.3,4.5653,273.8,4.5906,3885.26,4.5652,1127.26,4.5908,1470.59,4.5643,694.55,4.5925,1127.26,4.564,961.43,4.5926,799.0,4.5637,761.78,4.5933,741.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:30:00,4.5869,392.68,4.5881,83.31,4.5868,220.05,4.5885,382.83,4.5864,109.01,4.5896,899.2,4.5863,70.7,4.59,851.65,4.586,1171.93,4.5901,842.93,4.5858,285.91,4.591,725.31,4.5857,813.41,4.592,64.24,4.5849,104.73,4.5922,349.42,4.5848,5844.54,4.5923,869.69,4.5847,727.23,4.5931,1615.2,4.5843,726.43,4.5932,871.0,4.5839,327.93,4.5936,256.98,4.5833,1580.32,4.5952,272.02,4.5831,64.46,4.5963,1617.34,4.5828,220.05,4.5968,906.96,4.5818,1647.17,4.5978,1306.0,4.5817,272.82,4.5981,645.1,4.5816,257.83,4.5983,694.55,4.5809,752.05,4.5993,733.59,4.5789,1897.05,4.6016,271.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:31:00,4.5811,80.0,4.5825,757.14,4.581,1270.29,4.5828,83.31,4.5798,1630.74,4.5831,441.37,4.5796,4896.35,4.5837,1643.57,4.5789,104.73,4.5846,324.05,4.5783,1456.34,4.5851,1473.75,4.5772,64.7,4.587,374.93,4.5758,1647.17,4.5871,64.4,4.5757,258.79,4.5872,1615.2,4.5753,273.21,4.5873,1084.5,4.575,374.93,4.5883,718.71,4.5749,780.42,4.5887,257.62,4.574,833.2,4.5916,272.24,4.5722,273.39,4.5922,634.64,4.5721,349.8,4.5931,906.96,4.572,563.63,4.5933,793.55,4.5719,646.98,4.5944,793.83,4.5699,1586.24,4.5948,4448.89,4.5696,804.2,4.5949,694.55,4.5686,871.65,4.5961,271.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:32:00,4.5801,80.0,4.5813,79.77,4.58,883.72,4.5815,797.75,4.5798,220.05,4.5827,6514.24,4.5789,4876.15,4.5838,104.0,4.5788,1443.35,4.5841,1616.83,4.578,104.73,4.5849,374.92,4.5779,327.93,4.5852,64.6,4.5773,1609.78,4.5853,349.84,4.5758,259.66,4.5868,256.99,4.5751,655.51,4.5873,1520.91,4.5749,1647.17,4.5875,1615.2,4.5742,873.4,4.5876,588.88,4.5741,1091.0,4.5901,272.33,4.574,374.96,4.5921,638.47,4.5735,862.72,4.5925,2034.22,4.5728,705.93,4.5932,272.14,4.5727,706.2,4.5933,1591.31,4.5725,349.86,4.5948,4448.89,4.5721,649.15,4.5949,694.55,4.57,273.52,4.5962,1310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:33:00,4.5751,80.0,4.5764,79.77,4.575,827.77,4.5783,104.0,4.5738,220.05,4.5786,991.78,4.5731,104.73,4.5803,64.4,4.573,4830.05,4.5805,1974.26,4.5728,1490.46,4.5819,1872.79,4.5722,391.15,4.582,374.95,4.5707,252.89,4.583,589.39,4.5704,273.5,4.5834,1532.43,4.5703,1579.47,4.5852,272.62,4.5699,1647.17,4.5853,651.09,4.5698,873.4,4.5873,1520.91,4.5684,656.43,4.5888,272.4,4.567,632.24,4.5889,906.96,4.5664,1586.24,4.589,3885.26,4.5653,273.8,4.5907,1258.18,4.5652,906.96,4.5925,1127.26,4.5642,1510.93,4.5933,1591.31,4.5636,694.55,4.5935,970.9,4.5633,563.63,4.5948,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:34:00,4.5691,80.0,4.5713,512.59,4.569,761.47,4.5723,104.0,4.5689,448.07,4.5736,220.05,4.5688,220.05,4.5749,435.42,4.568,310.96,4.575,382.6,4.5678,4745.21,4.5763,63.36,4.5665,104.73,4.5767,940.87,4.5664,65.6,4.577,257.8,4.5661,250.09,4.578,1615.2,4.5656,1495.24,4.5782,375.28,4.5639,1647.17,4.5788,273.0,4.5637,273.9,4.5789,1639.81,4.5635,375.78,4.5813,644.5,4.5632,758.01,4.5814,3885.26,4.5617,785.6,4.5821,729.48,4.5611,655.99,4.5823,775.84,4.5606,1586.24,4.5825,1127.26,4.5593,274.16,4.5827,563.63,4.5591,906.96,4.5833,272.73,4.5587,563.63,4.5846,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:35:00,4.5721,80.0,4.5734,4780.52,4.572,887.03,4.5749,104.0,4.5708,5073.17,4.5756,220.05,4.5705,104.73,4.576,804.3,4.5695,1595.43,4.5775,375.66,4.5693,63.58,4.578,65.73,4.5678,254.34,4.5782,1622.82,4.567,1647.17,4.5787,350.73,4.5668,1492.81,4.5789,1615.2,4.5663,273.74,4.5796,262.93,4.5657,375.66,4.5809,272.87,4.5656,656.66,4.5811,868.43,4.5641,635.85,4.5821,729.48,4.5632,837.56,4.5839,657.33,4.5631,350.71,4.5862,272.56,4.5606,1586.24,4.5863,3885.26,4.5605,830.35,4.5865,694.55,4.5604,851.0,4.5867,563.63,4.5587,563.63,4.5873,1520.91,4.5585,953.77,4.5904,986.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:36:00,4.5751,76.46,4.5762,79.77,4.575,909.13,4.5775,776.38,4.5748,220.05,4.5786,104.0,4.5736,4879.76,4.5791,1571.61,4.5734,104.73,4.5801,589.68,4.5733,1540.23,4.5809,1615.2,4.5719,375.17,4.581,350.3,4.5713,1651.78,4.5811,1708.11,4.5704,256.8,4.5838,272.7,4.5702,273.51,4.5854,1494.46,4.5675,1647.17,4.5857,631.87,4.5674,1519.84,4.5865,694.55,4.5667,642.01,4.5872,906.96,4.5657,375.66,4.5903,1685.26,4.5656,656.66,4.5906,272.3,4.5649,273.83,4.5907,563.63,4.5642,906.96,4.5913,3885.26,4.5631,914.34,4.5914,942.98,4.5616,3248.81,4.5925,1127.26,4.5608,694.55,4.5953,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:37:00,4.5813,80.0,4.5825,782.38,4.581,1182.16,4.5827,429.85,4.5804,220.05,4.5829,79.77,4.5798,1503.13,4.583,4878.99,4.5789,104.73,4.5837,1627.69,4.5788,220.05,4.584,104.0,4.5783,1482.14,4.5851,1598.2,4.5781,65.35,4.5856,220.05,4.5767,273.12,4.5868,438.17,4.5766,261.39,4.5874,349.86,4.5754,1647.17,4.5884,253.21,4.5753,655.52,4.5893,3222.47,4.5752,349.84,4.5922,272.2,4.5748,1764.31,4.5923,644.06,4.5732,374.85,4.5933,1721.85,4.5729,653.37,4.5935,694.55,4.5711,273.46,4.5944,749.11,4.571,563.63,4.595,3885.26,4.5686,960.37,4.5953,563.63,4.5685,1520.65,4.5961,271.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:38:00,4.5841,70.03,4.5854,79.77,4.584,856.21,4.5855,1264.48,4.5839,446.19,4.586,4694.29,4.5829,325.18,4.5867,1582.68,4.5828,4807.44,4.587,104.0,4.5827,1560.22,4.5876,220.05,4.5813,1548.23,4.5881,1677.32,4.5804,220.05,4.5889,65.3,4.5802,63.09,4.5902,349.91,4.5789,1762.27,4.5903,588.5,4.5788,220.05,4.5904,374.4,4.5787,252.36,4.5905,261.19,4.5785,1647.17,4.5913,811.56,4.5784,589.15,4.5921,1615.2,4.5781,374.53,4.5923,862.91,4.5776,655.66,4.5943,272.08,4.5753,273.21,4.5959,637.24,4.5752,349.84,4.5962,1310.0,4.5749,1212.57,4.5963,911.34,4.5748,220.05,4.5964,815.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:39:00,4.58,1176.44,4.5815,797.76,4.5799,109.17,4.582,515.49,4.5789,4862.03,4.5823,4860.59,4.5788,1744.31,4.5827,1634.26,4.5781,104.73,4.5841,1599.25,4.578,65.74,4.5846,220.05,4.5773,1511.47,4.5861,349.85,4.5765,262.98,4.5867,64.53,4.5757,374.53,4.5873,801.33,4.5753,273.21,4.5882,1615.2,4.5752,349.84,4.5883,1005.56,4.5748,220.05,4.59,272.33,4.5744,1647.17,4.5903,588.5,4.5739,1469.24,4.5904,374.4,4.5728,634.35,4.5921,633.86,4.5715,273.43,4.5922,3885.26,4.571,563.63,4.5926,906.96,4.5705,819.26,4.5934,802.38,4.5698,1586.24,4.5943,272.08,4.5692,694.55,4.5944,780.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:40:00,4.5821,80.0,4.5834,213.12,4.582,354.7,4.5835,762.37,4.5819,357.18,4.5836,79.77,4.5808,220.05,4.5847,1669.88,4.5807,1577.4,4.5849,441.71,4.5801,104.73,4.5851,4879.0,4.5793,720.54,4.5856,220.05,4.5791,1108.14,4.5861,751.53,4.5787,64.3,4.5863,812.27,4.5777,273.06,4.587,311.98,4.5772,257.19,4.5875,64.64,4.5769,1532.76,4.5891,258.55,4.5751,1647.17,4.5895,772.34,4.575,628.54,4.5896,1963.4,4.5748,220.05,4.5901,1615.2,4.5721,273.4,4.5902,349.84,4.572,906.96,4.5903,1325.39,4.5715,1554.02,4.5904,374.53,4.5709,563.63,4.5912,272.26,4.5698,1586.24,4.5934,646.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:41:00,4.579,389.46,4.58,79.77,4.578,80.0,4.5805,802.96,4.5778,220.05,4.5808,4782.92,4.5777,761.2,4.581,104.0,4.5771,104.73,4.5817,1586.68,4.5769,4907.11,4.582,374.91,4.5763,1434.63,4.5831,1617.7,4.5758,63.02,4.5841,589.29,4.5743,252.08,4.5846,63.72,4.5738,220.05,4.5851,778.46,4.5726,1647.17,4.5855,350.38,4.5725,273.37,4.5862,1870.07,4.5718,1437.58,4.5863,839.85,4.5706,903.7,4.5883,272.43,4.5705,656.49,4.5884,906.96,4.5698,374.91,4.5903,756.15,4.5682,350.7,4.5905,637.17,4.5675,1578.92,4.5917,563.63,4.567,563.63,4.5923,272.19,4.5662,1586.24,4.5924,714.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:42:00,4.5762,80.0,4.5782,513.8,4.5761,425.92,4.5783,844.58,4.576,762.02,4.5786,5148.35,4.5758,220.05,4.5791,104.0,4.5746,4866.28,4.5801,820.08,4.5744,1630.59,4.5802,760.26,4.574,104.73,4.5806,220.05,4.5737,63.86,4.5817,834.37,4.5725,1530.26,4.5821,721.31,4.5722,255.43,4.583,63.08,4.5708,1647.17,4.5835,1965.63,4.5707,273.48,4.5836,374.82,4.5705,656.49,4.5841,589.29,4.5698,374.91,4.5846,252.31,4.5687,725.44,4.5853,795.17,4.5685,796.69,4.5862,272.56,4.5684,638.58,4.5863,839.85,4.5682,350.7,4.5879,3885.26,4.5671,273.7,4.5884,1538.96,4.567,563.63,4.5901,272.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:43:00,4.568,1196.23,4.5697,79.77,4.5678,220.05,4.5711,104.0,4.5675,285.91,4.5716,5004.22,4.5668,4720.69,4.5738,760.51,4.5661,104.73,4.5743,63.49,4.5648,65.51,4.5759,253.97,4.5646,1462.34,4.5762,590.58,4.5633,262.02,4.5765,1615.2,4.5632,273.93,4.5771,273.1,4.5631,375.77,4.5772,802.81,4.5627,1647.17,4.5773,359.95,4.5624,351.14,4.5779,725.07,4.5607,1642.23,4.5802,634.93,4.5606,274.09,4.5807,765.58,4.5605,1586.24,4.5812,906.96,4.5596,906.96,4.5817,834.37,4.5595,655.05,4.5824,272.78,4.5579,563.63,4.5825,1127.26,4.5571,1591.1,4.5827,563.63,4.5555,1127.26,4.5844,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:44:00,4.5669,1203.65,4.5696,79.77,4.5668,329.53,4.5697,5195.57,4.5665,285.91,4.5706,104.0,4.5657,5125.55,4.5716,220.05,4.5651,104.73,4.5731,849.37,4.5648,65.51,4.5738,590.58,4.5634,1471.63,4.574,63.78,4.5633,262.02,4.5744,873.4,4.5621,376.06,4.5745,1615.2,4.5613,1647.17,4.5746,351.16,4.5606,274.09,4.5756,631.35,4.5603,351.14,4.5771,1068.69,4.5596,1483.62,4.5772,802.81,4.5595,655.05,4.5773,359.95,4.558,274.24,4.5802,648.13,4.5579,563.63,4.5807,765.58,4.5576,1586.24,4.5812,906.96,4.5566,906.96,4.5817,834.37,4.5555,1127.26,4.5824,272.78,4.5552,694.55,4.5825,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:45:00,4.5629,1150.38,4.5644,5158.74,4.5624,285.91,4.5648,79.77,4.5618,220.05,4.5654,104.0,4.5612,4916.84,4.5656,355.53,4.5609,104.73,4.5666,220.05,4.56,64.95,4.5681,376.07,4.5587,1569.24,4.5684,351.55,4.5585,259.8,4.5688,65.68,4.558,1647.17,4.5704,1081.61,4.5577,274.26,4.571,1976.18,4.5576,376.04,4.5725,273.37,4.5564,351.56,4.5745,762.19,4.5548,923.94,4.5747,656.78,4.5547,1586.24,4.5749,906.96,4.5541,1576.49,4.575,759.05,4.5534,906.96,4.5754,3885.26,4.5533,563.63,4.5784,273.02,4.5517,694.55,4.5787,563.63,4.5498,1315.0,4.5798,826.77,4.5492,974.26,4.5802,694.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:46:00,4.5719,799.45,4.5738,79.77,4.5717,220.05,4.5743,434.3,4.5714,285.91,4.5745,821.54,4.5703,104.73,4.575,4818.84,4.5701,1540.3,4.5756,220.05,4.5698,5200.04,4.5762,846.31,4.5693,65.12,4.5765,815.84,4.5681,1573.54,4.5777,375.65,4.5678,260.47,4.5782,1214.48,4.5661,1647.17,4.5788,820.06,4.5658,841.04,4.5798,251.93,4.5657,273.78,4.5807,1615.2,4.5656,657.04,4.5808,359.95,4.5641,1412.43,4.5816,272.83,4.5639,1219.28,4.5819,795.83,4.5617,274.02,4.5824,845.57,4.5616,906.96,4.5841,629.83,4.5615,563.63,4.5849,906.96,4.5611,1586.24,4.5871,694.55,4.5585,976.74,4.5872,272.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:47:00,4.5669,1076.25,4.5695,79.77,4.5667,220.05,4.57,433.05,4.5665,326.04,4.5707,104.0,4.5659,4784.81,4.5716,220.05,4.5657,486.08,4.5719,772.05,4.5652,104.73,4.5729,375.7,4.564,64.32,4.573,64.41,4.5639,1555.11,4.5736,220.05,4.5625,257.28,4.574,351.21,4.5618,1647.17,4.5745,1615.2,4.5616,649.74,4.5746,257.66,4.5607,1644.78,4.5748,723.76,4.5602,351.12,4.5751,769.54,4.5587,645.16,4.5781,273.04,4.5586,906.96,4.5782,800.78,4.5578,274.26,4.5785,3885.26,4.5577,1586.24,4.5788,820.06,4.5576,563.63,4.5789,644.14,4.5555,2235.2,4.5811,272.86,4.5542,2199.61,4.5812,906.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:48:00,4.5739,109.31,4.5754,845.87,4.5738,1183.02,4.5764,79.77,4.5734,285.91,4.5766,1619.46,4.5727,220.05,4.5767,104.0,4.5726,1540.61,4.5768,4728.01,4.5725,4691.5,4.5776,220.05,4.5723,104.73,4.5778,375.64,4.5711,1484.61,4.578,1610.33,4.571,64.2,4.5801,63.88,4.5696,273.55,4.5817,255.54,4.5695,908.69,4.5821,1615.2,4.5688,1647.17,4.5823,731.0,4.5687,724.83,4.5824,845.57,4.5677,821.08,4.5848,272.64,4.5675,350.72,4.5849,3885.26,4.5673,375.77,4.5861,646.84,4.5666,590.16,4.5874,906.96,4.5657,563.63,4.5878,563.63,4.5656,640.05,4.5885,1447.83,4.5642,273.87,4.5894,272.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:49:00,4.5768,720.81,4.5784,783.53,4.5767,220.05,4.5794,1189.9,4.5756,1480.01,4.5795,188.99,4.5755,4854.75,4.5796,6619.52,4.5752,104.73,4.5806,1478.85,4.5751,1641.13,4.581,1959.94,4.5741,1570.92,4.5816,220.05,4.573,63.24,4.582,1668.65,4.5718,1647.17,4.5836,64.92,4.5717,1549.98,4.5837,350.77,4.5716,273.43,4.5843,3276.58,4.5715,252.98,4.5852,259.67,4.5696,273.55,4.5858,272.58,4.5695,656.51,4.5874,906.96,4.5678,632.44,4.5885,1447.83,4.5675,350.72,4.5888,626.83,4.5673,375.77,4.5895,694.55,4.5663,854.38,4.5908,3885.26,4.5657,906.96,4.5918,272.22,4.5655,563.63,4.5919,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:50:00,4.5759,359.06,4.5774,809.46,4.5758,407.06,4.5779,520.05,4.5757,220.05,4.5786,1511.67,4.5746,1430.44,4.579,4821.03,4.574,104.73,4.5793,104.0,4.5739,4691.37,4.58,1562.83,4.5731,1633.25,4.5806,220.05,4.5716,262.23,4.5821,350.71,4.5712,374.87,4.5822,65.32,4.5701,1647.17,4.5839,252.29,4.5699,273.53,4.584,1615.2,4.5697,1523.63,4.5842,1596.46,4.5695,656.51,4.5851,374.75,4.5678,629.68,4.5881,653.23,4.5663,829.25,4.5883,802.02,4.5657,906.96,4.59,272.33,4.5655,563.63,4.5903,790.02,4.5653,718.27,4.5905,906.96,4.5641,1127.26,4.5921,3885.26,4.5639,694.55,4.5925,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:51:00,4.5848,782.84,4.5864,854.35,4.5838,1665.52,4.5876,1584.74,4.5837,109.08,4.588,1639.59,4.5836,1561.9,4.5889,374.47,4.5829,4834.68,4.589,1564.26,4.5826,1515.07,4.5891,350.31,4.5822,62.75,4.5913,717.36,4.5821,1854.93,4.5915,65.19,4.5811,1556.26,4.5922,1615.2,4.5807,250.99,4.5923,805.16,4.5792,377.7,4.5931,260.75,4.5787,1092.0,4.5963,276.34,4.5786,777.9,4.5964,789.72,4.5776,726.7,4.5965,679.03,4.577,627.47,4.5974,651.87,4.5763,273.15,4.5982,271.85,4.5748,1647.17,4.5983,809.23,4.574,1502.21,4.6011,563.63,4.5732,913.93,4.6025,1127.26,4.5722,720.17,4.6026,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:52:00,4.5858,801.14,4.5871,79.77,4.5848,220.05,4.5874,816.35,4.5846,1672.8,4.5879,430.38,4.5843,4883.95,4.5883,104.0,4.5838,104.73,4.5886,1656.3,4.5837,64.14,4.59,714.23,4.5831,771.95,4.5902,847.99,4.5829,799.63,4.5906,220.05,4.5822,256.58,4.5923,349.86,4.5821,220.05,4.5934,1615.2,4.5809,272.87,4.5935,64.28,4.5807,374.48,4.5942,1592.53,4.5806,1551.7,4.5948,262.25,4.5789,1647.17,4.5949,374.15,4.5786,627.2,4.5963,4.38,4.5771,563.63,4.5989,641.11,4.5762,679.03,4.5993,271.78,4.5752,1568.81,4.5994,1310.0,4.5751,884.81,4.6003,1662.94,4.574,1127.26,4.6015,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:53:00,4.5818,1173.54,4.583,79.77,4.5813,220.05,4.5834,799.3,4.5806,1497.66,4.5835,434.19,4.5802,4845.71,4.5846,1526.15,4.5799,104.73,4.5847,4712.79,4.5791,1519.0,4.585,104.0,4.5789,65.17,4.586,1598.46,4.5774,260.66,4.5866,220.05,4.5772,273.09,4.5879,1615.2,4.5771,374.4,4.5882,768.19,4.5757,1647.17,4.5884,62.57,4.5756,774.67,4.5892,773.05,4.5748,873.8,4.5898,374.53,4.5746,699.0,4.59,250.27,4.5735,651.78,4.592,272.21,4.5731,563.63,4.5923,744.88,4.5703,273.51,4.5935,884.81,4.5702,769.72,4.5943,1430.8,4.57,1586.24,4.5952,679.03,4.5692,679.03,4.5961,271.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:54:00,4.5799,822.92,4.5817,1295.41,4.5798,220.05,4.5829,1439.09,4.5787,1603.74,4.5833,104.0,4.5782,4877.28,4.5846,220.05,4.5771,63.3,4.5847,784.44,4.5769,104.73,4.5848,845.23,4.5768,1749.83,4.5858,63.8,4.5767,374.48,4.5877,258.74,4.5756,253.19,4.5879,800.97,4.5752,350.3,4.588,853.61,4.5745,1647.17,4.5883,1615.2,4.5744,768.39,4.5884,588.52,4.5743,733.05,4.5894,873.8,4.5719,649.04,4.5898,374.53,4.571,1859.7,4.5899,272.34,4.5708,679.03,4.592,646.86,4.5692,884.81,4.5936,272.12,4.5691,766.62,4.5937,563.63,4.5686,563.63,4.594,860.75,4.5681,783.29,4.5941,822.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:55:00,4.574,778.68,4.5753,519.26,4.5728,220.05,4.5762,4856.0,4.5724,4880.03,4.5767,104.0,4.5721,104.73,4.577,757.27,4.572,1531.19,4.5784,327.89,4.571,64.43,4.5787,1537.74,4.5698,707.4,4.5793,63.14,4.5697,824.17,4.5813,1615.2,4.5694,350.67,4.5814,1759.82,4.5689,258.51,4.5825,350.72,4.5683,1647.17,4.583,272.75,4.5682,273.63,4.5843,374.93,4.5658,644.28,4.5852,631.43,4.5656,783.19,4.5856,1523.31,4.5652,1586.24,4.5873,272.49,4.5642,273.87,4.5891,884.81,4.5641,1127.26,4.5897,1242.66,4.564,563.63,4.5907,809.92,4.5639,839.93,4.5917,762.56,4.5638,679.03,4.5922,950.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:56:00,4.573,748.62,4.5744,79.77,4.5728,220.05,4.5758,351.11,4.571,104.73,4.5764,833.12,4.5709,1484.22,4.5766,220.05,4.5699,62.78,4.5767,104.0,4.5698,220.05,4.5782,790.34,4.5685,273.61,4.5785,737.51,4.5684,1756.76,4.5791,63.94,4.5677,1647.17,4.5798,1615.2,4.5647,627.76,4.5802,375.26,4.5636,1586.24,4.5807,255.75,4.5633,563.63,4.5814,1506.41,4.5625,273.97,4.5847,272.65,4.5624,1484.62,4.5848,884.81,4.5597,884.81,4.585,644.17,4.5594,563.63,4.5856,2202.34,4.5591,941.65,4.5896,272.35,4.5569,679.03,4.5897,563.63,4.5564,2199.61,4.5902,947.28,4.5559,1669.8,4.5907,809.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:57:00,4.5697,80.0,4.5714,79.77,4.569,1180.23,4.5716,433.39,4.5688,220.05,4.5727,104.0,4.5679,4835.24,4.5736,220.05,4.5672,104.73,4.5743,806.24,4.5661,65.22,4.5749,65.41,4.5659,1616.92,4.5765,261.63,4.5646,260.89,4.5776,351.12,4.564,840.21,4.5778,1615.2,4.5638,1647.17,4.5779,2220.44,4.5637,273.9,4.5783,273.03,4.5623,797.99,4.5784,375.26,4.5609,652.23,4.5808,654.07,4.5603,1586.24,4.5812,3885.26,4.5601,274.12,4.5814,1506.41,4.5597,884.81,4.5825,1127.26,4.5594,563.63,4.5848,884.81,4.559,754.08,4.5855,272.6,4.5576,679.03,4.5856,2202.34,4.5573,828.28,4.5857,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:58:00,4.5653,80.0,4.5668,79.77,4.565,737.67,4.5673,438.55,4.5648,220.05,4.5687,104.0,4.5634,63.23,4.5696,220.05,4.5633,4886.76,4.5709,65.02,4.562,104.73,4.572,843.72,4.5619,252.94,4.5725,260.09,4.561,1598.97,4.5727,590.83,4.5585,1647.17,4.573,1615.2,4.5584,274.22,4.5744,375.71,4.5582,632.34,4.5748,351.61,4.5574,1586.24,4.5759,273.17,4.5568,1587.94,4.576,1626.25,4.5549,274.43,4.5761,360.01,4.5548,563.63,4.5781,638.05,4.5542,679.03,4.58,272.93,4.554,1127.26,4.581,884.81,4.5535,884.81,4.5811,3885.26,4.5526,967.2,4.5814,1506.41,4.5523,772.21,4.5815,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:59:00,4.563,80.0,4.5654,432.74,4.5629,1283.11,4.5657,79.77,4.5618,220.05,4.5659,285.91,4.5604,104.73,4.5661,104.0,4.5588,376.1,4.5666,220.05,4.5585,1652.18,4.5704,1615.2,4.5584,274.22,4.5705,1224.76,4.5575,1647.17,4.5707,376.02,4.5574,351.56,4.5709,783.85,4.5549,274.43,4.5723,356.01,4.5545,2149.87,4.5726,273.37,4.5538,1560.33,4.575,1670.06,4.5535,884.81,4.5761,360.01,4.5521,1127.26,4.5772,273.09,4.5515,2199.61,4.5773,1563.84,4.5508,679.03,4.5777,563.63,4.5502,563.63,4.5814,1506.41,4.5498,1315.0,4.5817,563.63,4.5472,832.5,4.5825,1127.26,4.5461,4.4,4.5856,1523.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:00:00,4.5645,706.32,4.5652,299.82,4.562,1471.42,4.5655,285.91,4.5614,4800.47,4.5657,4921.32,4.5612,63.91,4.5661,104.0,4.56,104.73,4.5681,62.7,4.5599,804.13,4.5688,820.64,4.5597,255.64,4.5697,250.79,4.5591,785.56,4.5707,1093.0,4.5589,274.19,4.5708,1604.65,4.5588,376.1,4.5709,376.0,4.5575,351.58,4.5713,591.17,4.5571,1622.58,4.5715,1562.91,4.556,639.1,4.5748,1577.4,4.5544,1587.16,4.5757,273.18,4.5542,563.63,4.5758,648.01,4.5539,1657.13,4.5761,360.01,4.5524,884.81,4.5773,563.63,4.5521,1127.26,4.5791,884.81,4.5511,679.03,4.5794,739.04,4.5505,1693.64,4.5795,794.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:01:00,4.5615,844.58,4.5619,104.0,4.5593,1552.79,4.562,79.77,4.5584,220.05,4.5622,220.05,4.5583,4727.65,4.5624,4848.62,4.5582,281.69,4.5648,63.11,4.5565,104.73,4.5655,376.38,4.5564,1569.4,4.5662,591.45,4.5558,64.86,4.5663,824.18,4.5547,1600.95,4.5664,252.46,4.5546,658.46,4.5677,1600.08,4.5543,259.46,4.5678,352.0,4.5542,376.35,4.5687,1457.74,4.5526,274.57,4.5706,652.19,4.5525,352.01,4.5714,3885.26,4.5515,1591.94,4.5716,273.43,4.5512,1653.22,4.5717,884.81,4.5506,648.65,4.572,1476.37,4.5502,563.63,4.5725,1127.26,4.5498,1315.0,4.5733,563.63,4.5493,884.81,4.5768,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:02:00,4.5647,285.91,4.5661,351.56,4.5645,1583.26,4.567,220.05,4.5632,104.73,4.5671,5010.14,4.5631,220.05,4.5695,768.19,4.5624,4918.18,4.5696,376.39,4.5622,1653.43,4.5703,63.4,4.561,65.07,4.5705,355.9,4.5599,1586.5,4.5714,1599.99,4.5596,260.28,4.5719,253.58,4.5581,1507.46,4.5726,1675.72,4.5575,274.27,4.5727,761.55,4.557,376.47,4.5731,774.35,4.5558,639.46,4.5739,789.31,4.5541,563.63,4.5762,633.96,4.554,884.81,4.5769,1511.15,4.5526,1596.71,4.5772,273.09,4.5523,1127.26,4.5773,563.63,4.552,1656.83,4.5775,884.81,4.5503,959.19,4.5803,3885.26,4.5502,1314.0,4.5817,869.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:03:00,4.5724,750.68,4.5738,490.34,4.5719,1550.44,4.5739,611.66,4.5713,1606.65,4.5741,812.24,4.5709,440.05,4.5749,1630.89,4.5707,724.24,4.5758,745.52,4.5706,699.56,4.576,63.68,4.5699,709.31,4.5763,840.67,4.5697,781.65,4.5765,351.56,4.5692,104.73,4.5772,375.63,4.5691,220.05,4.5777,254.7,4.567,64.42,4.5783,1583.78,4.5666,1588.98,4.5789,755.06,4.5658,1602.8,4.5793,794.88,4.5655,257.68,4.5819,4522.01,4.5626,273.97,4.5825,1127.26,4.5625,351.61,4.5836,679.03,4.5623,1480.91,4.5837,884.81,4.5622,563.63,4.5839,781.91,4.5618,644.21,4.5841,272.68,4.5582,563.63,4.5842,792.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:04:00,4.5719,755.51,4.5728,437.39,4.5713,1576.16,4.5733,872.68,4.5708,1523.57,4.5734,104.0,4.5707,444.28,4.5738,759.57,4.5699,1522.73,4.574,220.05,4.5692,4874.1,4.5744,1632.03,4.5675,104.73,4.5749,762.19,4.5674,841.42,4.575,745.46,4.567,64.42,4.5758,818.09,4.5664,1602.8,4.576,63.68,4.5663,845.81,4.5762,780.5,4.5655,257.68,4.5764,351.06,4.5626,273.97,4.5766,1686.25,4.5625,351.61,4.5772,375.63,4.5623,1527.99,4.5777,254.7,4.5622,563.63,4.5783,1943.55,4.5618,644.21,4.5789,755.06,4.5582,563.63,4.5793,794.88,4.5577,884.81,4.5819,636.75,4.5572,679.03,4.5825,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:05:00,4.5694,808.23,4.5699,104.0,4.5691,373.52,4.57,660.06,4.5689,360.82,4.5702,4721.78,4.5679,2371.47,4.5704,164.32,4.5674,743.09,4.5712,63.87,4.5673,433.32,4.5713,422.53,4.5666,104.73,4.5715,798.51,4.5663,4898.95,4.5719,375.83,4.5661,1717.03,4.5725,772.72,4.5634,1602.8,4.5726,590.1,4.5631,65.61,4.5728,255.49,4.5624,1464.43,4.573,2393.66,4.5617,262.45,4.574,355.84,4.5598,274.13,4.5741,1455.8,4.5582,563.63,4.5748,1705.66,4.5579,656.12,4.5756,273.19,4.5577,884.81,4.5759,1583.78,4.5573,274.29,4.5771,638.72,4.5572,679.03,4.5778,854.12,4.5565,749.6,4.5789,755.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:06:00,4.5753,1055.4,4.5762,372.06,4.575,812.92,4.5763,388.01,4.5743,1497.67,4.5765,819.65,4.5738,447.51,4.5769,4927.89,4.5728,5680.55,4.577,220.05,4.5726,837.55,4.5772,590.41,4.5712,220.05,4.5774,1620.76,4.571,63.52,4.5785,1460.89,4.5701,1510.52,4.5794,64.22,4.5695,254.08,4.5811,256.87,4.568,1602.8,4.5823,3155.26,4.5679,875.3,4.5824,272.78,4.5666,273.73,4.5859,648.72,4.5657,635.2,4.5865,563.63,4.5649,1632.03,4.5868,884.81,4.5648,375.62,4.587,679.03,4.5642,273.87,4.5871,272.5,4.5641,351.57,4.5872,1620.67,4.5627,563.63,4.5883,3885.26,4.5617,679.03,4.5911,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:07:00,4.579,760.51,4.5801,662.98,4.578,1607.45,4.5802,751.6,4.5779,428.62,4.5809,390.03,4.5774,734.56,4.5811,1649.54,4.5772,4725.8,4.5819,782.97,4.5768,104.73,4.582,220.05,4.5767,1586.76,4.5824,1570.26,4.5751,62.83,4.5832,774.91,4.5742,1616.74,4.5834,375.16,4.574,255.32,4.5844,1159.86,4.5712,1602.8,4.5846,350.68,4.5708,273.48,4.5852,589.08,4.5703,638.31,4.586,1583.78,4.5681,273.64,4.5861,259.45,4.568,1615.23,4.5862,1533.12,4.5667,563.63,4.59,762.0,4.5658,679.03,4.5901,775.41,4.5632,960.77,4.5904,648.63,4.5627,563.63,4.5913,272.25,4.5615,1127.26,4.5914,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:08:00,4.5848,793.83,4.5858,104.0,4.5838,1667.37,4.5859,835.83,4.583,4818.27,4.586,220.05,4.5824,1588.88,4.5865,4766.45,4.5822,220.05,4.5869,1506.77,4.5814,104.73,4.5873,374.68,4.579,63.22,4.5881,1617.53,4.5784,1423.35,4.5886,588.67,4.5775,1602.8,4.5888,350.24,4.5771,259.48,4.5894,63.75,4.5763,273.15,4.5902,1583.78,4.5747,563.63,4.5904,1490.45,4.5734,648.7,4.591,254.99,4.5731,273.34,4.5931,272.15,4.573,1593.12,4.5947,1127.26,4.5715,2012.07,4.595,1635.44,4.5707,563.63,4.5952,884.81,4.5699,679.03,4.5953,637.47,4.5678,973.05,4.5957,563.63,4.5667,563.63,4.5963,4.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:09:00,4.5801,758.18,4.5812,660.62,4.5791,1426.72,4.5814,4799.72,4.5777,104.73,4.5815,776.43,4.5775,799.92,4.5817,104.0,4.5774,781.56,4.5826,1538.75,4.5754,764.64,4.5843,1590.4,4.575,65.61,4.5854,62.61,4.5745,257.91,4.5864,1095.0,4.5742,2294.82,4.5865,963.68,4.5708,273.48,4.5867,1583.78,4.5707,1209.76,4.587,250.44,4.5705,1722.46,4.5879,739.12,4.57,273.52,4.588,838.98,4.5699,679.03,4.5887,272.41,4.5684,884.81,4.5891,358.76,4.5667,563.63,4.5908,636.19,4.5651,981.33,4.5923,272.19,4.5631,1652.79,4.5924,563.63,4.5621,563.63,4.5947,2794.49,4.5615,1127.26,4.5952,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:10:00,4.5802,777.24,4.581,650.57,4.5791,1514.04,4.5814,793.45,4.5787,443.35,4.5815,4886.02,4.5777,730.32,4.5818,104.0,4.5776,729.03,4.5825,1665.63,4.5775,4781.41,4.584,814.93,4.5766,104.73,4.5845,736.27,4.5763,63.22,4.5854,374.85,4.575,1618.99,4.5857,1095.0,4.5748,252.9,4.5858,62.74,4.5715,1602.8,4.5866,350.24,4.5712,273.45,4.5871,1583.78,4.5711,632.25,4.5872,588.77,4.5707,563.63,4.5874,250.94,4.5698,273.53,4.588,220.05,4.5697,1503.25,4.5881,1655.63,4.5691,884.81,4.5888,272.4,4.5672,1652.79,4.589,353.63,4.567,679.03,4.5895,358.7,4.5667,563.63,4.5916,272.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:11:00,4.5696,350.76,4.5713,104.0,4.5694,409.57,4.5714,726.26,4.5691,416.96,4.5715,164.28,4.5676,1457.14,4.5721,431.47,4.567,104.73,4.5722,653.85,4.5653,1393.6,4.5724,364.49,4.564,64.38,4.5727,5152.87,4.5629,1602.8,4.5729,63.83,4.5625,257.53,4.5734,307.9,4.5612,274.05,4.5741,1639.31,4.5611,1652.79,4.5745,845.85,4.5597,1560.62,4.5746,375.39,4.5595,884.81,4.575,1857.0,4.5588,643.82,4.5754,1092.0,4.5576,274.27,4.5766,757.56,4.5575,563.63,4.5767,1687.11,4.5566,679.03,4.5769,354.79,4.5532,965.73,4.5783,220.05,4.5531,1675.44,4.5785,359.81,4.5529,563.63,4.5788,638.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:12:00,4.5665,728.14,4.5683,104.0,4.5659,285.91,4.5684,726.73,4.5655,364.16,4.5685,164.39,4.5643,104.73,4.5699,432.99,4.5642,2394.6,4.5701,378.72,4.5631,823.86,4.5704,1106.08,4.5615,752.46,4.5706,63.24,4.5613,770.82,4.5714,375.84,4.5599,1602.8,4.5717,1092.0,4.5598,258.82,4.5718,262.67,4.5585,274.21,4.5722,821.87,4.5573,563.63,4.5726,1583.78,4.5565,638.48,4.5727,273.36,4.5555,1529.81,4.5728,736.18,4.5554,1652.79,4.5735,359.78,4.5533,884.81,4.5752,1573.49,4.5532,679.03,4.5753,333.09,4.5529,563.63,4.5756,3885.26,4.5523,1127.26,4.5764,656.08,4.5522,2176.26,4.5783,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:13:00,4.5625,774.15,4.5644,831.37,4.5621,285.91,4.5645,5369.17,4.561,439.54,4.5664,64.87,4.5599,4789.74,4.5668,375.92,4.5598,104.73,4.5673,414.45,4.5597,1579.11,4.5674,360.81,4.5576,65.62,4.5679,1092.0,4.5562,1602.8,4.568,259.5,4.5561,976.27,4.5684,591.54,4.556,824.44,4.5689,273.59,4.5555,274.39,4.5695,830.99,4.5529,563.63,4.5699,721.07,4.5523,1652.79,4.5703,1583.78,4.5518,641.03,4.5723,648.74,4.551,717.49,4.5731,767.8,4.5509,712.93,4.5736,772.2,4.5503,274.71,4.5743,273.27,4.5502,2198.81,4.5746,3885.26,4.5498,679.03,4.575,1127.26,4.5483,563.63,4.576,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:14:00,4.5605,1123.84,4.5619,104.0,4.5602,367.21,4.5635,660.34,4.5601,285.91,4.5644,62.56,4.5597,362.21,4.5648,591.48,4.5579,104.73,4.5652,360.16,4.5574,741.91,4.5653,376.32,4.5572,4827.99,4.5655,402.1,4.557,788.75,4.5657,1160.77,4.5558,65.33,4.566,250.24,4.5545,1602.8,4.5667,273.72,4.5543,261.32,4.5677,1583.78,4.5541,274.48,4.5683,1588.63,4.554,1528.97,4.5703,625.61,4.5525,376.32,4.5719,742.51,4.5523,1652.79,4.5723,1158.2,4.5502,2198.81,4.5724,563.63,4.55,643.92,4.5731,767.8,4.5487,838.52,4.5732,3885.26,4.5486,763.46,4.575,1127.26,4.5484,274.82,4.5756,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:15:00,4.5624,713.48,4.5651,104.0,4.561,437.99,4.5653,5066.8,4.5607,104.73,4.5654,891.71,4.5598,755.05,4.5657,441.67,4.5597,716.7,4.5667,65.77,4.5578,64.15,4.5669,732.81,4.5576,1480.28,4.5683,263.08,4.5571,1602.8,4.5684,351.98,4.5568,658.38,4.5687,273.6,4.5563,256.6,4.5688,376.01,4.5529,274.55,4.5689,591.09,4.5528,563.63,4.5697,1092.0,4.5527,645.73,4.5698,809.16,4.5525,376.32,4.5699,355.85,4.5523,1652.79,4.5701,1583.78,4.5518,1537.22,4.5702,826.43,4.5507,274.68,4.5716,360.82,4.5506,679.03,4.5726,627.32,4.5505,1127.26,4.5727,3885.26,4.5502,2198.81,4.5731,767.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:16:00,4.5531,285.91,4.5547,104.0,4.553,807.95,4.5555,104.0,4.5524,787.14,4.5575,63.38,4.5501,104.73,4.5582,385.43,4.5495,1530.04,4.5583,592.68,4.5485,879.09,4.5588,791.21,4.5484,693.39,4.559,795.21,4.5473,1602.8,4.5591,253.51,4.5471,250.62,4.5592,376.64,4.5461,4.4,4.5597,274.14,4.5459,822.53,4.5598,1583.78,4.5458,274.98,4.5601,334.13,4.5457,1095.89,4.5618,659.31,4.5455,734.19,4.562,735.87,4.5442,1315.0,4.5624,785.06,4.5437,563.63,4.5634,626.2,4.5432,643.99,4.5643,884.81,4.5429,1652.79,4.5644,563.63,4.5409,275.28,4.5652,273.81,4.5408,1127.26,4.5653,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:17:00,4.5531,798.95,4.5538,651.64,4.553,109.81,4.5555,104.0,4.55,104.73,4.556,220.05,4.5499,760.23,4.5568,62.99,4.5498,4759.52,4.5571,359.46,4.5497,735.67,4.5574,352.88,4.5477,63.92,4.5581,376.75,4.5463,1602.8,4.5584,251.97,4.5462,255.67,4.5585,401.32,4.5461,4.4,4.5587,778.96,4.5458,274.98,4.5595,1583.78,4.5457,1095.89,4.5597,274.14,4.5453,759.39,4.5615,755.88,4.5451,698.68,4.5617,754.06,4.5449,1652.79,4.5627,647.76,4.5442,1315.0,4.5642,273.87,4.543,563.63,4.5644,563.63,4.5425,639.17,4.5654,1488.12,4.5417,884.81,4.5659,873.65,4.5411,756.11,4.5661,743.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:18:00,4.5511,285.91,4.5529,553.7,4.551,696.69,4.553,220.05,4.55,104.73,4.5536,4928.2,4.5498,436.83,4.555,220.05,4.5484,781.83,4.5558,353.32,4.5483,739.01,4.5559,63.83,4.548,4902.58,4.5562,412.29,4.5472,220.05,4.5563,430.47,4.5466,1602.8,4.5571,1098.0,4.5465,63.95,4.5572,356.91,4.5462,220.05,4.5573,274.29,4.5461,4.4,4.5575,255.33,4.5457,1095.89,4.5584,1583.78,4.5452,220.05,4.5585,810.88,4.545,255.81,4.5588,802.22,4.5438,768.47,4.56,220.05,4.5433,275.13,4.5618,638.34,4.5427,563.63,4.5627,273.96,4.5426,698.98,4.5628,1315.0,4.5413,639.52,4.5644,1927.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:19:00,4.5493,331.96,4.5524,293.5,4.5492,432.49,4.5528,104.0,4.549,362.63,4.553,220.05,4.5476,651.94,4.5533,164.94,4.5475,5595.94,4.5542,65.47,4.5464,654.45,4.555,220.05,4.5462,662.92,4.5559,761.97,4.5457,888.47,4.556,251.39,4.5449,1602.8,4.5561,1098.0,4.5448,65.16,4.5562,593.06,4.5437,275.11,4.5563,423.3,4.5433,260.63,4.5577,274.26,4.5422,1098.0,4.5588,792.61,4.5421,660.42,4.5591,1583.78,4.5416,2216.42,4.5592,790.03,4.5411,275.26,4.5597,870.93,4.541,353.26,4.56,220.05,4.5401,884.81,4.5601,654.74,4.5399,631.22,4.5621,274.0,4.5392,1315.0,4.5622,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:20:00,4.5491,338.85,4.5511,735.27,4.5489,340.89,4.5518,104.0,4.5479,438.96,4.552,220.05,4.5472,220.05,4.5539,64.35,4.5467,4901.99,4.554,435.27,4.5465,697.89,4.5541,431.23,4.5463,706.22,4.5544,353.32,4.5457,888.47,4.5552,1098.0,4.5448,63.65,4.5553,377.06,4.5433,1602.8,4.5555,257.41,4.5432,250.24,4.5574,2489.33,4.543,1411.16,4.5582,1583.78,4.5422,275.2,4.5587,274.2,4.5416,2216.42,4.5598,643.52,4.5401,884.81,4.5615,797.63,4.5394,645.75,4.5616,859.67,4.5392,1315.0,4.563,273.94,4.5386,1182.19,4.5635,1448.44,4.5385,38.77,4.5643,1315.0,4.5379,275.46,4.5649,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:21:00,4.549,668.57,4.5507,104.0,4.5468,220.05,4.5508,4817.04,4.5463,1699.46,4.5514,220.05,4.5457,888.47,4.5524,62.91,4.5436,1602.8,4.5534,377.54,4.5435,65.33,4.5536,381.75,4.5427,629.79,4.5537,427.9,4.542,261.32,4.5544,593.01,4.5415,275.24,4.5546,258.34,4.5413,630.92,4.5558,849.46,4.5388,1319.0,4.5559,878.43,4.5387,1652.79,4.5561,356.93,4.5386,54.93,4.5582,1858.01,4.5385,38.77,4.5583,642.1,4.5383,653.29,4.5597,274.14,4.5377,563.63,4.5598,1696.43,4.5374,697.37,4.5599,840.68,4.5372,275.5,4.5616,679.03,4.5371,884.81,4.5635,563.63,4.5365,679.03,4.5643,1315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:22:00,4.551,684.4,4.5528,293.5,4.5502,435.98,4.553,220.05,4.5492,220.05,4.5532,4757.1,4.5487,1467.76,4.5536,104.0,4.5481,4878.43,4.5548,432.68,4.5472,65.78,4.5549,399.09,4.5458,1602.8,4.5562,64.13,4.5457,1151.59,4.5565,593.23,4.5456,736.48,4.5568,772.21,4.5452,659.34,4.5574,1100.0,4.5447,714.1,4.5575,731.45,4.5435,275.12,4.5578,256.53,4.542,657.81,4.559,1857.96,4.5411,275.26,4.5595,873.78,4.541,563.63,4.5609,749.88,4.5409,377.63,4.5622,640.43,4.5408,353.76,4.5628,3885.26,4.5397,706.15,4.5629,884.81,4.5396,741.36,4.5635,563.63,4.5386,1182.19,4.5642,273.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:23:00,4.5419,1100.86,4.5434,220.05,4.5418,658.13,4.5443,104.0,4.5411,681.73,4.5469,63.43,4.541,110.1,4.5475,1583.78,4.5391,4728.93,4.5476,353.76,4.5389,220.05,4.5482,372.46,4.5386,54.93,4.5483,378.71,4.5385,38.77,4.5485,682.15,4.5376,63.25,4.5486,385.15,4.5372,1397.96,4.5487,357.82,4.5362,253.02,4.5488,274.8,4.5347,1602.8,4.5496,335.05,4.5336,275.72,4.55,220.05,4.5335,1652.79,4.5524,823.99,4.5334,1406.38,4.5525,860.51,4.5331,563.63,4.5528,634.3,4.5325,632.55,4.5554,274.4,4.5321,1319.0,4.5555,563.63,4.5311,275.87,4.5564,1127.26,4.531,56.89,4.5567,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:24:00,4.5437,712.54,4.5452,731.31,4.5417,4956.73,4.5454,4983.76,4.5404,1333.67,4.547,104.0,4.5395,64.58,4.5473,377.83,4.5391,251.3,4.5483,593.87,4.5386,54.93,4.5486,237.99,4.5385,38.77,4.5488,353.76,4.5379,1602.8,4.5492,1100.0,4.5378,353.74,4.5494,64.9,4.5377,275.47,4.5496,832.86,4.5375,1383.73,4.5506,1583.78,4.5356,1652.79,4.551,259.61,4.5345,275.66,4.5514,357.99,4.5344,633.77,4.5527,274.56,4.5343,377.99,4.5529,1663.77,4.5336,884.81,4.5552,649.01,4.5331,563.63,4.5555,563.63,4.5319,1319.0,4.5562,679.03,4.5312,679.03,4.5564,1127.26,4.531,56.89,4.5565,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:25:00,4.5397,311.68,4.5412,5123.76,4.5393,313.61,4.5414,220.05,4.5386,54.93,4.5416,429.16,4.5385,38.77,4.5422,104.0,4.5381,4725.2,4.5439,63.27,4.5356,255.68,4.5443,378.0,4.5353,62.6,4.5454,1100.0,4.535,1348.13,4.5455,607.29,4.5348,661.44,4.5462,388.47,4.5343,377.99,4.5463,395.37,4.5337,1602.8,4.5464,632.9,4.5336,275.72,4.5471,1583.78,4.5319,639.19,4.5476,594.07,4.5313,1364.67,4.5504,728.51,4.531,56.89,4.5505,802.59,4.5308,1319.0,4.5515,1210.01,4.5298,1652.79,4.5526,274.57,4.5294,275.97,4.5527,884.81,4.5285,563.63,4.5549,794.81,4.5278,679.03,4.5555,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:26:00,4.5387,696.81,4.5404,5860.35,4.5386,44.96,4.541,104.0,4.5385,38.77,4.5412,310.05,4.5379,431.16,4.5422,63.95,4.5348,1374.0,4.5426,354.2,4.5334,1666.76,4.5438,255.79,4.5333,661.45,4.544,594.64,4.5319,255.83,4.5441,1583.78,4.5312,275.87,4.5454,842.81,4.531,411.09,4.5462,274.95,4.5307,378.22,4.5463,361.77,4.5302,1322.0,4.5477,884.81,4.5301,736.71,4.548,639.46,4.5298,1652.79,4.5491,838.37,4.5289,731.33,4.5492,877.78,4.5286,276.02,4.5514,274.64,4.5285,563.63,4.5515,563.63,4.5281,636.31,4.5516,679.03,4.5248,2176.26,4.553,4642.2,4.5244,679.03,4.5536,820.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:27:00,4.5416,307.51,4.5429,5631.65,4.5414,335.12,4.5434,220.05,4.5413,680.78,4.5445,104.0,4.5404,438.7,4.5461,62.69,4.5392,4812.65,4.5462,377.94,4.5386,44.96,4.5466,354.2,4.5385,38.77,4.5468,801.3,4.538,1344.33,4.547,782.29,4.5364,1602.8,4.5477,250.77,4.5363,63.52,4.5483,1583.78,4.5349,254.09,4.5484,274.82,4.5346,666.19,4.5501,5521.98,4.5344,275.67,4.552,635.69,4.5333,661.45,4.553,756.94,4.5332,645.32,4.5535,274.51,4.5329,563.63,4.5536,820.64,4.5311,635.23,4.5541,884.81,4.531,411.09,4.5551,679.03,4.5307,378.22,4.5555,563.63,4.5303,275.92,4.5564,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:28:00,4.5455,1455.36,4.5465,220.05,4.5454,335.37,4.548,220.05,4.5445,702.06,4.5485,104.0,4.5433,310.82,4.5487,361.25,4.5432,220.05,4.5494,371.88,4.5431,668.66,4.5495,413.43,4.5429,723.07,4.5502,64.26,4.5419,676.81,4.5514,593.67,4.5417,64.71,4.5515,2483.21,4.5415,740.04,4.5518,634.55,4.5402,258.85,4.5519,1583.78,4.5399,1602.8,4.5535,274.51,4.5398,891.48,4.5544,845.21,4.5397,610.64,4.5549,734.32,4.5386,44.96,4.556,642.63,4.5385,38.77,4.5571,274.3,4.5367,563.63,4.5572,884.81,4.5365,647.12,4.5585,679.03,4.5364,378.04,4.559,823.93,4.5347,884.81,4.5595,4448.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:29:00,4.5432,665.54,4.5446,729.55,4.5414,4948.52,4.545,220.05,4.5412,220.05,4.5455,4821.73,4.5404,1354.17,4.5474,63.85,4.5403,310.82,4.5477,413.99,4.5386,109.71,4.5478,375.51,4.5385,38.77,4.5489,1583.78,4.5377,1878.27,4.549,255.39,4.5376,661.37,4.55,867.6,4.5372,698.85,4.5502,858.96,4.5371,636.71,4.5503,377.64,4.5365,354.2,4.5532,274.53,4.536,641.61,4.5533,1410.23,4.5334,647.51,4.5541,732.3,4.5328,563.63,4.5555,274.39,4.5317,275.83,4.5556,563.63,4.5316,884.81,4.5561,679.03,4.531,56.89,4.5564,1127.26,4.5304,715.92,4.5566,884.81,4.5303,737.5,4.559,823.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:30:00,4.5541,679.61,4.5554,293.5,4.5532,428.41,4.5555,376.61,4.5529,1346.94,4.5567,799.22,4.5522,220.05,4.557,324.05,4.5521,4728.07,4.5583,812.52,4.5513,1278.9,4.5603,377.03,4.5498,261.89,4.5604,64.15,4.5492,220.05,4.5619,1583.78,4.5489,274.79,4.562,256.59,4.5487,1602.8,4.5629,1774.0,4.5485,1405.72,4.5652,1322.0,4.5482,220.05,4.5663,630.1,4.5462,659.54,4.5665,1563.84,4.5461,654.71,4.568,273.64,4.5455,563.63,4.5681,731.24,4.544,275.09,4.5682,828.64,4.5439,377.54,4.5687,563.63,4.543,884.81,4.5727,945.15,4.5424,1694.63,4.5733,563.63,4.542,679.03,4.5735,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:31:00,4.5618,80.0,4.5631,293.5,4.5617,668.21,4.5632,1312.56,4.5613,435.04,4.5637,4758.01,4.5605,1384.28,4.564,324.05,4.5604,4782.11,4.5643,1639.61,4.5582,1379.0,4.5652,862.1,4.5576,64.83,4.566,799.42,4.5563,1602.8,4.5665,415.06,4.5561,259.31,4.5671,376.4,4.5548,658.53,4.5681,250.47,4.5544,1312.86,4.5691,1583.78,4.554,352.87,4.5692,845.71,4.5534,274.52,4.5695,793.05,4.5533,563.63,4.5716,273.43,4.5525,274.57,4.5717,1317.0,4.5524,648.27,4.5723,626.18,4.5522,220.05,4.5727,884.81,4.5494,563.63,4.5734,679.03,4.5492,220.05,4.5743,3885.26,4.5483,1553.45,4.5747,780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:32:00,4.5558,610.93,4.5571,293.5,4.5545,1260.35,4.5575,763.33,4.5543,333.09,4.558,220.05,4.5535,63.81,4.5581,432.39,4.5522,1579.16,4.5586,4850.37,4.5521,259.06,4.5587,1623.55,4.5515,659.47,4.5589,104.0,4.5504,1877.5,4.5609,1566.49,4.5503,376.47,4.5617,1097.0,4.5496,353.34,4.5624,64.24,4.5494,674.3,4.5627,352.88,4.5492,220.05,4.563,376.82,4.5484,628.41,4.5638,273.89,4.5483,638.07,4.5639,1583.78,4.5482,220.05,4.564,256.95,4.5456,274.99,4.5653,3885.26,4.5455,563.63,4.5655,822.03,4.5442,884.81,4.5657,819.44,4.5428,981.8,4.5673,1317.0,4.5427,679.03,4.5683,642.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:33:00,4.5525,293.92,4.5531,293.5,4.5513,640.17,4.5541,1197.5,4.5512,595.23,4.5544,104.0,4.5493,1256.52,4.5547,4776.02,4.5492,220.05,4.5551,220.05,4.5491,63.06,4.5552,752.74,4.5482,220.05,4.5553,756.47,4.5477,252.24,4.5571,1570.79,4.5468,274.92,4.5577,353.32,4.5467,629.26,4.5579,63.54,4.5455,1602.8,4.5582,377.21,4.5454,693.73,4.5594,1097.0,4.5439,630.59,4.5595,254.14,4.5428,275.16,4.5599,1583.78,4.5421,1652.79,4.5606,3885.26,4.5412,884.81,4.5607,834.91,4.5409,563.63,4.562,855.3,4.5393,763.02,4.5623,880.3,4.5392,679.03,4.5629,273.95,4.539,800.91,4.5638,635.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:34:00,4.5525,593.98,4.554,1117.65,4.5521,438.27,4.5541,428.15,4.5513,641.89,4.5547,4789.54,4.5512,579.49,4.5551,324.05,4.5508,4872.59,4.5552,1500.73,4.5507,314.6,4.5569,842.55,4.5503,220.05,4.557,730.07,4.5494,1364.01,4.5571,63.91,4.5485,65.34,4.5586,1097.0,4.5471,1602.8,4.5587,255.63,4.547,261.36,4.56,274.12,4.5469,377.21,4.5601,1583.78,4.5466,353.33,4.5603,376.9,4.5456,274.99,4.5609,353.33,4.5455,614.2,4.5611,859.6,4.5442,660.67,4.5618,792.01,4.5433,653.4,4.5623,592.56,4.5422,275.2,4.5625,3885.26,4.5421,1652.79,4.563,639.07,4.5414,679.03,4.5651,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:35:00,4.5588,662.16,4.5597,293.5,4.5577,4762.18,4.5599,437.92,4.5575,1364.6,4.5602,384.8,4.5563,220.05,4.5603,412.86,4.5557,1178.81,4.5612,220.05,4.5553,658.46,4.5614,6428.48,4.554,274.48,4.562,104.0,4.5539,62.54,4.5624,761.39,4.5526,1602.8,4.5631,758.28,4.5524,250.16,4.5643,65.62,4.5517,1097.0,4.5659,262.49,4.5511,649.51,4.566,1469.62,4.5508,686.25,4.5672,1857.47,4.5495,274.76,4.5685,884.81,4.5488,1201.7,4.57,3885.26,4.5487,879.4,4.5702,656.23,4.5486,376.95,4.5703,1523.36,4.5476,1127.26,4.571,679.03,4.5455,884.81,4.5735,273.31,4.5449,563.63,4.5736,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:36:00,4.5588,109.67,4.5599,293.5,4.5587,630.58,4.5602,748.69,4.5575,1191.56,4.5612,220.05,4.5574,220.05,4.5614,1547.82,4.5564,1306.75,4.5621,104.0,4.5556,65.32,4.5622,4889.6,4.5548,274.44,4.563,1584.45,4.5547,592.12,4.5632,220.05,4.5541,261.27,4.5648,63.96,4.5533,352.89,4.5665,262.17,4.5528,1602.8,4.5667,746.02,4.5527,642.81,4.5668,1583.78,4.5526,649.53,4.5675,1182.71,4.5512,652.88,4.5683,273.62,4.5493,274.77,4.5687,376.42,4.5492,884.81,4.5705,3885.26,4.5488,563.63,4.5715,626.22,4.5476,1127.26,4.5723,1316.0,4.5474,1615.19,4.5725,731.53,4.5462,2331.82,4.5734,273.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:37:00,4.5547,612.39,4.5561,293.5,4.5534,867.59,4.5562,727.05,4.5532,596.39,4.5571,786.08,4.5528,4766.36,4.5572,220.05,4.551,1369.93,4.5573,4992.52,4.5506,64.98,4.5574,794.68,4.5492,1602.8,4.5583,1572.32,4.5491,259.91,4.5597,63.98,4.5485,659.59,4.5602,377.31,4.5477,693.48,4.5608,353.33,4.5474,641.85,4.5613,255.92,4.5471,274.9,4.5614,1583.78,4.5466,353.32,4.5615,778.0,4.5462,376.89,4.5618,851.3,4.5458,274.98,4.5634,273.92,4.5454,649.76,4.5637,3885.26,4.5448,563.63,4.5656,639.8,4.5428,1652.79,4.5662,679.03,4.5406,1635.07,4.5669,884.81,4.5403,563.63,4.5671,861.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:38:00,4.5558,594.14,4.5569,293.5,4.5556,640.47,4.557,861.14,4.5553,432.57,4.5573,826.25,4.5544,220.05,4.5582,1703.79,4.5542,1319.56,4.5597,104.0,4.5525,647.03,4.5598,850.65,4.5524,667.17,4.5599,797.76,4.5523,64.35,4.5613,441.59,4.5508,257.4,4.5626,2349.59,4.5494,1602.8,4.5627,353.32,4.5493,274.77,4.5629,258.77,4.5487,577.02,4.5634,273.92,4.5485,577.26,4.5636,786.05,4.5472,353.32,4.5643,3885.26,4.5471,643.51,4.5681,652.98,4.5449,275.03,4.5683,273.62,4.5448,563.63,4.5684,814.2,4.5442,679.03,4.5694,884.81,4.544,842.74,4.5696,563.63,4.5437,1652.79,4.5697,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:39:00,4.5508,303.89,4.552,737.04,4.5507,874.26,4.5531,360.35,4.5495,220.05,4.5532,393.3,4.5488,1357.78,4.5533,4948.34,4.5485,63.85,4.5546,1598.42,4.547,254.51,4.5547,104.0,4.5466,1196.07,4.5564,377.29,4.5453,275.01,4.5572,63.37,4.5448,353.77,4.5576,1583.78,4.5423,638.28,4.5577,1687.54,4.5417,657.85,4.5587,1097.0,4.5409,881.66,4.5588,253.48,4.5407,1652.79,4.5599,3885.26,4.5404,884.81,4.56,353.48,4.5403,563.63,4.5606,274.09,4.5386,44.96,4.5613,847.83,4.5385,38.77,4.5626,850.08,4.5377,957.74,4.5631,633.71,4.5376,1127.26,4.5632,884.81,4.5373,679.03,4.5644,273.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:40:00,4.5516,674.92,4.5529,293.5,4.5514,449.81,4.5536,1297.31,4.5505,220.05,4.5538,4928.71,4.5502,4904.45,4.5551,736.01,4.55,1354.51,4.5552,821.64,4.5497,65.27,4.5553,220.05,4.5495,220.05,4.5569,1353.56,4.5483,261.09,4.5574,377.29,4.5479,1333.82,4.5577,811.54,4.5469,659.34,4.5578,353.77,4.5456,1602.8,4.5583,63.25,4.5453,275.01,4.5598,1583.78,4.5451,1294.62,4.5599,252.99,4.5448,353.77,4.5609,872.1,4.5445,652.72,4.5612,274.05,4.5409,275.28,4.5613,847.83,4.5407,1652.79,4.5632,884.81,4.5404,884.81,4.5636,3885.26,4.5403,563.63,4.5641,632.46,4.539,979.08,4.5645,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:41:00,4.5474,1053.11,4.5488,293.5,4.5465,220.05,4.5503,220.05,4.5464,4926.87,4.5508,104.0,4.5455,220.05,4.551,799.24,4.5451,1395.61,4.5532,1577.07,4.5446,62.97,4.5533,64.48,4.5444,276.25,4.5536,1583.78,4.5443,238.49,4.5538,353.78,4.5431,251.86,4.5547,377.3,4.5423,1227.44,4.5549,257.9,4.5409,1602.8,4.5554,274.4,4.5408,275.28,4.5555,795.12,4.5405,660.2,4.5563,3885.26,4.5386,44.96,4.5567,876.18,4.5385,38.77,4.5592,1537.69,4.5377,275.47,4.5604,679.03,4.5376,2284.67,4.5608,274.07,4.5373,2171.73,4.5609,872.1,4.5357,563.63,4.5613,847.83,4.5339,2855.29,4.5615,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:42:00,4.5402,659.28,4.542,293.5,4.5395,220.05,4.5429,4901.91,4.5388,4929.5,4.5432,104.0,4.5386,44.96,4.5433,220.05,4.5385,38.77,4.5454,392.54,4.5366,1294.42,4.5456,378.07,4.5364,64.9,4.5463,747.04,4.5355,661.48,4.547,254.36,4.5354,255.9,4.5471,1938.42,4.5349,1602.8,4.5491,361.94,4.5347,275.65,4.5496,274.75,4.5336,354.66,4.5497,745.53,4.5317,1652.79,4.5499,800.46,4.5313,1516.36,4.5513,635.9,4.5311,1191.52,4.5524,3885.26,4.531,56.89,4.5534,274.52,4.5308,884.81,4.5535,1283.66,4.5302,1322.0,4.5538,805.72,4.5276,1127.26,4.5552,884.81,4.5271,679.03,4.5557,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:43:00,4.5386,34.99,4.5387,6290.24,4.5385,38.77,4.5389,742.01,4.5356,432.67,4.5393,220.05,4.5354,631.02,4.5407,3885.26,4.5335,65.01,4.5414,64.75,4.5318,354.64,4.5429,1359.6,4.5313,261.92,4.5434,796.52,4.531,56.89,4.5443,594.49,4.5308,1231.08,4.5446,1938.42,4.5289,1602.8,4.5452,275.02,4.5288,276.01,4.5479,740.28,4.5287,1652.79,4.5485,800.02,4.5283,650.09,4.5489,646.1,4.5282,276.05,4.5495,838.39,4.5277,884.81,4.5515,884.81,4.5265,563.63,4.5522,679.03,4.5259,626.29,4.5535,1283.66,4.5258,686.18,4.5538,805.72,4.5239,2176.26,4.5553,969.15,4.5236,679.03,4.5557,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:44:00,4.5433,651.36,4.545,735.37,4.543,450.49,4.5453,4954.81,4.5426,4717.25,4.5462,104.0,4.5425,220.05,4.5463,220.05,4.5405,65.58,4.5479,409.04,4.5402,1269.86,4.548,379.12,4.5401,260.91,4.5486,377.92,4.5389,253.08,4.5487,593.9,4.5388,660.47,4.5491,354.64,4.5386,34.99,4.5492,62.8,4.5385,38.77,4.5496,1583.78,4.5382,1602.8,4.5502,1099.0,4.5381,275.45,4.5503,867.15,4.5369,1245.26,4.5508,251.18,4.5365,354.64,4.5509,836.61,4.5352,632.7,4.5529,274.55,4.5348,563.63,4.5535,720.03,4.5339,275.7,4.5538,805.72,4.5338,1652.79,4.5546,884.81,4.5315,1241.6,4.5551,627.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:45:00,4.5423,286.77,4.5441,293.5,4.5422,296.25,4.5451,429.33,4.5419,4937.5,4.5453,220.05,4.5415,220.05,4.5457,104.0,4.5396,63.15,4.5469,328.95,4.5392,678.63,4.5473,824.78,4.5391,633.53,4.5481,377.94,4.5386,34.99,4.5482,354.64,4.5385,38.77,4.5483,62.89,4.5382,250.63,4.5487,593.9,4.5373,1602.8,4.5496,1583.78,4.5371,619.94,4.5498,1099.0,4.5368,275.52,4.5499,251.55,4.5367,661.58,4.5502,823.04,4.5359,682.32,4.5505,780.46,4.5349,275.64,4.5534,274.52,4.5348,563.63,4.5535,720.03,4.5346,354.64,4.5538,805.72,4.5345,625.7,4.5542,628.88,4.5338,1652.79,4.5546,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:46:00,4.5402,639.85,4.542,293.5,4.5399,429.43,4.5423,444.12,4.5395,220.05,4.5433,5113.25,4.5389,4820.58,4.5437,104.0,4.5386,34.99,4.5457,748.66,4.5385,38.77,4.5465,63.27,4.5375,62.7,4.5466,354.67,4.5368,1328.61,4.5476,1583.78,4.536,250.8,4.5478,357.97,4.5352,275.62,4.5481,253.06,4.5347,1602.8,4.5485,872.51,4.5346,661.45,4.5486,762.45,4.533,664.3,4.5508,3885.26,4.5323,627.0,4.5518,274.62,4.532,275.82,4.5524,632.66,4.5319,1321.0,4.5532,884.81,4.5316,575.24,4.5534,274.52,4.531,56.89,4.5535,1283.66,4.5308,563.63,4.5538,805.72,4.5283,884.81,4.5547,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:47:00,4.5451,622.83,4.5469,293.5,4.545,438.82,4.5472,446.47,4.5448,4780.86,4.5479,4858.22,4.5445,220.05,4.5483,1016.74,4.5428,1186.95,4.5487,104.0,4.5414,660.33,4.5501,377.56,4.5412,65.24,4.5502,877.48,4.5411,387.68,4.5503,64.18,4.5406,880.5,4.5504,805.11,4.5402,2028.91,4.5509,593.53,4.5401,1602.8,4.5514,1583.78,4.54,354.23,4.5518,354.31,4.5397,260.97,4.5519,256.7,4.5391,275.38,4.552,805.19,4.5386,34.99,4.553,770.14,4.5385,38.77,4.5561,274.36,4.5361,275.57,4.5562,641.75,4.536,652.42,4.5563,884.81,4.5353,577.1,4.5582,679.03,4.5348,563.63,4.5586,4703.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:48:00,4.541,593.92,4.5427,293.5,4.5405,220.05,4.5443,663.86,4.54,445.39,4.5448,104.0,4.5399,4873.35,4.5457,328.95,4.5395,220.05,4.5459,838.56,4.5386,34.99,4.546,62.6,4.5385,38.77,4.5462,378.05,4.538,1254.63,4.5476,250.41,4.5368,661.68,4.5477,594.28,4.5359,1602.8,4.5483,1583.78,4.5358,251.58,4.5484,1858.65,4.5347,275.65,4.5487,850.48,4.5346,1035.44,4.5506,274.69,4.5345,665.65,4.5518,626.04,4.5339,643.0,4.5523,884.81,4.5321,275.81,4.5526,848.06,4.5319,1652.79,4.553,770.14,4.531,56.89,4.5538,679.03,4.5309,563.63,4.5548,274.44,4.5292,2000.03,4.5549,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:49:00,4.5469,1048.24,4.5484,293.5,4.5465,220.05,4.5486,440.56,4.5463,4922.64,4.549,431.65,4.5453,1229.41,4.5491,380.91,4.5444,64.0,4.55,4752.91,4.5432,1327.85,4.5503,220.05,4.5429,255.98,4.5507,1625.72,4.5424,660.69,4.5508,104.0,4.5414,880.5,4.5526,848.06,4.5413,1602.8,4.553,770.14,4.5412,335.35,4.5531,377.74,4.5409,275.28,4.5534,63.64,4.5393,1101.0,4.5536,354.26,4.5392,639.96,4.555,254.57,4.539,275.39,4.5552,1583.78,4.5389,601.54,4.5553,274.41,4.5388,629.55,4.5566,1562.32,4.5386,598.62,4.5585,884.81,4.5385,38.77,4.5592,679.03,4.536,378.14,4.5593,636.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:50:00,4.543,637.02,4.545,293.5,4.5425,220.05,4.5463,220.05,4.5405,1289.78,4.5469,370.01,4.5391,529.33,4.547,401.44,4.5386,34.99,4.5474,104.0,4.5385,38.77,4.5475,428.99,4.5376,2860.61,4.5486,5164.58,4.5365,275.54,4.5494,765.63,4.5356,884.81,4.5495,65.13,4.5354,634.88,4.5499,744.3,4.5347,563.63,4.5504,220.05,4.533,679.03,4.5511,260.5,4.5323,1296.76,4.5514,1583.78,4.5319,1652.79,4.5522,274.59,4.531,56.89,4.5523,377.72,4.5309,563.63,4.5525,730.92,4.5298,952.32,4.5526,760.76,4.5292,1321.0,4.5553,651.25,4.5263,563.63,4.5565,851.56,4.5259,276.0,4.5566,776.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:51:00,4.5439,340.63,4.5456,293.5,4.5438,436.81,4.5464,220.05,4.5437,5050.4,4.5472,4798.66,4.5416,656.51,4.5473,428.95,4.5414,730.04,4.5474,362.25,4.5407,275.29,4.5484,220.05,4.5406,220.05,4.5494,828.6,4.5399,660.68,4.5496,775.38,4.5397,262.01,4.55,1583.78,4.5389,684.77,4.5501,63.75,4.5388,638.11,4.5515,377.66,4.5386,34.99,4.5517,609.33,4.5385,416.39,4.5525,730.92,4.5363,1602.8,4.5526,760.76,4.5362,649.74,4.5544,3885.26,4.536,1652.79,4.5561,657.11,4.5355,563.63,4.5565,851.56,4.5338,1285.69,4.5566,776.31,4.533,679.03,4.5579,884.81,4.5326,884.81,4.5585,953.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:52:00,4.5497,653.87,4.5513,388.21,4.5496,220.05,4.5514,428.93,4.5486,4824.97,4.5515,444.29,4.5484,670.21,4.5526,5545.3,4.5483,642.04,4.5527,808.79,4.5473,65.05,4.5534,220.05,4.5466,585.17,4.5537,104.0,4.5465,679.74,4.5542,857.65,4.5458,260.21,4.5544,822.13,4.5455,659.7,4.5562,64.03,4.5444,1602.8,4.5568,353.82,4.5434,275.12,4.5569,1583.78,4.543,335.36,4.557,1572.05,4.5426,1251.35,4.5578,256.1,4.5421,650.53,4.5601,274.12,4.5416,354.2,4.5611,884.81,4.5415,377.48,4.5619,679.03,4.5394,563.63,4.5621,640.26,4.5386,34.99,4.5631,3885.26,4.5385,38.77,4.5639,764.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:53:00,4.5517,1072.96,4.5533,1507.17,4.5516,220.05,4.5546,1612.87,4.5503,1216.89,4.5549,4827.29,4.5496,63.98,4.5554,220.05,4.5487,659.57,4.5561,104.0,4.5486,1268.36,4.5562,1613.44,4.5481,255.91,4.5579,1583.78,4.5478,274.86,4.5582,63.21,4.5464,1602.8,4.5586,377.2,4.5445,635.3,4.5588,353.91,4.5444,639.78,4.559,798.87,4.5437,275.11,4.5598,252.85,4.5436,694.34,4.56,765.82,4.5433,563.63,4.5638,273.89,4.543,335.36,4.5639,764.43,4.5416,354.2,4.5641,632.14,4.5415,377.48,4.5642,884.81,4.5399,884.81,4.5647,755.61,4.5394,563.63,4.5649,1127.26,4.5388,959.66,4.5654,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:54:00,4.5506,627.5,4.5522,818.77,4.5497,220.05,4.5535,1539.59,4.5495,4929.07,4.5538,5049.49,4.5493,64.19,4.5545,220.05,4.5492,1190.01,4.5551,1930.56,4.5478,256.74,4.5578,1583.78,4.5474,1336.73,4.5579,63.8,4.5462,335.37,4.5589,1543.35,4.5452,377.37,4.5595,609.05,4.5443,1602.8,4.5597,376.89,4.5442,353.82,4.5622,273.99,4.5436,275.11,4.5623,629.88,4.5434,691.09,4.5637,884.81,4.5433,609.84,4.5638,869.89,4.5426,275.17,4.5647,755.61,4.5425,627.84,4.5649,1127.26,4.5405,884.81,4.5654,679.03,4.5401,1652.79,4.5665,273.73,4.5394,563.63,4.5666,3885.26,4.5386,34.99,4.5672,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:55:00,4.5459,1107.11,4.5472,293.5,4.5457,220.05,4.5482,431.4,4.5456,5434.77,4.5484,852.45,4.5445,65.18,4.5495,220.05,4.5436,1211.45,4.5505,104.0,4.5432,593.4,4.5507,1538.27,4.5423,377.37,4.5531,1605.38,4.542,251.42,4.5534,63.65,4.5413,1249.82,4.5536,1583.78,4.5408,275.28,4.5544,353.76,4.5407,354.35,4.5546,377.41,4.5402,1602.8,4.555,254.59,4.5386,310.41,4.5566,274.33,4.5385,38.77,4.5568,1495.94,4.5384,610.66,4.5593,636.47,4.5383,628.56,4.5595,563.63,4.5378,884.81,4.561,274.06,4.5369,1652.79,4.5611,884.81,4.5366,604.7,4.5612,679.03,4.5356,1127.26,4.5635,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:56:00,4.5495,608.2,4.5511,293.5,4.5485,4873.66,4.5512,789.61,4.5481,1346.69,4.5514,440.68,4.5472,63.39,4.5525,1615.92,4.5467,220.05,4.5528,4950.45,4.5464,1207.46,4.5536,104.0,4.5457,473.63,4.5541,1633.2,4.5454,275.0,4.5546,377.41,4.5449,593.34,4.5556,1583.78,4.5447,220.05,4.5559,65.23,4.5443,1602.8,4.5561,354.29,4.5442,377.29,4.5568,1495.94,4.5438,1539.71,4.5575,260.9,4.5423,602.97,4.5599,274.13,4.5414,335.37,4.5605,884.81,4.5413,689.37,4.5612,679.03,4.5408,275.28,4.5617,3885.26,4.5407,354.35,4.5618,632.15,4.5405,638.63,4.5635,563.63,4.54,563.63,4.5647,755.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:57:00,4.5495,632.53,4.551,293.5,4.5481,1197.91,4.5512,746.83,4.5475,64.46,4.5525,1541.93,4.5469,1252.65,4.5541,1580.49,4.5467,220.05,4.5546,220.05,4.5464,274.94,4.5548,104.0,4.5463,1160.24,4.5565,65.01,4.546,257.83,4.557,1583.78,4.5459,335.38,4.5579,752.11,4.5457,220.05,4.5581,260.05,4.5447,574.34,4.5589,849.76,4.5446,377.36,4.5593,376.9,4.5442,1602.8,4.5595,354.41,4.5431,653.0,4.5608,274.07,4.5423,275.19,4.5624,650.14,4.5422,1211.75,4.5634,563.63,4.5414,1652.79,4.5638,884.81,4.54,563.63,4.5647,679.03,4.5386,34.99,4.5648,1585.91,4.5385,38.77,4.5654,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:58:00,4.5467,657.03,4.548,293.5,4.5465,5462.87,4.5489,787.06,4.5457,220.05,4.549,439.96,4.5448,64.08,4.5501,4812.5,4.5447,1485.36,4.5506,731.65,4.5436,660.6,4.5509,745.28,4.5435,275.12,4.551,104.0,4.5434,593.36,4.5516,220.05,4.5433,256.33,4.5531,1702.2,4.543,377.37,4.5537,63.93,4.5426,354.28,4.554,354.2,4.5425,1265.83,4.5541,377.3,4.542,879.0,4.5545,1583.78,4.5411,1602.8,4.5553,255.73,4.5408,655.93,4.5568,778.84,4.5397,1191.18,4.5578,274.26,4.5386,310.41,4.5579,752.11,4.5385,38.77,4.5595,639.34,4.5383,884.81,4.5601,884.81,4.5378,1652.79,4.5618,274.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:59:00,4.5468,664.13,4.5481,293.5,4.5467,109.96,4.5488,391.56,4.5463,627.46,4.5489,425.03,4.5445,1203.98,4.5501,4822.17,4.5437,660.73,4.5503,754.14,4.5434,275.12,4.5506,731.65,4.5431,593.47,4.5508,104.0,4.5424,377.37,4.553,1583.78,4.5423,1190.37,4.5531,1702.2,4.5408,1602.8,4.554,354.2,4.5407,354.21,4.5541,377.3,4.5386,34.99,4.5568,778.84,4.5385,38.77,4.5578,274.26,4.5382,275.44,4.5579,752.11,4.5378,1652.79,4.5601,884.81,4.5376,571.59,4.5606,679.03,4.5361,573.41,4.5631,3885.26,4.5356,1127.26,4.5633,273.92,4.5355,563.63,4.5634,563.63,4.5352,884.81,4.5648,1585.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:00:00,4.5394,333.38,4.5395,1101.44,4.5386,34.99,4.5419,220.05,4.5385,38.77,4.5435,375.17,4.5384,437.19,4.5437,778.93,4.538,220.05,4.544,64.22,4.5379,689.96,4.5445,392.79,4.5368,640.14,4.5451,1583.78,4.5354,62.89,4.5456,256.89,4.535,641.8,4.5457,736.52,4.5339,275.7,4.5461,733.07,4.5337,594.88,4.5469,756.56,4.5336,252.58,4.5487,274.8,4.5331,378.4,4.5488,743.85,4.5311,1602.8,4.5494,744.83,4.531,56.89,4.5499,647.02,4.53,275.94,4.5514,563.63,4.5299,631.45,4.5518,884.81,4.5297,628.18,4.5524,679.03,4.5292,1652.79,4.5527,3885.26,4.529,884.81,4.5534,274.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:01:00,4.549,687.06,4.5496,743.32,4.5476,1315.35,4.5502,4847.1,4.5474,220.05,4.5505,807.56,4.5468,4720.43,4.5512,104.0,4.5464,220.05,4.5513,220.05,4.546,1258.82,4.5516,782.25,4.5454,220.05,4.5517,837.26,4.5446,65.31,4.5531,377.48,4.5435,275.12,4.5533,1533.26,4.5431,261.22,4.5536,62.76,4.5425,1602.8,4.5542,354.19,4.5422,660.31,4.5552,251.03,4.541,1268.11,4.5556,1583.78,4.5395,275.36,4.5561,829.46,4.5394,653.06,4.557,874.56,4.5386,598.62,4.5591,274.18,4.5385,38.77,4.5594,627.57,4.5376,1652.79,4.5597,3885.26,4.5363,884.81,4.5611,1615.79,4.5354,728.4,4.5616,863.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:02:00,4.5609,632.72,4.5617,293.5,4.5606,338.33,4.5619,818.15,4.5597,1285.97,4.5622,785.24,4.5591,443.64,4.5627,324.05,4.5582,1240.37,4.5633,1479.33,4.5555,63.9,4.5643,376.23,4.5548,1602.8,4.5646,63.64,4.5545,274.45,4.5647,1940.77,4.5544,658.32,4.5649,591.76,4.5543,1363.06,4.5659,1583.78,4.5541,255.62,4.5662,254.58,4.5524,353.31,4.5682,1681.97,4.5511,274.66,4.5686,273.61,4.5509,563.63,4.5707,1523.96,4.5505,628.64,4.5723,1316.0,4.5476,679.03,4.5725,810.19,4.5474,1104.86,4.5729,273.35,4.5469,880.41,4.573,1451.03,4.5467,563.63,4.5732,563.63,4.5464,974.51,4.575,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:03:00,4.5611,618.19,4.5619,734.61,4.5609,667.47,4.5621,815.43,4.5599,579.84,4.5623,860.63,4.5597,636.53,4.5624,4816.91,4.5593,431.24,4.5627,220.05,4.5581,605.11,4.5628,591.72,4.5579,594.86,4.5632,1697.21,4.5578,4806.78,4.5634,104.0,4.5552,274.41,4.5641,64.13,4.5551,64.54,4.5644,1159.95,4.5547,1602.8,4.5646,1157.71,4.5545,260.62,4.5657,256.51,4.5532,1239.6,4.5665,360.75,4.5511,838.29,4.5672,1647.54,4.551,629.52,4.5674,1583.78,4.5492,1321.0,4.5699,273.53,4.5482,679.03,4.57,641.27,4.548,1692.68,4.573,1591.48,4.5474,220.05,4.5734,563.63,4.5467,563.63,4.5736,1321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:04:00,4.5648,659.36,4.5651,430.36,4.5636,1242.77,4.5659,4934.08,4.5633,430.01,4.5661,730.72,4.563,4931.17,4.5665,370.64,4.5621,1322.71,4.5666,220.05,4.5607,64.68,4.5672,1677.06,4.5592,258.7,4.5673,104.0,4.5576,1602.8,4.568,440.34,4.5575,274.27,4.5686,2498.53,4.5572,1221.63,4.5696,256.17,4.5561,353.32,4.5724,1583.78,4.5555,646.76,4.5726,1510.39,4.5553,563.63,4.5735,273.31,4.5538,274.5,4.5736,1321.0,4.5522,751.49,4.5739,640.42,4.5517,884.81,4.5764,1602.55,4.5511,563.63,4.5765,1127.26,4.5508,786.05,4.5768,884.81,4.5492,1321.0,4.5772,3885.26,4.5482,679.03,4.5777,273.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:05:00,4.572,302.29,4.5728,109.37,4.5718,336.72,4.5729,293.5,4.5706,1177.78,4.5731,6049.46,4.5691,1261.67,4.574,220.05,4.5675,656.55,4.5742,1680.57,4.5672,63.41,4.5743,104.0,4.5661,1602.8,4.5752,375.52,4.5658,253.65,4.5756,2251.07,4.5648,273.83,4.576,62.65,4.5641,1243.86,4.5766,352.44,4.5624,652.88,4.5775,1583.78,4.5596,274.15,4.5776,250.6,4.5595,884.81,4.5792,1587.3,4.5593,563.63,4.5798,272.94,4.5587,862.12,4.5817,1321.0,4.5577,840.93,4.5823,642.62,4.557,679.03,4.5831,884.81,4.5568,955.17,4.5838,272.7,4.5553,563.63,4.5839,3885.26,4.5545,1127.26,4.584,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:06:00,4.5748,323.48,4.5749,431.49,4.5747,293.05,4.5761,5568.63,4.5736,664.35,4.5767,104.0,4.5735,647.77,4.5769,220.05,4.5731,4808.42,4.5772,1703.7,4.572,622.23,4.5778,375.51,4.5718,580.39,4.5779,589.92,4.5716,352.21,4.5783,63.11,4.5705,656.45,4.5786,817.1,4.5691,1666.1,4.5788,716.36,4.5681,571.52,4.5798,352.44,4.5678,834.98,4.5799,252.43,4.5676,253.21,4.5812,751.38,4.5671,352.43,4.5816,1583.78,4.5647,273.84,4.5823,272.79,4.5646,644.1,4.5824,851.01,4.5634,563.63,4.5842,627.89,4.5632,884.81,4.5843,1312.0,4.5617,788.92,4.5862,884.81,4.5611,679.03,4.5864,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:07:00,4.571,326.03,4.572,293.5,4.5709,287.13,4.5723,781.61,4.5698,603.08,4.5729,436.44,4.5697,679.93,4.573,630.65,4.5692,582.08,4.5731,5272.17,4.569,614.39,4.5734,1713.45,4.5682,650.36,4.5741,770.82,4.5681,620.85,4.5744,855.5,4.5672,656.44,4.5748,874.29,4.5663,680.48,4.5749,832.13,4.5649,582.24,4.575,220.05,4.5643,569.21,4.5756,721.64,4.5641,2255.78,4.5758,804.26,4.5636,273.91,4.576,375.53,4.5634,352.44,4.5766,352.44,4.5618,274.01,4.5767,590.15,4.5616,647.5,4.5782,1583.78,4.56,884.81,4.5784,744.15,4.5593,563.63,4.5791,272.98,4.5591,821.96,4.5792,768.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:08:00,4.5652,621.77,4.566,293.5,4.564,1293.69,4.5664,758.98,4.563,593.56,4.5672,4697.37,4.5622,580.65,4.5673,104.0,4.5609,657.56,4.5676,1714.09,4.5607,63.08,4.5677,220.05,4.5592,252.33,4.5695,65.23,4.5591,1602.8,4.5696,1660.78,4.559,570.65,4.5698,944.28,4.5584,574.25,4.5701,375.93,4.5582,1652.79,4.5711,1136.42,4.5576,274.27,4.5724,273.38,4.5555,630.84,4.5725,1094.0,4.5553,563.63,4.5726,3195.05,4.5547,274.44,4.5754,652.29,4.5545,1127.26,4.5766,1127.26,4.5543,679.03,4.5783,1550.23,4.5538,884.81,4.5784,563.63,4.5531,836.15,4.5787,273.0,4.5526,841.94,4.5788,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:09:00,4.5685,1281.52,4.5709,353.32,4.5684,109.44,4.571,831.2,4.5683,608.33,4.5711,104.0,4.5678,447.29,4.5716,104.0,4.5671,1246.88,4.5718,4727.22,4.5669,1285.62,4.5721,3104.26,4.5655,1242.14,4.5731,375.88,4.5646,65.75,4.5735,1544.32,4.5633,1876.72,4.5742,65.52,4.5631,262.99,4.5752,1583.78,4.5629,581.23,4.5757,1609.09,4.5615,560.1,4.5758,262.07,4.5609,657.56,4.578,273.04,4.5605,600.88,4.5788,884.81,4.5596,274.15,4.5801,655.18,4.5595,563.63,4.5805,729.5,4.5593,657.48,4.5815,718.03,4.5591,1652.79,4.5821,272.8,4.5565,1687.28,4.5822,1312.0,4.5553,563.63,4.5825,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:10:00,4.5717,602.58,4.5725,293.5,4.5705,429.41,4.5728,770.79,4.5703,634.73,4.5732,4872.66,4.5702,580.75,4.5736,164.2,4.5693,4757.24,4.5739,1680.57,4.5689,1163.73,4.5741,104.0,4.5673,65.15,4.5744,375.38,4.5659,1602.8,4.5746,220.05,4.5658,260.6,4.5753,766.74,4.5655,566.05,4.5755,717.24,4.5652,273.81,4.5756,590.07,4.5649,654.19,4.5758,62.84,4.5631,352.97,4.5765,352.87,4.5621,651.49,4.5774,251.35,4.5619,274.01,4.5795,1583.78,4.5618,375.85,4.5799,1530.13,4.5595,563.63,4.5818,272.82,4.5592,679.03,4.5819,651.16,4.5591,1652.79,4.5822,1312.0,4.5565,2664.52,4.5837,272.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:11:00,4.5718,618.81,4.5727,293.5,4.5716,658.46,4.5729,718.37,4.5704,1235.81,4.5736,220.05,4.5698,601.54,4.5739,404.75,4.5696,4915.82,4.5741,1658.88,4.5692,64.79,4.5742,104.0,4.5688,1260.81,4.5745,5340.02,4.5677,259.14,4.5746,164.17,4.5659,2181.94,4.5751,736.37,4.5655,566.05,4.5755,1658.99,4.5641,273.88,4.5756,294.17,4.564,647.86,4.576,62.69,4.5631,352.97,4.5765,748.69,4.5619,274.01,4.5767,590.07,4.5618,375.85,4.5769,375.55,4.5598,884.81,4.5776,250.77,4.5595,2250.66,4.5777,352.44,4.5592,679.03,4.5786,875.3,4.5591,1652.79,4.5791,743.4,4.5584,971.78,4.5794,272.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:12:00,4.5772,605.5,4.5784,734.45,4.5769,445.1,4.5785,853.96,4.576,1325.53,4.579,4853.41,4.5756,4716.0,4.5796,1867.53,4.5744,1229.78,4.581,375.17,4.5725,63.62,4.5811,1634.53,4.5719,253.16,4.5815,352.47,4.5702,2478.1,4.5819,652.22,4.5698,273.53,4.5835,251.16,4.5697,352.47,4.5847,812.39,4.5694,1193.15,4.5849,858.5,4.5692,656.48,4.5858,1583.78,4.5681,632.9,4.5859,272.57,4.5673,563.63,4.5871,893.59,4.5664,273.74,4.5878,627.9,4.5645,1127.26,4.5879,3885.26,4.5635,884.81,4.5896,1019.21,4.5634,563.63,4.5897,679.03,4.5633,679.03,4.5905,737.86,4.5626,943.0,4.5916,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:13:00,4.58,601.13,4.5823,5586.99,4.5796,332.24,4.5825,104.0,4.5795,440.2,4.5827,659.59,4.5788,1206.98,4.583,220.05,4.5764,63.26,4.5834,794.59,4.5761,655.51,4.5838,786.31,4.5756,385.88,4.585,64.37,4.5749,257.62,4.5853,374.84,4.5746,1602.8,4.5855,352.58,4.5741,585.03,4.5867,257.5,4.574,273.28,4.5871,8.78,4.5739,697.55,4.5872,854.7,4.5727,1094.0,4.5873,1583.78,4.5726,589.63,4.5884,852.33,4.572,333.21,4.5893,1585.37,4.5713,563.63,4.5896,11.52,4.5712,644.04,4.5902,884.81,4.5708,273.48,4.5908,727.89,4.5707,375.22,4.591,643.75,4.5702,625.53,4.592,797.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:14:00,4.5825,1110.42,4.5837,429.56,4.5813,1311.88,4.5841,841.13,4.5809,4828.82,4.5846,104.0,4.5786,1318.75,4.5849,1823.72,4.5781,655.37,4.5864,374.76,4.5771,259.39,4.587,717.98,4.5757,1602.8,4.5871,794.64,4.5754,619.07,4.5874,62.61,4.5741,273.28,4.5875,1935.77,4.5739,705.66,4.5877,355.87,4.573,654.0,4.5891,250.43,4.5727,273.36,4.5896,11.52,4.5726,589.63,4.5906,735.66,4.5714,563.63,4.5907,848.22,4.5709,884.81,4.5927,272.17,4.5707,375.22,4.5928,1313.0,4.5688,741.77,4.5933,884.81,4.5687,731.54,4.5934,626.09,4.5674,1660.03,4.5946,272.06,4.5673,563.63,4.5947,1543.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:15:00,4.5835,645.27,4.585,739.54,4.5828,434.97,4.5851,427.89,4.5824,650.45,4.5858,104.0,4.5823,724.39,4.5859,220.05,4.5819,4768.76,4.5862,1619.61,4.5804,1286.46,4.5869,220.05,4.58,63.98,4.5871,8.78,4.5785,255.92,4.5873,805.92,4.5781,655.37,4.588,374.33,4.5776,1602.8,4.5881,756.89,4.5773,273.09,4.5885,588.65,4.577,628.22,4.5887,63.96,4.576,602.55,4.5889,351.99,4.5747,639.79,4.5896,11.52,4.5715,273.43,4.5903,255.83,4.5714,563.63,4.5905,1583.78,4.5709,884.81,4.5907,837.17,4.5707,375.22,4.5909,797.43,4.5691,959.69,4.5937,272.11,4.5688,741.77,4.5938,1313.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:16:00,4.5795,675.49,4.5807,1239.01,4.5788,445.17,4.5809,853.58,4.5784,1416.02,4.5815,220.05,4.5767,4906.62,4.5816,104.0,4.5765,598.49,4.5817,1572.4,4.5763,617.16,4.582,375.07,4.5751,63.93,4.5831,64.32,4.5738,1602.8,4.5833,730.67,4.5736,255.72,4.5835,772.42,4.5728,1265.4,4.5845,352.0,4.5723,273.39,4.5847,257.28,4.5718,352.45,4.5859,790.41,4.5707,375.22,4.5867,1583.78,4.5698,639.31,4.5871,8.78,4.5685,273.61,4.5872,272.5,4.5684,884.81,4.5873,716.06,4.5681,679.03,4.589,643.21,4.5673,2216.42,4.5896,11.52,4.5667,831.91,4.59,3885.26,4.5653,724.31,4.5917,1488.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:17:00,4.5801,660.2,4.5814,104.0,4.579,1244.3,4.5815,794.05,4.5788,4908.1,4.5819,442.43,4.5787,220.05,4.5823,4786.21,4.5777,681.88,4.5826,220.05,4.5774,62.88,4.5827,1555.51,4.5773,687.77,4.5842,782.74,4.5759,251.53,4.5846,754.96,4.5746,1602.8,4.5851,437.5,4.5745,1271.64,4.5865,1092.0,4.5722,273.39,4.5866,941.02,4.5721,628.82,4.5867,251.27,4.5718,352.45,4.5871,8.78,4.5713,563.63,4.5882,772.9,4.5708,273.48,4.5887,1583.78,4.5707,375.22,4.5892,871.13,4.5684,884.81,4.5894,272.37,4.5683,873.09,4.5896,11.52,4.5681,679.03,4.591,628.17,4.5673,2216.42,4.592,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:18:00,4.5823,631.1,4.5835,786.44,4.5811,1419.19,4.5836,432.71,4.5806,4913.01,4.5841,4787.24,4.5797,220.05,4.5846,220.05,4.5795,1275.9,4.5848,1529.89,4.5774,63.59,4.5856,294.17,4.5763,1602.8,4.586,589.0,4.576,273.16,4.5863,1596.28,4.5759,256.32,4.587,63.15,4.5744,1292.33,4.5871,8.78,4.5722,640.81,4.5876,352.03,4.5718,352.45,4.5886,252.62,4.5714,1652.79,4.5887,1583.78,4.5713,563.63,4.5894,358.93,4.5708,273.48,4.5896,11.52,4.5707,375.22,4.5901,1569.3,4.5697,869.26,4.5922,272.2,4.5688,884.81,4.5929,631.55,4.5683,873.09,4.593,884.81,4.5673,1242.66,4.5938,1313.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:19:00,4.5771,699.52,4.5784,1246.44,4.5769,438.1,4.5787,220.05,4.5759,1304.8,4.579,104.0,4.5753,4764.85,4.5793,4853.69,4.5747,220.05,4.5796,1573.68,4.5743,702.25,4.5805,817.15,4.5737,696.39,4.5809,375.09,4.5732,65.66,4.5811,809.54,4.5718,1602.8,4.5816,65.23,4.5717,262.62,4.5831,589.43,4.5709,273.47,4.5832,260.93,4.5707,375.22,4.5835,572.13,4.5706,596.61,4.5843,1583.78,4.5698,639.72,4.5846,355.98,4.5683,1652.79,4.5847,792.4,4.568,648.64,4.5849,871.67,4.5673,563.63,4.5871,8.78,4.5657,273.78,4.5874,272.49,4.5656,2457.66,4.5875,652.31,4.5645,1127.26,4.5893,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:20:00,4.5744,338.85,4.5754,366.51,4.5742,309.6,4.5756,407.12,4.5741,440.14,4.5758,428.35,4.5732,1420.67,4.5762,4761.31,4.573,4795.44,4.5763,104.0,4.5727,220.05,4.5765,1638.99,4.5716,1346.38,4.5776,220.05,4.5713,63.46,4.5784,1554.69,4.5698,253.86,4.5789,375.11,4.5689,1876.39,4.5795,352.87,4.5688,671.94,4.5796,220.05,4.5676,718.13,4.5797,589.8,4.5657,273.78,4.5801,1155.88,4.5654,649.82,4.5817,1765.84,4.5653,1652.79,4.5822,272.79,4.5645,1127.26,4.5823,1583.78,4.5627,563.63,4.5846,355.98,4.5626,1544.9,4.5852,359.86,4.5625,884.81,4.5854,3885.26,4.5613,679.03,4.586,638.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:21:00,4.583,630.84,4.5844,1200.35,4.5828,445.17,4.5845,109.09,4.5818,1303.14,4.5846,104.0,4.5816,4680.56,4.5847,4753.97,4.5807,220.05,4.5855,1630.68,4.5803,1314.32,4.5856,220.05,4.5792,63.02,4.5868,374.7,4.5787,220.05,4.5871,8.78,4.5778,1602.8,4.5872,1587.68,4.5777,252.09,4.5876,352.0,4.5765,874.6,4.5878,652.66,4.5764,632.16,4.5895,260.46,4.5758,663.83,4.5896,11.52,4.5751,352.57,4.59,740.08,4.575,273.22,4.5905,1583.78,4.5728,273.36,4.5906,858.65,4.5727,220.05,4.5917,272.23,4.5724,626.65,4.5937,640.18,4.5721,563.63,4.5938,1313.0,4.5699,884.81,4.5947,272.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:22:00,4.5892,322.4,4.5905,386.56,4.5888,1341.04,4.5913,1227.18,4.5884,4689.65,4.5916,4676.72,4.588,593.2,4.5917,911.12,4.5872,1295.63,4.5925,1706.77,4.5864,625.23,4.5932,750.86,4.5857,654.49,4.5936,587.96,4.5853,65.66,4.594,1671.63,4.5839,272.69,4.5941,373.92,4.5838,262.64,4.5945,351.57,4.5835,1602.8,4.5957,259.94,4.5834,632.75,4.5961,1583.78,4.5824,613.23,4.5968,730.59,4.5812,352.11,4.5978,804.69,4.5807,220.05,4.6,649.86,4.5801,656.6,4.6003,1311.0,4.58,563.63,4.6014,3885.26,4.5787,220.05,4.6016,563.63,4.5773,884.81,4.6017,884.81,4.5771,1653.93,4.6022,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:23:00,4.5873,356.8,4.5884,421.7,4.5869,353.56,4.5885,389.69,4.5859,642.43,4.5894,104.0,4.5858,680.02,4.5895,785.29,4.5853,4901.1,4.5896,1077.26,4.5844,678.61,4.5897,424.95,4.5842,599.43,4.5905,326.6,4.5838,654.35,4.5909,764.14,4.5833,63.7,4.591,373.88,4.5818,254.82,4.5911,846.56,4.5817,704.04,4.5918,62.8,4.5814,1602.8,4.5924,351.56,4.5813,272.85,4.5934,251.19,4.5812,352.11,4.5939,2458.38,4.5807,220.05,4.5947,831.08,4.5803,710.46,4.5958,271.99,4.5787,220.05,4.5959,719.27,4.578,637.04,4.5977,627.97,4.5774,273.08,4.5992,3885.26,4.5773,884.81,4.5997,271.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:24:00,4.5923,637.26,4.5935,1223.47,4.5921,433.94,4.5936,108.87,4.5911,1250.68,4.5942,4689.17,4.5907,4897.05,4.5946,220.05,4.5895,1309.61,4.5948,1643.93,4.5879,64.33,4.596,373.96,4.5864,1860.1,4.5963,1649.86,4.5863,653.3,4.5966,587.66,4.5859,272.57,4.5967,351.56,4.5853,1239.05,4.597,64.62,4.5847,351.56,4.5975,1583.78,4.5828,272.76,4.5986,258.48,4.5827,643.25,4.5996,1542.37,4.5807,220.05,4.6029,271.57,4.58,563.63,4.603,646.19,4.5794,761.44,4.6036,271.53,4.5787,220.05,4.6037,772.53,4.5783,679.03,4.6046,884.81,4.5779,884.81,4.6053,3885.26,4.5771,1836.85,4.6054,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:25:00,4.6012,649.85,4.6026,1221.57,4.6009,80.0,4.6035,100.86,4.6,1332.61,4.6038,1602.46,4.5991,598.9,4.6039,220.05,4.5985,713.71,4.6052,1605.23,4.5974,62.97,4.6064,350.68,4.5971,250.85,4.607,64.31,4.596,271.98,4.6072,372.79,4.5955,1602.8,4.6078,586.49,4.5952,699.18,4.6089,758.35,4.5946,589.89,4.6091,1583.78,4.5933,627.12,4.6092,253.37,4.5931,1063.83,4.6096,781.76,4.592,373.59,4.6105,271.12,4.5919,915.19,4.6109,34.94,4.5916,272.24,4.611,44.02,4.5915,358.34,4.6117,1311.0,4.59,813.92,4.6134,270.95,4.5891,861.67,4.6135,633.41,4.5883,884.81,4.6143,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:26:00,4.5952,640.83,4.5964,808.42,4.5951,80.0,4.5976,1585.52,4.5946,432.1,4.5977,97.19,4.5938,1307.01,4.598,220.05,4.5936,4721.81,4.5995,1588.7,4.5931,382.06,4.5996,373.89,4.5928,1363.14,4.6005,65.55,4.5913,64.37,4.6021,1845.98,4.5909,261.06,4.6032,1561.59,4.5898,257.5,4.6044,271.48,4.5896,1602.8,4.6065,655.49,4.5895,272.36,4.6081,271.26,4.5889,1211.86,4.6082,679.03,4.5883,1240.81,4.6085,884.81,4.5882,373.89,4.6086,3885.26,4.5877,1088.0,4.609,1554.38,4.5876,871.0,4.6097,1311.0,4.5863,351.55,4.6106,563.63,4.586,643.75,4.6108,1127.26,4.5846,272.65,4.6109,34.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:27:00,4.5962,652.0,4.5975,1186.57,4.5961,80.0,4.5982,4673.43,4.5959,429.25,4.5985,103.19,4.595,382.06,4.5987,1681.82,4.5949,1334.81,4.599,220.05,4.5948,4826.0,4.6002,1622.25,4.5934,1290.75,4.6011,373.51,4.5933,63.67,4.6017,587.05,4.5918,254.67,4.6026,65.08,4.5912,351.12,4.6031,351.12,4.5906,1602.8,4.6042,531.81,4.5905,1304.37,4.6043,1583.78,4.5884,272.43,4.6047,787.02,4.5883,587.43,4.6048,863.91,4.5882,373.89,4.6084,271.24,4.5881,636.68,4.6085,5420.88,4.587,272.51,4.609,774.9,4.5869,563.63,4.6097,1311.0,4.5848,884.81,4.6106,563.63,4.5845,1127.26,4.6107,747.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:28:00,4.5941,653.16,4.5955,779.83,4.5935,80.0,4.596,1554.29,4.5934,605.84,4.5967,1653.69,4.5929,1322.52,4.5968,104.0,4.5922,1292.51,4.5972,373.6,4.5914,601.05,4.5975,724.14,4.5908,220.05,4.5977,1204.57,4.5907,598.5,4.5979,260.43,4.59,693.7,4.599,220.05,4.5895,653.33,4.5991,586.82,4.5887,1602.8,4.5993,64.34,4.5886,63.86,4.6003,354.73,4.5885,262.47,4.6006,812.37,4.5876,272.47,4.6009,257.36,4.5875,599.29,4.6011,714.98,4.5868,623.25,4.6012,1583.78,4.5859,606.3,4.6051,271.44,4.5847,656.17,4.6052,643.4,4.583,563.63,4.6066,4448.89,4.5823,272.79,4.6076,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:29:00,4.5971,1085.43,4.5985,747.08,4.5969,80.0,4.5988,429.64,4.5959,1222.88,4.5994,4807.43,4.5958,5115.02,4.5997,1552.0,4.5941,1380.17,4.6001,104.0,4.5927,63.46,4.6006,220.05,4.592,255.83,4.601,373.42,4.5916,1602.8,4.6011,1594.38,4.5915,272.24,4.6014,62.62,4.5905,871.0,4.6017,587.02,4.5904,1305.24,4.6026,351.16,4.5895,653.33,4.603,250.47,4.5883,351.56,4.6045,1088.0,4.5879,563.63,4.6046,1583.78,4.587,272.51,4.6048,727.11,4.5869,655.85,4.605,763.1,4.5859,884.81,4.6072,271.31,4.5848,746.39,4.6073,626.18,4.5845,1806.29,4.6085,884.81,4.583,563.63,4.6096,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:30:00,4.5851,321.87,4.5868,1187.42,4.585,752.2,4.5874,4777.16,4.5838,220.05,4.5878,104.0,4.5836,1258.34,4.5882,1631.75,4.5822,64.82,4.5887,220.05,4.5818,1301.11,4.5902,2041.83,4.5813,654.27,4.5912,65.22,4.5806,259.97,4.5918,588.23,4.5779,1602.8,4.5922,352.0,4.5777,1252.39,4.5926,220.05,4.5774,273.08,4.5928,260.87,4.5772,1652.79,4.5935,1583.78,4.5769,632.49,4.5939,775.55,4.5762,273.15,4.5944,272.07,4.5761,884.81,4.5945,804.8,4.5746,563.63,4.5969,3885.26,4.5745,1127.26,4.5971,652.18,4.5742,679.03,4.5985,271.83,4.5729,2176.26,4.5986,563.63,4.5712,1557.46,4.6007,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:31:00,4.585,688.12,4.5868,796.05,4.5838,220.05,4.5869,411.64,4.5837,4701.48,4.5872,285.91,4.5835,1249.8,4.5874,446.47,4.5824,64.33,4.588,739.07,4.5817,1261.5,4.5883,736.89,4.5813,654.27,4.5884,383.94,4.5809,257.32,4.5887,220.05,4.5798,272.94,4.5902,1506.05,4.5797,352.0,4.5903,260.43,4.5792,1602.8,4.5911,63.94,4.579,606.06,4.5922,352.0,4.5773,638.14,4.5925,587.99,4.5772,2296.09,4.5927,255.75,4.5747,273.24,4.5935,1583.78,4.5746,563.63,4.5944,272.07,4.5745,1127.26,4.5945,804.8,4.5742,679.03,4.5948,844.18,4.5735,884.81,4.597,639.39,4.5729,2176.26,4.5986,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:32:00,4.5867,1118.18,4.5881,795.4,4.5857,4853.86,4.5883,426.79,4.5854,1378.33,4.5887,104.0,4.5848,220.05,4.5893,6307.59,4.5839,1220.59,4.5897,808.42,4.5832,64.29,4.591,1547.59,4.5815,1602.8,4.5921,62.97,4.5809,272.87,4.593,1583.78,4.5808,654.47,4.5937,251.89,4.5804,872.3,4.5945,804.8,4.5803,352.44,4.5948,844.18,4.58,262.1,4.5963,271.96,4.5789,1259.9,4.5964,651.96,4.5781,273.04,4.598,271.86,4.578,1206.49,4.5981,679.03,4.5755,1652.79,4.5996,884.81,4.5745,1127.26,4.6005,3885.26,4.5741,884.81,4.6007,1127.26,4.574,563.63,4.6016,727.71,4.5736,810.82,4.6018,777.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:33:00,4.5952,1088.09,4.597,808.82,4.5948,868.48,4.5974,1539.52,4.5945,285.91,4.5982,1568.37,4.5944,1270.47,4.5984,104.0,4.5939,1256.21,4.5987,220.05,4.5935,1308.11,4.5989,1553.04,4.5931,4872.0,4.5995,373.52,4.5928,1571.01,4.5997,1544.09,4.5926,1331.79,4.5998,63.89,4.5919,1276.77,4.6005,351.56,4.5916,63.4,4.6009,586.95,4.5911,1363.12,4.6017,730.47,4.589,251.37,4.6023,1583.78,4.5889,712.92,4.6024,834.15,4.5884,1602.8,4.603,254.86,4.5882,272.44,4.6034,739.86,4.588,351.64,4.6057,638.92,4.5879,688.8,4.607,3885.26,4.5871,703.29,4.6083,744.04,4.5858,563.63,4.6088,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:34:00,4.5959,640.54,4.5972,1262.8,4.5958,80.0,4.5984,4745.73,4.5956,428.78,4.5985,1632.71,4.5948,4850.95,4.5987,324.05,4.5946,1332.36,4.5995,373.52,4.5938,220.05,4.5998,63.89,4.593,1336.13,4.6,1677.01,4.5916,63.4,4.6005,351.56,4.5906,254.37,4.6009,586.95,4.5891,1602.8,4.6023,1583.78,4.5889,712.92,4.603,254.86,4.5882,272.44,4.6034,1567.93,4.588,351.64,4.6057,638.92,4.5879,688.8,4.6063,1308.0,4.5872,634.02,4.6082,3885.26,4.5858,563.63,4.6083,744.04,4.5845,1127.26,4.6085,271.24,4.5835,679.03,4.6088,679.03,4.5826,884.81,4.6092,884.81,4.5819,563.63,4.6095,791.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:35:00,4.5979,80.0,4.5993,768.88,4.5978,634.22,4.6005,1604.55,4.5976,436.66,4.6007,4865.49,4.5969,220.05,4.6017,220.05,4.5966,1202.11,4.602,1686.51,4.5957,1305.61,4.6032,373.61,4.5954,64.81,4.6038,586.72,4.5948,686.24,4.604,65.73,4.5939,259.23,4.6045,351.12,4.5929,272.16,4.6056,2356.66,4.5919,1602.8,4.6057,262.94,4.5918,1238.02,4.6064,712.62,4.5901,628.84,4.6082,3885.26,4.588,351.64,4.6092,884.81,4.5865,794.59,4.6093,1308.0,4.5863,884.81,4.61,657.34,4.5858,563.63,4.6107,1127.26,4.5845,2902.36,4.6109,34.94,4.5835,679.03,4.611,44.02,4.5819,563.63,4.6123,1444.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:36:00,4.5981,1087.4,4.6002,845.01,4.5975,1248.6,4.601,104.0,4.5972,285.91,4.6014,1630.26,4.597,108.76,4.6029,1599.41,4.5969,300.05,4.6032,373.61,4.5968,324.62,4.6036,736.18,4.5967,425.33,4.6038,586.72,4.5959,1218.54,4.6045,351.12,4.5955,687.45,4.6066,1559.5,4.5949,220.05,4.6081,1583.78,4.5948,294.12,4.6082,627.44,4.5937,591.56,4.6089,3885.26,4.5934,870.0,4.6093,1308.0,4.5921,1875.01,4.6103,735.88,4.592,1297.48,4.6107,1127.26,4.59,601.95,4.6109,34.94,4.5895,563.63,4.611,44.02,4.588,351.64,4.6119,679.03,4.5863,884.81,4.6123,884.81,4.5858,563.63,4.6125,1677.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:37:00,4.5998,592.93,4.6012,823.6,4.5994,108.7,4.6024,1572.87,4.5993,507.77,4.6031,1701.92,4.599,609.65,4.6034,104.0,4.5987,4850.28,4.6037,220.05,4.5985,1261.31,4.6039,1542.44,4.5979,220.05,4.605,62.73,4.5977,1266.4,4.6065,1583.78,4.5969,1344.21,4.6066,623.83,4.5961,1423.01,4.6068,1525.9,4.5946,257.96,4.6076,351.13,4.594,1602.8,4.6081,586.51,4.5939,272.1,4.6109,34.94,4.5927,640.63,4.611,671.36,4.5922,1238.87,4.6126,563.63,4.5901,884.81,4.6127,1558.89,4.5895,563.63,4.6149,270.86,4.5889,679.03,4.615,3885.26,4.5871,960.94,4.6154,1563.84,4.5859,847.58,4.6164,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:38:00,4.602,70.03,4.6029,407.05,4.6019,533.3,4.603,360.87,4.6015,291.02,4.6034,432.81,4.6014,349.53,4.6035,104.0,4.6009,220.05,4.6038,4701.74,4.6005,1279.6,4.6044,1599.32,4.5989,702.01,4.6058,220.05,4.5987,600.9,4.6059,1511.14,4.5981,65.51,4.6067,372.86,4.5972,256.21,4.6073,65.77,4.5963,1602.8,4.6076,937.63,4.5962,351.11,4.6089,263.09,4.596,271.98,4.6091,1583.78,4.5959,665.82,4.6093,814.45,4.5957,670.97,4.6105,271.12,4.5928,272.17,4.6106,825.45,4.5927,650.11,4.6109,34.94,4.5901,884.81,4.611,44.02,4.5895,2216.42,4.6132,657.72,4.5893,723.95,4.6133,1305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:39:00,4.6017,699.9,4.6031,1200.29,4.6004,1196.33,4.6038,104.0,4.6,220.05,4.604,373.21,4.5988,1218.39,4.6044,1616.68,4.598,220.05,4.6048,220.05,4.5977,64.35,4.6057,63.32,4.5968,652.63,4.6059,1652.64,4.5963,1602.8,4.6068,351.12,4.5962,257.39,4.6073,253.28,4.5955,1142.01,4.6086,1472.46,4.5948,1343.93,4.6102,1583.78,4.5929,272.16,4.6103,271.13,4.5925,643.48,4.6109,34.94,4.5918,373.6,4.611,44.02,4.5914,351.56,4.6114,884.81,4.5904,563.63,4.6126,654.49,4.5888,1652.79,4.6133,1305.0,4.5875,1692.19,4.6145,3885.26,4.587,884.81,4.6147,679.03,4.5868,965.22,4.6155,1603.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:40:00,4.6054,679.27,4.6069,820.32,4.6053,108.57,4.608,104.0,4.6044,5143.99,4.6081,1677.98,4.6041,1356.08,4.6088,220.05,4.604,220.05,4.609,372.82,4.6025,1266.15,4.6095,62.57,4.6008,64.59,4.6096,1557.43,4.5996,1602.8,4.6109,385.64,4.5995,271.77,4.611,44.02,4.5994,870.0,4.6111,250.26,4.5993,258.37,4.6134,1559.15,4.5985,1224.21,4.6153,1583.78,4.5957,271.99,4.6154,270.83,4.5956,645.91,4.6155,652.87,4.5944,1690.89,4.6179,884.81,4.5907,884.81,4.6183,2161.98,4.5904,2210.56,4.6207,270.52,4.5899,968.87,4.6208,1127.26,4.5895,679.03,4.6211,563.63,4.5888,1652.79,4.6216,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:41:00,4.6066,5787.24,4.608,1269.48,4.6065,108.54,4.6093,1593.07,4.606,220.05,4.6097,4819.72,4.6053,1287.55,4.6098,104.0,4.6046,64.72,4.6108,1803.43,4.6037,1315.59,4.6109,34.94,4.6021,350.69,4.611,44.02,4.602,260.19,4.6121,64.46,4.6011,1602.8,4.6129,372.49,4.6009,271.69,4.6131,585.64,4.6007,1321.8,4.6136,350.69,4.5983,648.16,4.6137,257.83,4.5945,272.06,4.6138,1583.78,4.5944,2575.7,4.6144,804.9,4.5943,1711.49,4.6155,792.89,4.5937,679.03,4.6162,270.79,4.5929,1652.79,4.6181,649.51,4.5927,972.24,4.6183,1302.0,4.5904,563.63,4.6206,270.53,4.5857,563.63,4.6208,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:42:00,4.6125,337.72,4.6138,799.71,4.6124,617.32,4.614,822.89,4.6123,313.0,4.615,104.0,4.6115,5164.36,4.6151,1561.68,4.6111,285.91,4.6154,4713.55,4.611,1171.68,4.6166,1517.4,4.6106,220.05,4.6176,65.5,4.6103,273.31,4.6184,1956.31,4.6094,669.11,4.6189,584.82,4.6092,704.34,4.6192,261.99,4.6089,64.69,4.6195,1587.87,4.6083,650.73,4.6203,707.29,4.6081,350.26,4.6234,270.36,4.6074,258.75,4.6235,654.97,4.6073,585.28,4.6238,1302.0,4.6064,1602.8,4.6253,679.03,4.6063,271.37,4.6255,884.81,4.6054,654.61,4.6257,270.23,4.6046,1398.71,4.6258,563.63,4.6028,271.57,4.6275,1504.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:43:00,4.6085,437.03,4.6098,797.59,4.6083,626.01,4.6112,1625.81,4.6082,4765.58,4.6119,104.0,4.6076,220.05,4.6128,1549.56,4.6072,1283.84,4.6132,220.05,4.6058,350.26,4.6143,65.55,4.6055,693.22,4.6159,262.22,4.6054,64.27,4.6163,1085.0,4.6053,610.72,4.6164,1583.78,4.6039,257.09,4.6165,785.17,4.6028,1602.8,4.6173,1141.31,4.6026,271.59,4.6175,350.26,4.6023,631.41,4.6181,270.67,4.6015,646.84,4.6189,584.82,4.6002,271.73,4.6202,655.54,4.6001,642.73,4.6203,356.97,4.5983,563.63,4.6216,563.63,4.598,884.81,4.6218,884.81,4.5978,679.03,4.6226,1127.26,4.5972,1633.6,4.6233,1302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:44:00,4.6054,5865.53,4.6069,372.91,4.6053,108.57,4.607,430.45,4.605,220.05,4.6082,1680.32,4.6041,1320.79,4.6085,104.0,4.6031,63.06,4.609,4696.71,4.6027,585.77,4.6097,1587.51,4.6025,1198.39,4.6098,220.05,4.6016,252.24,4.612,372.5,4.6012,271.67,4.6121,65.39,4.6011,651.6,4.6127,350.7,4.6008,372.5,4.6136,1583.78,4.6003,350.69,4.6137,261.56,4.5996,1602.8,4.6143,1702.71,4.5993,1316.83,4.618,270.68,4.5979,271.86,4.6181,653.9,4.5978,630.59,4.6202,270.55,4.597,1652.79,4.6203,356.97,4.5949,884.81,4.621,679.03,4.5944,1690.89,4.6212,1477.25,4.5943,679.03,4.6216,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:45:00,4.5974,668.53,4.5988,823.07,4.597,220.05,4.6,285.91,4.5961,1406.23,4.6002,1506.5,4.5946,64.44,4.6017,1561.99,4.5944,1342.59,4.6038,64.65,4.5935,272.12,4.6049,220.05,4.5931,251.62,4.6051,373.23,4.5924,373.3,4.6054,1564.69,4.5923,351.58,4.6058,1583.78,4.5917,1602.8,4.6059,586.57,4.5913,654.31,4.6068,271.34,4.5904,2334.68,4.6069,220.05,4.5893,629.04,4.6089,220.05,4.5886,272.41,4.6106,884.81,4.5885,884.81,4.6111,637.4,4.5874,679.03,4.6124,798.89,4.5851,2176.26,4.6126,1127.26,4.585,563.63,4.6127,4564.29,4.5849,735.33,4.6134,775.39,4.5845,1127.26,4.6136,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:46:00,4.591,220.05,4.5932,285.91,4.5903,316.94,4.5938,108.88,4.5892,1300.18,4.5939,801.74,4.588,685.14,4.5943,918.67,4.5867,1209.96,4.5944,5210.11,4.5859,1602.8,4.5948,104.0,4.5854,647.0,4.5961,861.3,4.5853,272.61,4.5967,1499.0,4.5845,1652.79,4.5972,65.46,4.5823,272.79,4.5986,870.2,4.5822,884.81,4.5988,1088.0,4.5819,1292.94,4.5989,261.85,4.5804,679.03,4.5992,352.05,4.5803,563.63,4.5994,1583.78,4.5767,837.56,4.5995,1508.68,4.576,273.0,4.6001,373.68,4.5757,563.63,4.6009,271.69,4.5752,2176.26,4.6032,630.87,4.5748,833.51,4.6034,1556.56,4.5745,1127.26,4.6048,271.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:47:00,4.5953,663.94,4.5968,784.91,4.595,220.05,4.5981,1572.78,4.5942,4857.27,4.599,104.0,4.594,1324.52,4.5995,1508.68,4.5923,1240.1,4.6001,373.68,4.5917,63.72,4.6017,63.66,4.5912,273.31,4.6018,352.09,4.5911,653.6,4.603,1583.78,4.5903,272.31,4.6033,254.66,4.5902,254.87,4.6034,1556.56,4.59,1602.8,4.6048,271.46,4.589,373.7,4.6049,220.05,4.5884,870.2,4.6069,1104.86,4.5883,1204.58,4.6076,636.65,4.5864,909.73,4.6086,679.03,4.5863,352.0,4.6089,220.05,4.5861,1652.79,4.6093,756.64,4.5846,563.63,4.6095,563.63,4.5843,1127.26,4.6112,271.08,4.5822,884.81,4.6113,751.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:48:00,4.5992,349.95,4.6006,863.57,4.5991,335.39,4.6012,428.45,4.599,649.24,4.6019,1468.28,4.5977,1293.69,4.6025,4676.66,4.5961,1279.61,4.6026,104.0,4.5956,65.77,4.6034,1615.85,4.595,220.05,4.6039,373.22,4.5941,263.08,4.6049,220.05,4.5939,1602.8,4.6053,64.28,4.5938,351.6,4.6057,351.6,4.593,272.15,4.6067,1583.78,4.592,1278.84,4.6069,477.18,4.5918,587.0,4.6072,1566.51,4.5911,653.6,4.6088,271.22,4.5904,657.7,4.6089,220.05,4.5902,272.32,4.61,884.81,4.589,373.7,4.6113,751.11,4.5885,563.63,4.6114,629.34,4.5861,1652.79,4.6121,679.03,4.5859,1869.04,4.6126,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:49:00,4.6021,868.09,4.6037,779.07,4.6012,108.66,4.6049,1770.54,4.601,285.91,4.6054,104.0,4.6008,1339.42,4.6057,373.24,4.6001,4691.35,4.6065,1466.0,4.5991,1245.17,4.6067,586.61,4.5989,273.31,4.6069,220.05,4.5984,64.16,4.607,62.71,4.5972,1088.0,4.6073,351.6,4.5969,256.62,4.6086,250.84,4.5968,652.65,4.6089,220.05,4.5967,1602.8,4.6092,1583.78,4.5966,586.61,4.6093,1518.79,4.5955,870.2,4.6112,271.08,4.5954,272.01,4.6129,627.11,4.595,220.05,4.6131,884.81,4.5947,373.33,4.6141,798.98,4.5941,1337.29,4.6156,679.03,4.5938,351.6,4.6162,722.39,4.5931,641.56,4.6182,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:50:00,4.6031,655.11,4.6045,786.41,4.603,5457.45,4.6058,1665.84,4.6025,357.71,4.6063,4868.44,4.6016,1286.28,4.6066,104.0,4.6004,65.05,4.6074,1576.56,4.6,1355.18,4.6089,65.57,4.5999,652.73,4.6105,372.78,4.5987,271.82,4.6106,613.46,4.5986,251.75,4.6109,1583.78,4.5979,351.17,4.6111,794.39,4.5965,1602.8,4.6121,842.28,4.5961,1325.33,4.6149,652.59,4.5949,629.38,4.6161,270.79,4.5948,272.05,4.6162,884.81,4.5947,373.33,4.6167,3885.26,4.5934,884.81,4.617,270.74,4.5923,563.63,4.6171,727.24,4.5905,779.63,4.6181,812.65,4.5895,847.31,4.6182,563.63,4.5892,944.08,4.6191,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:51:00,4.6009,650.17,4.6025,793.88,4.6001,5317.64,4.6038,1631.2,4.6,285.91,4.6052,104.0,4.5996,1191.8,4.6053,1556.19,4.599,350.23,4.607,62.64,4.5983,64.35,4.6085,1583.78,4.5979,1181.56,4.6086,250.58,4.5972,652.79,4.6092,1521.66,4.5963,534.26,4.6099,586.08,4.5956,1602.8,4.611,271.09,4.5955,351.6,4.6129,626.45,4.5947,373.33,4.6142,830.66,4.594,704.56,4.6145,563.63,4.5939,612.61,4.6148,270.87,4.593,643.49,4.615,679.03,4.5904,272.31,4.6151,830.38,4.5903,884.81,4.6162,884.81,4.5902,1652.79,4.6171,3885.26,4.5889,679.03,4.6182,563.63,4.5885,563.63,4.6194,939.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:52:00,4.602,342.14,4.6035,791.62,4.6019,5605.13,4.6036,432.41,4.6011,220.05,4.6048,1629.68,4.6005,1372.92,4.6053,4713.19,4.6001,350.23,4.6057,104.0,4.5992,63.55,4.6059,220.05,4.5989,1332.02,4.6063,852.68,4.5977,260.19,4.6064,757.26,4.5976,652.66,4.608,351.11,4.5964,1602.8,4.6081,63.34,4.5962,1086.0,4.6097,253.35,4.596,271.98,4.6098,1583.78,4.5958,351.6,4.6101,1575.27,4.5949,669.58,4.6111,372.86,4.594,272.09,4.6128,270.99,4.5939,695.09,4.6136,628.21,4.5934,651.48,4.6154,728.7,4.5931,563.63,4.6158,270.81,4.5908,884.81,4.6161,739.63,4.5902,1652.79,4.6162,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:53:00,4.6028,640.77,4.6044,748.12,4.6021,220.05,4.6057,1592.21,4.6015,1338.75,4.6067,4920.94,4.6012,349.12,4.607,220.05,4.6011,210.09,4.6073,1506.41,4.5998,1224.94,4.6081,65.12,4.5994,63.27,4.609,372.85,4.5979,253.1,4.6097,611.63,4.5976,2255.46,4.6098,1583.78,4.597,271.92,4.6101,1551.14,4.5958,934.2,4.6139,270.92,4.5954,635.26,4.614,651.16,4.5947,584.3,4.616,270.8,4.5931,272.15,4.6161,739.63,4.593,563.63,4.6162,884.81,4.5908,884.81,4.6173,679.03,4.5904,731.99,4.6182,734.13,4.5902,1652.79,4.6185,563.63,4.5901,679.03,4.619,3885.26,4.5897,940.66,4.6205,976.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:54:00,4.6028,591.78,4.6044,775.43,4.6021,210.08,4.6057,1642.1,4.602,4894.11,4.6069,104.0,4.6014,1205.19,4.607,220.05,4.6012,349.12,4.6073,1642.57,4.6011,210.09,4.6081,65.12,4.5998,1238.33,4.609,372.85,4.5994,63.27,4.6097,611.63,4.5987,586.22,4.6098,1583.78,4.5979,253.1,4.6101,1491.67,4.5976,1738.66,4.6139,270.92,4.5972,1602.8,4.614,651.16,4.597,271.92,4.616,270.8,4.5967,372.93,4.6161,739.63,4.5958,351.6,4.6162,884.81,4.5955,272.01,4.6173,679.03,4.5954,635.26,4.6182,734.13,4.5948,648.27,4.6185,563.63,4.5947,584.3,4.6195,3885.26,4.593,563.63,4.6205,976.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:55:00,4.6018,658.89,4.6034,756.32,4.6012,129.37,4.6047,1439.25,4.6004,1322.97,4.6057,4835.0,4.5993,349.12,4.6061,373.33,4.5991,63.18,4.6063,1708.15,4.5987,1237.22,4.6079,1583.78,4.5976,905.38,4.608,65.42,4.5968,1086.0,4.6096,1130.79,4.5966,1602.8,4.6101,1528.56,4.5952,858.5,4.6133,270.96,4.5949,351.61,4.6134,884.81,4.5948,373.33,4.6139,654.23,4.5946,1348.14,4.6141,3885.26,4.593,654.17,4.615,270.86,4.5929,563.63,4.6151,749.33,4.5915,272.24,4.6161,715.51,4.5914,884.81,4.6173,679.03,4.591,1652.79,4.6185,563.63,4.5901,679.03,4.6204,967.19,4.5885,563.63,4.6226,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:56:00,4.5963,426.41,4.5975,285.91,4.5957,333.0,4.5976,780.68,4.5952,349.12,4.598,427.06,4.5942,1361.23,4.5987,104.0,4.5937,64.11,4.599,1626.13,4.5936,652.66,4.601,220.05,4.5924,1386.33,4.6013,1594.68,4.5922,256.42,4.6026,65.68,4.5907,272.29,4.6042,262.73,4.5904,1602.8,4.6055,1583.78,4.5883,1541.49,4.6059,271.39,4.5882,1316.49,4.6061,1710.3,4.588,1652.79,4.6084,630.1,4.5866,272.53,4.6097,884.81,4.5843,1127.26,4.6104,563.63,4.5841,1561.8,4.612,271.03,4.5838,563.63,4.6121,1605.3,4.583,679.03,4.6126,1127.26,4.5829,2176.26,4.6127,3885.26,4.5791,563.63,4.6132,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:57:00,4.5997,331.86,4.6013,367.28,4.5996,5289.26,4.6014,418.13,4.5992,645.06,4.6022,439.73,4.5985,349.12,4.6026,826.12,4.5983,1232.95,4.6027,800.91,4.5976,65.25,4.6035,104.0,4.5966,625.98,4.6043,850.81,4.5964,650.45,4.6044,774.06,4.5961,261.02,4.6062,373.36,4.5945,373.28,4.6064,64.0,4.5936,1602.8,4.6068,351.63,4.5933,272.14,4.607,1583.78,4.5932,652.8,4.6071,786.21,4.5926,351.63,4.608,729.02,4.5925,672.75,4.6081,256.0,4.5924,924.73,4.6102,271.14,4.5923,683.96,4.6121,1605.3,4.5889,884.81,4.6124,640.0,4.588,1652.79,4.6126,1127.26,4.5879,563.63,4.6128,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:58:00,4.6006,696.75,4.6023,767.54,4.6002,647.11,4.6036,1654.28,4.5992,1385.32,4.6042,4672.24,4.599,349.12,4.6048,104.0,4.5976,65.25,4.6052,1508.23,4.5975,1174.44,4.6062,373.36,4.5972,652.81,4.6064,64.0,4.5963,586.65,4.6068,351.63,4.5961,261.02,4.607,1583.78,4.5957,351.64,4.6081,256.0,4.5949,1602.8,4.609,1563.06,4.5946,272.06,4.6123,271.01,4.5945,373.28,4.6124,640.0,4.5925,672.75,4.6126,1127.26,4.5924,924.73,4.6131,884.81,4.5923,683.96,4.6132,679.03,4.5918,563.63,4.614,270.91,4.5888,884.81,4.6145,563.63,4.588,1652.79,4.615,1517.73,4.5879,563.63,4.6158,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:59:00,4.5956,5530.56,4.5976,752.86,4.5952,645.51,4.5981,427.06,4.5951,285.91,4.5988,1692.92,4.5941,1208.07,4.5993,104.0,4.5922,1302.54,4.5995,4889.02,4.5915,272.24,4.6,220.05,4.5914,653.61,4.6008,844.91,4.5907,352.02,4.6012,827.53,4.5905,1602.8,4.6015,232.42,4.5903,373.67,4.6019,352.02,4.588,1652.79,4.602,220.05,4.5879,1272.74,4.6021,373.33,4.5863,272.55,4.6031,1583.78,4.5857,884.81,4.6048,787.47,4.5843,1127.26,4.605,842.62,4.5838,563.63,4.6061,271.38,4.5836,679.03,4.6094,884.81,4.5829,2176.26,4.6095,3885.26,4.5813,1565.73,4.6103,271.13,4.5791,563.63,4.6104,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:00:00,4.5959,624.03,4.5976,442.25,4.5948,1428.23,4.5977,220.05,4.5942,428.27,4.5978,1035.98,4.594,4710.81,4.599,4829.64,4.5939,220.05,4.5993,1627.47,4.5929,1265.28,4.5996,220.05,4.592,63.05,4.6008,352.0,4.5905,252.19,4.6009,587.04,4.5895,272.36,4.6011,220.05,4.589,1602.8,4.6014,64.37,4.5887,1314.94,4.6016,1583.78,4.5879,332.28,4.6017,1575.03,4.5868,630.48,4.6031,257.47,4.5864,1652.79,4.6054,807.03,4.5851,884.81,4.606,859.56,4.5839,1127.26,4.6074,643.68,4.5832,864.16,4.6081,3885.26,4.5831,679.03,4.6099,271.16,4.583,563.63,4.6104,563.63,4.5814,755.58,4.6109,868.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:01:00,4.5968,583.06,4.5982,104.0,4.5961,172.18,4.5983,776.64,4.5955,683.79,4.5985,427.73,4.5954,1020.91,4.5989,373.49,4.5947,4955.73,4.5992,4903.1,4.5938,698.79,4.5995,220.05,4.5937,621.32,4.5997,389.94,4.5931,65.13,4.5998,1611.28,4.5927,220.05,4.6008,352.44,4.5916,260.53,4.6014,1581.71,4.5908,1822.85,4.6023,65.33,4.5907,1265.81,4.6039,261.31,4.5898,272.34,4.6043,2297.16,4.5895,351.99,4.6054,807.03,4.5872,1652.79,4.6076,884.81,4.5869,563.63,4.6082,644.14,4.586,630.83,4.6097,271.17,4.5858,884.81,4.6098,679.03,4.5843,1639.53,4.6104,563.63,4.5841,1127.26,4.6109,868.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:02:00,4.5988,338.82,4.6005,832.7,4.5982,172.18,4.6008,104.0,4.5978,344.01,4.6009,400.59,4.5976,602.84,4.601,443.9,4.5965,591.19,4.6012,1982.41,4.5961,1402.87,4.6014,220.05,4.5949,689.6,4.6021,385.14,4.5947,220.05,4.6024,801.67,4.5946,250.1,4.6026,844.89,4.5932,666.15,4.6034,958.87,4.5928,272.17,4.6052,1089.0,4.5927,220.05,4.6053,63.43,4.5922,665.39,4.6054,220.05,4.5909,595.75,4.6055,351.56,4.5908,220.05,4.6057,867.58,4.5895,884.81,4.606,1583.78,4.5892,647.38,4.6062,715.29,4.5879,679.03,4.6068,959.21,4.5877,867.96,4.6069,253.73,4.5872,1652.79,4.6072,741.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:03:00,4.5938,172.18,4.5958,104.0,4.5937,669.79,4.5959,4696.58,4.5921,4675.05,4.5961,398.86,4.5916,804.11,4.5962,361.5,4.5915,681.8,4.5964,437.18,4.5899,1216.57,4.5977,1148.75,4.5893,64.38,4.598,373.55,4.5879,1602.8,4.5981,719.97,4.5878,257.54,4.5986,352.0,4.5866,1347.06,4.5993,64.62,4.585,272.63,4.5994,354.88,4.5849,654.84,4.5997,587.12,4.5838,1652.79,4.5998,795.37,4.5833,884.81,4.6008,797.54,4.583,563.63,4.6009,258.46,4.581,679.03,4.6014,220.05,4.5798,1567.98,4.6018,1583.78,4.5784,563.63,4.6034,220.05,4.5781,947.72,4.6042,800.69,4.5772,2176.26,4.6043,631.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:04:00,4.5927,784.66,4.5953,104.0,4.5914,4782.72,4.5954,5562.13,4.5907,1273.7,4.5956,749.65,4.5893,64.38,4.5962,385.14,4.5884,1177.65,4.5973,256.87,4.5878,257.54,4.5975,1623.14,4.5851,1602.8,4.5986,352.0,4.585,272.63,4.599,373.57,4.5849,654.84,4.5991,1349.5,4.5838,1652.79,4.5992,870.6,4.5837,1218.39,4.5996,354.9,4.5833,884.81,4.5997,2144.55,4.583,563.63,4.6004,1583.78,4.581,679.03,4.6014,220.05,4.5798,1567.98,4.6024,357.82,4.5784,563.63,4.6034,220.05,4.5781,947.72,4.6042,800.69,4.5772,2176.26,4.6043,631.9,4.5761,273.0,4.6054,220.05,4.5745,1127.26,4.6057,867.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:05:00,4.5951,632.75,4.5963,428.08,4.595,152.24,4.5973,758.27,4.5943,285.91,4.5978,363.75,4.5934,625.56,4.5986,748.2,4.593,610.86,4.599,1235.63,4.5926,220.05,4.5996,65.3,4.5914,645.46,4.5998,352.0,4.591,668.29,4.6009,1627.18,4.5909,64.06,4.601,1583.78,4.5894,256.23,4.6012,261.21,4.5861,1602.8,4.6014,220.05,4.5858,272.58,4.6018,586.78,4.5857,640.58,4.6033,271.54,4.5856,1218.34,4.6034,220.05,4.5839,272.69,4.6042,800.69,4.5838,1652.79,4.6054,220.05,4.5833,884.81,4.6055,641.26,4.583,563.63,4.6057,867.58,4.581,679.03,4.6062,3885.26,4.58,973.38,4.6064,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:06:00,4.5871,600.57,4.5888,104.0,4.5869,674.96,4.5889,432.14,4.5868,132.3,4.5905,363.75,4.5846,220.05,4.5911,402.1,4.5839,1309.48,4.5912,1024.03,4.5828,63.07,4.5914,787.08,4.5812,1602.8,4.5915,412.7,4.5811,599.24,4.5919,373.97,4.581,252.09,4.5921,64.89,4.5807,639.76,4.5925,355.87,4.5797,272.94,4.5929,386.76,4.5781,563.63,4.5936,2348.46,4.5772,2283.02,4.5937,259.56,4.577,884.81,4.5941,272.09,4.5755,273.19,4.5943,808.66,4.5754,607.59,4.5974,1572.44,4.5745,1127.26,4.598,648.89,4.5742,665.83,4.599,884.81,4.5739,679.03,4.5994,563.63,4.5738,563.63,4.6002,271.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:07:00,4.5875,127.95,4.5892,104.0,4.587,633.91,4.5894,723.41,4.5859,442.8,4.5907,363.75,4.5855,4766.93,4.5912,418.18,4.5839,1277.83,4.5914,1092.54,4.5838,64.4,4.5916,64.83,4.5823,257.6,4.5921,352.88,4.5821,667.41,4.5931,1090.0,4.5819,652.97,4.5932,355.86,4.5786,1602.8,4.5939,373.97,4.5784,273.02,4.5942,272.08,4.5783,2280.81,4.5943,1602.72,4.5781,563.63,4.5944,252.7,4.577,884.81,4.5949,587.93,4.5768,606.32,4.5959,1583.78,4.5753,617.26,4.5976,2219.78,4.575,273.22,4.5994,271.77,4.5749,679.03,4.5995,563.63,4.5745,1127.26,4.6014,220.05,4.5738,563.63,4.6018,779.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:08:00,4.589,437.7,4.59,422.52,4.5888,350.36,4.5905,4683.48,4.5886,350.25,4.591,104.0,4.5865,644.35,4.5924,826.24,4.5864,614.78,4.5926,417.23,4.5856,220.05,4.5936,352.88,4.5838,1667.2,4.5939,437.82,4.5836,1262.06,4.5943,355.89,4.5824,272.78,4.5944,252.7,4.5823,257.6,4.5949,587.93,4.5784,609.41,4.595,789.77,4.5783,2280.81,4.5952,830.93,4.5781,563.63,4.5959,1583.78,4.5771,273.1,4.5975,271.89,4.577,884.81,4.5976,1571.5,4.5768,606.32,4.5999,638.51,4.5749,679.03,4.6013,271.66,4.5745,1127.26,4.6014,220.05,4.5743,970.84,4.6018,779.5,4.5738,563.63,4.602,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:09:00,4.5869,119.76,4.5883,541.28,4.5866,639.56,4.5908,5638.17,4.586,440.59,4.5912,609.76,4.5846,220.05,4.5919,320.46,4.5839,1261.33,4.592,374.39,4.5818,65.28,4.5921,1090.0,4.5811,1602.8,4.5934,588.4,4.5809,1317.76,4.5935,3222.52,4.5803,261.13,4.5943,355.89,4.5784,273.02,4.5956,272.0,4.5783,2280.81,4.5957,1564.6,4.5781,563.63,4.5969,3885.26,4.5771,273.1,4.5979,655.6,4.577,884.81,4.5994,271.77,4.5756,647.5,4.5995,563.63,4.5749,679.03,4.601,864.89,4.5745,1127.26,4.6014,220.05,4.5739,619.05,4.6018,779.5,4.5738,563.63,4.602,679.03,4.5724,953.14,4.6021,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:10:00,4.5826,119.76,4.5844,104.0,4.5825,647.09,4.5845,437.36,4.5811,427.32,4.5865,354.31,4.5806,220.05,4.5875,787.37,4.5795,1258.79,4.5876,63.81,4.5789,63.99,4.5884,355.86,4.5775,1602.8,4.5889,740.08,4.5774,255.95,4.589,272.39,4.5753,972.78,4.5891,1958.19,4.5752,2257.29,4.5892,255.24,4.5738,563.63,4.5905,714.58,4.5736,639.89,4.5906,588.79,4.5718,273.42,4.5907,738.26,4.5717,1336.34,4.5915,358.83,4.5714,679.03,4.5925,3885.26,4.5707,884.81,4.5935,638.1,4.5692,563.63,4.5941,852.89,4.568,959.83,4.5943,789.66,4.5673,2176.26,4.5946,884.81,4.5663,2204.41,4.5954,272.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:11:00,4.5835,651.51,4.586,104.0,4.5832,405.67,4.5861,4760.54,4.5826,439.52,4.5862,594.21,4.5816,220.05,4.5864,723.88,4.5811,639.64,4.5871,256.88,4.5807,599.1,4.5872,353.58,4.5788,63.94,4.5876,64.03,4.5785,1615.19,4.5878,353.32,4.578,1310.54,4.588,1171.28,4.5775,273.07,4.5885,588.63,4.5773,255.75,4.5889,1092.0,4.5755,588.71,4.589,355.91,4.5753,374.81,4.5892,256.13,4.5737,273.3,4.5907,873.2,4.5736,639.37,4.5908,847.07,4.5733,563.63,4.5911,860.16,4.5724,678.09,4.5913,1665.83,4.5722,1640.29,4.5914,272.25,4.5721,658.02,4.5915,358.83,4.5707,884.81,4.5931,766.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:12:00,4.5859,115.86,4.5883,104.0,4.5857,293.08,4.5884,723.56,4.5855,872.94,4.5885,430.79,4.5847,427.96,4.5893,781.17,4.5838,4716.75,4.5896,353.58,4.5836,220.05,4.5902,374.29,4.583,1342.12,4.5903,64.15,4.5816,220.05,4.5905,353.32,4.5813,64.45,4.5911,588.49,4.5807,1615.19,4.5918,738.39,4.5806,1320.82,4.5919,256.6,4.5798,257.79,4.5922,714.56,4.5794,272.96,4.5923,355.88,4.5783,353.32,4.593,1665.83,4.5773,563.63,4.5941,272.09,4.5763,1640.29,4.5942,802.14,4.5761,644.48,4.5945,750.77,4.5756,273.19,4.5962,641.5,4.5755,588.71,4.5963,3885.26,4.5753,374.81,4.5971,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:13:00,4.5937,115.86,4.5948,1235.13,4.5934,613.57,4.5954,4799.86,4.5928,425.86,4.5955,104.0,4.5922,1340.8,4.5959,1517.71,4.5916,220.05,4.5973,1536.73,4.5907,1256.05,4.598,609.25,4.5894,62.89,4.5983,65.17,4.5882,1615.19,4.5989,373.46,4.5879,260.93,4.5994,939.55,4.5878,585.8,4.5998,354.91,4.5877,272.47,4.5999,260.69,4.5868,622.34,4.601,859.3,4.5853,563.63,4.6012,271.67,4.5842,652.33,4.6013,1665.83,4.5839,272.69,4.6014,220.05,4.5834,884.81,4.602,792.69,4.5825,1127.26,4.6034,220.05,4.582,679.03,4.6042,651.74,4.5813,563.63,4.6054,220.05,4.5801,716.87,4.6063,271.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:14:00,4.5944,654.39,4.5957,1195.95,4.5942,115.86,4.5963,4868.28,4.5932,1294.27,4.5966,104.0,4.5917,1314.79,4.5969,1526.95,4.5916,220.05,4.5983,1735.81,4.591,64.06,4.5994,373.54,4.5895,256.24,4.6004,64.54,4.5893,1615.19,4.6006,587.14,4.5889,1180.94,4.6007,352.47,4.5857,272.59,4.6012,1665.83,4.5856,633.1,4.6014,220.05,4.5853,563.63,4.6019,836.03,4.5835,272.72,4.602,258.16,4.5834,817.44,4.603,271.56,4.5828,884.81,4.6031,804.72,4.5825,1127.26,4.6034,220.05,4.582,679.03,4.6054,4757.06,4.5813,563.63,4.6071,1156.13,4.5808,768.54,4.6072,1466.73,4.5799,949.66,4.6075,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:15:00,4.5996,640.18,4.6007,1183.8,4.5994,619.17,4.6016,104.0,4.5992,107.04,4.6019,6346.68,4.5984,426.85,4.6024,220.05,4.5982,1257.69,4.6033,1670.8,4.5976,4762.15,4.6035,64.71,4.5966,1492.31,4.6036,373.15,4.5955,64.57,4.6043,586.62,4.5939,1615.19,4.6051,258.84,4.5937,272.11,4.6061,814.59,4.593,251.28,4.6066,1665.83,4.5927,646.04,4.6069,812.92,4.5919,644.82,4.6104,884.81,4.5913,653.45,4.6105,657.63,4.5903,645.68,4.6121,679.03,4.5896,563.63,4.6125,271.0,4.5865,884.81,4.6126,1127.26,4.5855,1667.16,4.6127,563.63,4.5853,563.63,4.6128,1576.92,4.5846,968.52,4.616,272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:16:00,4.5967,107.04,4.5977,1215.02,4.5964,293.14,4.5986,104.0,4.5963,327.11,4.5988,1612.47,4.5956,442.56,4.5994,220.05,4.5951,6071.0,4.6003,1594.87,4.5946,220.05,4.6013,65.05,4.5936,1256.49,4.6023,1087.0,4.5931,64.09,4.6027,352.0,4.5909,250.96,4.6029,260.2,4.5906,1615.19,4.6038,870.2,4.5904,272.31,4.6039,1532.74,4.5901,590.75,4.604,271.5,4.5896,656.96,4.6048,1665.83,4.5879,629.84,4.6079,651.02,4.5872,272.5,4.6087,3885.26,4.5871,884.81,4.6096,563.63,4.5853,2291.36,4.6098,2387.29,4.5832,679.03,4.61,271.15,4.5825,1127.26,4.6115,679.03,4.5818,962.01,4.6136,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:17:00,4.6071,99.7,4.6083,817.52,4.607,684.3,4.6085,1196.11,4.6061,664.78,4.6095,1607.69,4.606,635.9,4.6098,835.27,4.6056,220.05,4.6099,805.14,4.6055,4716.68,4.6104,220.05,4.6046,1266.78,4.6112,732.87,4.6043,64.49,4.6113,844.44,4.6028,257.96,4.6125,351.55,4.6016,1615.19,4.6132,64.63,4.6015,652.65,4.6133,372.36,4.6012,594.88,4.6149,258.51,4.6008,580.82,4.6151,769.35,4.5997,271.76,4.6155,270.83,4.5996,220.05,4.6156,834.87,4.599,644.9,4.6157,1665.83,4.5975,271.89,4.6191,270.62,4.5974,563.63,4.6192,884.81,4.5956,679.03,4.6193,653.12,4.5945,884.81,4.6208,773.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:18:00,4.61,669.35,4.6116,985.06,4.6088,713.14,4.612,753.05,4.6087,5827.05,4.6122,4836.82,4.6076,547.16,4.6124,220.05,4.6065,64.66,4.6126,104.0,4.6058,1356.92,4.6132,1572.62,4.6057,651.54,4.6139,372.3,4.605,258.62,4.6147,585.18,4.6025,1615.19,4.6151,865.97,4.6024,271.6,4.6153,65.74,4.6023,351.11,4.6161,785.49,4.6019,677.75,4.6167,351.13,4.6015,686.86,4.6169,262.96,4.6012,646.55,4.6173,1665.83,4.6011,563.63,4.6194,270.6,4.5998,271.75,4.6195,1589.0,4.5986,884.81,4.6213,657.39,4.5974,563.63,4.6225,270.42,4.5969,679.03,4.6226,563.63,4.5956,969.83,4.6229,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:19:00,4.6072,617.85,4.6083,985.06,4.606,1420.84,4.6087,753.23,4.6056,220.05,4.6095,220.05,4.6041,1435.19,4.6096,104.0,4.6038,327.11,4.6099,1637.83,4.6036,220.05,4.6117,1178.79,4.6035,63.13,4.6118,752.27,4.6024,651.55,4.6123,62.56,4.602,252.5,4.6139,250.24,4.6013,1615.19,4.614,1665.83,4.6003,1333.31,4.6141,1600.71,4.5997,271.76,4.6153,270.84,4.5982,631.26,4.6183,625.59,4.5971,563.63,4.619,1551.74,4.5956,272.0,4.6191,270.62,4.5955,884.81,4.6192,884.81,4.5935,679.03,4.6194,3885.26,4.5934,563.63,4.6201,679.03,4.5929,1640.29,4.6226,563.63,4.5924,1127.26,4.6233,1302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:20:00,4.6072,699.88,4.6085,753.52,4.6061,4787.85,4.6087,427.79,4.6057,1551.14,4.6089,985.06,4.6039,1440.02,4.6094,4870.3,4.6033,63.54,4.6095,1541.85,4.6024,651.55,4.6097,104.0,4.6018,254.17,4.6105,220.05,4.6002,1615.19,4.6112,1636.22,4.6001,1577.18,4.6117,351.56,4.598,635.43,4.6124,65.25,4.5971,563.63,4.6125,220.05,4.5956,272.0,4.6137,585.47,4.5955,884.81,4.614,2797.04,4.5951,1520.48,4.6141,372.39,4.5935,679.03,4.6149,1553.37,4.5934,563.63,4.6162,270.79,4.5929,1640.29,4.6183,652.52,4.5924,2098.68,4.6222,270.43,4.5887,563.63,4.6223,2428.25,4.5869,3419.07,4.6226,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:21:00,4.5969,1109.43,4.5988,1423.0,4.5958,220.05,4.599,812.57,4.5954,1293.91,4.5995,104.0,4.5953,4662.45,4.5996,220.05,4.5947,220.05,4.6,822.08,4.5933,62.79,4.6003,764.25,4.5931,653.55,4.6014,65.5,4.5927,1345.57,4.6027,741.15,4.5918,262.98,4.603,261.98,4.5907,1615.19,4.6031,836.3,4.5905,272.3,4.6041,352.44,4.5883,719.9,4.6042,1665.83,4.5881,563.63,4.6059,586.47,4.588,657.46,4.6071,866.18,4.5877,721.08,4.6072,854.32,4.5872,1640.29,4.6074,630.21,4.5866,679.03,4.6105,271.12,4.5861,884.81,4.6106,563.63,4.584,563.63,4.611,679.03,4.5831,785.84,4.6111,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:22:00,4.6032,649.58,4.6037,985.06,4.6021,434.04,4.6041,430.14,4.602,1353.3,4.6044,377.16,4.6008,220.05,4.6045,423.27,4.6004,1318.67,4.6046,4718.6,4.5983,62.82,4.6047,104.0,4.5975,1615.19,4.6056,220.05,4.5971,652.42,4.6058,1579.44,4.5968,251.27,4.6074,1941.06,4.5961,586.47,4.6077,64.75,4.5959,372.86,4.6078,352.0,4.5958,271.99,4.6089,1665.83,4.5955,624.98,4.6093,259.0,4.5952,709.17,4.61,1554.11,4.5948,332.33,4.6134,270.95,4.5932,272.14,4.6136,647.5,4.5931,628.18,4.614,1127.26,4.5921,563.63,4.6142,884.81,4.592,1640.29,4.6145,679.03,4.5916,352.44,4.6168,270.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:23:00,4.5982,677.36,4.5993,985.06,4.5981,428.37,4.5998,1163.26,4.5969,1342.48,4.6004,104.0,4.5968,220.05,4.6011,1588.25,4.5967,4827.43,4.6017,220.05,4.5951,1338.12,4.6022,62.92,4.5935,62.68,4.6029,352.44,4.5926,652.38,4.6032,1526.04,4.5922,1615.19,4.6039,251.7,4.592,250.73,4.6062,1665.83,4.5912,272.26,4.6063,271.37,4.5911,691.01,4.6064,1645.35,4.591,670.84,4.6081,641.64,4.589,563.63,4.6104,271.13,4.5882,626.81,4.6105,1448.44,4.5868,272.52,4.6122,679.03,4.5867,884.81,4.6137,1620.99,4.5861,1640.29,4.614,1127.26,4.585,679.03,4.6141,3885.26,4.5848,1671.85,4.6146,1526.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:24:00,4.6002,635.98,4.6014,2292.62,4.5996,427.66,4.6022,4782.51,4.599,5483.24,4.6027,1745.33,4.5989,220.05,4.6041,825.81,4.5988,699.69,4.6042,823.74,4.5974,722.69,4.6045,439.3,4.5971,691.58,4.6049,352.52,4.5968,386.89,4.6061,262.28,4.5964,652.53,4.6062,1665.83,4.5956,65.79,4.6078,861.57,4.5946,272.06,4.6079,850.23,4.5945,1615.19,4.6103,271.13,4.5941,263.14,4.6104,655.7,4.594,586.88,4.6105,884.81,4.5934,656.2,4.6115,3885.26,4.5925,620.51,4.6122,679.03,4.5918,373.57,4.6136,270.94,4.5916,352.44,4.6137,1620.99,4.5906,272.3,4.614,1127.26,4.5905,1640.29,4.6146,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:25:00,4.5992,108.71,4.6004,985.06,4.5991,703.06,4.6005,854.79,4.599,437.35,4.6007,437.32,4.5982,4710.06,4.6017,1774.68,4.5979,1525.58,4.6025,104.0,4.5963,1291.18,4.6032,1624.99,4.5962,652.67,4.6043,63.11,4.5951,64.32,4.6045,372.56,4.5936,609.72,4.6048,352.44,4.593,1615.19,4.6049,1665.83,4.5928,272.17,4.6059,252.46,4.5925,1312.05,4.6067,220.05,4.5905,1640.29,4.6069,1609.16,4.5901,647.56,4.607,868.5,4.5893,272.37,4.6071,354.77,4.588,563.63,4.6077,271.29,4.5873,884.81,4.6078,356.81,4.5857,679.03,4.6103,631.14,4.5849,857.85,4.6106,3885.26,4.5848,781.04,4.6115,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:26:00,4.5948,658.78,4.5964,1422.75,4.5944,437.04,4.5975,821.2,4.5939,4705.07,4.5978,220.05,4.5929,1313.28,4.598,104.0,4.5907,1397.15,4.5986,298.22,4.5901,653.39,4.5993,773.73,4.5894,1615.19,4.5994,880.71,4.5893,257.71,4.5997,373.49,4.5883,373.62,4.601,260.59,4.5882,272.44,4.6015,721.49,4.5876,1640.29,4.6016,1665.83,4.5858,272.58,4.6017,352.44,4.5855,644.28,4.6023,870.0,4.585,1230.25,4.6024,786.43,4.5842,884.81,4.6034,586.8,4.584,563.63,4.6057,641.36,4.5825,1127.26,4.6058,271.4,4.5822,679.03,4.6067,220.05,4.5814,795.09,4.6069,1609.16,4.5812,2158.66,4.6075,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:27:00,4.5982,662.84,4.5996,1197.93,4.5969,220.05,4.5998,985.06,4.5968,1294.09,4.6005,4773.22,4.5952,1309.75,4.6009,1716.37,4.5951,62.59,4.6018,220.05,4.5948,386.76,4.6024,807.75,4.5945,652.53,4.6025,824.09,4.5936,250.35,4.6033,373.15,4.593,272.15,4.6038,352.44,4.5927,352.44,4.6039,62.53,4.5926,587.39,4.6055,250.12,4.5917,1615.19,4.606,1665.83,4.5913,1333.29,4.6068,271.34,4.591,333.25,4.6069,1609.16,4.5899,625.86,4.6078,356.81,4.5888,563.63,4.6098,625.3,4.588,272.45,4.6115,5398.98,4.5879,884.81,4.6125,884.81,4.5876,1640.29,4.6128,834.52,4.5864,679.03,4.6129,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:28:00,4.5921,659.27,4.5934,1417.57,4.5917,429.22,4.5945,4871.35,4.59,220.05,4.5948,324.05,4.5899,719.74,4.5957,752.96,4.5897,605.82,4.5968,352.88,4.5883,63.68,4.5971,63.5,4.5872,624.08,4.5974,587.66,4.587,729.82,4.598,815.59,4.5868,254.71,4.5982,373.57,4.5867,352.88,4.5984,865.95,4.5866,653.49,4.5987,254.01,4.5864,1615.19,4.5994,1665.83,4.5861,374.02,4.6004,1579.48,4.5856,272.59,4.6017,271.64,4.5841,1640.29,4.603,635.01,4.583,636.78,4.605,271.44,4.5818,272.82,4.6051,884.81,4.5817,884.81,4.6065,3885.26,4.5808,653.2,4.6069,1609.16,4.5807,605.18,4.6074,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:29:00,4.5893,675.66,4.5918,978.09,4.5886,4741.86,4.592,425.33,4.588,220.05,4.5921,108.92,4.5872,1313.21,4.5922,4722.22,4.5863,64.55,4.5924,285.91,4.5851,374.03,4.5926,104.0,4.5848,258.2,4.5929,220.05,4.5844,1328.38,4.5937,802.8,4.5817,1615.19,4.594,713.59,4.5816,272.83,4.5941,390.3,4.5815,648.96,4.5949,63.4,4.5808,272.88,4.5953,1088.0,4.5801,1640.29,4.5954,374.03,4.5795,679.03,4.596,352.88,4.5793,1250.77,4.5962,813.48,4.5792,734.08,4.5963,739.5,4.5784,884.81,4.5965,253.58,4.576,2158.66,4.5969,870.0,4.5759,973.44,4.597,1665.83,4.5747,563.63,4.5974,587.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:30:00,4.593,308.95,4.5948,978.09,4.5929,307.1,4.5951,4782.39,4.5927,426.74,4.5954,285.91,4.5921,220.05,4.5957,785.11,4.5916,4721.88,4.5959,324.05,4.5911,1376.9,4.5962,359.65,4.5895,64.72,4.5978,1631.92,4.5889,387.66,4.5982,64.86,4.5888,1369.5,4.599,373.91,4.5886,883.74,4.5992,1665.83,4.588,258.88,4.5996,1440.88,4.5877,1615.19,4.5998,259.43,4.5876,352.88,4.6002,1573.74,4.5843,272.67,4.6032,271.55,4.5842,2047.49,4.604,1611.51,4.5832,272.74,4.6042,629.42,4.5831,374.02,4.6057,884.81,4.5829,563.63,4.6064,3885.26,4.5814,884.81,4.6067,271.34,4.5804,679.03,4.6068,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:31:00,4.594,704.8,4.5955,1403.18,4.5939,444.27,4.5962,4854.02,4.5931,220.05,4.5964,789.21,4.5928,4748.27,4.5965,104.0,4.5922,651.98,4.5969,220.05,4.5921,651.42,4.5982,1693.08,4.5901,641.09,4.599,373.91,4.59,622.06,4.5996,352.88,4.5895,64.72,4.5998,259.43,4.5889,387.66,4.6001,1665.83,4.5884,871.1,4.6002,1573.74,4.5883,272.43,4.6032,271.55,4.5882,653.41,4.604,1611.51,4.588,258.88,4.6042,629.42,4.5876,352.88,4.6057,884.81,4.5857,632.96,4.6068,679.03,4.5856,604.53,4.6075,4448.89,4.585,272.63,4.6108,271.1,4.5849,1640.29,4.6109,861.35,4.5842,647.21,4.611,946.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:32:00,4.6028,308.41,4.6039,852.84,4.6027,316.14,4.604,429.08,4.6025,438.07,4.6041,411.2,4.6021,220.05,4.6042,381.26,4.6016,617.64,4.6053,822.73,4.6014,657.7,4.6054,780.45,4.601,4856.11,4.6055,4713.27,4.6,673.47,4.6057,104.0,4.5999,696.04,4.6059,220.05,4.599,63.37,4.6062,586.38,4.5988,652.46,4.6071,1554.16,4.5982,261.03,4.6084,352.03,4.5976,871.1,4.6088,322.27,4.5964,1615.19,4.61,1665.83,4.5963,1208.95,4.6108,862.93,4.5959,271.98,4.6115,800.34,4.5946,352.5,4.6133,270.96,4.5944,652.57,4.6147,653.66,4.5942,272.08,4.6148,1127.26,4.5924,1127.26,4.6151,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:33:00,4.6029,713.34,4.6043,1687.16,4.6021,220.05,4.6051,444.49,4.6016,1437.85,4.6055,1641.63,4.6013,4767.65,4.6069,220.05,4.6011,220.05,4.607,1561.91,4.6008,1321.73,4.6078,372.73,4.5999,615.78,4.6079,586.29,4.5992,271.79,4.6084,352.03,4.599,63.37,4.6091,63.64,4.5984,652.55,4.6106,1665.83,4.5982,254.49,4.6107,1928.17,4.5962,1371.02,4.6127,270.99,4.5949,1615.19,4.6151,1521.25,4.5946,352.5,4.6166,756.49,4.5945,636.23,4.6167,563.63,4.5926,272.18,4.6173,270.72,4.5925,884.81,4.6174,1512.58,4.5924,1127.26,4.6206,3885.26,4.5908,563.63,4.6213,563.63,4.5901,1599.32,4.6216,954.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:34:00,4.6078,657.81,4.6087,852.84,4.6071,300.05,4.6093,803.84,4.607,764.81,4.6105,1689.94,4.6066,1284.68,4.6108,732.72,4.6064,4740.68,4.6117,64.1,4.6054,619.46,4.612,1585.8,4.6051,220.05,4.6122,372.31,4.605,1403.33,4.6128,351.56,4.6047,427.36,4.6133,256.4,4.6038,607.03,4.6137,2513.19,4.6024,871.1,4.6157,1573.04,4.6022,651.54,4.6175,270.71,4.6015,1615.19,4.6176,641.01,4.6014,352.0,4.6198,3885.26,4.6011,1246.38,4.6199,270.57,4.5994,271.77,4.62,679.03,4.5992,696.05,4.6205,563.63,4.5986,563.63,4.6206,1466.98,4.5969,271.92,4.6209,884.81,4.596,884.81,4.6233,1302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:35:00,4.6079,80.0,4.6093,831.63,4.6078,1235.48,4.6097,849.23,4.6072,759.2,4.6105,1523.13,4.6071,220.05,4.6106,104.0,4.6066,1262.77,4.6108,4823.45,4.6062,63.07,4.611,220.05,4.605,1314.77,4.612,1600.03,4.6047,252.27,4.6145,372.33,4.6023,271.6,4.6151,64.64,4.6022,651.54,4.6156,1665.83,4.6017,1615.19,4.6157,1594.19,4.6014,352.0,4.6158,351.57,4.6011,1256.84,4.6167,258.55,4.6009,630.68,4.6188,270.63,4.5986,271.82,4.6208,270.52,4.5985,563.63,4.6209,884.81,4.596,884.81,4.621,646.36,4.5959,825.93,4.6215,563.63,4.5953,946.02,4.6223,3885.26,4.5949,742.01,4.6233,1302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:36:00,4.605,354.78,4.6062,1600.07,4.6048,645.23,4.6065,406.32,4.6042,220.05,4.6066,433.81,4.6038,4779.59,4.6075,1583.72,4.6035,1364.85,4.608,220.05,4.6019,1246.17,4.6082,4863.64,4.6011,62.77,4.6085,104.0,4.6002,652.63,4.609,1614.53,4.5997,259.55,4.6103,372.79,4.5993,1886.97,4.6108,352.0,4.5992,868.3,4.6109,63.52,4.598,352.43,4.6117,2776.24,4.5979,372.79,4.6118,816.87,4.5972,621.0,4.6159,270.8,4.5971,708.15,4.616,643.15,4.596,648.88,4.6162,884.81,4.5946,272.06,4.6171,3885.26,4.5945,563.63,4.6175,563.63,4.5933,1640.29,4.6176,820.46,4.5926,884.81,4.6177,738.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:37:00,4.6048,1105.62,4.6057,849.23,4.6042,220.05,4.6062,775.58,4.6039,4887.8,4.6074,6397.87,4.6035,1428.07,4.608,220.05,4.6019,1254.79,4.6082,104.0,4.6013,62.94,4.609,1609.1,4.5997,261.72,4.6108,352.0,4.5994,652.42,4.611,62.74,4.5993,1615.19,4.6114,372.8,4.5992,271.79,4.6116,254.38,4.598,1657.97,4.6128,1665.83,4.5979,372.79,4.6137,1521.84,4.597,648.81,4.6159,270.8,4.5946,272.06,4.616,635.94,4.5945,563.63,4.6174,563.63,4.5933,1640.29,4.6178,270.69,4.5926,884.81,4.6179,3885.26,4.5924,1127.26,4.6186,851.14,4.5918,753.57,4.6193,884.81,4.5913,984.26,4.6194,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:38:00,4.6087,1119.46,4.6102,2050.42,4.6082,220.05,4.6114,6337.59,4.6074,1318.19,4.6116,104.0,4.6059,1318.03,4.612,220.05,4.6051,63.09,4.6129,1663.07,4.6042,651.46,4.6144,585.2,4.604,271.5,4.6151,65.23,4.6036,252.35,4.6153,254.31,4.6029,1615.19,4.6157,1665.83,4.6028,352.03,4.6158,372.42,4.602,1256.59,4.616,352.02,4.6013,656.9,4.6177,1453.51,4.5986,271.82,4.6197,635.78,4.5985,563.63,4.6199,270.57,4.5976,827.82,4.6214,563.63,4.5974,1640.29,4.6223,270.43,4.5968,751.99,4.6224,884.81,4.5963,884.81,4.6226,767.96,4.5957,1624.15,4.6229,3885.26,4.5945,563.63,4.623,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:39:00,4.6157,678.26,4.6171,779.22,4.6148,108.34,4.6176,840.97,4.6147,719.44,4.618,372.02,4.6146,5248.65,4.6184,1587.1,4.6144,1234.26,4.6191,324.05,4.6142,220.05,4.6199,1569.17,4.6134,301.58,4.6222,751.56,4.6128,1356.96,4.623,258.93,4.6127,65.01,4.6238,820.16,4.6122,220.05,4.6242,1665.83,4.6112,260.05,4.6243,270.31,4.6104,1615.19,4.6255,884.81,4.6103,271.13,4.6265,679.03,4.6093,650.45,4.6273,643.78,4.6076,351.56,4.6274,718.64,4.6075,1450.91,4.6282,798.29,4.6073,271.31,4.6296,270.0,4.6064,563.63,4.6307,563.63,4.6062,629.15,4.6312,3885.26,4.6041,884.81,4.6339,970.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:40:00,4.6146,636.52,4.6156,840.97,4.6145,108.35,4.616,376.58,4.6136,4802.9,4.6161,376.52,4.6134,685.37,4.6171,104.0,4.6133,699.52,4.6174,1604.18,4.6132,220.05,4.6175,4878.74,4.6118,686.44,4.6182,371.93,4.6116,694.08,4.6189,717.07,4.6112,64.82,4.6191,830.12,4.6097,259.27,4.62,63.17,4.6093,650.45,4.6202,584.43,4.6082,1615.19,4.6214,838.01,4.608,271.27,4.6217,1918.52,4.6077,679.0,4.6224,840.67,4.6076,351.56,4.6232,353.96,4.6069,629.03,4.6255,270.24,4.6059,648.16,4.6256,1127.26,4.6042,271.49,4.626,631.72,4.6041,884.81,4.6268,1303.0,4.6024,1690.89,4.6274,727.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:41:00,4.6176,336.03,4.619,1628.16,4.6175,766.09,4.6194,423.0,4.6172,4966.91,4.6202,820.43,4.6162,714.83,4.6203,837.06,4.6161,668.0,4.6207,104.0,4.6159,385.88,4.6209,4677.37,4.6152,220.05,4.6211,220.05,4.6145,663.1,4.6219,793.97,4.6144,694.34,4.622,737.86,4.6143,64.75,4.6238,351.13,4.6139,649.33,4.6243,64.67,4.6128,259.0,4.6256,755.62,4.6121,271.03,4.6257,776.67,4.612,351.13,4.6258,1665.83,4.6118,1615.19,4.6259,258.68,4.6106,692.27,4.629,639.29,4.6105,1031.26,4.6303,269.96,4.6091,636.57,4.6304,1863.63,4.6079,271.27,4.631,269.92,4.6078,884.81,4.6317,1677.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:42:00,4.6194,1098.93,4.6209,1603.13,4.6191,4642.57,4.6213,440.04,4.6183,220.05,4.6221,104.0,4.6181,1374.06,4.6222,1600.2,4.6173,385.88,4.6229,4842.91,4.6169,732.64,4.6231,220.05,4.6165,1358.18,4.6232,371.62,4.6164,63.98,4.6237,1509.91,4.6152,220.05,4.6238,351.13,4.6149,255.92,4.6252,65.34,4.6145,867.0,4.6267,1665.83,4.6144,270.89,4.6268,261.35,4.6139,649.33,4.6274,851.97,4.6128,1615.19,4.6275,744.99,4.6126,675.58,4.6289,270.04,4.612,351.13,4.6304,1300.0,4.6118,654.47,4.6311,653.38,4.6112,271.08,4.6317,884.81,4.6111,630.15,4.6326,1496.44,4.6105,371.94,4.6334,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:43:00,4.6194,688.8,4.6209,2115.95,4.6185,4738.7,4.6221,1495.73,4.6183,505.96,4.6222,104.0,4.6181,1327.33,4.6226,4660.66,4.6174,311.64,4.6231,220.05,4.6173,385.88,4.6237,1578.65,4.6165,1387.45,4.6249,351.12,4.6164,63.98,4.6252,65.34,4.6161,649.61,4.6253,371.62,4.6152,220.05,4.6267,1665.83,4.615,584.15,4.6268,261.35,4.6149,255.92,4.6274,851.97,4.6145,867.0,4.6275,744.99,4.6125,1615.19,4.6304,1300.0,4.6123,271.01,4.631,269.92,4.612,351.13,4.6311,653.38,4.6118,1377.92,4.6317,884.81,4.6112,271.08,4.6323,269.84,4.6111,630.15,4.6326,1496.44,4.6105,371.94,4.6335,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:44:00,4.6194,5822.54,4.6209,1639.22,4.6193,328.29,4.6214,441.47,4.6182,311.64,4.6222,1585.25,4.6181,1341.81,4.6231,220.05,4.6172,649.47,4.6232,104.0,4.6165,657.29,4.6238,771.59,4.6164,65.05,4.6239,829.0,4.6163,686.47,4.6252,65.34,4.6151,270.85,4.6259,351.14,4.615,584.15,4.6267,254.8,4.6149,256.05,4.627,1665.83,4.6143,371.7,4.6271,371.66,4.6139,1615.19,4.6275,862.86,4.6138,331.23,4.6277,832.91,4.6137,1721.36,4.6303,269.96,4.6114,628.4,4.6311,653.38,4.6104,271.13,4.6317,884.81,4.6103,563.63,4.6318,1300.0,4.6083,747.38,4.6331,3885.26,4.6078,884.81,4.6335,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:45:00,4.6156,439.5,4.6168,837.04,4.6155,714.96,4.617,778.52,4.6153,220.05,4.6176,428.98,4.6142,1298.37,4.6183,1621.65,4.6127,63.04,4.6189,4703.14,4.6126,1388.88,4.6193,104.0,4.612,650.45,4.6198,1576.06,4.6112,252.16,4.6202,220.05,4.6104,271.13,4.6211,351.55,4.6098,1615.19,4.6214,65.19,4.6095,1354.26,4.623,260.77,4.6079,271.27,4.6236,1545.42,4.6075,630.4,4.624,1665.83,4.6064,563.63,4.627,4155.41,4.6057,1640.29,4.6274,651.92,4.6046,679.03,4.6295,1568.79,4.6024,3281.2,4.6313,269.9,4.6018,945.6,4.6314,563.63,4.5977,563.63,4.6318,1300.0,4.5976,2158.66,4.6335,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:46:00,4.6104,640.81,4.6118,837.04,4.6095,4843.67,4.612,727.74,4.6093,220.05,4.6124,438.29,4.6091,1250.11,4.6132,1590.22,4.6088,386.34,4.6137,4814.12,4.6075,1298.4,4.6142,220.05,4.6066,63.17,4.6148,1684.12,4.6065,651.59,4.6154,64.92,4.6058,271.4,4.6171,1925.51,4.6057,372.02,4.618,351.58,4.6051,252.67,4.6186,2050.63,4.6047,1615.19,4.6205,270.53,4.6046,352.0,4.6231,632.02,4.6036,1265.06,4.6234,563.63,4.6025,1640.29,4.6237,1649.97,4.6015,271.65,4.625,270.27,4.6014,1195.3,4.6251,679.03,4.5985,884.81,4.6254,884.81,4.5977,563.63,4.6256,1127.26,4.5976,2837.69,4.6258,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:47:00,4.6144,423.07,4.6151,800.19,4.6142,220.05,4.6153,829.92,4.6137,4656.17,4.6163,1444.24,4.6135,647.24,4.6172,220.05,4.6122,1312.45,4.6174,4816.71,4.612,63.51,4.6176,104.0,4.6118,386.34,4.6179,1586.68,4.6106,1339.8,4.6186,372.02,4.6105,254.04,4.6207,62.85,4.6103,650.52,4.6209,1665.83,4.6098,351.59,4.6223,251.39,4.6092,271.2,4.6225,1610.34,4.6077,1615.19,4.625,270.27,4.6076,1288.79,4.6254,657.12,4.6066,650.24,4.6274,563.63,4.6061,585.25,4.6284,270.07,4.6057,372.02,4.6285,884.81,4.6026,271.59,4.6286,679.03,4.6025,1640.29,4.6295,1477.03,4.6023,2012.07,4.6304,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:48:00,4.6165,1085.15,4.6178,825.93,4.6154,220.05,4.618,790.3,4.6152,1359.58,4.6184,426.87,4.6148,385.9,4.6193,1567.84,4.6135,1337.58,4.6196,4658.45,4.6121,584.55,4.6203,104.0,4.612,906.39,4.6209,1683.36,4.6117,271.05,4.6222,65.01,4.6099,1615.19,4.6233,1665.83,4.6098,351.59,4.6234,371.62,4.6095,607.63,4.6236,829.86,4.6086,670.98,4.6239,260.03,4.6082,639.61,4.6245,821.59,4.6073,271.31,4.625,351.58,4.6072,1640.29,4.6267,270.17,4.6061,884.81,4.628,653.18,4.6059,679.03,4.6305,840.92,4.6053,563.63,4.6313,269.9,4.6034,715.21,4.6314,563.63,4.6033,802.82,4.6316,1739.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:49:00,4.6174,6028.28,4.619,780.39,4.6167,385.92,4.6192,825.93,4.6161,1343.09,4.6195,427.28,4.6156,64.73,4.6203,1569.47,4.6153,294.54,4.6213,220.05,4.6145,1379.48,4.6215,4804.76,4.6141,258.93,4.6218,1711.2,4.6126,271.0,4.6219,104.0,4.612,650.55,4.6233,220.05,4.6119,351.58,4.6234,371.64,4.6116,1615.19,4.6243,351.14,4.6114,642.18,4.6244,1665.83,4.6106,673.55,4.6245,64.95,4.6104,636.42,4.6256,1427.57,4.6072,1640.29,4.6262,257.1,4.6061,884.81,4.6305,649.49,4.6059,679.03,4.6316,884.81,4.6057,986.49,4.6318,1300.0,4.6053,563.63,4.632,269.86,4.6052,719.93,4.6321,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:50:00,4.6163,108.31,4.6169,843.05,4.6158,4757.41,4.6174,822.15,4.6154,705.25,4.6179,422.02,4.6141,1346.97,4.6181,285.91,4.6134,979.73,4.6182,1911.27,4.613,62.81,4.6192,751.97,4.6125,271.0,4.6193,220.05,4.6124,1315.84,4.6198,1652.34,4.612,650.55,4.62,104.0,4.6118,584.45,4.6208,716.19,4.6115,251.23,4.6217,65.63,4.6096,1615.19,4.6233,262.52,4.6095,351.56,4.6235,1665.83,4.6094,607.69,4.6236,1924.44,4.6085,616.41,4.6243,351.14,4.6078,628.07,4.6276,270.12,4.6073,271.31,4.6277,656.31,4.6072,1640.29,4.6279,884.81,4.6053,563.63,4.6283,563.63,4.6032,800.41,4.6296,800.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:51:00,4.6125,220.05,4.6139,852.71,4.6123,655.26,4.6141,822.15,4.612,386.36,4.6152,1553.35,4.6119,4656.65,4.6164,4869.59,4.611,1327.19,4.6168,1604.79,4.6096,64.41,4.6173,220.05,4.6094,1337.43,4.6188,64.06,4.6093,584.86,4.6193,220.05,4.6081,257.65,4.6205,1665.83,4.6075,271.3,4.6206,819.44,4.6069,1615.19,4.6211,351.62,4.6068,351.99,4.6216,862.17,4.6066,372.51,4.6218,372.13,4.6064,677.08,4.6222,251.85,4.6054,645.96,4.6235,270.36,4.6044,915.59,4.6256,1127.26,4.6043,1640.29,4.6265,825.84,4.6031,679.03,4.6266,629.63,4.6029,884.81,4.6274,270.13,4.6023,1127.26,4.6275,833.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:52:00,4.6125,5159.37,4.6139,775.12,4.6123,313.26,4.614,822.15,4.611,625.39,4.6141,285.91,4.6096,714.91,4.6143,425.45,4.6093,1459.16,4.6152,1525.97,4.6082,271.26,4.6155,4658.55,4.6081,257.65,4.6166,104.0,4.6068,351.99,4.6168,1673.19,4.6066,372.51,4.6173,220.05,4.6055,1615.19,4.6188,64.06,4.6054,645.96,4.6193,220.05,4.6053,666.69,4.6204,261.81,4.6044,915.59,4.6205,1665.83,4.6043,1640.29,4.6211,351.62,4.6029,884.81,4.6215,858.54,4.6023,1127.26,4.6216,862.17,4.6014,563.63,4.6218,372.13,4.6002,763.25,4.6242,563.63,4.5996,679.03,4.6246,270.29,4.5992,863.11,4.6247,654.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:53:00,4.6185,5428.77,4.6198,359.05,4.6182,691.97,4.6199,1220.67,4.6169,1363.58,4.6202,433.9,4.6157,65.29,4.6211,787.81,4.6153,622.97,4.6212,731.15,4.6151,689.11,4.6226,104.0,4.615,649.61,4.6227,810.1,4.6147,584.17,4.6229,818.11,4.6143,270.9,4.6234,220.05,4.6142,261.17,4.6248,64.17,4.6139,372.0,4.6263,1665.83,4.6128,1615.19,4.6264,1463.97,4.6126,331.48,4.6274,715.78,4.6112,1416.26,4.6275,351.16,4.6104,924.07,4.6305,269.95,4.6093,563.63,4.6306,635.4,4.6078,679.03,4.6318,1300.0,4.6066,884.81,4.6324,1458.9,4.6059,762.15,4.6332,563.63,4.6054,563.63,4.6341,269.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:54:00,4.6125,216.5,4.6137,780.14,4.6121,717.11,4.6139,817.12,4.612,4650.58,4.615,1643.31,4.6109,372.04,4.6166,1600.75,4.6108,1324.18,4.6168,4757.32,4.6106,386.83,4.6169,104.0,4.6105,220.05,4.6182,63.31,4.6092,62.58,4.6193,1665.83,4.6091,1406.6,4.6194,732.08,4.6083,271.25,4.6198,253.25,4.6077,250.31,4.6204,805.01,4.6069,2265.66,4.6241,270.32,4.6052,695.54,4.6242,633.14,4.604,629.77,4.6252,563.63,4.6039,625.77,4.6256,5012.52,4.6024,271.6,4.6264,778.06,4.6014,563.63,4.6265,750.2,4.6013,1640.29,4.6268,884.81,4.6004,884.81,4.628,270.1,4.5981,679.03,4.6281,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:55:00,4.6131,1103.76,4.6144,817.12,4.613,108.38,4.6148,796.18,4.6126,220.05,4.6161,1527.66,4.6125,4727.23,4.617,4855.87,4.6118,1253.6,4.6175,104.0,4.6107,452.45,4.6177,1490.48,4.6101,1275.5,4.6183,352.0,4.6092,262.6,4.6197,65.53,4.6088,271.22,4.6203,1665.83,4.6079,866.8,4.6204,745.37,4.6078,650.64,4.6205,769.67,4.6075,1084.0,4.6211,372.12,4.6074,1615.19,4.6213,262.13,4.6061,678.05,4.6236,270.35,4.6059,352.02,4.6255,1566.67,4.6054,656.49,4.6256,1782.58,4.6051,715.48,4.6262,3885.26,4.6043,271.49,4.6268,884.81,4.6022,2767.55,4.6281,679.03,4.6014,563.63,4.6292,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:56:00,4.6096,653.44,4.6114,817.12,4.6091,680.94,4.6115,1338.8,4.6084,300.85,4.6119,285.91,4.6074,1443.08,4.6134,1696.26,4.6072,65.59,4.6135,4819.84,4.6065,585.45,4.6144,220.05,4.6061,651.65,4.6151,104.0,4.606,271.39,4.6157,1545.16,4.6059,352.02,4.616,62.8,4.6057,262.37,4.6175,1665.83,4.6054,1387.17,4.6176,251.22,4.605,372.09,4.6183,352.0,4.6031,1615.19,4.6203,270.55,4.6027,637.9,4.6204,745.37,4.6022,1640.29,4.6205,769.67,4.6009,1288.35,4.6211,372.12,4.6005,271.71,4.6231,884.81,4.6004,884.81,4.6237,631.14,4.5981,679.03,4.624,679.03,4.5978,947.68,4.6249,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:57:00,4.6066,5450.98,4.6085,813.02,4.6061,607.53,4.6089,108.5,4.6055,300.85,4.6091,285.91,4.6049,271.45,4.6094,432.72,4.6048,62.61,4.6098,784.81,4.6037,1371.69,4.6109,4743.32,4.6033,250.44,4.6115,220.05,4.6028,585.75,4.6117,104.0,4.6024,651.6,4.6122,1602.65,4.6022,372.5,4.6134,1665.83,4.6009,1422.19,4.6135,65.36,4.5996,1615.19,4.6143,352.45,4.5994,271.77,4.6147,372.49,4.5993,1640.29,4.6151,261.44,4.5989,655.32,4.6157,1545.16,4.5976,723.42,4.6194,270.6,4.5972,884.81,4.6195,653.59,4.5967,563.63,4.6204,745.37,4.5959,620.67,4.6205,769.67,4.5947,679.03,4.6211,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:58:00,4.6084,220.05,4.609,805.83,4.608,437.03,4.6101,830.84,4.6077,4814.47,4.6115,220.05,4.607,654.08,4.6119,1511.51,4.6056,62.55,4.6144,65.59,4.6051,300.85,4.6145,1527.72,4.6049,1367.68,4.6146,1665.83,4.6042,251.26,4.6147,372.49,4.6038,256.89,4.616,262.35,4.6037,271.52,4.6193,270.6,4.6025,1261.82,4.6194,884.81,4.6008,1615.19,4.6198,679.03,4.6007,1085.0,4.6204,1401.25,4.6005,651.54,4.6205,769.67,4.6004,625.51,4.6211,563.63,4.6,271.74,4.625,270.27,4.5999,372.89,4.6251,563.63,4.5995,1464.87,4.6255,1566.67,4.5993,352.44,4.6256,1127.26,4.5964,1640.29,4.626,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:59:00,4.6114,213.3,4.6117,836.12,4.6104,4862.64,4.6122,436.6,4.6099,713.32,4.6124,802.52,4.6085,300.85,4.613,1613.28,4.6084,1369.82,4.6137,4860.73,4.6077,271.29,4.6145,220.05,4.6067,1297.44,4.6147,1602.59,4.605,1615.19,4.6166,372.46,4.6048,372.49,4.6172,352.03,4.6046,585.7,4.6183,1665.83,4.6042,651.59,4.6186,1565.53,4.604,352.48,4.6224,270.42,4.603,271.56,4.6225,884.81,4.6029,1354.43,4.6233,679.03,4.6006,1640.29,4.6251,563.63,4.6003,563.63,4.6254,270.25,4.5988,679.03,4.6255,1566.67,4.598,884.81,4.6256,1127.26,4.5966,1690.66,4.628,3885.26,4.5963,563.63,4.6298,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:00:00,4.617,304.22,4.6172,104.0,4.6168,1298.31,4.6178,802.52,4.6164,431.88,4.6194,819.51,4.6162,220.05,4.6205,1515.35,4.616,4849.76,4.6212,1536.73,4.6158,682.65,4.6222,1624.98,4.6152,704.22,4.6225,372.2,4.6151,658.99,4.6228,1665.83,4.6141,1335.68,4.6229,62.68,4.614,62.75,4.6235,351.57,4.6128,270.99,4.6245,250.73,4.6127,386.32,4.6252,1554.43,4.6125,251.01,4.6287,270.05,4.6109,1615.19,4.6288,626.81,4.6104,650.59,4.6298,563.63,4.6102,1434.11,4.6301,679.03,4.6096,371.69,4.6316,269.89,4.609,271.21,4.6317,884.81,4.6089,352.01,4.6318,2985.02,4.6087,627.53,4.6335,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:01:00,4.6139,80.0,4.6141,802.52,4.6138,697.01,4.615,808.69,4.6134,220.05,4.6161,846.98,4.6126,720.15,4.6163,767.2,4.6125,608.55,4.6164,4794.16,4.6111,598.39,4.6172,324.05,4.6109,615.83,4.6176,714.81,4.6096,64.73,4.6178,790.59,4.6081,959.87,4.6188,64.39,4.6074,271.3,4.6191,371.92,4.6073,2325.57,4.6201,1665.83,4.6063,271.37,4.6202,584.56,4.6046,884.81,4.6205,256.56,4.6045,563.63,4.6213,788.87,4.6042,652.66,4.6215,719.68,4.6022,1127.26,4.6232,270.38,4.6019,852.88,4.6247,639.07,4.6009,772.62,4.6256,1127.26,4.6006,2584.68,4.6261,563.63,4.6005,679.03,4.6271,775.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:02:00,4.6058,80.0,4.6059,788.86,4.605,862.09,4.6065,434.26,4.6027,1376.13,4.6084,220.05,4.6011,690.19,4.6087,759.76,4.6007,63.06,4.6088,104.0,4.6004,652.34,4.6098,62.55,4.6,712.23,4.6102,585.93,4.5997,271.76,4.6108,786.4,4.5992,252.25,4.6112,1665.83,4.5976,1615.19,4.6113,352.87,4.5975,271.89,4.6114,250.2,4.5974,352.87,4.6115,808.8,4.5965,615.09,4.612,356.89,4.5963,695.58,4.6132,787.67,4.5954,630.63,4.6133,725.84,4.5949,563.63,4.6155,270.83,4.5941,1640.29,4.6156,1127.26,4.5924,1127.26,4.6158,625.51,4.5919,884.81,4.6175,679.03,4.5904,563.63,4.6179,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:03:00,4.6037,80.0,4.6038,784.56,4.6034,682.79,4.6042,428.98,4.6024,220.05,4.6048,4793.35,4.6017,4865.92,4.607,104.0,4.6007,1309.07,4.6073,220.05,4.6006,64.19,4.6075,392.56,4.5997,271.76,4.6076,433.38,4.5991,256.77,4.6077,415.64,4.5978,1249.49,4.6093,251.08,4.5974,352.87,4.6102,1665.83,4.5956,1615.19,4.6103,777.8,4.5953,641.92,4.6107,770.36,4.595,272.03,4.6112,372.76,4.5941,1640.29,4.6121,585.99,4.5936,1281.24,4.6136,748.51,4.5924,2012.07,4.6137,634.38,4.5904,563.63,4.6138,270.93,4.5901,679.03,4.6139,764.34,4.5897,962.88,4.614,563.63,4.5872,2158.66,4.6156,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:04:00,4.6051,80.0,4.6058,778.82,4.6048,627.18,4.6061,427.37,4.6041,430.28,4.6068,4733.12,4.6033,220.05,4.6076,104.0,4.6023,1615.83,4.6081,811.94,4.6006,64.19,4.6082,220.05,4.5997,1659.6,4.6083,739.21,4.5991,1871.96,4.609,63.78,4.5989,1238.74,4.61,352.88,4.5974,352.87,4.6104,745.13,4.5973,372.85,4.6107,1024.81,4.5954,272.01,4.6111,372.74,4.5953,641.92,4.612,1665.83,4.5942,563.63,4.6121,585.99,4.5941,1640.29,4.6136,748.51,4.5937,1372.64,4.6138,270.93,4.5924,2012.07,4.6139,764.34,4.5904,563.63,4.6151,636.12,4.5901,679.03,4.6156,1127.26,4.5897,962.88,4.617,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:05:00,4.6097,80.0,4.6108,778.82,4.6096,630.51,4.6114,792.45,4.6091,220.05,4.6121,104.0,4.6081,1372.15,4.6129,220.05,4.6077,4797.13,4.613,1495.32,4.6063,1275.77,4.614,284.19,4.6053,64.63,4.615,372.35,4.604,1615.19,4.6151,2267.85,4.6038,530.05,4.6156,256.58,4.6037,664.19,4.6166,352.44,4.6022,665.6,4.6178,1665.83,4.6001,646.34,4.6189,270.63,4.599,271.8,4.619,820.46,4.5984,1640.29,4.6194,715.1,4.5982,563.63,4.62,641.45,4.5962,884.81,4.6221,563.63,4.5958,2541.4,4.6239,270.33,4.5943,679.03,4.624,679.03,4.5942,563.63,4.6242,4770.07,4.5924,1127.26,4.6243,789.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:06:00,4.6097,80.0,4.6104,775.37,4.6096,1112.69,4.6106,440.88,4.6081,700.79,4.6112,835.76,4.608,4919.97,4.6122,104.0,4.6079,713.63,4.6126,724.7,4.6063,624.1,4.6128,842.17,4.6061,726.98,4.6129,220.05,4.6053,64.63,4.614,64.14,4.6039,1886.7,4.6144,1547.84,4.6038,258.54,4.6146,352.44,4.6036,352.44,4.615,372.35,4.6022,672.39,4.6151,585.23,4.6021,720.14,4.6155,1665.83,4.6008,271.69,4.6156,256.58,4.6001,646.34,4.6189,270.63,4.5984,1640.29,4.619,820.46,4.5982,563.63,4.6194,715.1,4.5962,884.81,4.62,641.45,4.5958,794.07,4.6221,563.63,4.5956,746.03,4.624,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:07:00,4.6136,80.0,4.6149,1588.44,4.6135,663.41,4.6154,285.91,4.6129,220.05,4.616,1565.55,4.6123,1366.71,4.6163,104.0,4.6108,1427.34,4.6175,1549.89,4.6101,62.83,4.6177,220.05,4.6089,650.46,4.6189,64.35,4.6086,251.32,4.6196,352.01,4.608,1348.56,4.6206,257.4,4.6075,1615.19,4.6209,584.33,4.6074,271.3,4.6211,1516.58,4.6048,628.3,4.6212,1665.83,4.6037,271.52,4.6235,270.36,4.6036,884.81,4.6249,643.5,4.6025,679.03,4.6256,1127.26,4.6024,1127.26,4.6269,270.16,4.6021,563.63,4.627,839.33,4.6015,1611.22,4.6271,563.63,4.5992,942.45,4.6273,884.81,4.5984,1640.29,4.6275,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:08:00,4.6149,658.06,4.6159,775.37,4.6146,80.0,4.616,4801.46,4.614,439.0,4.6162,790.51,4.6139,220.05,4.6164,432.64,4.6137,1202.98,4.6173,1511.24,4.612,717.32,4.6181,104.0,4.6119,617.32,4.6187,220.05,4.6102,271.14,4.6188,738.41,4.6101,62.83,4.6189,64.35,4.6089,1002.45,4.619,371.99,4.6088,1615.19,4.6194,861.19,4.6086,251.32,4.6196,352.01,4.608,1348.56,4.6206,257.4,4.6061,271.38,4.6209,584.33,4.6048,628.3,4.6212,1665.83,4.6036,884.81,4.6231,822.48,4.6025,679.03,4.6237,854.07,4.6024,1127.26,4.6248,270.28,4.6021,563.63,4.6249,643.5,4.6015,1611.22,4.6256,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:09:00,4.6089,80.0,4.61,775.37,4.6088,634.42,4.611,432.36,4.6079,220.05,4.6111,830.42,4.6072,1428.49,4.612,4699.31,4.6052,1417.28,4.6121,104.0,4.6048,65.41,4.6129,1596.18,4.6033,250.21,4.6136,62.83,4.6026,1615.19,4.6146,1590.38,4.6025,271.59,4.6152,251.32,4.6021,1268.18,4.6161,372.41,4.6006,271.7,4.6166,1665.83,4.6005,884.81,4.6194,1620.99,4.6003,643.89,4.6195,628.29,4.599,679.03,4.6207,270.52,4.5984,1640.29,4.6229,270.39,4.5982,563.63,4.623,563.63,4.5956,843.92,4.6234,679.03,4.5947,965.83,4.6236,884.81,4.5944,2158.66,4.6253,790.9,4.5943,858.76,4.6256,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:10:00,4.6073,80.0,4.6081,435.76,4.6072,694.45,4.6084,771.36,4.6059,220.05,4.609,4829.65,4.6058,4816.3,4.6097,220.05,4.6055,628.68,4.6101,797.36,4.6052,640.48,4.6105,104.0,4.603,64.96,4.6117,65.77,4.6029,1971.56,4.6118,352.88,4.6017,271.64,4.612,1509.88,4.6015,612.27,4.6133,263.1,4.5988,1615.19,4.6143,585.35,4.5986,657.32,4.6145,1665.83,4.5985,271.83,4.6146,790.57,4.5984,1640.29,4.6149,743.36,4.5983,635.29,4.6164,270.77,4.5982,563.63,4.6173,356.88,4.5977,649.57,4.619,1197.21,4.5974,884.81,4.6194,1620.99,4.5953,679.03,4.6199,884.81,4.5944,2158.66,4.6224,270.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:11:00,4.6159,80.0,4.6165,755.6,4.6158,636.33,4.6171,823.38,4.6155,442.2,4.6183,1625.85,4.6149,4729.94,4.6187,220.05,4.6146,1302.03,4.6195,104.0,4.6142,439.67,4.6198,352.44,4.6139,220.05,4.62,1523.9,4.6131,598.88,4.6204,371.94,4.613,659.81,4.621,1665.83,4.612,62.98,4.6214,64.04,4.6104,271.13,4.623,256.16,4.6101,2265.61,4.6234,1471.7,4.6099,253.69,4.6254,270.25,4.6092,2111.12,4.6255,627.45,4.6089,585.49,4.6256,1127.26,4.6086,750.86,4.6265,884.81,4.6083,352.44,4.627,839.33,4.608,372.52,4.6271,563.63,4.6069,634.84,4.6279,3885.26,4.6052,271.43,4.6289,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:12:00,4.6179,80.0,4.6186,755.6,4.6178,626.03,4.6191,804.05,4.6175,441.38,4.6203,1701.63,4.6166,4870.92,4.6206,104.0,4.6165,1449.49,4.6207,220.05,4.6159,220.05,4.6217,1478.13,4.615,1326.35,4.6225,63.25,4.6138,64.04,4.6229,584.2,4.6123,256.14,4.6242,252.98,4.612,1615.19,4.6253,1665.83,4.6113,271.07,4.6254,1552.15,4.6112,2076.73,4.6279,270.1,4.6092,728.41,4.6282,634.11,4.609,271.21,4.6296,4770.07,4.6089,585.49,4.6303,818.57,4.6085,640.36,4.6308,1301.0,4.6083,352.44,4.6313,721.52,4.6082,563.63,4.6318,563.63,4.608,372.52,4.6323,269.84,4.6051,1302.0,4.6324,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:13:00,4.6158,80.0,4.617,1189.54,4.6157,650.82,4.6171,801.81,4.6151,441.99,4.6179,4875.19,4.6145,1329.59,4.6183,1549.96,4.6143,4666.6,4.6187,220.05,4.6139,220.05,4.6191,104.0,4.613,605.08,4.6197,800.02,4.6128,668.84,4.6199,866.02,4.612,63.33,4.6207,285.79,4.6113,271.07,4.6209,352.0,4.6112,650.4,4.6221,371.93,4.6105,253.31,4.6223,258.76,4.6097,1615.19,4.6227,1665.83,4.6092,2096.51,4.6229,584.2,4.6089,585.49,4.6234,1706.7,4.6083,352.44,4.6265,270.18,4.608,372.52,4.6266,656.95,4.6064,654.53,4.628,563.63,4.6052,271.43,4.6283,758.57,4.6051,1302.0,4.6296,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:14:00,4.6118,72.07,4.613,751.28,4.6117,615.65,4.6132,781.36,4.6111,425.72,4.6134,4710.07,4.6109,220.05,4.6135,431.03,4.6107,4803.84,4.6145,1478.33,4.6104,1398.94,4.6159,104.0,4.6092,63.37,4.616,1525.6,4.6088,1385.79,4.6167,220.05,4.6083,650.44,4.617,585.09,4.6077,253.46,4.6172,278.73,4.6052,1615.19,4.6177,63.23,4.6051,271.44,4.6179,352.44,4.6049,1377.7,4.6182,371.92,4.604,633.66,4.6186,867.3,4.6033,563.63,4.6187,220.05,4.6026,271.59,4.6192,1665.83,4.6025,1640.29,4.6193,252.94,4.6019,884.81,4.6198,1601.05,4.6002,679.03,4.6205,270.53,4.5986,821.19,4.6207,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:15:00,4.612,80.0,4.6131,1493.3,4.6117,310.54,4.6143,1440.66,4.6115,313.21,4.6148,324.05,4.6109,220.05,4.6149,5148.2,4.6104,704.77,4.6164,1595.07,4.6102,630.01,4.6167,64.71,4.6088,613.21,4.6183,258.85,4.6086,709.77,4.6194,1083.0,4.6076,63.64,4.62,3179.66,4.6061,254.57,4.6206,270.53,4.6058,1615.19,4.6207,220.05,4.6057,271.4,4.6226,647.11,4.6056,651.28,4.624,563.63,4.6048,635.6,4.6255,270.24,4.6047,656.89,4.6256,812.85,4.6026,271.59,4.6258,1127.26,4.6025,2525.1,4.6259,884.81,4.6024,1200.04,4.6276,1461.06,4.6008,679.03,4.628,563.63,4.5999,727.68,4.6287,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:16:00,4.6077,80.0,4.6089,439.04,4.6076,708.13,4.6092,751.28,4.6072,435.94,4.6098,4663.25,4.6059,220.05,4.6104,791.94,4.6057,5557.66,4.6107,220.05,4.6056,305.11,4.6111,104.0,4.6055,634.93,4.6119,1588.19,4.6036,65.04,4.6124,65.2,4.6034,715.79,4.6127,585.4,4.6032,609.93,4.6134,372.38,4.6024,1615.19,4.6137,220.05,4.6021,260.15,4.6139,1665.83,4.6007,271.7,4.614,260.79,4.599,271.8,4.6143,1608.82,4.5989,1640.29,4.6158,354.91,4.5983,636.74,4.6177,270.7,4.5982,563.63,4.6178,352.44,4.5975,1289.24,4.6184,651.98,4.5963,884.81,4.6196,3885.26,4.5944,2158.66,4.62,2077.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:17:00,4.6067,80.0,4.6078,1176.6,4.6066,629.56,4.6088,4684.78,4.6063,429.66,4.6099,740.94,4.6049,4961.14,4.6101,104.0,4.6045,1384.29,4.6107,220.05,4.6036,65.04,4.6115,372.68,4.6021,911.47,4.6119,1588.19,4.6018,1303.54,4.6124,65.2,4.6012,1615.19,4.6127,585.4,4.6007,271.7,4.6128,352.88,4.6002,352.88,4.6139,1665.83,4.5989,1640.29,4.614,260.79,4.5983,636.74,4.6143,1608.82,4.5976,271.88,4.6156,270.82,4.5975,1289.24,4.6158,354.91,4.5974,563.63,4.6178,3885.26,4.5944,3043.47,4.6184,651.98,4.5939,679.03,4.6187,884.81,4.5935,563.63,4.62,2077.46,4.5925,977.62,4.6233,270.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:18:00,4.6007,80.0,4.6019,1184.73,4.6005,659.0,4.6037,220.05,4.6003,439.07,4.604,104.0,4.5989,220.05,4.6056,410.87,4.5975,686.52,4.6057,364.95,4.5973,63.03,4.6059,373.13,4.5968,704.59,4.6064,62.81,4.596,271.98,4.607,1665.83,4.5958,252.14,4.6071,586.29,4.5953,1615.19,4.6078,352.88,4.595,652.31,4.608,251.25,4.5932,696.59,4.6087,1554.43,4.593,626.54,4.61,3885.26,4.5928,1640.29,4.6103,271.13,4.5921,630.34,4.612,563.63,4.5899,272.34,4.6123,628.11,4.5897,884.81,4.6128,1501.82,4.5888,563.63,4.614,884.81,4.5881,679.03,4.6153,270.84,4.5873,635.58,4.6154,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:19:00,4.6016,80.0,4.603,1179.39,4.6015,612.79,4.6035,285.91,4.6014,428.43,4.6047,220.05,4.6004,4705.56,4.6052,104.0,4.5999,220.05,4.6059,373.13,4.5983,1332.84,4.6063,791.13,4.5973,63.03,4.6064,62.81,4.5962,1615.19,4.6068,353.26,4.596,271.98,4.607,1665.83,4.5958,252.14,4.6071,586.29,4.5954,353.32,4.608,251.25,4.5952,644.13,4.6087,1554.43,4.5951,604.73,4.611,3885.26,4.595,652.31,4.6119,271.04,4.5928,1640.29,4.6123,628.11,4.5921,630.34,4.6128,1501.82,4.5912,272.26,4.614,884.81,4.5911,1302.0,4.6153,270.84,4.5898,668.02,4.6154,679.03,4.5897,884.81,4.6159,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:20:00,4.6049,330.72,4.6068,1166.67,4.6047,80.0,4.6072,4877.77,4.6042,658.96,4.6078,394.67,4.6038,220.05,4.6082,371.15,4.6035,4756.99,4.6087,220.05,4.6027,652.92,4.6089,372.75,4.6019,1322.86,4.609,585.9,4.6018,65.12,4.6102,65.38,4.6009,924.01,4.6105,1584.24,4.6003,260.48,4.6109,353.31,4.6002,703.62,4.6118,1665.83,4.5992,1248.73,4.6119,261.51,4.5966,1615.19,4.6128,1501.82,4.5965,651.19,4.6158,270.81,4.596,1265.05,4.6159,1127.26,4.5955,272.01,4.6162,653.77,4.5954,353.32,4.6171,884.81,4.5934,884.81,4.6176,1576.98,4.5932,563.63,4.6178,3885.26,4.5928,1640.29,4.619,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:21:00,4.6016,80.0,4.6031,727.35,4.6015,351.91,4.6036,285.91,4.6012,660.0,4.6046,648.91,4.601,443.93,4.6047,4985.31,4.6008,220.05,4.6058,762.28,4.6001,4795.82,4.6061,378.85,4.5986,1374.86,4.607,353.31,4.5978,65.45,4.6075,63.91,4.5969,271.92,4.6089,372.75,4.5968,725.03,4.609,868.8,4.5963,261.8,4.6091,1089.13,4.5954,353.32,4.6092,746.82,4.5952,1202.68,4.6098,585.87,4.5937,652.61,4.6127,270.99,4.5912,272.26,4.6128,1501.82,4.5911,1302.0,4.6135,639.12,4.5903,884.81,4.6159,1127.26,4.59,1271.37,4.616,563.63,4.5888,1242.66,4.6166,3885.26,4.588,965.81,4.6171,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:22:00,4.6113,80.0,4.6126,1251.93,4.6112,326.14,4.6128,718.6,4.6111,346.31,4.6135,104.0,4.611,8.74,4.6137,1498.91,4.6099,1376.21,4.6146,220.05,4.6098,220.05,4.6152,1464.38,4.6083,1376.08,4.6163,64.66,4.6074,63.24,4.6164,352.92,4.606,271.39,4.6175,1665.83,4.6059,3823.95,4.6176,1576.98,4.6058,220.05,4.618,258.63,4.605,651.35,4.6223,646.58,4.6045,1255.02,4.6224,270.42,4.6022,271.61,4.6225,679.03,4.6021,985.27,4.6235,884.81,4.601,563.63,4.6243,865.47,4.5994,1640.29,4.6247,563.63,4.5977,884.81,4.6255,270.24,4.597,1242.66,4.6256,812.85,4.5965,948.59,4.6258,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:23:00,4.6159,80.0,4.6165,770.54,4.6153,329.85,4.6169,711.18,4.6151,691.94,4.6177,4674.22,4.6149,438.78,4.6179,1483.1,4.6147,220.05,4.6187,104.0,4.614,1326.9,4.6194,1544.76,4.6124,1301.77,4.6196,220.05,4.6118,62.95,4.62,584.45,4.6104,271.13,4.6205,64.23,4.6103,251.79,4.6206,352.44,4.6099,1615.19,4.6221,1922.75,4.6098,650.46,4.623,772.62,4.6086,1381.92,4.6238,760.92,4.6085,352.45,4.6257,270.23,4.6065,629.48,4.6265,642.29,4.6059,271.39,4.6266,884.81,4.6049,563.63,4.6275,860.86,4.6039,1640.29,4.6287,3885.26,4.6024,1127.26,4.6293,270.02,4.6023,1592.44,4.6294,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:24:00,4.6205,80.0,4.6215,1188.2,4.6202,354.92,4.6218,711.18,4.6201,321.33,4.6226,4807.21,4.6192,220.05,4.6227,1628.38,4.6188,1236.11,4.6233,104.0,4.6187,4806.74,4.6236,220.05,4.6173,621.1,4.624,371.42,4.617,612.68,4.6242,1485.63,4.6163,64.24,4.6247,584.35,4.6148,256.95,4.6251,65.49,4.6143,1615.19,4.6253,351.99,4.6142,270.9,4.6264,1665.83,4.614,650.52,4.6267,261.97,4.6138,352.56,4.6269,737.15,4.6131,658.24,4.6276,812.93,4.6124,717.76,4.6307,269.94,4.6112,271.08,4.6308,1301.0,4.6111,642.36,4.631,654.91,4.6088,563.63,4.6328,1602.82,4.6082,1640.29,4.633,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:25:00,4.6144,80.0,4.6158,1460.56,4.6143,699.85,4.617,6216.34,4.6142,8.74,4.6174,104.0,4.6138,220.05,4.6176,220.05,4.6131,1428.73,4.6185,1573.05,4.6115,1298.53,4.6188,284.85,4.6103,62.66,4.6195,65.23,4.6089,271.21,4.6211,260.93,4.6088,859.5,4.6215,1665.83,4.6087,1615.19,4.6216,1087.0,4.6086,676.33,4.6218,352.47,4.6053,884.81,4.6221,830.21,4.6051,2266.91,4.6231,861.62,4.6049,563.63,4.6259,270.22,4.6025,271.59,4.626,563.63,4.6024,1971.61,4.6273,643.07,4.6022,732.29,4.6279,3885.26,4.6021,679.03,4.6281,798.48,4.601,563.63,4.6286,270.06,4.6003,961.82,4.6287,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:26:00,4.6094,80.0,4.6113,772.67,4.6093,622.28,4.6114,108.46,4.6092,8.74,4.6116,5846.96,4.6088,220.05,4.6119,442.67,4.6081,4660.64,4.6128,859.31,4.6077,687.67,4.6129,787.08,4.6076,713.66,4.6132,104.0,4.6058,651.33,4.6136,220.05,4.6057,652.36,4.6147,64.51,4.6056,706.39,4.6148,760.9,4.6055,63.76,4.6149,585.11,4.6044,271.48,4.615,1094.32,4.604,255.02,4.6158,352.88,4.6036,1615.19,4.6163,258.02,4.6035,352.88,4.6166,220.05,4.6028,593.46,4.6172,1665.83,4.6022,1640.29,4.6198,270.57,4.6016,620.19,4.6199,1585.07,4.6004,271.72,4.621,636.87,4.6003,652.79,4.6214,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:27:00,4.6083,80.0,4.61,5372.78,4.6082,652.08,4.6106,777.05,4.6081,8.74,4.6116,220.05,4.6074,431.78,4.6119,104.0,4.6068,220.05,4.612,851.27,4.6064,1352.25,4.6122,65.43,4.6061,4710.48,4.6123,711.09,4.6043,1361.6,4.6124,372.37,4.6033,65.22,4.6129,352.88,4.6029,651.38,4.6132,585.51,4.6019,1886.82,4.6138,1665.83,4.6018,260.9,4.6139,261.7,4.6006,352.87,4.6143,786.84,4.5998,675.44,4.6148,760.9,4.5993,1640.29,4.616,354.95,4.5985,668.47,4.619,270.62,4.5981,271.85,4.6191,650.31,4.598,652.24,4.6199,1585.07,4.5963,563.63,4.6214,884.81,4.5959,884.81,4.622,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:28:00,4.6166,80.0,4.6177,1458.55,4.6165,336.82,4.6179,403.26,4.6162,678.67,4.6181,435.64,4.6157,220.05,4.6191,1675.44,4.6155,4651.73,4.6198,103.85,4.6152,1324.49,4.6206,1828.38,4.6142,713.52,4.6214,371.95,4.6135,641.56,4.6219,352.44,4.6134,694.78,4.6231,65.66,4.6133,63.59,4.624,1665.83,4.6128,270.99,4.6241,1454.8,4.6127,220.05,4.6247,262.62,4.6118,256.04,4.629,926.6,4.6106,1615.19,4.6291,863.12,4.6103,679.47,4.6293,764.99,4.6101,584.33,4.6294,884.81,4.61,650.41,4.6307,563.63,4.6095,640.34,4.6308,1980.03,4.6089,728.48,4.633,3885.26,4.6085,733.47,4.6353,269.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:29:00,4.615,80.0,4.6153,698.33,4.6145,80.0,4.6157,285.91,4.6134,321.62,4.616,820.38,4.6133,321.77,4.6161,752.03,4.6122,630.57,4.6166,220.05,4.6121,715.16,4.6168,4644.64,4.6106,1029.71,4.6175,782.7,4.6105,612.83,4.6176,775.34,4.6101,584.33,4.6178,104.0,4.61,650.41,4.6179,259.03,4.6091,252.48,4.6181,371.85,4.6089,2343.67,4.6186,220.05,4.6085,733.47,4.6188,352.44,4.6083,352.44,4.621,867.0,4.6076,687.49,4.6212,1085.0,4.6067,2317.97,4.6213,584.3,4.6061,372.37,4.6218,1665.83,4.6053,631.19,4.6222,1454.88,4.6045,271.47,4.6223,270.43,4.6044,884.81,4.6258,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:30:00,4.6134,8.74,4.6145,698.33,4.6131,707.95,4.6146,438.92,4.6125,80.0,4.6147,771.15,4.6124,309.87,4.6159,1509.59,4.6123,308.96,4.6163,1613.75,4.6122,422.33,4.6166,220.05,4.6119,1331.97,4.617,104.0,4.6118,220.05,4.6175,1575.78,4.6113,336.93,4.6181,371.85,4.6109,1330.39,4.6182,62.99,4.6102,1287.06,4.6189,584.63,4.6093,1390.07,4.6198,251.96,4.6088,62.83,4.62,1714.63,4.6076,1615.19,4.6201,1665.83,4.6075,271.3,4.624,270.33,4.6073,251.3,4.6241,629.91,4.607,352.88,4.6251,3885.26,4.6054,1294.18,4.6257,884.81,4.6046,1302.0,4.6258,1127.26,4.6038,271.51,4.626,2238.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:31:00,4.616,80.0,4.6163,1083.11,4.6155,80.0,4.6165,393.11,4.6141,691.93,4.6166,1119.17,4.614,4706.54,4.6167,108.33,4.6138,220.05,4.6168,1693.73,4.6129,1292.17,4.6171,4829.38,4.6125,659.67,4.618,947.71,4.6113,1344.49,4.6183,1637.34,4.6096,271.17,4.6186,220.05,4.6094,643.63,4.6192,371.96,4.6091,650.34,4.6196,858.47,4.6086,621.78,4.6205,647.41,4.6074,662.54,4.6209,352.44,4.607,352.88,4.6221,1826.47,4.6047,271.46,4.6225,1665.83,4.6046,1302.0,4.624,270.33,4.6037,446.9,4.6241,714.94,4.6034,1640.29,4.6257,884.81,4.6024,1127.26,4.6265,627.39,4.6021,1591.84,4.627,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:32:00,4.6153,1097.76,4.6167,423.82,4.6152,8.74,4.6168,363.3,4.6147,4644.16,4.617,1125.63,4.6141,1325.67,4.6176,4797.49,4.6138,220.05,4.618,1496.81,4.6131,336.93,4.6186,220.05,4.6127,65.0,4.6188,259.03,4.6124,1332.09,4.6196,1647.38,4.6115,271.06,4.6198,104.0,4.6112,261.24,4.6205,62.74,4.6094,1084.0,4.6209,352.44,4.6093,1615.19,4.6212,371.96,4.6091,650.34,4.6221,250.96,4.6086,621.78,4.6223,735.68,4.6075,1334.71,4.6224,825.72,4.607,352.88,4.6225,1665.83,4.6061,271.38,4.6264,270.19,4.606,563.63,4.6265,627.39,4.6046,1302.0,4.627,563.63,4.6037,446.9,4.6288,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:33:00,4.6183,8.74,4.6197,694.3,4.6181,674.52,4.6205,784.11,4.6178,1529.56,4.6209,4727.75,4.6168,1295.05,4.6218,1551.19,4.6162,1348.4,4.6223,1774.79,4.6152,1207.06,4.6233,1577.21,4.6148,65.37,4.6236,352.44,4.6145,270.89,4.626,1521.92,4.614,1084.0,4.6263,1665.83,4.6136,867.3,4.6291,270.03,4.6133,261.46,4.6307,563.63,4.6131,1615.19,4.6308,1301.0,4.6123,719.04,4.631,884.81,4.6113,718.65,4.6319,1590.92,4.6105,700.96,4.6327,679.03,4.61,563.63,4.6342,3885.26,4.6096,653.65,4.6347,269.7,4.606,563.63,4.6348,983.1,4.605,1705.7,4.6354,563.63,4.6046,1302.0,4.6356,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:34:00,4.6082,670.24,4.6101,694.3,4.6078,220.05,4.6106,285.91,4.6075,4856.24,4.6115,802.3,4.6061,1360.68,4.6116,4705.72,4.6059,271.39,4.6122,104.0,4.6053,63.45,4.6127,220.05,4.6038,253.81,4.6137,259.03,4.6036,639.89,4.6139,817.37,4.6035,597.02,4.614,1131.93,4.6021,1615.19,4.6142,63.33,4.6004,884.81,4.6158,253.31,4.6003,1640.29,4.6165,1084.0,4.6002,610.04,4.6166,1589.25,4.6001,1300.0,4.6168,372.37,4.6,634.53,4.6171,867.3,4.5987,645.52,4.6173,1665.83,4.5985,271.83,4.6201,270.56,4.5984,679.03,4.6202,633.26,4.5972,563.63,4.621,1610.33,4.5955,2158.66,4.6229,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:35:00,4.6081,1120.3,4.6101,1132.22,4.608,108.5,4.6113,819.96,4.6078,220.05,4.6127,220.05,4.6072,4864.85,4.6129,104.0,4.606,1329.19,4.6131,372.36,4.6049,271.45,4.6134,746.69,4.6048,64.37,4.6136,722.71,4.6035,1291.74,4.6137,64.83,4.6033,257.5,4.614,352.88,4.6026,1615.19,4.6146,585.54,4.6025,651.38,4.6152,1665.83,4.6024,353.32,4.6153,259.32,4.6004,271.72,4.6159,813.88,4.6003,1640.29,4.6166,799.86,4.6002,722.88,4.6196,270.59,4.5995,643.75,4.6197,648.31,4.5987,645.52,4.621,1610.33,4.5982,1300.0,4.6229,4448.89,4.5973,884.81,4.6235,270.36,4.5972,563.63,4.6236,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:36:00,4.616,1146.26,4.6174,803.91,4.6159,220.05,4.6176,690.41,4.6149,684.94,4.6186,4782.17,4.6147,692.18,4.6187,839.8,4.6133,618.22,4.6189,807.58,4.6132,64.8,4.6197,220.05,4.6131,617.1,4.6202,869.35,4.6128,270.99,4.6204,855.35,4.6119,220.05,4.6209,584.34,4.6117,259.22,4.621,371.97,4.6104,1615.19,4.622,417.63,4.6094,632.7,4.6231,1475.71,4.6092,625.66,4.6235,1665.83,4.6081,271.26,4.6236,250.63,4.608,1000.92,4.6258,270.22,4.605,563.63,4.6267,884.81,4.6047,884.81,4.627,563.63,4.6044,1640.29,4.6278,679.03,4.6031,679.03,4.628,651.88,4.6029,740.39,4.6291,824.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:37:00,4.6127,650.54,4.6134,690.41,4.6119,872.69,4.6137,786.81,4.6105,1295.2,4.6146,285.91,4.6097,64.77,4.615,1566.64,4.6088,1338.46,4.6157,4859.39,4.6082,259.08,4.6159,104.0,4.6073,271.31,4.6172,1454.16,4.6062,1615.19,4.6177,220.05,4.6061,1329.29,4.6186,64.83,4.6044,1640.29,4.6197,220.05,4.6043,654.33,4.6201,867.5,4.6032,271.55,4.6202,1333.17,4.6024,1127.26,4.6207,1665.83,4.6021,884.81,4.6209,1508.74,4.601,563.63,4.6225,270.42,4.5999,1587.2,4.6235,656.54,4.5996,679.03,4.6237,220.05,4.5982,1300.0,4.6239,563.63,4.5977,973.59,4.625,583.95,4.597,272.0,4.6255,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:38:00,4.6148,220.05,4.6162,809.15,4.6147,711.84,4.6164,1120.49,4.6139,433.54,4.6175,1601.6,4.6134,1355.13,4.6176,4685.23,4.6129,220.05,4.6179,104.0,4.6118,1394.48,4.6187,371.92,4.6098,63.45,4.619,1631.21,4.6089,2482.69,4.6204,63.97,4.6088,271.22,4.6215,1665.83,4.6085,1083.0,4.622,255.89,4.6083,253.81,4.6227,1699.93,4.6079,651.4,4.6254,270.25,4.6071,1414.46,4.6255,1528.79,4.6062,352.91,4.6258,1127.26,4.6049,563.63,4.6271,679.03,4.6048,271.46,4.6279,563.63,4.6045,631.82,4.6285,3885.26,4.6044,1640.29,4.6287,860.74,4.6024,1127.26,4.629,808.31,4.6021,884.81,4.6308,1301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:39:00,4.6188,328.86,4.6208,690.41,4.6186,285.91,4.6214,814.13,4.6185,1244.98,4.6226,6211.22,4.618,108.27,4.6231,718.97,4.6179,220.05,4.6234,104.0,4.6178,425.99,4.6238,371.51,4.6176,761.11,4.6241,1491.56,4.6169,1266.23,4.6245,1665.83,4.6159,608.39,4.625,352.51,4.615,270.86,4.6255,583.98,4.6139,867.5,4.6269,1572.63,4.6138,1083.0,4.6317,269.88,4.6132,1615.19,4.6318,884.81,4.613,1397.58,4.6319,2083.85,4.6129,220.05,4.6323,1300.0,4.6111,271.08,4.6341,679.03,4.611,688.08,4.6345,3885.26,4.6088,563.63,4.6356,1127.26,4.6065,884.81,4.6364,563.63,4.6057,1650.88,4.6411,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:40:00,4.6239,769.8,4.6253,423.4,4.6238,313.73,4.6254,426.97,4.6228,4785.23,4.6258,1125.77,4.6226,670.62,4.6266,846.86,4.6225,594.44,4.6267,741.74,4.6219,220.05,4.6269,4718.71,4.621,647.47,4.6281,759.7,4.6209,681.51,4.6282,763.34,4.62,270.56,4.6285,104.0,4.6199,220.05,4.6288,220.05,4.6194,255.03,4.6292,371.26,4.6184,1615.19,4.6309,62.77,4.6181,601.29,4.6319,867.5,4.6171,270.73,4.632,765.0,4.617,664.37,4.6321,1665.83,4.6156,637.57,4.6325,251.09,4.6141,884.81,4.633,830.36,4.6129,220.05,4.6341,269.74,4.6128,679.03,4.6342,583.12,4.6127,563.63,4.6368,637.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:41:00,4.6258,1088.22,4.6273,785.18,4.6245,1308.94,4.6275,436.99,4.6229,636.33,4.6277,690.41,4.6228,780.62,4.6286,6493.72,4.622,270.45,4.6299,104.0,4.6219,220.05,4.6301,1602.27,4.6217,648.39,4.6308,220.05,4.6213,250.52,4.6328,1019.93,4.6206,371.27,4.633,352.0,4.6202,1615.19,4.6338,1665.83,4.6199,823.97,4.6339,810.75,4.6189,957.28,4.6345,262.4,4.6186,351.99,4.6349,845.34,4.6175,626.3,4.6358,269.64,4.6166,563.63,4.6378,1300.0,4.6146,1552.71,4.6381,884.81,4.6141,884.81,4.6388,656.0,4.6139,679.03,4.641,269.34,4.6129,220.05,4.6411,563.63,4.6127,563.63,4.6412,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:42:00,4.6336,661.41,4.6351,830.63,4.6328,107.92,4.6352,690.41,4.6327,736.03,4.6355,776.11,4.6325,285.91,4.6364,1599.96,4.6323,1298.46,4.6371,874.9,4.6315,4777.84,4.6379,1667.14,4.6314,739.48,4.6388,220.05,4.6306,1336.38,4.6405,1665.83,4.63,269.98,4.6406,62.52,4.6299,253.65,4.6418,1608.79,4.6298,660.19,4.6422,250.09,4.6284,864.7,4.6442,269.15,4.6278,331.35,4.6443,884.81,4.6274,351.56,4.6459,1860.63,4.6269,1615.19,4.6466,625.22,4.6268,670.58,4.6472,1127.26,4.6261,634.13,4.6477,791.79,4.6259,270.22,4.6478,846.25,4.6258,607.58,4.6484,679.03,4.6246,563.63,4.6491,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:43:00,4.6257,1122.08,4.627,690.41,4.6249,220.05,4.6272,802.04,4.6244,1226.48,4.6277,425.86,4.6229,270.39,4.6285,1460.48,4.6228,1222.12,4.6286,4714.5,4.622,62.78,4.6294,104.0,4.6216,649.41,4.6301,1573.94,4.6206,1081.0,4.6321,1665.83,4.6205,251.12,4.6322,63.08,4.6204,352.0,4.6325,370.8,4.6188,1615.19,4.6327,583.2,4.6187,1297.49,4.6333,1216.7,4.6168,627.81,4.6338,1795.27,4.6157,270.81,4.6374,269.55,4.6156,563.63,4.6375,354.72,4.6152,884.81,4.6378,1127.26,4.6145,679.03,4.6381,630.85,4.6127,1640.29,4.6388,737.19,4.6124,1127.26,4.6398,749.4,4.612,961.54,4.6399,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:44:00,4.6337,80.0,4.6351,728.16,4.6336,646.74,4.6354,690.41,4.6334,430.5,4.6359,438.53,4.6329,220.05,4.6365,1557.3,4.6328,409.25,4.6371,4651.29,4.6323,1231.3,4.6378,220.05,4.6315,4759.35,4.638,1489.83,4.6309,386.78,4.6382,104.0,4.6307,1300.93,4.6393,65.46,4.6297,63.74,4.6409,1778.49,4.6292,270.03,4.6414,1665.83,4.6291,251.53,4.6453,654.62,4.6277,1615.19,4.6457,269.07,4.6276,331.23,4.6459,1860.63,4.6273,648.45,4.6472,1127.26,4.6267,1066.02,4.6476,679.03,4.6258,685.9,4.6477,884.81,4.6254,626.13,4.6487,268.89,4.6236,270.35,4.6488,1425.5,4.6235,563.63,4.6505,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:45:00,4.6347,1059.34,4.6359,690.41,4.6342,4633.68,4.6362,717.72,4.634,220.05,4.6375,6447.29,4.6333,1214.79,4.6392,1529.64,4.6317,363.88,4.6395,104.0,4.6315,1399.89,4.6401,63.19,4.6306,269.94,4.6402,351.56,4.6304,64.65,4.6413,370.47,4.6296,647.55,4.6414,1665.83,4.6292,2197.59,4.6417,252.77,4.6289,258.58,4.643,1453.09,4.6276,331.23,4.6458,269.06,4.6275,1030.16,4.6459,1297.0,4.6267,1007.95,4.6461,631.93,4.6266,664.6,4.6472,1127.26,4.6258,270.22,4.6476,679.03,4.6235,563.63,4.6477,884.81,4.6226,884.81,4.6488,1425.5,4.6224,1127.26,4.6503,3885.26,4.6213,1702.22,4.6505,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:46:00,4.6357,627.42,4.6373,1531.94,4.6356,422.0,4.6377,435.96,4.635,4904.35,4.6384,4693.31,4.6344,1224.21,4.6386,1439.63,4.6336,343.68,4.6401,1638.76,4.6329,334.68,4.6407,167.17,4.6328,283.37,4.6413,370.47,4.6327,1335.78,4.6421,1665.83,4.6314,259.48,4.6424,252.69,4.6299,1615.19,4.6426,351.12,4.6298,370.15,4.6438,1456.5,4.6296,647.55,4.6466,269.01,4.6292,582.4,4.6467,631.72,4.6286,672.2,4.6468,1297.0,4.6278,658.32,4.6477,884.81,4.6276,331.23,4.6487,1127.26,4.6275,351.55,4.6488,1425.5,4.6269,270.16,4.6505,563.63,4.6268,643.22,4.6506,3885.26,4.6235,563.63,4.6511,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:47:00,4.6386,893.22,4.6397,690.41,4.6376,4785.48,4.6401,840.41,4.6372,1387.44,4.6407,425.22,4.637,3.84,4.6412,4633.89,4.636,343.68,4.6414,1632.61,4.6356,1335.21,4.6422,104.0,4.6353,64.38,4.643,1569.87,4.6348,269.7,4.6431,351.12,4.6337,252.18,4.6432,370.48,4.6334,581.83,4.6443,1665.83,4.6332,2262.74,4.6447,65.17,4.6323,863.0,4.6459,1605.91,4.6316,675.8,4.6463,260.66,4.6314,351.12,4.6479,1294.0,4.6307,1270.77,4.6486,268.9,4.6299,269.98,4.6505,563.63,4.6298,370.15,4.6507,651.65,4.6275,563.63,4.6511,1563.84,4.6266,884.81,4.6518,5461.79,4.625,975.69,4.652,56.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:48:00,4.635,642.91,4.6361,748.94,4.6347,4704.21,4.6362,690.41,4.6346,713.45,4.6367,421.49,4.6338,343.68,4.6374,6274.38,4.6332,1389.59,4.6389,220.05,4.6331,269.8,4.639,1507.4,4.633,63.81,4.6392,104.0,4.6327,647.57,4.6408,64.97,4.6316,1330.68,4.6424,259.89,4.6315,255.23,4.6428,1665.83,4.6311,582.07,4.6431,351.12,4.6301,351.56,4.6432,370.48,4.6298,370.15,4.6438,1434.72,4.6278,1615.19,4.6458,269.06,4.6277,638.08,4.6473,884.81,4.6273,1352.21,4.6475,3885.26,4.6236,270.35,4.6476,633.91,4.6235,1448.44,4.6479,1294.0,4.6229,679.03,4.6487,1127.26,4.6224,1127.26,4.6498,1636.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:49:00,4.6361,220.05,4.6372,776.18,4.6357,611.44,4.6377,690.41,4.6353,64.62,4.6381,437.51,4.6351,269.68,4.6385,1581.17,4.6348,343.64,4.6393,4825.93,4.6344,283.37,4.6401,1560.38,4.6343,1259.35,4.6409,220.05,4.6338,258.48,4.6417,104.0,4.6327,2046.87,4.6431,351.12,4.6313,331.31,4.6432,370.48,4.6311,582.07,4.6439,3177.02,4.6303,1615.19,4.644,62.5,4.6301,351.56,4.6456,250.02,4.63,646.19,4.6464,3885.26,4.6298,370.15,4.6478,268.94,4.6287,1343.36,4.6479,1294.0,4.6277,270.11,4.6487,1127.26,4.6263,884.81,4.6498,1636.08,4.6251,1640.29,4.65,625.05,4.6244,969.29,4.6505,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:50:00,4.6285,680.48,4.6302,1440.98,4.6284,220.05,4.6312,437.8,4.6272,1270.01,4.6315,1507.23,4.627,4889.71,4.6321,4690.55,4.6265,65.05,4.633,104.0,4.6263,270.19,4.6332,1539.03,4.6261,387.71,4.6351,1665.83,4.6259,319.27,4.6354,64.34,4.6258,261.76,4.6361,843.0,4.6254,674.0,4.6362,759.71,4.6253,602.97,4.637,257.37,4.625,260.21,4.6409,269.34,4.6235,331.39,4.641,766.24,4.6234,1078.0,4.6414,643.43,4.6233,863.0,4.6422,3885.26,4.6232,1615.19,4.6427,1242.66,4.6228,648.39,4.6431,768.3,4.6214,352.0,4.6434,884.81,4.6212,650.52,4.6466,269.01,4.6205,709.54,4.6467,1507.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:51:00,4.627,220.05,4.6281,815.13,4.6265,1087.35,4.6282,690.41,4.6262,4857.34,4.6294,1908.48,4.6252,650.84,4.6301,4692.52,4.6251,729.33,4.6311,1668.73,4.6238,65.38,4.6313,104.0,4.6234,1355.92,4.6328,370.87,4.6232,649.44,4.633,64.16,4.6231,583.37,4.6342,1665.83,4.6223,252.66,4.6346,256.63,4.622,370.87,4.6359,1564.2,4.6206,1615.19,4.6384,269.49,4.6205,1278.13,4.6385,679.03,4.6203,352.52,4.6387,1690.89,4.6191,270.62,4.639,641.58,4.619,644.94,4.6391,884.81,4.6179,332.27,4.6403,817.29,4.6172,1640.29,4.6406,3885.26,4.6156,563.63,4.6409,804.86,4.6141,884.81,4.6427,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:52:00,4.6298,220.05,4.6304,690.41,4.6293,715.81,4.6311,849.51,4.628,1228.14,4.6324,1511.69,4.627,209.49,4.6326,4861.81,4.6263,270.19,4.6336,104.0,4.6261,618.75,4.6342,759.72,4.626,758.68,4.6343,805.29,4.6248,1081.0,4.6349,63.05,4.6247,865.1,4.6357,352.03,4.6245,262.97,4.6365,252.21,4.624,1615.19,4.638,771.2,4.6231,583.37,4.6381,805.96,4.623,331.3,4.6383,1665.83,4.6222,270.43,4.6408,269.35,4.6221,1249.28,4.6409,630.51,4.622,370.87,4.642,679.03,4.621,642.04,4.6423,884.81,4.6195,563.63,4.6427,563.63,4.6179,884.81,4.6432,727.96,4.6172,1640.29,4.6441,765.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:53:00,4.6328,220.05,4.6339,390.56,4.6323,683.51,4.634,1093.03,4.6319,421.51,4.6353,1445.54,4.631,1383.01,4.6362,4798.96,4.6307,319.27,4.6369,707.65,4.6305,62.6,4.637,853.12,4.6293,736.58,4.6371,104.0,4.6292,615.63,4.6383,1665.83,4.629,250.38,4.6391,63.69,4.6283,270.08,4.6397,1582.92,4.628,1663.53,4.6407,254.74,4.6279,648.65,4.6431,269.22,4.6271,865.1,4.6441,765.81,4.627,209.49,4.6451,644.77,4.6269,1615.19,4.6455,1563.84,4.6252,977.98,4.6468,817.54,4.6244,270.31,4.6474,563.63,4.6243,728.83,4.6479,1294.0,4.6242,732.79,4.648,3885.26,4.6234,563.63,4.6487,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:54:00,4.6313,362.51,4.633,1487.65,4.6312,331.78,4.6342,423.5,4.631,220.05,4.6343,1464.84,4.6309,436.91,4.6356,1598.27,4.6308,4630.51,4.6357,4831.22,4.6299,1381.03,4.6369,104.0,4.6283,64.9,4.6372,63.1,4.6282,676.89,4.6388,252.41,4.6281,270.09,4.639,1665.83,4.6279,705.07,4.6395,370.42,4.6276,648.57,4.6396,351.56,4.6268,590.89,4.6404,1489.9,4.6265,1081.0,4.6425,269.25,4.6263,370.51,4.6431,631.03,4.6261,352.03,4.6436,563.63,4.6259,1615.19,4.6448,855.85,4.6235,270.36,4.6455,1563.84,4.6234,663.51,4.6458,3885.26,4.6233,727.43,4.6468,817.54,4.623,648.97,4.6474,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:55:00,4.6263,677.33,4.6279,690.41,4.6262,108.08,4.628,735.78,4.626,645.6,4.629,437.16,4.6259,4676.31,4.6293,1550.75,4.6254,270.25,4.631,1489.4,4.625,1257.18,4.632,104.0,4.6245,64.89,4.6326,1665.83,4.6232,1432.22,4.6327,436.9,4.6231,583.45,4.6343,262.15,4.623,259.56,4.6353,352.0,4.6229,648.56,4.6359,1680.13,4.6219,1081.0,4.638,269.51,4.6213,352.47,4.6386,1127.26,4.6205,371.28,4.6387,655.38,4.6194,1615.19,4.6396,563.63,4.6193,1907.1,4.64,3885.26,4.6185,1640.29,4.6409,831.06,4.6179,270.69,4.6413,679.03,4.6156,563.63,4.6417,884.81,4.6154,884.81,4.6419,810.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:56:00,4.6219,646.99,4.6229,690.41,4.6213,681.05,4.625,4847.46,4.6209,4641.27,4.6253,712.4,4.6193,649.71,4.6258,525.61,4.6188,1387.41,4.6262,104.0,4.6187,63.17,4.6277,371.28,4.6183,270.66,4.6278,63.98,4.6172,252.68,4.6282,854.93,4.617,371.28,4.6283,1180.73,4.6161,1615.19,4.6295,255.92,4.6159,1388.06,4.6301,1665.83,4.6146,1640.29,4.6313,1623.52,4.6134,631.7,4.6338,639.8,4.6129,270.98,4.6355,833.29,4.6128,884.81,4.6359,3885.26,4.6124,1127.26,4.6361,1530.2,4.6109,563.63,4.6368,679.03,4.6108,1377.97,4.6377,884.81,4.6094,679.03,4.6385,269.48,4.6091,2158.66,4.6386,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:57:00,4.6192,733.59,4.6205,690.41,4.6189,654.42,4.6216,433.85,4.6186,4815.69,4.6226,4805.7,4.6167,65.36,4.6236,785.94,4.6165,1245.95,4.624,63.77,4.6154,270.83,4.6241,104.0,4.6153,1082.0,4.6253,352.88,4.6152,261.43,4.6256,255.1,4.6148,864.3,4.6259,1665.83,4.6147,650.61,4.626,1651.93,4.6136,1615.19,4.627,584.22,4.6134,1315.6,4.6277,371.28,4.6133,584.53,4.6293,270.02,4.6128,332.31,4.6298,1539.65,4.6121,352.88,4.6303,884.81,4.6119,371.58,4.6315,563.63,4.6115,653.58,4.6316,634.68,4.6106,271.11,4.6326,679.03,4.6104,563.63,4.6348,3885.26,4.6082,1409.38,4.6355,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:58:00,4.6159,220.05,4.6176,690.41,4.6153,270.84,4.6188,424.6,4.6152,680.38,4.6198,305.56,4.6149,65.42,4.6205,104.0,4.6134,261.69,4.6208,220.05,4.6123,1172.53,4.6215,831.63,4.6121,352.88,4.622,353.32,4.6119,956.13,4.6233,1665.83,4.6115,1358.06,4.6234,371.74,4.6099,1615.19,4.6235,65.69,4.6097,654.23,4.6251,1615.1,4.6078,271.28,4.6252,262.77,4.6077,1640.29,4.6269,270.16,4.6075,1296.29,4.627,584.22,4.6066,884.81,4.6275,563.63,4.6062,563.63,4.6286,1127.26,4.6059,679.03,4.6295,656.93,4.6037,2158.66,4.6297,884.81,4.6027,977.96,4.6298,1539.65,4.6024,1127.26,4.6315,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:59:00,4.6159,5475.16,4.6172,690.41,4.6132,270.96,4.6181,428.15,4.6128,1346.44,4.6198,5089.22,4.6123,650.45,4.6209,104.0,4.6116,584.55,4.6217,843.35,4.6108,332.28,4.622,353.32,4.6098,1615.19,4.6233,1665.83,4.6097,725.08,4.6234,371.74,4.6092,1402.22,4.6251,1615.1,4.6078,271.28,4.6274,270.13,4.6077,1640.29,4.6286,1127.26,4.6066,884.81,4.6297,884.81,4.6062,563.63,4.6298,1539.65,4.6024,1806.29,4.6312,3885.26,4.6015,563.63,4.6315,563.63,4.6013,1256.71,4.6325,269.83,4.5988,2158.66,4.6326,679.03,4.5982,1300.0,4.6355,563.63,4.5978,2187.67,4.6361,1530.2,4.597,272.0,4.6386,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:00:00,4.6168,324.99,4.6171,690.41,4.616,353.0,4.6173,108.31,4.6154,4744.48,4.6174,436.16,4.6153,220.05,4.6178,285.91,4.6132,1286.68,4.6186,4797.32,4.6131,270.97,4.6191,104.0,4.6123,650.45,4.6199,220.05,4.612,65.7,4.6205,745.5,4.6116,584.55,4.6208,64.36,4.6111,741.79,4.6224,257.43,4.6105,946.12,4.6227,353.32,4.6097,371.75,4.6228,584.47,4.6078,1615.19,4.6233,2518.16,4.6077,1640.29,4.6234,371.74,4.6069,271.33,4.6238,771.72,4.6066,643.28,4.6267,629.71,4.6063,746.26,4.627,1646.02,4.6062,563.63,4.6273,270.14,4.6055,730.47,4.6276,563.63,4.6046,884.81,4.6286,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:01:00,4.6166,646.26,4.6175,690.41,4.616,423.66,4.6178,437.94,4.6152,4768.83,4.6191,4649.83,4.6141,1369.89,4.62,220.05,4.6135,650.52,4.6204,104.0,4.6134,270.95,4.6207,781.4,4.6128,65.25,4.6208,353.31,4.6113,260.98,4.6214,371.57,4.6112,632.35,4.6228,1665.83,4.6103,1615.19,4.6229,65.75,4.6102,686.53,4.6231,220.05,4.6101,353.32,4.6232,861.67,4.6082,271.26,4.6233,823.76,4.6081,1640.29,4.6236,260.05,4.6075,652.46,4.6259,1645.41,4.6064,1352.88,4.6275,270.12,4.6059,563.63,4.6276,563.63,4.6053,884.81,4.6286,1127.26,4.603,679.03,4.6288,657.52,4.6028,977.25,4.6314,269.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:02:00,4.6236,646.68,4.625,1366.99,4.6233,427.06,4.6256,212.17,4.6223,1419.29,4.6257,220.05,4.6206,666.01,4.6263,405.98,4.6194,65.57,4.6266,1492.07,4.6193,699.68,4.6267,89.93,4.6189,693.34,4.6268,104.0,4.6186,270.64,4.6269,5153.73,4.6185,646.76,4.6275,809.52,4.6181,352.89,4.6277,220.05,4.6179,262.28,4.628,247.5,4.6176,371.3,4.6282,858.82,4.6168,1615.19,4.6283,780.61,4.6167,1441.26,4.6286,65.12,4.6148,742.13,4.629,761.34,4.614,563.63,4.6294,583.43,4.6127,884.81,4.6295,1665.83,4.6124,1127.26,4.6302,260.49,4.6115,679.03,4.6312,723.73,4.6105,1651.3,4.632,269.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:03:00,4.6143,729.26,4.6166,690.41,4.6139,220.05,4.6167,16.84,4.6136,439.69,4.6169,4761.85,4.6129,4870.43,4.6172,104.0,4.612,649.98,4.6187,220.05,4.6118,1428.88,4.6188,809.08,4.611,584.54,4.619,353.32,4.6108,623.14,4.6194,407.27,4.6106,63.93,4.6198,65.59,4.61,271.15,4.6207,258.89,4.6089,1615.19,4.6214,262.37,4.6087,725.09,4.6215,2379.78,4.6084,691.34,4.6229,1665.83,4.6081,1640.29,4.623,372.03,4.6071,628.77,4.6255,270.24,4.6054,271.42,4.6256,756.33,4.6053,563.63,4.6257,1465.95,4.6044,679.03,4.6275,270.12,4.6042,884.81,4.6276,563.63,4.6034,1388.98,4.6287,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:04:00,4.6202,625.95,4.6219,690.41,4.6195,4772.09,4.6225,4653.1,4.6192,430.49,4.6227,809.76,4.6188,220.05,4.6236,220.05,4.6185,1231.13,4.6239,104.0,4.6165,1281.18,4.6242,1635.38,4.6159,64.14,4.6251,371.63,4.6157,259.77,4.6256,756.33,4.6151,650.45,4.6257,1162.91,4.6143,1615.19,4.6259,63.44,4.6142,270.9,4.6275,253.77,4.6122,1299.03,4.6293,1665.83,4.612,271.03,4.6302,827.89,4.6119,649.42,4.6303,837.45,4.6108,371.63,4.6315,269.89,4.6103,353.39,4.6316,1242.66,4.6088,1640.29,4.6319,634.42,4.6083,563.63,4.6331,3885.26,4.6063,974.13,4.6355,269.66,4.6044,679.03,4.6356,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:05:00,4.6282,674.9,4.6295,1126.76,4.6272,4841.39,4.6296,790.34,4.627,1430.7,4.6301,4720.54,4.6255,1360.23,4.6307,104.0,4.6249,65.71,4.6308,1552.44,4.6233,262.82,4.6314,220.05,4.6229,866.6,4.6323,1592.39,4.6228,1615.19,4.6332,370.91,4.6227,270.4,4.6337,63.09,4.6226,220.05,4.6353,260.18,4.6221,649.46,4.6359,1471.55,4.6217,1377.17,4.6377,1665.83,4.6209,583.6,4.6378,269.52,4.6207,220.05,4.6379,646.58,4.6203,371.2,4.6386,1127.26,4.6199,352.44,4.6393,884.81,4.6196,657.05,4.6403,563.63,4.6188,220.05,4.6409,718.25,4.6162,563.63,4.6411,802.14,4.6159,884.81,4.6421,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:06:00,4.6272,308.38,4.6279,357.5,4.6265,338.44,4.6282,690.41,4.6264,4666.86,4.6286,818.96,4.6263,638.48,4.6287,285.91,4.6255,648.46,4.6289,427.11,4.6253,652.49,4.629,4709.61,4.6249,65.71,4.6291,759.12,4.6248,654.02,4.6298,1535.32,4.6245,684.76,4.6299,104.0,4.6238,630.87,4.6305,847.47,4.6233,262.82,4.6314,220.05,4.6227,270.4,4.6316,1611.22,4.6226,220.05,4.6326,352.44,4.622,697.43,4.6337,645.95,4.621,613.52,4.6342,777.63,4.6208,1615.19,4.6344,370.9,4.6207,220.05,4.6353,260.18,4.62,620.46,4.6361,1665.83,4.6199,352.44,4.6362,1471.01,4.6196,657.05,4.6396,632.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:07:00,4.6272,646.06,4.6285,108.05,4.627,427.58,4.6286,1537.5,4.6263,6161.22,4.6291,4767.1,4.6248,1428.6,4.6297,1582.95,4.6238,63.22,4.6298,104.0,4.6233,262.82,4.6315,1909.06,4.6232,648.6,4.6326,63.81,4.6227,270.4,4.6337,582.86,4.6226,220.05,4.6342,255.23,4.6218,370.9,4.6344,723.34,4.6213,1615.19,4.6352,1468.71,4.621,1248.7,4.6359,1665.83,4.6207,220.05,4.6383,269.5,4.6199,352.44,4.6384,636.76,4.6196,657.05,4.6393,3885.26,4.6189,270.63,4.6407,563.63,4.6188,220.05,4.6411,768.69,4.6162,563.63,4.6421,1513.69,4.616,761.19,4.6423,269.26,4.6159,884.81,4.6424,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:08:00,4.6315,640.2,4.6328,1463.12,4.6302,1315.35,4.6335,285.91,4.6298,63.59,4.634,1603.63,4.6295,671.72,4.6354,324.05,4.6287,1722.42,4.6355,1635.2,4.6266,270.18,4.6381,1665.83,4.6265,582.88,4.6382,352.64,4.6262,723.49,4.6387,63.17,4.6259,1334.49,4.6388,370.4,4.6256,1615.19,4.6402,1441.96,4.6248,332.33,4.6403,252.66,4.6246,630.14,4.6416,269.3,4.6227,270.4,4.6447,631.66,4.6226,220.05,4.645,563.63,4.6207,220.05,4.6454,269.08,4.6201,563.63,4.6455,884.81,4.6198,1566.23,4.6457,679.03,4.6196,884.81,4.6461,1690.34,4.6189,945.2,4.6474,3885.26,4.6188,220.05,4.6479,1294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:09:00,4.6364,682.61,4.6377,690.41,4.6352,1335.35,4.6378,749.56,4.6344,1234.92,4.6385,721.41,4.6335,647.39,4.6387,4710.91,4.6331,711.7,4.639,1583.7,4.6323,370.06,4.6394,104.0,4.6316,256.76,4.6405,1626.37,4.6315,269.89,4.6418,352.06,4.6294,1615.19,4.642,63.32,4.6293,1310.44,4.6423,370.13,4.6278,641.91,4.6436,1890.75,4.6277,270.11,4.6445,1665.83,4.624,563.63,4.6478,268.94,4.6233,884.81,4.6479,1927.21,4.6232,1588.41,4.6485,3885.26,4.6226,220.05,4.6487,2012.07,4.6224,1127.26,4.6492,679.03,4.6222,962.87,4.6495,1538.36,4.6213,679.03,4.6497,563.63,4.6207,220.05,4.652,56.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:10:00,4.6411,650.29,4.6425,1168.29,4.6409,427.58,4.6427,690.41,4.6401,4788.24,4.6437,1524.86,4.6399,673.81,4.644,351.55,4.6396,699.49,4.6443,104.0,4.6385,335.03,4.6444,220.05,4.6384,728.42,4.6449,811.24,4.6381,697.84,4.6452,757.55,4.638,647.51,4.6457,65.63,4.6371,65.79,4.6473,262.54,4.6357,269.65,4.6477,1665.83,4.6356,263.15,4.6486,770.8,4.635,1615.19,4.6489,815.38,4.6337,1081.0,4.6507,268.78,4.6336,1387.34,4.6514,1297.0,4.6335,581.75,4.6517,1541.15,4.6324,269.84,4.652,56.89,4.6322,331.29,4.6527,679.03,4.6319,563.63,4.6528,807.72,4.6318,657.88,4.6542,797.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:11:00,4.6423,654.7,4.6435,443.47,4.642,434.72,4.6437,789.42,4.6413,4819.31,4.6443,4751.23,4.6411,1374.55,4.6451,1790.48,4.6393,63.75,4.6468,220.05,4.6392,1388.88,4.647,1510.02,4.6386,646.49,4.648,644.41,4.6381,269.51,4.6481,351.57,4.6378,254.98,4.649,369.6,4.6367,351.62,4.6496,252.56,4.6364,1615.19,4.6506,1665.83,4.6363,370.06,4.6507,1638.5,4.6355,718.25,4.652,56.89,4.6354,654.66,4.6526,268.67,4.634,637.45,4.6534,1297.0,4.6324,269.84,4.654,651.41,4.6323,1127.26,4.6547,563.63,4.6319,563.63,4.655,884.81,4.6308,884.81,4.6561,777.39,4.6298,679.03,4.6563,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:12:00,4.6424,654.92,4.6436,439.76,4.6416,424.56,4.6437,769.71,4.6412,4826.89,4.6447,1660.66,4.6409,1383.25,4.6449,4718.96,4.6392,1416.9,4.6457,104.0,4.6391,63.13,4.6463,1534.59,4.6387,387.2,4.6464,220.05,4.6377,269.53,4.6484,414.32,4.6376,252.51,4.6497,369.6,4.6363,1615.19,4.65,1797.69,4.6362,687.85,4.6501,1665.83,4.6356,351.55,4.652,56.89,4.6355,665.39,4.6529,268.65,4.6347,370.05,4.6534,1297.0,4.6346,331.26,4.6544,629.88,4.6338,631.29,4.6547,1448.44,4.633,269.8,4.6553,836.29,4.6329,563.63,4.6579,268.36,4.6323,1127.26,4.658,817.98,4.6318,884.81,4.6582,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:13:00,4.6432,723.22,4.6444,436.3,4.6431,426.93,4.6445,856.43,4.6423,4714.3,4.6446,397.29,4.6421,619.74,4.6454,4710.51,4.6419,698.79,4.6457,783.12,4.6406,631.71,4.646,790.13,4.6403,709.79,4.6466,104.0,4.6391,712.25,4.6472,730.5,4.6377,928.38,4.6474,220.05,4.6376,263.0,4.6475,789.26,4.6374,1615.19,4.648,351.57,4.6368,653.61,4.6484,65.7,4.6357,269.65,4.6497,369.6,4.6356,351.55,4.65,262.78,4.6346,331.26,4.6503,1665.83,4.6338,657.49,4.652,56.89,4.6329,563.63,4.6521,1568.45,4.6323,1127.26,4.6543,268.57,4.6318,884.81,4.6544,1949.96,4.6302,716.94,4.6547,1448.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:14:00,4.6382,653.05,4.6395,799.39,4.637,1375.5,4.6405,1242.47,4.6363,1361.45,4.6408,1937.26,4.6356,351.55,4.6412,107.78,4.6354,1325.92,4.6413,526.46,4.635,646.51,4.6414,220.05,4.6338,661.88,4.6415,4834.65,4.6325,745.38,4.6417,1613.26,4.6324,1615.19,4.6423,1571.98,4.6317,736.88,4.6432,1605.9,4.6315,269.89,4.6434,220.05,4.6303,269.96,4.6443,63.17,4.6297,1640.29,4.6459,252.68,4.6287,884.81,4.646,793.67,4.628,679.03,4.6462,1079.0,4.6279,563.63,4.6463,1665.83,4.6265,1676.75,4.6469,741.78,4.624,563.63,4.6478,268.94,4.6226,220.05,4.648,861.9,4.6224,1127.26,4.6482,821.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:15:00,4.646,636.35,4.6464,432.18,4.6457,419.44,4.647,433.68,4.6448,1322.61,4.6475,743.69,4.6444,4635.59,4.6479,4791.78,4.6433,1397.74,4.6486,104.0,4.6422,316.62,4.6487,1547.94,4.6408,646.6,4.6495,63.79,4.6405,530.31,4.6502,1570.76,4.6403,1615.19,4.6507,351.55,4.6402,65.61,4.6511,255.18,4.6387,616.67,4.6514,1665.83,4.6385,1035.9,4.652,56.89,4.6376,269.54,4.653,1543.61,4.6363,625.47,4.6553,268.51,4.6359,563.63,4.6554,648.45,4.6324,884.81,4.6571,884.81,4.6323,1127.26,4.6575,679.03,4.6322,2179.06,4.6578,820.7,4.632,563.63,4.6586,725.03,4.6297,1640.29,4.6594,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:16:00,4.6473,1176.29,4.6484,432.18,4.6461,1456.51,4.6487,713.01,4.646,4623.09,4.6489,433.0,4.6455,64.44,4.6497,4818.4,4.6445,1361.33,4.6499,1509.76,4.644,257.77,4.6508,104.0,4.6439,645.48,4.6514,1697.64,4.6427,269.24,4.6518,220.05,4.6419,330.19,4.6537,63.08,4.6416,1440.01,4.6538,351.12,4.6405,1615.19,4.6548,1665.83,4.6402,644.43,4.6549,579.97,4.6375,269.54,4.6551,729.97,4.6374,884.81,4.6553,252.33,4.6364,679.03,4.656,734.5,4.6359,563.63,4.6596,268.26,4.6354,1604.46,4.6597,1515.63,4.6345,966.65,4.6608,563.63,4.6338,1640.29,4.6617,268.14,4.6323,1127.26,4.6618,2710.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:17:00,4.6473,636.24,4.6484,432.18,4.647,776.53,4.6485,743.41,4.6463,4751.33,4.649,437.91,4.6458,1254.38,4.6494,4770.24,4.6452,336.38,4.6496,1480.56,4.6448,283.01,4.6504,220.05,4.6442,1371.24,4.6507,104.0,4.6441,646.52,4.6511,812.81,4.6428,64.57,4.6513,727.44,4.6424,369.26,4.6519,62.52,4.6413,1884.51,4.6524,369.26,4.6412,258.28,4.6535,250.06,4.6406,351.12,4.6536,1665.83,4.6405,626.95,4.6537,351.1,4.6397,714.95,4.654,771.43,4.6387,269.47,4.6541,840.23,4.6377,639.07,4.6549,579.97,4.6359,563.63,4.658,268.36,4.6344,812.26,4.6581,657.34,4.6341,884.81,4.6597,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:18:00,4.6422,728.38,4.6435,428.42,4.6421,424.56,4.6436,1192.36,4.6412,4849.61,4.6449,1554.0,4.641,1469.82,4.6454,220.05,4.6401,646.64,4.6458,104.0,4.6395,1450.7,4.6464,1645.14,4.6391,65.72,4.6477,351.56,4.639,283.01,4.6483,1729.12,4.6377,269.53,4.6484,369.65,4.6376,262.88,4.6499,253.16,4.6369,351.55,4.6511,1565.42,4.6367,1382.09,4.6526,268.67,4.6342,1615.19,4.6548,657.45,4.6339,269.75,4.655,826.23,4.6338,657.2,4.6558,884.81,4.632,563.63,4.6563,805.99,4.6312,884.81,4.6567,268.43,4.6307,1640.29,4.6568,563.63,4.6297,679.03,4.6572,679.03,4.6294,765.3,4.6608,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:19:00,4.6412,678.29,4.6427,755.95,4.6411,439.84,4.6428,424.4,4.6402,1384.21,4.6441,1597.62,4.6392,62.73,4.6445,220.05,4.6384,1411.2,4.6456,1663.32,4.6383,929.74,4.6468,351.99,4.6377,250.92,4.6479,1665.83,4.6368,269.58,4.648,250.75,4.635,1615.19,4.6481,63.71,4.6349,351.99,4.6484,369.65,4.6347,1418.38,4.6491,1582.88,4.6339,627.3,4.6518,268.71,4.6313,269.9,4.6527,563.63,4.6312,884.81,4.653,650.16,4.6311,563.63,4.655,826.23,4.6307,1640.29,4.6558,884.81,4.6297,679.03,4.656,752.53,4.6286,1527.06,4.6567,268.43,4.6283,940.95,4.6568,563.63,4.6273,563.63,4.6572,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:20:00,4.6453,80.0,4.6461,420.7,4.6452,666.9,4.6466,777.51,4.6439,6076.21,4.6478,1539.09,4.6424,1407.4,4.6491,104.0,4.6412,646.52,4.6493,1627.37,4.6408,64.71,4.6495,369.57,4.6396,1615.19,4.6499,580.58,4.6394,269.43,4.65,500.0,4.6393,258.85,4.6505,65.57,4.6386,1272.49,4.6507,351.52,4.6378,331.26,4.6521,262.28,4.6376,369.57,4.653,1628.65,4.6369,269.58,4.6563,1665.83,4.6366,351.56,4.6564,268.45,4.6356,647.12,4.6565,655.7,4.635,2203.92,4.6567,563.63,4.6329,884.81,4.6572,679.03,4.6326,764.15,4.6574,884.81,4.6323,1127.26,4.6583,748.87,4.6311,563.63,4.659,841.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:21:00,4.6442,80.0,4.6455,726.33,4.6441,675.34,4.6465,420.7,4.644,435.6,4.6466,737.28,4.6429,697.57,4.6468,787.11,4.6427,644.78,4.6475,220.05,4.6421,646.53,4.6479,104.0,4.6414,785.17,4.6481,743.19,4.6411,706.5,4.6483,779.14,4.6399,255.17,4.65,500.0,4.6389,269.46,4.6504,65.08,4.6386,2956.88,4.6509,351.55,4.6367,269.59,4.652,1665.83,4.6362,352.0,4.6521,260.3,4.6361,637.93,4.653,1541.75,4.635,563.63,4.6563,268.45,4.6334,884.81,4.6564,650.76,4.6333,749.3,4.6567,1448.44,4.6325,726.62,4.6572,679.03,4.6323,1127.26,4.659,1644.12,4.632,1640.29,4.6604,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:22:00,4.6472,80.0,4.6483,420.7,4.6471,706.29,4.6485,793.74,4.6468,438.35,4.6486,426.6,4.646,4672.76,4.6492,4756.6,4.6459,1257.09,4.6498,1682.56,4.6444,65.16,4.65,496.6,4.6443,1468.35,4.6506,104.0,4.6429,260.66,4.6513,1705.83,4.6427,369.31,4.6515,220.05,4.6407,1884.55,4.6518,351.12,4.6405,1481.58,4.6532,64.22,4.6389,644.21,4.6545,1665.83,4.6374,269.55,4.6546,369.33,4.6373,884.81,4.6549,256.87,4.6355,1565.15,4.656,1538.64,4.635,563.63,4.6588,638.24,4.6339,679.03,4.6598,268.25,4.6332,966.32,4.6599,884.81,4.6323,1127.26,4.6606,3885.26,4.632,1640.29,4.6608,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:23:00,4.6491,80.0,4.6506,1166.16,4.649,342.53,4.6508,420.7,4.6489,323.44,4.6514,4719.49,4.6487,426.21,4.6518,1599.62,4.6481,4614.06,4.6526,220.05,4.6477,1508.84,4.6533,104.0,4.6472,336.36,4.6536,796.47,4.6458,1423.43,4.6537,739.64,4.6451,65.07,4.6538,351.12,4.6448,269.12,4.654,65.6,4.6447,369.36,4.6555,40.0,4.6436,260.27,4.6556,262.38,4.641,1615.19,4.6561,1665.83,4.6409,606.82,4.6564,717.65,4.6408,665.88,4.6565,775.79,4.64,269.4,4.6576,368.88,4.6399,627.62,4.6599,268.25,4.6388,563.63,4.66,655.96,4.6383,679.03,4.6609,3885.26,4.6379,884.81,4.6617,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:24:00,4.65,1141.87,4.6513,409.53,4.6495,4791.19,4.6515,361.89,4.6487,220.05,4.6516,429.33,4.6485,1379.53,4.6517,420.7,4.6478,336.36,4.6525,1522.11,4.6472,709.87,4.6536,220.05,4.6468,1342.63,4.654,104.0,4.646,269.05,4.6544,1502.81,4.6457,257.07,4.6548,351.12,4.6456,368.82,4.6562,65.7,4.6452,330.28,4.6576,368.91,4.6444,1615.19,4.6577,1665.83,4.6437,351.12,4.6578,262.79,4.6431,1341.9,4.6582,1534.72,4.642,269.28,4.6616,268.15,4.6419,626.59,4.6617,563.63,4.6388,563.63,4.6619,1127.26,4.6383,679.03,4.6622,656.97,4.6379,884.81,4.6624,1292.0,4.6376,1522.44,4.6627,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:25:00,4.649,663.75,4.6501,420.7,4.6478,4618.32,4.6504,755.13,4.6477,1607.46,4.6517,1534.22,4.6471,336.36,4.653,104.0,4.6461,1309.1,4.6533,1502.04,4.646,64.42,4.6538,351.12,4.6453,269.09,4.6548,64.26,4.6452,645.66,4.6558,1626.49,4.6446,369.41,4.6564,257.05,4.6445,257.67,4.6566,1665.83,4.6437,862.3,4.6576,368.91,4.6434,1615.19,4.6602,268.23,4.6418,351.56,4.6608,642.61,4.641,1363.63,4.6613,3885.26,4.6408,269.35,4.6617,563.63,4.6407,642.5,4.6618,1661.92,4.6388,563.63,4.6619,1127.26,4.6379,884.81,4.6624,1292.0,4.6368,747.41,4.6631,884.81,4.6362,1640.29,4.6641,268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:26:00,4.643,659.26,4.6439,420.7,4.6428,220.05,4.6442,357.93,4.6427,354.2,4.6444,773.5,4.6423,4801.63,4.6452,4786.02,4.6419,723.42,4.6454,765.02,4.6418,677.21,4.6458,732.57,4.6417,64.49,4.6469,104.0,4.6413,646.4,4.6473,853.84,4.6403,649.08,4.6475,706.23,4.6402,933.68,4.6476,220.05,4.6386,369.63,4.6489,63.4,4.6374,269.55,4.6497,369.63,4.6373,1615.19,4.6501,1665.83,4.6372,699.22,4.6502,351.55,4.6365,644.94,4.6505,253.61,4.6364,657.47,4.652,1443.84,4.6362,1640.29,4.6539,268.59,4.6324,269.84,4.6549,634.02,4.6323,1127.26,4.6576,268.38,4.6318,724.98,4.6577,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:27:00,4.6429,334.79,4.6439,420.7,4.6428,1066.28,4.6442,775.98,4.6419,4650.28,4.6454,1526.51,4.6415,1317.15,4.647,1476.18,4.6408,220.05,4.6472,104.0,4.6399,1250.36,4.6476,220.05,4.6397,65.7,4.6486,64.63,4.6392,646.41,4.6498,351.57,4.6389,269.46,4.6504,1665.83,4.6388,369.75,4.6512,369.69,4.6385,832.06,4.6517,251.17,4.6384,351.56,4.652,776.46,4.6362,1615.19,4.6521,795.37,4.636,1694.36,4.6545,268.56,4.6359,331.21,4.6546,646.33,4.6347,626.39,4.6551,884.81,4.6346,1640.29,4.6556,3885.26,4.6323,1127.26,4.6577,563.63,4.6322,884.81,4.6586,268.32,4.6318,857.97,4.6587,1564.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:28:00,4.6439,1044.86,4.6444,420.7,4.6433,220.05,4.6451,428.44,4.6426,1328.41,4.6452,729.74,4.641,1344.43,4.6453,374.88,4.6402,646.6,4.6457,4844.99,4.6401,269.39,4.6466,1690.07,4.64,64.75,4.6479,104.0,4.6385,251.12,4.6482,1540.11,4.6367,1615.19,4.6488,63.31,4.6364,369.73,4.651,1665.83,4.6362,1413.89,4.6512,624.46,4.6359,331.21,4.6519,1555.57,4.6358,352.0,4.6556,903.33,4.6348,269.7,4.6557,1576.21,4.6347,1211.15,4.656,884.81,4.6323,1127.26,4.6566,3885.26,4.6318,1640.29,4.6576,679.03,4.6314,884.81,4.6577,563.63,4.631,741.47,4.6616,268.15,4.6303,563.63,4.6617,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:29:00,4.6488,1313.01,4.65,420.7,4.6483,4840.24,4.6502,798.44,4.6475,1342.6,4.6504,433.44,4.6466,317.68,4.6515,1675.47,4.6464,220.05,4.653,1526.96,4.6459,1301.13,4.6535,63.68,4.6449,65.37,4.6549,351.63,4.6448,646.43,4.6552,254.71,4.6446,267.35,4.6557,1553.26,4.6441,849.7,4.6574,1665.83,4.6438,1078.0,4.6576,268.38,4.6437,351.56,4.6591,884.81,4.6434,1122.46,4.6595,636.76,4.6433,369.31,4.6608,3885.26,4.6431,1615.19,4.6611,679.03,4.642,1265.25,4.6617,2160.68,4.6401,269.39,4.6619,1127.26,4.6396,653.66,4.6624,1292.0,4.6386,563.63,4.666,267.9,4.6362,1640.29,4.6661,961.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:30:00,4.6468,216.3,4.6474,420.7,4.6466,669.04,4.6481,847.12,4.6454,1288.68,4.6494,1602.06,4.6448,220.05,4.6502,104.0,4.6438,1293.16,4.6509,1590.3,4.6437,317.68,4.6511,65.33,4.6429,269.23,4.6519,351.59,4.6422,62.83,4.6522,1665.83,4.6415,581.05,4.6528,261.31,4.6412,1724.29,4.6539,1491.1,4.641,1615.19,4.6571,653.27,4.6407,251.33,4.6588,268.31,4.6406,369.35,4.6589,1643.55,4.6399,962.98,4.6591,884.81,4.6391,726.0,4.66,3885.26,4.637,269.57,4.6611,679.03,4.6369,628.32,4.6617,563.63,4.6362,1640.29,4.6619,1127.26,4.6356,884.81,4.6624,1292.0,4.6347,563.63,4.6637,979.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:31:00,4.6394,675.52,4.6395,107.77,4.6388,220.05,4.6399,420.7,4.6387,107.78,4.6412,811.18,4.6386,954.41,4.642,739.01,4.6385,423.51,4.6422,104.0,4.638,1351.11,4.6424,854.14,4.637,1325.44,4.6426,1587.1,4.6363,1455.04,4.6436,220.05,4.6352,1078.0,4.6439,840.55,4.6351,1307.61,4.6443,727.62,4.6343,647.57,4.6445,733.47,4.6339,1615.19,4.6447,220.05,4.6338,861.5,4.6448,352.02,4.6333,352.02,4.6451,65.29,4.6326,269.83,4.6473,1665.83,4.6323,878.27,4.6474,369.69,4.6309,657.25,4.6478,352.63,4.6296,833.63,4.6485,353.93,4.6295,1640.29,4.6486,720.38,4.6292,615.4,4.6496,830.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:32:00,4.6358,644.0,4.6367,420.7,4.6356,679.49,4.6372,422.01,4.6334,1336.46,4.6382,4816.63,4.6329,63.04,4.639,762.36,4.6314,252.17,4.6392,104.0,4.6309,715.55,4.6406,220.05,4.6308,659.55,4.6408,352.45,4.6304,352.45,4.6412,1947.34,4.6301,1615.19,4.6413,64.97,4.6298,269.99,4.6418,582.03,4.6288,630.23,4.6429,259.89,4.6266,270.18,4.6431,1665.83,4.6265,1640.29,4.6443,727.62,4.626,1247.86,4.6445,733.47,4.6256,563.63,4.6477,832.58,4.6248,884.81,4.6478,352.63,4.6232,679.03,4.648,652.76,4.6224,1127.26,4.6485,353.93,4.6219,945.64,4.6486,720.38,4.6209,1283.59,4.6488,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:33:00,4.6377,220.05,4.6385,416.63,4.6374,650.23,4.6387,429.6,4.6366,367.9,4.6395,426.17,4.6363,4763.53,4.6399,754.49,4.6356,1366.85,4.641,104.0,4.6346,617.8,4.6413,878.15,4.6335,1353.57,4.6414,722.34,4.6325,65.44,4.6418,582.03,4.6323,662.95,4.6429,253.03,4.6315,1615.19,4.643,848.72,4.6314,352.46,4.6433,820.68,4.6309,531.71,4.6467,1665.83,4.6292,921.06,4.6476,268.96,4.6291,647.11,4.6483,884.81,4.6289,654.25,4.6485,679.03,4.6287,563.63,4.6486,720.38,4.6284,1640.29,4.649,635.18,4.6253,884.81,4.6496,830.02,4.6247,563.63,4.6517,1690.89,4.6239,679.03,4.6529,268.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:34:00,4.6347,220.05,4.6364,409.94,4.6345,1136.71,4.6372,4725.28,4.6334,4779.82,4.638,404.73,4.6326,647.44,4.6381,422.65,4.6322,686.2,4.6384,104.0,4.6321,675.73,4.6396,220.05,4.6318,64.39,4.6406,708.89,4.6312,269.91,4.6408,62.78,4.6303,257.55,4.6409,816.12,4.6295,608.56,4.6424,251.14,4.6292,663.54,4.6429,1665.83,4.6282,1615.19,4.643,848.72,4.6281,370.46,4.6433,820.68,4.6277,632.11,4.6476,268.96,4.6274,270.13,4.6477,563.63,4.6261,1278.88,4.6478,773.31,4.6256,1640.29,4.648,644.51,4.6247,563.63,4.6483,884.81,4.6224,1127.26,4.6485,679.03,4.6222,884.81,4.6486,720.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:35:00,4.6357,1265.24,4.6377,409.94,4.6351,4799.86,4.6378,107.83,4.6335,1450.64,4.6387,5159.13,4.6331,647.54,4.6388,392.7,4.6326,64.75,4.6395,220.05,4.631,1560.06,4.6399,104.0,4.6301,1615.19,4.6408,339.99,4.63,269.98,4.641,807.93,4.6273,647.41,4.6413,807.14,4.6263,1274.48,4.6415,64.5,4.626,270.21,4.6431,257.99,4.6259,884.81,4.6435,1665.83,4.6256,1640.29,4.6436,1155.19,4.6247,563.63,4.644,705.88,4.6246,679.03,4.6443,370.01,4.6224,1127.26,4.6475,644.97,4.6216,971.12,4.6477,832.58,4.6209,563.63,4.6478,773.31,4.6196,2158.66,4.6483,884.81,4.6192,800.75,4.6486,4605.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:36:00,4.6347,220.05,4.6369,107.85,4.6346,682.37,4.6373,844.47,4.6322,1346.95,4.6374,285.91,4.6319,647.59,4.6382,714.53,4.6318,64.78,4.6385,324.05,4.6304,269.96,4.6405,352.0,4.6303,259.12,4.6408,1498.77,4.6301,1078.0,4.6413,369.93,4.6295,1387.06,4.6424,63.82,4.6286,1615.19,4.6431,862.5,4.6262,270.2,4.6432,1665.83,4.6261,1357.07,4.6438,1078.0,4.6256,1640.29,4.6439,1580.45,4.6247,563.63,4.644,255.28,4.6246,679.03,4.6452,269.09,4.6244,884.81,4.6477,563.63,4.6227,970.36,4.6478,773.31,4.6224,1127.26,4.6484,638.2,4.6209,563.63,4.6485,884.81,4.6196,2158.66,4.6486,720.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:37:00,4.6317,215.93,4.6342,107.92,4.6316,680.64,4.6343,409.94,4.6296,62.52,4.6345,5232.47,4.6287,1957.8,4.6347,285.91,4.6281,250.06,4.6354,104.0,4.6275,270.12,4.6355,339.99,4.6269,370.51,4.6362,814.52,4.6266,582.61,4.6365,220.05,4.6257,1615.19,4.6376,64.16,4.6256,352.88,4.6378,352.88,4.6253,1382.23,4.639,370.48,4.6244,641.0,4.6392,252.8,4.623,270.39,4.6393,3279.36,4.6227,1640.29,4.6424,269.26,4.6213,884.81,4.6425,816.99,4.6211,679.03,4.6426,858.44,4.6209,563.63,4.6432,3885.26,4.6204,1127.26,4.6434,641.74,4.6198,1397.24,4.6437,563.63,4.6192,941.14,4.6448,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:38:00,4.6336,220.05,4.6362,107.87,4.6334,680.51,4.6363,409.94,4.6313,64.74,4.6365,4662.62,4.631,1268.52,4.6372,761.87,4.6302,370.48,4.6373,104.0,4.6298,258.95,4.6375,220.05,4.6285,270.07,4.6396,1495.8,4.6284,1615.19,4.6401,64.01,4.6283,694.42,4.6414,370.47,4.6282,693.53,4.6417,608.47,4.6256,631.0,4.6423,1665.83,4.6251,270.26,4.6425,816.99,4.6249,563.63,4.6426,858.44,4.6243,1640.29,4.647,268.99,4.6232,1329.94,4.6471,654.33,4.6219,884.81,4.6477,563.63,4.6217,679.03,4.6478,773.31,4.6209,563.63,4.6479,1563.84,4.6204,1127.26,4.6486,720.38,4.6199,946.5,4.6511,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:39:00,4.6316,220.05,4.6342,107.92,4.6315,668.57,4.6343,405.75,4.6313,285.91,4.6344,4812.25,4.6299,64.53,4.6359,776.42,4.6286,1349.68,4.6362,104.0,4.6284,258.11,4.6365,220.05,4.6278,370.52,4.6374,554.53,4.6271,270.15,4.6387,792.33,4.6256,1615.19,4.639,1178.7,4.6255,1434.25,4.6394,1665.83,4.6242,633.18,4.6403,258.87,4.6237,270.35,4.6414,370.47,4.6219,884.81,4.6425,1086.24,4.6213,1640.29,4.6426,858.44,4.6209,563.63,4.6438,563.63,4.6204,1127.26,4.6447,647.18,4.6202,1335.64,4.6454,3885.26,4.6194,947.78,4.647,268.99,4.6182,679.03,4.6472,884.81,4.6162,1406.88,4.6477,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:40:00,4.6356,654.02,4.6379,395.34,4.6355,313.73,4.638,926.15,4.6354,351.59,4.6381,4823.08,4.6336,220.05,4.6384,431.35,4.6335,1384.84,4.6398,824.81,4.633,65.49,4.64,104.0,4.6315,531.85,4.6402,719.84,4.6314,1403.22,4.6405,220.05,4.6313,370.53,4.6425,816.99,4.6294,1615.19,4.6426,858.44,4.6293,332.27,4.6428,62.77,4.6285,270.07,4.6429,352.48,4.6277,654.9,4.6433,1665.83,4.6276,352.87,4.6434,250.27,4.6267,1283.35,4.646,818.57,4.6251,563.63,4.6465,269.02,4.6229,963.5,4.6466,779.09,4.6224,1563.84,4.6477,625.68,4.6222,734.77,4.6478,563.63,4.6219,789.29,4.6479,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:41:00,4.6396,220.05,4.6409,778.09,4.6393,700.59,4.6417,405.75,4.638,1313.34,4.6421,1855.74,4.6379,64.35,4.6425,426.5,4.6376,220.05,4.6437,1635.35,4.6366,370.18,4.6445,220.05,4.6364,1559.97,4.6471,1665.83,4.6362,581.36,4.6472,416.08,4.6338,1884.95,4.6475,815.33,4.6336,903.78,4.6476,260.47,4.6335,352.52,4.6486,763.71,4.633,641.41,4.6512,268.75,4.6325,608.55,4.6518,563.63,4.6304,269.96,4.6528,884.81,4.6303,1127.26,4.6531,639.81,4.6298,884.81,4.6546,4709.63,4.629,563.63,4.6549,679.03,4.6282,1521.54,4.6553,740.84,4.6273,971.57,4.6563,268.45,4.6267,679.03,4.6564,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:42:00,4.6416,220.05,4.6425,405.75,4.6413,623.02,4.6428,796.41,4.6405,285.91,4.6441,1489.46,4.6404,436.0,4.6447,104.0,4.64,1338.95,4.6455,370.18,4.6384,1282.15,4.6457,1576.3,4.6382,65.16,4.646,352.46,4.6376,220.05,4.6472,63.65,4.6367,1410.3,4.6486,732.54,4.6366,1382.24,4.6487,1665.83,4.6364,646.59,4.6488,254.59,4.6361,1615.19,4.6494,735.97,4.6352,370.1,4.6506,268.78,4.6347,352.55,4.6522,884.81,4.6345,1329.66,4.6532,636.47,4.6336,581.86,4.6542,679.03,4.6329,269.81,4.6546,824.37,4.6328,626.87,4.6553,3885.26,4.6303,1127.26,4.6554,772.91,4.6298,563.63,4.6564,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:43:00,4.6433,882.27,4.6448,784.6,4.6423,5267.75,4.6449,405.75,4.642,1341.0,4.6461,1685.78,4.6403,1383.38,4.6462,4784.38,4.6401,65.32,4.6475,104.0,4.6385,1609.77,4.6477,846.38,4.6379,1615.19,4.6479,845.74,4.6377,861.9,4.6498,64.79,4.6376,581.47,4.6504,730.39,4.6367,331.3,4.6506,1665.83,4.6364,1285.38,4.6514,758.23,4.6352,370.1,4.6515,259.15,4.6349,269.69,4.6553,268.51,4.6348,653.23,4.6554,884.81,4.6347,352.55,4.6558,647.87,4.6336,563.63,4.6564,1242.66,4.6311,884.81,4.6575,1587.57,4.6303,1127.26,4.6584,3885.26,4.6302,985.95,4.6596,268.26,4.6298,563.63,4.6611,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:44:00,4.6446,642.02,4.646,762.32,4.6445,107.65,4.6461,797.06,4.644,709.52,4.6472,4786.58,4.6427,1373.26,4.6474,1586.0,4.6406,65.07,4.648,104.0,4.6404,269.37,4.6493,1601.23,4.6402,614.81,4.6498,64.79,4.64,727.56,4.6503,352.02,4.6394,369.77,4.6506,369.7,4.6393,646.38,4.6514,1665.83,4.6391,260.28,4.6515,259.15,4.6389,1615.19,4.6531,1550.07,4.6388,352.03,4.6553,268.51,4.6376,581.47,4.6554,884.81,4.6367,625.2,4.6558,647.87,4.6356,269.65,4.6564,679.03,4.6355,1361.23,4.6568,563.63,4.6336,563.63,4.6592,268.29,4.6312,1542.8,4.6593,3885.26,4.6311,884.81,4.6599,1452.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:45:00,4.6452,851.1,4.6463,405.75,4.6451,539.07,4.6469,767.57,4.6444,4768.59,4.6471,440.68,4.6439,1357.17,4.648,4628.03,4.6436,220.05,4.6481,1471.53,4.6426,220.05,4.6494,104.0,4.6421,1346.96,4.6499,1551.68,4.6419,65.24,4.6503,352.02,4.6407,1079.0,4.6505,63.68,4.6405,269.37,4.6506,369.7,4.6404,260.97,4.6521,254.7,4.6396,1615.19,4.653,1665.83,4.6394,369.77,4.6531,1608.0,4.6393,646.38,4.6563,268.45,4.6385,352.01,4.6565,636.76,4.6382,691.17,4.6585,884.81,4.6377,269.53,4.6598,268.25,4.6376,581.47,4.6599,679.03,4.6372,718.38,4.6601,1641.73,4.6366,652.42,4.6609,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:46:00,4.6406,220.05,4.6416,405.75,4.6402,717.89,4.6418,1181.91,4.6398,4819.41,4.6431,1520.65,4.6394,369.77,4.6433,4691.1,4.6389,1313.63,4.6445,104.0,4.6376,64.11,4.6448,1440.96,4.6372,1312.85,4.6464,64.99,4.6361,256.45,4.6469,352.45,4.6356,352.45,4.648,259.97,4.6355,269.66,4.6483,1665.83,4.6335,1615.19,4.6496,1501.68,4.6333,1247.5,4.6506,369.7,4.6323,641.12,4.6522,268.69,4.6312,269.91,4.6523,649.92,4.6311,884.81,4.6528,563.63,4.6303,1127.26,4.6546,4770.07,4.6299,1496.61,4.6557,679.03,4.6298,563.63,4.6563,268.45,4.6296,1640.29,4.6566,1641.88,4.629,679.03,4.6568,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:47:00,4.6416,220.05,4.6427,405.75,4.6415,434.42,4.6428,791.9,4.6412,709.68,4.6439,4720.45,4.6404,4794.8,4.6441,1638.2,4.6399,1397.27,4.6452,104.0,4.6396,63.56,4.6457,1544.61,4.6388,369.71,4.6484,65.15,4.6382,1372.71,4.65,1665.83,4.6381,523.76,4.6501,260.61,4.638,646.47,4.6505,1648.96,4.6371,912.66,4.6541,884.81,4.6357,1615.19,4.6543,268.57,4.6356,352.45,4.6544,651.53,4.6354,1359.64,4.6555,1605.7,4.6343,635.61,4.6568,563.63,4.6339,269.75,4.6577,268.37,4.6338,1640.29,4.6583,3885.26,4.6303,1127.26,4.6593,679.03,4.6301,884.81,4.661,977.29,4.6299,1496.61,4.6611,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:48:00,4.6386,220.05,4.6389,400.4,4.6383,421.4,4.6393,433.2,4.6372,716.0,4.6396,816.63,4.6371,4768.04,4.6403,4679.03,4.6357,64.1,4.6415,220.05,4.6356,370.1,4.6416,1603.91,4.6355,1291.66,4.6421,104.0,4.6352,261.6,4.6437,1599.47,4.6349,647.46,4.6444,63.55,4.6335,1283.72,4.6452,1665.83,4.6329,269.81,4.6453,352.46,4.6327,331.23,4.646,254.21,4.6324,352.44,4.6486,1613.58,4.6316,1615.19,4.6503,268.8,4.6315,652.82,4.6504,635.53,4.6309,1306.64,4.6517,1127.26,4.6303,1640.29,4.6527,268.66,4.6271,270.15,4.6528,563.63,4.627,884.81,4.6541,884.81,4.6252,971.0,4.6551,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:49:00,4.6416,216.54,4.6427,355.21,4.6411,700.33,4.6428,1223.9,4.6405,4829.93,4.6439,4767.4,4.6398,1368.42,4.644,733.33,4.6392,62.64,4.6441,720.97,4.6389,309.7,4.6448,104.0,4.6382,1394.41,4.6455,220.05,4.6381,269.51,4.6456,841.49,4.638,738.02,4.6458,816.73,4.6377,250.57,4.648,65.03,4.6373,369.7,4.6484,1946.62,4.6356,1615.19,4.6485,1665.83,4.6352,581.75,4.6486,352.53,4.6343,1098.15,4.6496,260.1,4.6342,745.08,4.6534,268.62,4.634,269.75,4.654,650.26,4.6339,626.42,4.6541,884.81,4.6303,2767.55,4.6551,679.03,4.6293,563.63,4.6555,1605.7,4.629,679.03,4.6563,4153.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:50:00,4.6486,220.05,4.6497,759.75,4.6482,336.69,4.65,365.66,4.6481,345.49,4.6509,438.14,4.648,4831.07,4.651,837.91,4.6474,63.1,4.6511,720.45,4.6468,1362.27,4.6526,812.66,4.6459,252.39,4.6527,839.72,4.6452,748.16,4.6528,104.0,4.6451,1238.64,4.6535,220.05,4.6447,269.12,4.6548,352.02,4.6428,2476.89,4.6562,64.44,4.6427,269.24,4.6563,1665.83,4.6426,220.05,4.6565,792.91,4.6422,1327.45,4.6574,705.22,4.6421,630.97,4.6579,259.27,4.642,352.05,4.6603,884.81,4.6408,369.78,4.6614,268.16,4.6382,884.81,4.6618,563.63,4.6372,563.63,4.6619,1127.26,4.637,1474.45,4.6623,648.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:51:00,4.6496,220.05,4.6507,782.11,4.649,677.73,4.6508,419.75,4.6486,220.05,4.6511,365.66,4.6485,4720.85,4.652,1507.93,4.6477,1273.46,4.6522,4776.16,4.6467,708.87,4.6531,104.0,4.6466,580.33,4.6535,220.05,4.6461,1465.24,4.6536,1572.41,4.646,250.98,4.6559,65.46,4.6456,700.26,4.6574,1550.24,4.6455,269.08,4.6578,1665.83,4.6451,351.58,4.6583,251.65,4.6437,1615.19,4.6591,351.59,4.6426,220.05,4.6618,563.63,4.6423,627.45,4.6628,628.92,4.6422,1355.09,4.6629,1293.0,4.6403,269.38,4.6635,268.04,4.6402,1127.26,4.6636,884.81,4.6382,884.81,4.6637,1127.26,4.6374,679.03,4.6642,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:52:00,4.6436,220.05,4.6447,766.05,4.6435,435.31,4.6449,806.39,4.6431,5529.14,4.6461,1538.39,4.6426,220.05,4.6462,4687.67,4.6418,1398.48,4.6476,104.0,4.6416,327.91,4.6478,1547.92,4.6409,65.55,4.6498,63.24,4.6405,646.77,4.6501,352.46,4.64,1318.83,4.6505,1665.83,4.6398,269.41,4.6514,252.94,4.6394,631.49,4.6516,855.29,4.639,581.08,4.6519,799.2,4.6388,331.3,4.655,3885.26,4.6376,1615.19,4.6551,268.52,4.6374,352.46,4.6558,632.35,4.636,269.63,4.6575,679.03,4.6359,1373.84,4.6578,563.63,4.6356,655.48,4.658,1580.8,4.6344,1640.29,4.6583,884.81,4.6337,884.81,4.6617,268.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:53:00,4.6527,80.0,4.6536,760.29,4.6526,220.05,4.6537,365.66,4.652,659.67,4.6544,431.69,4.6514,4631.47,4.655,1468.85,4.6507,1415.19,4.6566,1713.74,4.6506,220.05,4.6581,351.58,4.6501,336.18,4.6587,63.48,4.6496,64.98,4.6594,1665.83,4.6492,268.86,4.6595,741.17,4.6491,722.5,4.6603,253.91,4.649,1332.84,4.6604,834.73,4.6486,645.64,4.6628,268.08,4.648,259.92,4.6637,1127.26,4.6467,331.3,4.6645,1679.29,4.6466,2692.19,4.6647,634.77,4.6459,351.57,4.6657,679.03,4.6453,442.61,4.6658,563.63,4.6451,678.61,4.6665,796.95,4.6443,1198.76,4.6678,3885.26,4.6442,630.57,4.6704,267.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:54:00,4.6496,220.05,4.6506,800.21,4.649,657.49,4.6507,365.66,4.6488,4704.58,4.652,1561.65,4.6487,363.66,4.6524,4662.66,4.6482,369.06,4.6536,1537.16,4.6477,1360.94,4.654,104.0,4.6469,65.37,4.6545,220.05,4.6468,269.0,4.6559,63.79,4.646,1282.59,4.6568,1665.83,4.6454,261.47,4.6575,846.76,4.6443,548.95,4.6576,255.16,4.6436,1615.19,4.6585,835.39,4.6431,688.68,4.6591,351.6,4.6422,269.27,4.6617,563.63,4.6421,657.74,4.662,637.9,4.6416,653.67,4.6628,268.08,4.6401,1127.26,4.6634,1291.0,4.6389,679.03,4.6636,779.33,4.638,884.81,4.6637,1127.26,4.6371,563.63,4.6645,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:55:00,4.65,707.6,4.6517,813.49,4.6496,655.44,4.6519,365.66,4.649,363.66,4.6524,427.87,4.6487,1482.64,4.653,1570.54,4.6486,220.05,4.6536,4623.91,4.6483,268.92,4.6548,1514.97,4.6482,62.88,4.6563,1769.83,4.6479,645.64,4.6565,352.0,4.6469,1287.03,4.6572,64.43,4.6467,251.53,4.6578,802.41,4.6462,369.39,4.6588,999.53,4.6457,331.38,4.659,268.3,4.644,1615.19,4.6608,884.81,4.6438,1077.0,4.6632,644.33,4.6434,860.2,4.6634,1291.0,4.6431,269.22,4.6637,1127.26,4.643,442.25,4.6638,806.42,4.6429,982.93,4.6648,743.8,4.6428,351.99,4.6651,679.03,4.642,733.78,4.6658,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:56:00,4.644,1383.25,4.6457,778.28,4.6427,1636.93,4.6461,361.93,4.6421,269.27,4.6466,422.05,4.6418,343.47,4.647,1574.06,4.6414,723.28,4.6472,4838.07,4.6413,581.04,4.6487,1598.49,4.6412,1016.29,4.6495,104.0,4.641,1405.67,4.6502,352.51,4.6406,331.4,4.6508,1665.83,4.6405,258.8,4.6509,63.44,4.6402,354.11,4.6519,762.56,4.6396,1077.0,4.6525,1010.79,4.6385,2476.89,4.6545,268.56,4.638,352.44,4.6561,643.82,4.6374,631.14,4.6571,884.81,4.6359,1457.12,4.6577,4448.89,4.635,269.69,4.6586,854.85,4.6332,2203.92,4.6605,268.21,4.6319,679.03,4.6606,714.02,4.6318,884.81,4.6609,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:57:00,4.643,377.55,4.6447,361.93,4.6429,5015.52,4.6449,830.72,4.6427,658.83,4.6455,419.82,4.6415,1668.72,4.6461,4747.69,4.6412,369.75,4.6462,1558.58,4.6405,322.04,4.6485,104.0,4.6403,581.12,4.6487,1483.8,4.6399,269.4,4.6502,352.48,4.6394,1361.43,4.6508,1665.83,4.639,354.09,4.6509,63.44,4.6389,1077.0,4.6519,850.27,4.6387,331.33,4.6525,1010.79,4.6381,861.7,4.6557,268.49,4.638,352.44,4.6558,634.73,4.6362,1615.19,4.6571,884.81,4.6358,269.64,4.6574,3885.26,4.6357,714.89,4.6577,563.63,4.6355,755.66,4.6586,854.85,4.6352,632.36,4.6606,714.02,4.6332,2203.92,4.6608,268.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:58:00,4.6446,653.08,4.6456,786.13,4.6445,4751.95,4.6466,361.93,4.6439,689.39,4.6469,434.74,4.6434,342.89,4.647,1571.02,4.6426,1318.25,4.6474,4793.59,4.6425,65.42,4.6487,1570.74,4.642,269.28,4.6502,104.0,4.6409,1410.26,4.6508,1665.83,4.6408,646.63,4.6509,63.44,4.6405,258.8,4.6525,1030.69,4.6403,581.12,4.6535,802.71,4.639,354.09,4.6557,268.49,4.6388,1615.19,4.6571,884.81,4.6387,331.33,4.6577,1200.88,4.6382,269.5,4.6586,854.85,4.6381,635.34,4.6603,3885.26,4.638,352.44,4.6606,714.02,4.6372,654.2,4.6609,679.03,4.6371,749.11,4.6613,268.17,4.6332,2203.92,4.6617,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:59:00,4.6518,739.61,4.6534,355.22,4.6517,643.9,4.6537,762.91,4.6516,4.29,4.6539,427.12,4.6511,4718.28,4.6552,6386.17,4.6503,1337.63,4.6565,104.0,4.6498,268.83,4.6566,1584.64,4.6497,342.89,4.6593,351.61,4.6496,645.53,4.6594,1665.83,4.6485,2068.6,4.6595,1553.45,4.6482,579.94,4.6627,268.09,4.6481,351.54,4.6635,884.81,4.6475,331.33,4.665,679.03,4.6453,1615.19,4.6658,563.63,4.6452,269.09,4.6666,802.6,4.645,678.49,4.6676,835.98,4.6446,220.05,4.669,3885.26,4.6441,354.06,4.6704,267.64,4.644,1092.46,4.6705,563.63,4.641,563.63,4.6735,1127.26,4.64,1852.92,4.6752,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:00:00,4.6516,4.29,4.6526,1189.79,4.6514,643.62,4.6528,433.92,4.6513,724.63,4.6534,4830.33,4.6509,4649.37,4.6538,1627.1,4.65,1383.63,4.6554,1470.61,4.6492,673.73,4.6564,104.0,4.6485,775.43,4.6574,65.76,4.6477,268.95,4.658,1665.83,4.647,905.38,4.6581,352.02,4.6465,369.26,4.659,263.03,4.6458,721.68,4.6592,784.85,4.645,351.96,4.6602,729.14,4.6448,2262.35,4.6614,268.16,4.6441,354.06,4.6615,1292.0,4.644,443.08,4.6634,657.57,4.6436,269.19,4.6637,1127.26,4.6435,331.25,4.6649,743.53,4.6432,649.99,4.6652,884.81,4.641,563.63,4.6658,563.63,4.6406,884.81,4.6666,802.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:01:00,4.6579,685.64,4.6591,355.22,4.6576,220.05,4.6594,764.56,4.6575,428.29,4.66,4765.98,4.6567,1282.77,4.6606,1509.85,4.6552,1414.64,4.6615,104.0,4.655,368.55,4.6616,1560.85,4.6549,642.29,4.6638,416.75,4.6542,644.55,4.6651,3291.64,4.6538,1345.6,4.6655,260.85,4.6534,251.32,4.6678,267.79,4.6532,330.28,4.6683,884.81,4.6511,1615.19,4.6699,652.07,4.6509,388.13,4.6702,679.03,4.6508,1467.2,4.6705,563.63,4.6506,268.78,4.6719,733.85,4.6505,220.05,4.6721,704.16,4.6499,351.96,4.6734,267.47,4.6496,628.3,4.6735,1127.26,4.6463,563.63,4.6746,3885.26,4.6456,1531.14,4.6752,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:02:00,4.6708,643.67,4.6718,354.46,4.6706,220.05,4.6721,722.8,4.6701,425.86,4.6726,421.38,4.6697,1337.12,4.6735,1574.35,4.6689,4605.12,4.674,4588.09,4.6682,1356.6,4.6741,104.0,4.6673,63.26,4.6751,1603.68,4.6671,642.47,4.6753,220.05,4.6666,1072.0,4.6757,350.28,4.6664,267.87,4.6769,64.16,4.6663,352.21,4.6785,1523.9,4.6658,577.84,4.6786,253.34,4.6657,255.01,4.6788,1665.83,4.6643,1615.19,4.6797,3885.26,4.6642,1398.3,4.6818,266.99,4.6619,637.53,4.6819,1288.0,4.6617,268.14,4.6843,679.03,4.6616,330.46,4.6846,563.63,4.6605,817.27,4.6849,640.88,4.66,2012.07,4.6852,2012.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:03:00,4.6702,702.73,4.6706,354.46,4.6699,345.58,4.6713,404.56,4.6696,220.05,4.6716,708.25,4.6689,1174.97,4.6717,430.79,4.6687,706.48,4.6725,854.4,4.6674,685.02,4.6728,766.84,4.6672,681.7,4.6741,705.81,4.6669,62.6,4.6743,786.94,4.6654,1322.39,4.6745,104.0,4.6653,267.94,4.6763,65.5,4.6649,859.1,4.6768,1665.83,4.6648,578.22,4.6769,778.58,4.6639,350.7,4.678,262.01,4.6637,686.07,4.6781,735.36,4.6636,1615.19,4.6787,3885.26,4.6627,642.23,4.68,267.09,4.6626,753.48,4.6804,630.7,4.6624,368.15,4.6813,884.81,4.6616,657.18,4.6825,1288.0,4.6584,563.63,4.683,783.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:04:00,4.6649,659.66,4.6662,350.4,4.6639,420.8,4.6663,832.29,4.6637,730.02,4.6675,704.84,4.6636,5643.56,4.6676,741.56,4.6622,736.51,4.6679,4619.51,4.662,730.94,4.6689,104.0,4.6618,65.37,4.6691,838.54,4.6606,846.55,4.6692,753.4,4.6603,261.5,4.6699,40.0,4.6588,1615.19,4.6707,1665.83,4.6587,658.49,4.6708,350.7,4.6576,739.52,4.6709,64.11,4.6566,268.44,4.6719,846.45,4.6565,653.75,4.6725,256.44,4.6544,563.63,4.673,854.45,4.6538,735.14,4.6766,267.29,4.6535,679.03,4.6767,1127.26,4.6533,884.81,4.6768,563.63,4.6517,706.23,4.6769,641.11,4.6508,980.62,4.6775,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:05:00,4.6601,709.12,4.6614,793.98,4.66,220.05,4.6615,346.72,4.6599,421.81,4.6616,351.85,4.6591,4725.28,4.6624,425.96,4.6589,1338.8,4.6628,1487.76,4.6574,2075.16,4.6643,1429.17,4.6572,65.4,4.6646,104.0,4.6569,578.8,4.6649,220.05,4.6568,368.2,4.6662,63.07,4.6561,330.32,4.6665,351.12,4.6558,268.48,4.6676,262.89,4.6557,261.58,4.668,1665.83,4.6546,672.04,4.6689,763.42,4.654,1615.19,4.669,795.29,4.6537,639.05,4.6699,40.0,4.6519,653.95,4.672,657.21,4.6518,268.71,4.6726,267.52,4.6503,1640.29,4.6727,563.63,4.6501,884.81,4.6738,884.81,4.65,1806.29,4.674,836.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:06:00,4.6592,1293.19,4.6608,342.97,4.659,220.05,4.6616,424.24,4.6587,1326.23,4.6635,796.49,4.6584,712.69,4.6636,104.0,4.6582,355.0,4.664,1605.26,4.6581,1047.68,4.6646,104.0,4.658,424.01,4.665,714.62,4.6571,1413.57,4.6653,1665.83,4.657,930.54,4.6673,1466.92,4.6551,1955.74,4.6689,368.21,4.655,368.61,4.6699,40.0,4.6545,644.52,4.67,884.81,4.6543,1072.0,4.6721,722.44,4.6542,1615.19,4.6727,563.63,4.6541,268.58,4.6731,884.81,4.6537,330.26,4.674,836.6,4.6534,1443.9,4.6742,3885.26,4.6529,351.54,4.6753,679.03,4.6523,268.68,4.6767,1690.89,4.6522,859.1,4.6814,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:07:00,4.6591,700.5,4.6604,778.67,4.659,220.05,4.6606,822.8,4.6585,4734.31,4.6613,4740.91,4.6579,1509.75,4.6617,1693.8,4.6564,1361.31,4.663,799.61,4.6552,64.06,4.6632,104.0,4.6551,368.6,4.6634,785.3,4.6549,579.12,4.6644,65.66,4.6546,644.49,4.6647,351.12,4.6545,1341.56,4.665,1665.83,4.654,259.32,4.666,859.0,4.6534,859.0,4.6661,262.62,4.6531,1615.19,4.6668,764.55,4.653,351.53,4.667,824.9,4.6527,653.16,4.6688,267.73,4.6524,649.25,4.6689,368.21,4.6504,268.79,4.6699,40.0,4.6503,1640.29,4.6704,656.55,4.6502,648.31,4.6727,563.63,4.6488,563.63,4.674,838.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:08:00,4.6583,688.81,4.66,1114.74,4.658,220.05,4.6613,6327.02,4.657,1463.11,4.6626,104.0,4.6569,4689.91,4.6629,220.05,4.6557,64.43,4.6632,1533.03,4.6554,268.51,4.6643,64.25,4.6553,1394.47,4.6646,351.54,4.655,579.01,4.6661,1665.83,4.6537,250.93,4.6667,252.17,4.653,351.53,4.667,744.16,4.6526,1433.05,4.6682,752.69,4.6523,1615.19,4.6689,368.21,4.6504,268.79,4.6699,307.67,4.6503,1640.29,4.6703,632.17,4.6499,627.31,4.6727,563.63,4.6488,563.63,4.674,838.97,4.6477,860.81,4.6748,267.39,4.6472,884.81,4.6749,769.7,4.6465,679.03,4.6751,884.81,4.6455,740.81,4.6753,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:09:00,4.66,1144.37,4.6608,327.91,4.659,5025.1,4.6613,426.23,4.6588,1430.09,4.6615,761.06,4.6574,268.39,4.6621,4611.15,4.6573,1367.07,4.6627,1585.19,4.6565,644.73,4.6642,1556.28,4.6559,368.53,4.6646,455.54,4.6558,261.24,4.6661,1665.83,4.6557,64.43,4.6663,65.44,4.655,579.01,4.6667,252.17,4.654,1615.19,4.667,744.16,4.6538,330.3,4.6682,752.69,4.653,351.53,4.6689,368.21,4.6526,1433.05,4.6699,307.67,4.652,653.1,4.6723,654.36,4.6504,268.79,4.6727,563.63,4.6503,1640.29,4.6739,3885.26,4.6488,563.63,4.674,838.97,4.6477,860.81,4.6749,769.7,4.6472,884.81,4.6751,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:10:00,4.656,975.07,4.6578,107.37,4.6552,4640.14,4.6579,327.91,4.6544,65.61,4.6585,5416.85,4.6543,1427.37,4.6598,220.05,4.654,579.49,4.6602,1698.14,4.6539,268.59,4.6617,351.54,4.6537,368.59,4.6625,1670.23,4.6529,262.43,4.6631,65.31,4.6523,681.9,4.664,859.0,4.6522,687.78,4.6641,1665.83,4.6516,351.54,4.6647,261.23,4.6504,1615.19,4.6666,789.91,4.6496,1447.68,4.6669,267.84,4.6491,656.07,4.667,744.16,4.6473,268.97,4.6687,563.63,4.6472,884.81,4.6691,653.07,4.6466,1640.29,4.6699,40.0,4.6465,679.03,4.671,1152.42,4.645,563.63,4.6711,679.03,4.6437,2158.66,4.6727,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:11:00,4.66,659.31,4.6614,831.41,4.6599,220.05,4.6616,418.67,4.6598,437.53,4.6617,327.91,4.6588,1392.72,4.6627,6160.71,4.6586,220.05,4.6642,1677.35,4.6584,4742.11,4.6648,324.05,4.6579,62.8,4.6671,1665.83,4.6573,1431.43,4.6675,64.03,4.6564,258.95,4.6681,368.14,4.6556,268.49,4.6688,1073.0,4.6555,1073.0,4.6689,1510.28,4.6545,1330.88,4.6691,256.13,4.6527,1615.19,4.6699,40.0,4.6526,647.38,4.6716,267.57,4.6504,268.79,4.6717,563.63,4.6503,1127.26,4.6735,632.87,4.6502,884.81,4.6749,2391.54,4.65,563.63,4.6757,563.63,4.6488,679.03,4.6763,267.31,4.6486,1649.44,4.6764,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:12:00,4.6659,1313.89,4.6673,810.51,4.6646,1473.06,4.6675,758.84,4.6645,4960.39,4.6685,1503.39,4.6642,63.88,4.6687,4738.45,4.6631,1498.54,4.6699,40.0,4.6627,255.51,4.6701,1545.8,4.6616,268.15,4.6709,104.0,4.6613,643.43,4.6718,65.62,4.661,368.21,4.6727,351.13,4.6604,1615.19,4.6733,1665.83,4.6603,1369.39,4.6734,262.48,4.6587,268.32,4.6747,1487.82,4.6586,220.05,4.6759,267.33,4.6575,638.63,4.6764,3885.26,4.6567,351.54,4.6778,656.2,4.6543,1581.92,4.6781,884.81,4.6539,1448.44,4.6789,763.56,4.653,679.03,4.6799,679.03,4.6513,979.0,4.6807,805.77,4.6508,1640.29,4.6813,267.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:13:00,4.668,1159.45,4.6694,766.34,4.6679,220.05,4.6695,324.61,4.6672,4599.97,4.6696,422.15,4.6667,1442.95,4.6699,40.0,4.6662,63.9,4.6706,1529.28,4.666,346.25,4.6708,4800.52,4.6652,1361.85,4.6722,1500.47,4.6647,255.6,4.6725,104.0,4.6645,367.74,4.6737,350.7,4.6644,643.52,4.6745,65.44,4.6632,1072.0,4.6762,261.76,4.6631,268.06,4.6763,1665.83,4.6629,578.23,4.6767,1673.45,4.6627,351.12,4.6774,3885.26,4.6623,1368.21,4.6805,267.07,4.6622,1615.19,4.6806,654.4,4.6613,330.26,4.6807,805.77,4.6603,268.22,4.6809,733.37,4.6602,631.23,4.6812,884.81,4.6579,563.63,4.6814,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:14:00,4.659,220.05,4.6593,324.61,4.6589,704.44,4.6608,380.8,4.6577,426.84,4.6611,386.52,4.6576,107.35,4.6622,104.0,4.6573,698.47,4.6627,1571.53,4.657,952.56,4.663,351.54,4.6567,4737.76,4.6634,368.54,4.6558,324.09,4.6635,64.53,4.6554,645.74,4.6643,1563.13,4.6551,740.78,4.6652,258.11,4.6545,65.52,4.6686,1665.83,4.6539,1072.0,4.6687,1539.54,4.6533,2473.19,4.6695,645.28,4.6529,262.09,4.6698,884.81,4.6523,368.47,4.6699,40.0,4.6518,268.71,4.67,267.67,4.6517,351.96,4.6727,563.63,4.6514,705.53,4.6731,267.49,4.651,767.89,4.6732,679.03,4.6498,563.63,4.6749,1608.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:15:00,4.6599,1348.83,4.6616,319.85,4.6585,1365.93,4.6617,921.3,4.6577,65.44,4.6623,4791.76,4.6568,1425.58,4.6631,1609.88,4.6562,261.74,4.6638,220.05,4.6556,368.47,4.6643,104.0,4.6555,1072.0,4.6651,1626.27,4.6543,1615.19,4.6661,64.11,4.6541,579.44,4.6673,351.55,4.6527,1492.43,4.6686,1926.62,4.6521,268.7,4.6687,761.75,4.652,1640.29,4.6689,832.5,4.6517,351.96,4.6699,40.0,4.6515,646.58,4.6721,641.15,4.6503,1127.26,4.6726,267.52,4.6498,563.63,4.6727,563.63,4.6485,1614.58,4.6729,884.81,4.6475,884.81,4.6732,679.03,4.6458,969.87,4.6748,3885.26,4.6457,679.03,4.6749,1608.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:16:00,4.6619,702.42,4.6633,806.18,4.6617,427.2,4.6634,319.85,4.661,4719.08,4.6637,433.33,4.6609,220.05,4.6644,1525.73,4.6604,1500.76,4.665,4821.39,4.6592,65.14,4.6661,1635.77,4.6589,1336.69,4.6666,104.0,4.6587,273.33,4.6682,63.7,4.6585,306.2,4.6685,251.91,4.6566,258.33,4.6686,1665.83,4.6561,1615.19,4.6691,1608.91,4.656,579.05,4.6699,40.0,4.6544,1335.05,4.6718,267.56,4.6543,268.57,4.6733,3885.26,4.6542,351.54,4.6742,636.99,4.6539,651.37,4.6749,1608.93,4.652,1640.29,4.6761,884.81,4.6512,884.81,4.6767,2369.92,4.6503,1127.26,4.6808,955.49,4.6499,679.03,4.6814,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:17:00,4.6659,1030.61,4.6673,832.51,4.6658,351.78,4.6675,319.85,4.665,4647.15,4.6676,422.0,4.6646,1396.7,4.6686,1597.06,4.6631,797.37,4.6688,4810.1,4.6629,692.64,4.6698,220.05,4.6624,268.1,4.6699,40.0,4.6616,260.0,4.6701,726.82,4.6613,643.42,4.6703,801.74,4.6606,1071.0,4.6706,104.0,4.6605,351.18,4.6717,351.12,4.6604,1411.92,4.6723,64.59,4.66,1615.19,4.6738,1665.83,4.6599,368.14,4.6739,988.72,4.6581,268.35,4.6749,743.5,4.658,626.62,4.6782,897.94,4.655,884.81,4.6785,3885.26,4.6544,1502.43,4.6792,884.81,4.6541,679.03,4.6803,679.03,4.6538,563.63,4.6809,728.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:18:00,4.6658,1132.31,4.6673,1119.16,4.6649,220.05,4.6678,438.63,4.6646,1356.73,4.6685,1700.55,4.6632,268.06,4.6691,4753.34,4.6631,1395.68,4.6699,144.0,4.6618,62.88,4.6701,1521.89,4.6617,256.95,4.6718,2384.69,4.6609,578.75,4.6721,62.61,4.6607,368.22,4.6737,250.45,4.6602,1615.19,4.6738,1538.56,4.6594,1381.98,4.6762,884.81,4.658,635.54,4.6767,1127.26,4.6577,268.37,4.6777,267.23,4.6576,351.54,4.6778,679.03,4.6564,352.99,4.6779,3885.26,4.6538,563.63,4.6781,626.13,4.652,1640.29,4.6788,808.52,4.6516,2586.61,4.6798,794.84,4.651,942.45,4.6813,267.02,4.6503,1127.26,4.6814,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:19:00,4.6689,666.49,4.6698,319.85,4.6688,655.21,4.6699,40.0,4.6676,1444.29,4.6703,744.24,4.6666,301.64,4.6705,433.41,4.6665,64.64,4.6715,1598.9,4.6661,1336.27,4.6731,1547.05,4.6652,267.94,4.6739,65.47,4.6639,858.2,4.6741,104.0,4.6638,578.22,4.6756,261.88,4.6635,1438.74,4.6758,1637.13,4.6634,592.84,4.6776,1665.83,4.6626,643.54,4.6777,267.23,4.6616,1615.19,4.6779,3885.26,4.6613,1512.85,4.6794,884.81,4.66,268.24,4.68,654.7,4.6599,631.89,4.6814,1242.66,4.6577,563.63,4.6818,787.63,4.6555,884.81,4.6825,1288.0,4.6544,2182.5,4.6828,709.02,4.6538,563.63,4.686,266.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:20:00,4.6698,220.05,4.6699,40.0,4.6696,425.27,4.6701,319.85,4.669,370.17,4.6705,362.9,4.6686,1319.41,4.6713,709.13,4.6678,719.91,4.6714,436.69,4.6671,267.83,4.6717,775.47,4.667,1364.92,4.672,4736.35,4.6666,301.64,4.6725,1602.96,4.6665,65.24,4.6733,827.97,4.6662,707.59,4.6741,1684.02,4.665,260.96,4.6751,64.9,4.6638,578.22,4.6752,351.12,4.6637,351.12,4.6758,1665.83,4.6635,367.74,4.6767,3885.26,4.6634,330.36,4.6768,259.58,4.6633,1402.49,4.6778,1496.75,4.6626,643.54,4.6811,267.03,4.6613,268.17,4.6812,648.96,4.6612,652.39,4.6814,1242.66,4.6577,563.63,4.6825,1288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:21:00,4.6842,1353.32,4.6882,287.92,4.684,1455.7,4.6889,416.94,4.6835,89.93,4.691,845.59,4.6821,266.97,4.6914,104.0,4.682,317.53,4.692,56.89,4.681,186.81,4.694,63.83,4.6809,5086.66,4.6949,789.51,4.6807,1615.19,4.6952,1665.83,4.6801,734.85,4.6957,255.34,4.6793,743.97,4.6962,884.81,4.6787,648.22,4.698,266.07,4.6786,267.17,4.6986,679.03,4.6755,220.05,4.7001,638.35,4.675,352.21,4.7002,563.63,4.6741,820.24,4.7009,793.18,4.674,220.05,4.7028,16.51,4.6736,563.63,4.7049,563.63,4.6734,731.51,4.706,3885.26,4.6729,972.34,4.7067,957.52,4.6703,679.03,4.7086,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:22:00,4.6831,80.0,4.684,287.92,4.6826,726.32,4.6843,759.96,4.6814,1403.46,4.6844,392.67,4.681,4657.64,4.6855,1567.45,4.68,267.09,4.6862,220.05,4.6796,640.02,4.6864,4686.15,4.6795,768.33,4.6866,852.72,4.6789,63.56,4.6872,104.0,4.6786,366.55,4.6874,706.38,4.6782,576.28,4.688,349.85,4.6775,262.51,4.689,1665.83,4.6763,1615.19,4.6891,63.54,4.6755,220.05,4.6903,806.87,4.6754,633.19,4.6907,261.87,4.675,682.44,4.6915,821.66,4.6741,267.43,4.692,56.89,4.674,220.05,4.693,266.35,4.6737,656.29,4.6931,365.98,4.6736,563.63,4.695,884.81,4.6713,679.03,4.6951,631.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:23:00,4.676,879.26,4.6775,778.35,4.6758,799.43,4.6778,287.92,4.6748,1481.3,4.6785,755.92,4.6747,332.41,4.6788,1957.04,4.6746,644.26,4.6798,1476.55,4.6743,63.4,4.6805,1563.51,4.6741,1467.27,4.6815,1452.79,4.6731,1417.27,4.6823,1665.83,4.6729,705.5,4.6824,64.67,4.6723,267.53,4.6829,350.28,4.672,366.93,4.684,258.7,4.6717,577.04,4.6853,1576.46,4.6716,260.78,4.6885,912.25,4.6715,642.53,4.6886,563.63,4.6693,1615.19,4.6888,1127.26,4.6692,1415.46,4.6898,884.81,4.6689,634.05,4.6913,4669.12,4.6652,267.94,4.6914,754.96,4.6651,884.81,4.692,56.89,4.6646,1640.29,4.6927,1242.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:24:00,4.677,650.35,4.6783,771.76,4.6767,704.51,4.6786,284.24,4.6755,1380.43,4.6795,1522.62,4.6742,63.95,4.68,4712.69,4.6739,1469.14,4.6809,220.05,4.6736,250.48,4.6812,1534.72,4.6722,267.54,4.6816,104.0,4.672,717.77,4.6831,64.17,4.6717,577.04,4.6848,256.67,4.6715,642.53,4.685,350.28,4.6713,1615.19,4.6852,1665.83,4.6711,753.95,4.6858,702.43,4.671,642.38,4.6859,735.43,4.6689,639.55,4.6869,266.7,4.6687,267.74,4.6886,563.63,4.6652,1561.67,4.6892,641.66,4.6651,884.81,4.6898,884.81,4.6646,1640.29,4.6913,783.86,4.6642,563.63,4.6914,754.96,4.664,679.03,4.692,56.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:25:00,4.681,1147.2,4.6823,376.58,4.6807,220.05,4.6824,106.8,4.6805,4803.25,4.6825,380.91,4.6796,1525.01,4.6826,284.24,4.6785,267.18,4.6836,1558.78,4.6784,63.87,4.6843,4719.2,4.678,1372.22,4.6852,1616.94,4.6769,255.48,4.6858,104.0,4.6752,856.0,4.6869,1665.83,4.6751,2682.19,4.6872,413.55,4.6743,740.88,4.688,807.25,4.6734,267.47,4.6889,252.94,4.6733,762.55,4.689,723.65,4.6731,638.71,4.6912,266.46,4.672,350.84,4.692,56.89,4.6689,884.81,4.6927,563.63,4.6688,1640.29,4.6931,4770.07,4.6686,563.63,4.6933,632.36,4.6685,1542.08,4.6942,1628.48,4.6682,679.03,4.6967,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:26:00,4.683,913.72,4.6844,411.71,4.6818,330.04,4.6845,424.91,4.6817,746.61,4.6846,284.24,4.6814,766.82,4.6856,1237.55,4.6807,63.36,4.6857,737.23,4.6802,771.92,4.686,4619.42,4.6801,704.92,4.6873,1578.19,4.6792,253.44,4.6884,104.0,4.6788,366.61,4.6897,65.33,4.6787,267.17,4.6909,1665.83,4.6786,641.55,4.691,349.86,4.6776,350.28,4.6912,253.46,4.6766,1615.19,4.692,776.04,4.6765,716.91,4.6921,702.21,4.6754,267.36,4.6952,266.23,4.6753,1390.02,4.6963,4770.07,4.6727,884.81,4.6967,563.63,4.6726,563.63,4.6971,842.14,4.6724,679.03,4.6972,792.57,4.6716,946.11,4.6975,634.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:27:00,4.6781,220.05,4.6793,788.74,4.6779,344.09,4.6802,284.24,4.6778,775.68,4.6806,1567.14,4.6777,4674.3,4.6812,4798.34,4.6766,1420.36,4.6822,1612.34,4.6755,64.31,4.6825,362.6,4.675,1401.35,4.6831,104.0,4.6741,267.43,4.6845,64.05,4.674,257.25,4.686,841.64,4.6736,1069.0,4.6861,256.21,4.6735,641.51,4.6864,1665.83,4.6728,350.28,4.6871,853.59,4.6724,660.03,4.6872,350.28,4.6714,1615.19,4.689,266.58,4.6713,751.51,4.6895,366.55,4.6702,643.12,4.6905,640.52,4.6692,267.71,4.692,56.89,4.6688,1640.29,4.6925,884.81,4.6686,563.63,4.6926,563.63,4.6676,703.05,4.6941,1549.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:28:00,4.674,687.08,4.6749,284.24,4.6738,430.73,4.6754,769.44,4.6731,220.05,4.676,436.9,4.6728,4660.31,4.6766,1593.63,4.6726,1377.83,4.6773,4804.71,4.6715,267.58,4.6775,362.6,4.6714,63.2,4.678,220.05,4.671,1397.32,4.6782,1524.98,4.6699,252.8,4.6787,104.0,4.6691,367.34,4.6801,2016.57,4.6681,854.2,4.6802,65.55,4.668,1615.19,4.6809,814.85,4.6675,702.15,4.6819,262.22,4.6664,267.87,4.6821,735.58,4.6663,723.85,4.6844,266.84,4.6661,631.99,4.6863,655.54,4.6658,1640.29,4.6876,679.03,4.6639,563.63,4.6881,1560.05,4.6624,884.81,4.6886,563.63,4.6617,812.91,4.6887,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:29:00,4.6759,1165.5,4.6763,284.24,4.6751,220.05,4.6773,783.41,4.6748,4618.86,4.6776,427.89,4.6745,1422.09,4.6786,1583.47,4.6732,65.11,4.6788,4720.35,4.673,1363.63,4.6801,1556.98,4.6717,260.43,4.6806,104.0,4.6715,267.58,4.6813,350.73,4.6704,1923.2,4.6819,64.32,4.6702,1615.19,4.682,1665.83,4.6697,350.71,4.6831,761.73,4.6693,699.51,4.6836,262.01,4.6691,367.34,4.6839,718.44,4.6685,658.19,4.6844,266.84,4.668,647.05,4.6863,655.54,4.6664,267.87,4.6876,679.03,4.6658,1640.29,4.6881,1560.05,4.6639,563.63,4.6886,563.63,4.6635,857.26,4.6887,884.81,4.6624,884.81,4.6888,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:30:00,4.6702,642.31,4.6716,811.9,4.6699,696.79,4.6718,420.68,4.6687,4789.61,4.6719,284.24,4.6686,1505.22,4.673,1586.42,4.6677,267.8,4.6732,4801.37,4.6676,65.61,4.6752,953.52,4.6669,1341.53,4.6753,702.17,4.6662,367.34,4.6763,62.69,4.6661,262.44,4.677,351.12,4.6633,1615.19,4.678,250.78,4.6632,740.56,4.6785,1665.83,4.6631,647.36,4.6786,1564.05,4.6627,1640.29,4.6821,3885.26,4.6624,268.1,4.6824,630.6,4.6623,656.11,4.6828,266.93,4.6603,1127.26,4.6845,563.63,4.6598,679.03,4.6846,884.81,4.6592,1448.44,4.685,1442.69,4.6586,735.47,4.6873,266.68,4.6583,2158.66,4.6874,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:31:00,4.6747,685.29,4.6757,284.24,4.6742,638.24,4.6763,830.23,4.6735,1378.45,4.6766,432.37,4.6724,4783.93,4.6775,1531.72,4.6719,1509.06,4.6778,4807.43,4.6717,267.57,4.679,104.0,4.6712,63.97,4.6791,1599.09,4.6697,255.87,4.68,63.58,4.6692,577.49,4.6811,1665.83,4.668,1615.19,4.6816,254.33,4.6679,367.41,4.6819,350.72,4.6675,267.81,4.682,826.87,4.6674,1475.26,4.6828,758.26,4.6659,639.67,4.6859,266.76,4.6639,1640.29,4.686,635.82,4.6636,563.63,4.6867,679.03,4.6629,884.81,4.6878,884.81,4.6614,1492.05,4.6879,1544.94,4.6604,679.03,4.6886,563.63,4.6602,959.5,4.6888,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:32:00,4.657,216.52,4.6578,284.24,4.6566,767.37,4.6584,437.27,4.6565,423.59,4.6599,4643.96,4.6552,220.05,4.6602,740.16,4.6528,268.66,4.6608,104.0,4.6525,1328.22,4.6611,63.73,4.6515,64.49,4.6627,254.91,4.6512,1615.19,4.6636,787.7,4.6504,352.39,4.6637,742.55,4.65,257.98,4.666,1665.83,4.6477,268.95,4.6671,637.29,4.6476,1640.29,4.6681,267.77,4.6466,1385.66,4.6682,1543.49,4.6462,644.94,4.6688,1127.26,4.6451,563.63,4.6692,368.12,4.6449,884.81,4.6714,563.63,4.6448,679.03,4.6719,884.81,4.6416,2158.66,4.672,833.13,4.6405,967.41,4.6729,4152.76,4.6404,563.63,4.6737,1689.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:33:00,4.6541,220.05,4.6552,280.85,4.6535,755.34,4.6574,104.0,4.6514,63.58,4.659,220.05,4.6505,268.79,4.6608,1665.83,4.6499,254.33,4.6609,65.39,4.649,1518.88,4.6617,729.51,4.6486,368.87,4.6626,255.69,4.6471,1615.19,4.6653,621.01,4.6458,899.1,4.6654,368.47,4.6457,686.94,4.666,3885.26,4.6451,563.63,4.6661,579.26,4.6449,884.81,4.6669,646.6,4.6447,1640.29,4.6671,826.04,4.6441,657.85,4.6672,710.53,4.6416,2158.66,4.6674,563.63,4.6413,679.03,4.6682,884.81,4.6404,563.63,4.6688,1127.26,4.6394,944.41,4.6696,267.69,4.6389,1491.13,4.6697,679.03,4.6377,270.0,4.6714,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:34:00,4.6657,747.97,4.6672,280.85,4.6651,220.05,4.6685,760.34,4.6648,426.45,4.6699,104.0,4.6638,1416.43,4.6701,797.08,4.6634,62.89,4.6704,736.64,4.6628,309.68,4.6719,1665.83,4.6619,251.55,4.672,1559.74,4.6616,1540.75,4.6731,351.54,4.6611,388.53,4.6732,64.98,4.6608,268.19,4.6748,259.94,4.6589,1615.19,4.6769,735.21,4.6582,644.44,4.677,797.31,4.657,1283.0,4.6771,267.26,4.6569,268.42,4.678,884.81,4.6568,563.63,4.6788,1127.26,4.6561,645.81,4.6792,649.85,4.656,1640.29,4.6802,679.03,4.6558,1366.79,4.6808,563.63,4.6533,884.81,4.6848,266.82,4.6528,563.63,4.6849,1663.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:35:00,4.668,648.14,4.6694,381.34,4.6676,326.8,4.6695,383.54,4.6675,371.72,4.6701,280.85,4.6667,63.4,4.6709,1559.79,4.6666,4773.21,4.671,4793.92,4.6661,1450.0,4.6716,104.0,4.6653,267.94,4.6729,220.05,4.6651,253.61,4.673,1573.55,4.6644,767.26,4.6742,64.21,4.6643,729.68,4.6759,256.86,4.6615,1615.19,4.6761,1665.83,4.6613,634.03,4.6768,1707.94,4.6609,368.08,4.677,351.12,4.6605,763.51,4.6785,267.18,4.6604,704.91,4.6803,642.15,4.6571,268.41,4.6813,884.81,4.657,2167.81,4.6815,4448.89,4.6568,563.63,4.6837,266.88,4.6563,1127.26,4.6838,679.03,4.656,1640.29,4.6849,1663.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:36:00,4.678,220.05,4.6791,795.51,4.6777,347.14,4.6801,695.75,4.6776,352.76,4.6804,1555.16,4.6764,1379.98,4.6814,782.5,4.6757,778.26,4.682,1524.53,4.6753,389.37,4.6827,104.0,4.6748,1396.72,4.683,781.96,4.6743,257.22,4.6843,1665.83,4.673,267.49,4.6852,64.89,4.6722,1615.19,4.6858,760.88,4.6721,759.33,4.6863,252.12,4.6714,856.0,4.6868,735.95,4.6711,729.43,4.6901,266.52,4.6705,643.05,4.6902,563.63,4.6687,267.74,4.6904,679.03,4.6686,351.12,4.6907,1438.3,4.6667,563.63,4.6908,1127.26,4.6663,1127.26,4.6911,884.81,4.6662,724.07,4.6912,648.92,4.6653,1627.83,4.692,56.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:37:00,4.681,654.7,4.6821,785.33,4.6806,694.4,4.6824,280.85,4.6798,220.05,4.6825,436.43,4.6793,1427.44,4.6834,1553.54,4.6789,220.05,4.6843,4772.66,4.6778,1622.11,4.685,1658.94,4.6776,64.31,4.6857,167.52,4.6763,252.68,4.6876,350.32,4.675,1615.19,4.6883,259.29,4.6748,660.25,4.6887,1665.83,4.674,737.05,4.6888,807.93,4.6726,267.52,4.6897,842.89,4.6725,631.71,4.692,56.89,4.6719,367.03,4.6926,266.38,4.6706,563.63,4.6936,642.44,4.669,884.81,4.694,679.03,4.6689,850.34,4.6943,884.81,4.6682,821.84,4.6948,847.33,4.6668,947.56,4.6949,563.63,4.6667,563.63,4.6959,850.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:38:00,4.679,220.05,4.6801,367.95,4.6786,325.74,4.6802,356.69,4.6785,376.3,4.6809,369.74,4.6774,1459.97,4.6811,106.83,4.6773,663.04,4.6812,758.31,4.6771,63.11,4.6814,996.17,4.6768,749.38,4.6815,830.72,4.6758,686.46,4.6825,1501.16,4.6757,1007.18,4.6829,220.05,4.6756,252.45,4.683,760.58,4.6742,350.46,4.6832,841.97,4.673,1615.19,4.6842,1529.69,4.6729,1387.98,4.6862,63.92,4.6719,267.56,4.687,707.09,4.6718,631.12,4.6871,350.7,4.6696,884.81,4.6874,1665.83,4.6681,1503.48,4.6879,255.66,4.6673,679.03,4.6881,782.29,4.6666,563.63,4.6889,748.83,4.6663,1127.26,4.6905,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:39:00,4.667,643.12,4.6684,369.74,4.6667,749.37,4.6685,430.56,4.6655,4622.2,4.6694,773.88,4.6648,1508.68,4.6703,4608.4,4.6639,64.03,4.6713,1638.36,4.6627,679.15,4.6716,104.0,4.6626,669.55,4.6719,220.05,4.6624,261.36,4.673,63.77,4.662,268.13,4.6732,351.54,4.6607,1615.19,4.674,1681.5,4.6604,647.59,4.6746,255.1,4.6602,1640.29,4.6748,1665.83,4.6584,1438.61,4.6778,1068.0,4.6573,268.4,4.6779,267.21,4.6572,884.81,4.6785,563.63,4.6571,563.63,4.6788,1508.65,4.6566,679.03,4.679,637.74,4.6563,1127.26,4.6808,1127.26,4.6559,1283.0,4.6818,884.81,4.6546,966.76,4.6825,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:40:00,4.67,220.05,4.671,1190.39,4.6694,762.74,4.6723,1403.59,4.6682,1465.69,4.673,4727.08,4.6681,4716.25,4.6736,104.0,4.6668,65.56,4.674,1681.5,4.6667,267.86,4.6754,63.89,4.6666,1814.93,4.677,255.55,4.6653,262.24,4.6785,1665.83,4.6642,1615.19,4.6787,1068.0,4.663,855.3,4.6788,1508.65,4.6629,1429.83,4.6807,267.05,4.6627,351.55,4.6808,1127.26,4.6624,268.1,4.6814,638.87,4.6623,367.74,4.6818,884.81,4.6615,655.6,4.6825,563.63,4.6602,1640.29,4.6838,1546.01,4.6572,884.81,4.6855,266.78,4.6571,2162.57,4.6856,679.03,4.6566,679.03,4.6865,563.63,4.6563,1127.26,4.6869,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:41:00,4.6766,1410.07,4.6782,1143.29,4.6755,4583.18,4.6783,106.89,4.6753,1498.43,4.6788,422.21,4.6736,1453.01,4.6795,1634.14,4.6729,65.62,4.6812,1557.72,4.6726,267.52,4.6816,63.96,4.6714,855.3,4.6822,104.0,4.6713,1323.09,4.683,1665.83,4.67,1615.19,4.6833,255.84,4.6688,1493.12,4.6851,1638.46,4.6687,367.29,4.6876,645.79,4.6676,267.8,4.6881,884.81,4.6675,637.72,4.6891,266.58,4.6656,563.63,4.6892,679.03,4.6646,884.81,4.69,1583.45,4.6644,1640.29,4.6908,1127.26,4.663,1525.26,4.6912,563.63,4.6629,944.31,4.692,56.89,4.6616,563.63,4.6929,266.36,4.6608,679.03,4.6942,4853.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:42:00,4.668,644.46,4.6695,365.58,4.6676,341.0,4.67,720.78,4.6675,338.9,4.6717,724.61,4.6666,4821.42,4.6719,220.05,4.6659,1399.3,4.672,771.28,4.6652,63.23,4.6729,104.0,4.664,268.01,4.674,1112.39,4.6639,790.2,4.6741,740.83,4.6638,739.01,4.6745,63.68,4.6636,252.92,4.6758,1665.83,4.6617,1615.19,4.6761,254.73,4.6614,699.57,4.6788,855.4,4.6606,1640.29,4.6789,267.16,4.6598,632.31,4.679,1477.27,4.6597,758.18,4.6805,636.83,4.6596,268.26,4.6808,1127.26,4.6583,884.81,4.6824,563.63,4.6573,679.03,4.6839,1536.02,4.6571,563.63,4.6843,4770.07,4.6563,1127.26,4.685,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:43:00,4.664,220.05,4.6667,365.58,4.6635,694.24,4.6669,285.91,4.6612,64.31,4.6677,838.67,4.6609,1429.16,4.6686,104.0,4.6599,367.84,4.67,64.91,4.6597,257.25,4.6707,1536.13,4.6596,268.26,4.6717,259.63,4.6581,785.28,4.6722,1665.83,4.658,749.61,4.674,760.86,4.6566,1615.19,4.6741,740.83,4.6565,645.36,4.6759,267.33,4.6552,268.52,4.676,649.07,4.6551,884.81,4.6784,563.63,4.6547,1640.29,4.679,1477.27,4.6538,679.03,4.6802,884.81,4.6524,563.63,4.6807,267.05,4.6515,1487.68,4.6808,1806.29,4.6509,968.03,4.6824,563.63,4.6479,819.26,4.6826,973.6,4.6477,2722.29,4.6828,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:44:00,4.666,641.62,4.6677,365.58,4.6655,700.49,4.668,426.96,4.6645,4780.44,4.6688,784.81,4.6635,63.33,4.6696,4723.92,4.6634,1508.73,4.6698,220.05,4.6623,268.11,4.6707,1562.29,4.6619,257.98,4.6711,104.0,4.661,1517.34,4.6714,1665.83,4.66,1069.0,4.6721,62.95,4.6599,367.84,4.673,351.96,4.6593,1615.19,4.6737,251.8,4.6592,578.4,4.674,760.86,4.657,563.63,4.6741,740.83,4.6565,1315.56,4.6781,629.51,4.6554,268.51,4.6783,267.19,4.655,1283.0,4.6784,563.63,4.6549,712.54,4.679,1477.27,4.6547,1640.29,4.6795,884.81,4.6524,563.63,4.6808,1806.29,4.6519,884.81,4.6824,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:45:00,4.6735,369.37,4.675,355.74,4.6734,394.52,4.6751,420.63,4.673,285.91,4.6754,365.58,4.6729,220.05,4.6755,730.17,4.6726,791.44,4.676,434.17,4.6725,354.08,4.6763,733.37,4.6723,751.57,4.6764,754.6,4.6722,654.5,4.677,743.22,4.6713,1403.24,4.6771,853.88,4.671,63.26,4.6779,772.66,4.6707,774.51,4.678,817.24,4.6706,648.69,4.6794,104.0,4.6703,267.65,4.6804,351.27,4.6698,922.91,4.6806,1665.83,4.6697,779.43,4.6808,762.36,4.6692,367.51,4.681,63.5,4.6683,1069.0,4.6819,787.9,4.6673,1615.19,4.6826,254.0,4.6671,1284.87,4.6858,266.76,4.6662,351.48,4.6859,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:46:00,4.673,220.05,4.6741,768.95,4.6725,713.55,4.6743,365.58,4.6718,4764.43,4.6754,1584.96,4.6712,1326.56,4.6769,4789.75,4.6697,1484.25,4.677,1689.93,4.6688,64.22,4.6781,104.0,4.6681,267.77,4.6788,64.0,4.668,367.35,4.6803,255.92,4.6676,1615.19,4.6804,351.27,4.6675,257.33,4.6806,1665.83,4.6671,577.95,4.6808,1587.38,4.6662,351.48,4.6847,639.81,4.666,1419.26,4.6858,266.76,4.6643,267.99,4.6859,884.81,4.6642,353.26,4.6868,786.74,4.6636,973.43,4.6871,563.63,4.663,1846.63,4.688,777.27,4.6602,770.59,4.6881,679.03,4.6601,2453.35,4.6907,266.48,4.6595,884.81,4.6908,5012.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:47:00,4.679,220.05,4.68,380.42,4.6785,1132.9,4.6801,356.42,4.6772,1447.21,4.6803,365.58,4.6757,64.77,4.6809,426.24,4.6756,1741.56,4.6813,768.79,4.6741,259.08,4.6814,827.54,4.6729,1069.0,4.6828,4774.3,4.6726,856.2,4.6829,727.9,4.6725,1615.19,4.683,721.36,4.6715,267.58,4.6846,104.0,4.6713,577.07,4.6848,64.04,4.671,1456.08,4.6858,1605.21,4.6703,647.71,4.6865,256.17,4.6697,563.63,4.6867,1665.83,4.6673,1127.26,4.6898,266.54,4.6671,884.81,4.6908,1127.26,4.6661,1527.7,4.6909,640.43,4.6646,971.56,4.6916,679.03,4.663,1846.63,4.6918,563.63,4.6601,1640.29,4.6919,729.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:48:00,4.6809,5327.82,4.682,797.75,4.6805,359.58,4.6826,365.58,4.6804,390.01,4.6833,1532.39,4.6792,721.67,4.6849,1434.37,4.6791,699.07,4.6854,4683.93,4.6777,267.23,4.6867,1665.83,4.6776,1346.34,4.6869,104.0,4.6775,65.51,4.6873,64.56,4.6759,255.58,4.6877,1562.14,4.6752,1069.0,4.6889,258.23,4.6751,1615.19,4.6917,266.43,4.675,366.9,4.6918,563.63,4.6729,791.74,4.692,56.89,4.6728,756.05,4.6922,884.81,4.6721,647.3,4.6928,794.62,4.6715,267.58,4.6933,645.58,4.6697,563.63,4.6949,783.64,4.6675,974.07,4.6951,679.03,4.6673,1127.26,4.6965,563.63,4.6671,884.81,4.6986,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:49:00,4.683,216.64,4.6837,361.7,4.6825,824.4,4.684,384.42,4.6824,342.02,4.6841,396.36,4.6818,4775.86,4.6853,714.91,4.6817,295.86,4.6854,743.6,4.6816,65.45,4.6857,4701.22,4.6813,785.74,4.6869,220.05,4.6812,735.33,4.687,839.47,4.6801,261.8,4.6871,721.99,4.6797,653.48,4.6884,104.0,4.6796,668.7,4.6891,63.21,4.6795,267.12,4.6906,1665.83,4.677,1615.19,4.6907,252.84,4.6769,1424.01,4.6918,1542.26,4.6762,641.23,4.692,56.89,4.6736,267.46,4.6948,266.25,4.6735,563.63,4.6951,632.11,4.6708,884.81,4.6953,884.81,4.6706,679.03,4.6959,771.04,4.6701,951.12,4.6965,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:50:00,4.6794,345.76,4.6812,361.7,4.6793,382.86,4.6819,396.44,4.6791,285.91,4.682,381.09,4.679,650.56,4.6832,786.63,4.6784,295.84,4.6833,5643.12,4.6781,1468.15,4.6846,104.0,4.6771,267.26,4.6857,1665.83,4.677,64.65,4.6858,793.12,4.6756,366.55,4.686,62.65,4.6755,258.6,4.6861,750.39,4.6749,1531.38,4.6876,250.59,4.674,1615.19,4.6887,350.71,4.6719,736.31,4.6915,1607.59,4.6717,646.51,4.6918,266.42,4.6709,267.61,4.692,693.22,4.6708,884.81,4.6924,563.63,4.6703,782.94,4.6944,679.03,4.6697,563.63,4.6949,731.18,4.6673,1127.26,4.6953,884.81,4.6671,1414.88,4.6965,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:51:00,4.683,641.33,4.6838,358.27,4.6827,785.85,4.6845,802.09,4.6815,1581.21,4.6859,1501.47,4.6806,64.74,4.6871,4725.56,4.6798,267.11,4.6879,1526.56,4.6796,1521.84,4.6887,104.0,4.679,258.95,4.6892,62.88,4.6785,225.69,4.6894,1665.83,4.677,1069.0,4.6909,251.54,4.6769,2471.39,4.6917,1494.21,4.6766,1217.99,4.692,56.89,4.6752,647.37,4.6943,266.28,4.675,1578.94,4.6944,679.03,4.6749,350.71,4.6953,1513.66,4.6738,267.45,4.6965,563.63,4.6737,563.63,4.6974,3885.26,4.6713,884.81,4.6978,1514.44,4.6704,782.32,4.7004,1279.0,4.6697,563.63,4.7005,1127.26,4.6695,971.06,4.7012,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:52:00,4.682,636.17,4.6835,758.31,4.6817,761.36,4.6836,106.77,4.6806,64.74,4.684,417.87,4.6805,6297.28,4.6841,348.83,4.6798,267.11,4.6848,1485.21,4.679,258.95,4.6857,4642.61,4.6786,1428.67,4.6867,839.67,4.6785,225.69,4.6868,778.8,4.6766,1217.99,4.6877,454.7,4.6753,1615.19,4.6892,62.88,4.6752,647.37,4.6894,1665.83,4.675,1578.94,4.6909,251.54,4.6749,350.71,4.6917,1494.21,4.6714,267.59,4.692,56.89,4.6713,884.81,4.6943,266.28,4.6704,782.32,4.6944,679.03,4.6697,563.63,4.6953,1513.66,4.6695,971.06,4.6965,563.63,4.6694,833.21,4.6974,3885.26,4.6685,1640.29,4.6978,1514.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:53:00,4.684,637.66,4.6847,348.83,4.6837,687.23,4.6854,784.29,4.6828,4709.48,4.6859,427.49,4.6825,1442.55,4.6867,1568.17,4.6818,266.99,4.6875,4757.47,4.6808,1564.12,4.6885,1697.15,4.6806,64.74,4.6892,62.88,4.679,258.95,4.6894,1665.83,4.6783,1068.0,4.6895,104.0,4.6782,366.61,4.6909,251.54,4.6775,1615.19,4.6917,1494.21,4.6772,1498.49,4.692,56.89,4.6766,1217.99,4.6943,266.28,4.6753,267.36,4.6953,1513.66,4.6752,647.37,4.6965,563.63,4.6749,350.71,4.6978,1514.44,4.6738,563.63,4.698,679.03,4.6713,884.81,4.6989,3885.26,4.6704,782.32,4.7004,1279.0,4.6697,563.63,4.7005,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:54:00,4.682,641.93,4.6834,1192.72,4.6817,694.08,4.6843,418.24,4.6809,4690.03,4.6847,1532.23,4.6806,64.74,4.6856,4741.99,4.6804,1400.97,4.6859,220.05,4.6799,267.1,4.6864,1682.02,4.679,258.95,4.6875,104.0,4.6788,1528.7,4.6892,62.88,4.6782,366.61,4.6894,1665.83,4.6767,1068.0,4.6899,350.71,4.6766,1217.99,4.6909,251.54,4.6763,1520.98,4.6913,1512.2,4.6757,1615.19,4.692,56.89,4.6752,647.37,4.6943,266.28,4.6749,350.71,4.6953,628.85,4.6714,267.59,4.6956,884.81,4.6713,884.81,4.6965,563.63,4.6704,782.32,4.6977,3885.26,4.6697,563.63,4.6978,1514.44,4.6695,971.06,4.698,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:55:00,4.6801,220.05,4.6813,341.96,4.6797,756.31,4.6814,876.44,4.6784,1499.73,4.6819,425.81,4.6782,267.2,4.6827,1680.65,4.6776,63.79,4.6831,4800.35,4.6768,1381.93,4.6844,1543.84,4.6761,255.17,4.6853,351.12,4.6754,366.94,4.6854,104.0,4.6749,350.71,4.6862,64.65,4.6743,1517.35,4.6877,1665.83,4.6724,1615.19,4.6878,258.6,4.6723,637.93,4.6893,1428.7,4.6714,267.59,4.6919,266.42,4.6697,563.63,4.692,56.89,4.6694,833.21,4.6922,646.51,4.6691,884.81,4.6923,563.63,4.6685,1640.29,4.6938,884.81,4.6676,814.87,4.694,3885.26,4.6673,1127.26,4.6944,1568.72,4.6666,956.9,4.6965,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:56:00,4.6791,650.61,4.6803,776.45,4.6787,693.87,4.6806,341.96,4.6779,4707.12,4.6808,423.39,4.6776,63.79,4.6816,4672.72,4.6774,1384.6,4.6817,1585.85,4.6762,267.31,4.6834,1541.89,4.6761,255.17,4.684,220.05,4.6758,1449.93,4.6845,104.0,4.674,366.94,4.6861,1665.83,4.6725,1615.19,4.6862,64.65,4.6723,2169.08,4.6869,351.13,4.6714,267.59,4.6872,1601.14,4.6697,563.63,4.6878,258.6,4.6691,884.81,4.6919,266.42,4.6685,1640.29,4.692,56.89,4.6676,814.87,4.6922,646.51,4.6673,1127.26,4.6923,563.63,4.6669,679.03,4.6931,3885.26,4.6666,1726.56,4.6938,1563.84,4.663,1846.63,4.6944,1568.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:57:00,4.6849,654.19,4.6856,341.96,4.6847,789.04,4.6863,783.95,4.6834,6089.42,4.6865,435.75,4.6827,266.94,4.6876,1476.64,4.6826,63.56,4.6879,4581.39,4.6818,1502.16,4.6893,1460.15,4.681,254.23,4.6905,104.0,4.6804,366.14,4.6907,350.7,4.6791,1615.19,4.6917,63.87,4.6788,350.79,4.6918,1665.83,4.6782,1344.33,4.692,56.89,4.6772,635.57,4.6931,3885.26,4.6766,267.29,4.6932,1477.18,4.6737,563.63,4.6934,255.47,4.6728,884.81,4.6964,266.16,4.6727,1640.29,4.6965,563.63,4.6726,775.82,4.697,884.81,4.6715,953.35,4.6973,1574.53,4.6711,679.03,4.6974,679.03,4.6706,836.07,4.6978,638.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:58:00,4.6786,784.45,4.6792,341.96,4.6781,638.57,4.6797,416.77,4.6779,285.91,4.6803,818.28,4.6776,381.5,4.6816,1488.39,4.6774,736.3,4.6823,809.88,4.6773,683.41,4.683,220.05,4.6764,742.86,4.6833,1874.05,4.6763,267.31,4.6844,104.0,4.6762,65.28,4.6849,1665.83,4.6758,1594.97,4.685,65.37,4.6748,735.68,4.6866,261.47,4.6747,261.12,4.6872,1569.68,4.6723,1615.19,4.6908,266.48,4.6722,1545.36,4.6909,1127.26,4.6709,655.1,4.6911,4538.94,4.6707,267.63,4.692,56.89,4.6697,1640.29,4.6922,563.63,4.6687,563.63,4.693,884.81,4.6676,679.03,4.6932,679.03,4.6673,1127.26,4.6933,1632.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:59:00,4.6771,220.05,4.6785,719.44,4.6764,730.14,4.6786,106.89,4.6753,1357.99,4.6787,337.72,4.6748,267.39,4.6792,428.16,4.6737,1555.94,4.6796,1493.29,4.673,641.52,4.6801,4747.92,4.6726,366.94,4.681,220.05,4.6718,1067.0,4.6813,1528.0,4.6717,351.12,4.6824,104.0,4.6703,1615.19,4.683,351.12,4.6702,1454.36,4.6851,1548.76,4.6697,1640.29,4.6869,1665.83,4.6688,267.73,4.6881,266.63,4.6677,563.63,4.6882,563.63,4.6673,1127.26,4.6901,3885.26,4.6666,884.81,4.6909,1127.26,4.6641,679.03,4.692,56.89,4.6635,1514.68,4.6922,563.63,4.663,1846.63,4.693,884.81,4.6623,2158.66,4.6932,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:00:00,4.6789,220.05,4.6791,337.72,4.6784,725.6,4.6799,753.22,4.6783,432.14,4.6805,434.27,4.6772,1493.35,4.6811,1568.3,4.6764,4625.34,4.6812,4702.83,4.6763,1501.65,4.6823,104.0,4.6753,63.3,4.6827,1630.05,4.6746,267.4,4.6831,220.05,4.6738,253.2,4.6837,310.4,4.6722,1617.1,4.6842,351.12,4.6702,1615.19,4.6845,64.07,4.67,633.01,4.6848,1665.83,4.6698,267.68,4.6861,855.1,4.6697,1640.29,4.6862,256.28,4.6677,563.63,4.6865,366.58,4.6673,1127.26,4.6874,1008.96,4.6666,2349.46,4.6875,824.45,4.6649,679.03,4.6894,563.63,4.664,963.13,4.6897,220.05,4.663,1846.63,4.6902,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:01:00,4.6872,649.9,4.6891,334.43,4.687,1545.2,4.6899,795.54,4.6865,266.72,4.6909,1512.13,4.6864,4675.12,4.6917,4789.82,4.686,346.65,4.692,56.89,4.6855,1430.43,4.6925,1571.14,4.684,63.88,4.6935,104.0,4.6836,640.64,4.6937,350.78,4.6833,1321.89,4.6941,5551.09,4.6827,366.05,4.6944,62.98,4.6811,1615.19,4.6953,1420.23,4.681,1435.54,4.6965,255.07,4.6794,267.13,4.6985,266.04,4.6792,351.13,4.7001,884.81,4.6787,638.81,4.7004,1279.0,4.6778,914.61,4.7005,1127.26,4.6765,1923.08,4.7009,637.68,4.6745,884.81,4.7021,1242.66,4.6742,983.55,4.7023,1674.0,4.6728,563.63,4.7028,16.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:02:00,4.6883,220.05,4.6892,326.72,4.6881,786.19,4.6898,766.33,4.6873,416.91,4.6901,431.82,4.687,1532.71,4.6909,1591.45,4.6859,4803.58,4.6913,4766.54,4.6853,715.49,4.692,908.5,4.6852,220.05,4.6921,836.08,4.6851,797.37,4.6929,350.28,4.6846,266.83,4.6931,62.69,4.6839,62.85,4.6935,104.0,4.6824,251.4,4.694,1665.83,4.6819,784.15,4.6945,366.05,4.6818,788.76,4.6948,250.77,4.6807,1615.19,4.695,700.34,4.6805,812.39,4.6958,3885.26,4.6793,267.13,4.6962,837.42,4.6792,351.13,4.6991,266.01,4.6785,631.83,4.6992,626.93,4.6778,350.98,4.7001,884.81,4.6768,563.63,4.7004,1279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:03:00,4.6862,752.57,4.6872,326.72,4.6851,1573.4,4.6877,775.35,4.6846,1287.37,4.6888,1440.46,4.6842,285.91,4.6893,797.29,4.6841,1136.43,4.6902,1471.78,4.6835,1954.69,4.6906,104.0,4.683,736.78,4.692,56.89,4.6826,719.28,4.6923,62.91,4.6823,220.05,4.6925,1543.25,4.6816,267.0,4.6932,1665.83,4.6815,987.67,4.6939,251.63,4.6811,853.4,4.6962,266.17,4.6805,1615.19,4.6963,884.81,4.6801,576.19,4.6964,817.76,4.68,641.49,4.6967,735.89,4.6799,1067.0,4.6969,3885.26,4.6792,1561.33,4.6974,563.63,4.6778,366.58,4.6977,679.03,4.6777,632.79,4.6983,629.07,4.6771,351.12,4.7004,1279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:04:00,4.6783,1153.08,4.6799,818.99,4.6782,220.05,4.6803,326.72,4.6771,6565.51,4.6811,1486.13,4.6756,65.19,4.6826,1551.11,4.6755,1383.1,4.6827,104.0,4.6742,634.41,4.6831,220.05,4.6741,837.35,4.6847,64.23,4.6739,641.46,4.6854,1665.83,4.6733,1517.7,4.6858,351.12,4.6726,1615.19,4.6859,825.07,4.6713,640.18,4.686,789.85,4.6708,1640.29,4.6864,256.92,4.6701,267.66,4.689,266.58,4.6687,884.81,4.6894,563.63,4.6682,679.03,4.6908,4527.56,4.6677,563.63,4.6909,1127.26,4.6673,1127.26,4.6912,824.88,4.6665,1551.56,4.6916,754.78,4.6655,960.27,4.6919,884.81,4.663,1846.63,4.692,56.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:05:00,4.6863,1127.64,4.6877,725.97,4.6853,4634.38,4.6878,319.69,4.6852,220.05,4.6887,4784.06,4.6851,1539.15,4.6888,1412.99,4.6841,220.05,4.6901,220.05,4.6837,266.88,4.6902,1459.46,4.6836,1486.65,4.6913,104.0,4.6829,63.99,4.692,56.89,4.6823,366.54,4.6921,350.7,4.6814,255.94,4.6935,1553.27,4.6808,640.49,4.6939,3948.53,4.6804,1615.19,4.6946,1665.83,4.6802,1621.12,4.6955,253.08,4.6783,267.19,4.6973,266.11,4.6782,220.05,4.6974,563.63,4.6775,1320.43,4.6977,749.93,4.6759,563.63,4.6983,884.81,4.6757,745.8,4.6985,764.76,4.675,1640.29,4.6999,632.69,4.6746,789.95,4.7004,1958.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:06:00,4.6903,1217.71,4.6917,783.6,4.6892,4769.99,4.6918,310.22,4.6891,1912.96,4.692,56.89,4.6876,1773.63,4.6922,427.71,4.6873,64.69,4.6928,1632.33,4.6869,639.53,4.694,220.05,4.6858,1325.76,4.6942,1572.13,4.6855,350.28,4.6958,104.0,4.6854,366.13,4.6967,350.28,4.6852,220.05,4.697,65.49,4.6846,575.41,4.6972,1665.83,4.6844,1615.19,4.6973,743.67,4.6841,1627.58,4.6975,3885.26,4.682,266.98,4.698,262.57,4.6819,646.91,4.6983,755.5,4.6799,563.63,4.7005,1280.0,4.6786,718.2,4.7017,265.86,4.6782,220.05,4.7018,884.81,4.6777,796.63,4.702,1127.26,4.6772,1127.26,4.7021,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:07:00,4.6913,352.54,4.692,56.89,4.6904,380.09,4.6922,310.22,4.6902,1838.4,4.6928,764.58,4.6898,4637.93,4.6939,1620.02,4.6887,1450.62,4.6943,4736.79,4.6874,266.67,4.6953,1578.79,4.6873,64.69,4.6962,168.07,4.686,1067.0,4.6964,1665.83,4.6859,852.9,4.6975,5454.18,4.6858,258.76,4.6978,257.8,4.6852,220.05,4.7017,265.86,4.6844,1615.19,4.7018,884.81,4.6843,366.19,4.702,1127.26,4.6842,1492.71,4.7021,563.63,4.6841,570.75,4.7022,640.66,4.684,514.28,4.7024,1567.95,4.6839,640.49,4.7028,16.51,4.6822,266.97,4.704,679.03,4.6819,646.91,4.7068,563.63,4.6799,563.63,4.7089,978.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:08:00,4.6959,719.22,4.6968,310.22,4.6948,1342.63,4.6974,808.24,4.6932,1500.19,4.6987,1570.02,4.692,65.78,4.6995,3989.26,4.6916,266.43,4.7003,1525.3,4.6906,852.9,4.7006,65.51,4.6905,1330.13,4.7023,262.03,4.6899,1615.19,4.7028,16.51,4.6898,764.96,4.7032,1665.83,4.6897,705.14,4.7033,1477.94,4.6895,350.27,4.7066,265.58,4.6894,365.81,4.7067,655.07,4.6875,639.66,4.7068,563.63,4.6867,266.71,4.7077,679.03,4.6866,657.83,4.7082,884.81,4.6852,220.05,4.7084,1576.63,4.6842,849.27,4.71,1236.01,4.6841,220.05,4.7115,563.63,4.684,514.28,4.7122,1127.26,4.6839,563.63,4.7132,265.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:09:00,4.6941,781.32,4.6949,310.22,4.694,372.35,4.695,106.52,4.6931,1431.74,4.6954,390.78,4.6927,4578.28,4.6955,380.06,4.6922,341.51,4.6956,432.64,4.692,65.78,4.6967,4567.51,4.6916,1756.44,4.697,1627.06,4.6905,263.13,4.698,220.05,4.6894,365.81,4.6986,1553.75,4.6883,1615.19,4.7004,1665.83,4.6882,1466.32,4.7005,63.18,4.6867,266.71,4.7013,1525.51,4.6866,657.83,4.7019,350.32,4.6852,220.05,4.7021,252.73,4.6841,220.05,4.7028,16.51,4.684,1399.09,4.7065,1280.0,4.6839,563.63,4.7066,265.58,4.6834,783.49,4.7067,655.07,4.6826,718.15,4.7074,563.63,4.6809,1665.78,4.7082,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:10:00,4.6931,1196.75,4.694,303.21,4.6919,1792.11,4.6946,818.87,4.6905,266.5,4.695,426.64,4.6904,1534.81,4.6958,1655.34,4.6901,63.34,4.6969,220.05,4.6886,253.37,4.6974,1496.67,4.6872,1615.19,4.6978,104.0,4.687,1496.82,4.6989,64.09,4.6867,266.71,4.7005,256.34,4.6852,220.05,4.7012,1618.06,4.6848,633.42,4.7015,1665.83,4.6841,220.05,4.702,365.67,4.684,1399.09,4.7028,16.51,4.6839,563.63,4.703,265.79,4.6826,718.15,4.7049,640.86,4.6814,773.23,4.7065,1280.0,4.6809,679.03,4.7074,563.63,4.6799,563.63,4.7082,884.81,4.6792,1640.29,4.7085,1585.59,4.679,950.13,4.71,1236.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:11:00,4.6962,383.77,4.6963,303.21,4.6953,353.65,4.6977,751.1,4.6952,433.09,4.6989,1569.18,4.695,1374.24,4.6995,801.63,4.6949,285.91,4.7001,413.28,4.694,676.44,4.7005,1584.62,4.6936,266.32,4.701,104.0,4.6935,1421.91,4.7017,251.92,4.6925,754.42,4.7018,1665.83,4.6911,65.28,4.7022,741.82,4.6909,1067.0,4.7028,16.51,4.6904,387.71,4.7043,1410.62,4.69,1527.56,4.7049,265.68,4.6897,2468.09,4.7061,629.8,4.6896,261.14,4.7065,1280.0,4.6881,266.63,4.707,679.03,4.688,717.91,4.7074,563.63,4.6875,575.0,4.7083,2430.67,4.6874,640.54,4.71,1236.01,4.6861,350.7,4.7115,4448.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:12:00,4.6953,746.64,4.6962,303.21,4.6952,425.56,4.6967,777.38,4.6941,6151.75,4.698,1475.0,4.6926,1507.32,4.6996,1552.41,4.6919,639.51,4.7001,463.28,4.6912,266.46,4.7002,104.0,4.6911,65.28,4.7017,251.92,4.6904,387.71,4.7018,1665.83,4.69,751.51,4.7021,365.61,4.6896,261.14,4.7028,16.51,4.6894,1615.19,4.7043,1410.62,4.6891,793.11,4.7049,265.68,4.6875,575.0,4.7061,629.8,4.6862,266.74,4.7065,1280.0,4.6861,350.7,4.7074,563.63,4.6857,652.85,4.7083,1718.33,4.6852,220.05,4.7094,741.02,4.6841,220.05,4.71,1236.01,4.684,884.81,4.7105,4564.29,4.6839,563.63,4.7115,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:13:00,4.6962,786.17,4.6971,303.21,4.6961,432.06,4.6976,741.36,4.695,1437.75,4.6984,4757.35,4.6947,4746.59,4.6989,1549.02,4.6941,304.67,4.7005,1582.29,4.6936,266.32,4.7012,104.0,4.6935,1557.81,4.7017,350.32,4.6933,65.46,4.7019,62.82,4.6919,639.51,4.702,1665.83,4.6918,261.85,4.7021,365.61,4.6908,365.73,4.7027,50.0,4.6901,1615.19,4.7028,16.51,4.69,751.51,4.7036,251.27,4.689,740.68,4.7043,1410.62,4.6881,266.63,4.7065,1280.0,4.688,654.63,4.7073,265.55,4.6875,575.0,4.7074,563.63,4.6854,1628.29,4.708,628.17,4.6852,220.05,4.7083,884.81,4.6841,220.05,4.7094,741.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:14:00,4.6972,1141.16,4.6977,303.21,4.696,1442.61,4.6981,4786.35,4.6955,4581.87,4.6987,762.18,4.6946,1530.73,4.6989,433.84,4.6941,304.67,4.7,1525.24,4.6936,266.32,4.7015,1565.44,4.6933,65.46,4.7017,350.32,4.6919,639.51,4.7019,62.82,4.6918,261.85,4.7021,469.61,4.6912,1615.19,4.7027,50.0,4.6911,709.59,4.7028,16.51,4.691,350.28,4.7036,251.27,4.6908,365.73,4.7042,1665.83,4.69,751.51,4.7044,785.65,4.6881,266.63,4.7054,772.08,4.688,654.63,4.7065,1280.0,4.6878,563.63,4.7073,265.55,4.6875,575.0,4.708,628.17,4.6854,1628.29,4.7083,884.81,4.6852,220.05,4.7097,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:15:00,4.6982,788.68,4.6995,742.87,4.698,351.85,4.6996,303.21,4.697,1491.07,4.6999,414.83,4.6968,4597.72,4.7005,4599.6,4.6965,266.16,4.701,1495.29,4.6955,1381.16,4.702,220.05,4.6951,62.84,4.7025,1455.52,4.6936,251.38,4.7027,154.0,4.6922,1615.19,4.7028,16.51,4.6919,639.51,4.7036,715.58,4.6912,1411.09,4.7038,65.64,4.691,350.28,4.7042,574.47,4.6908,365.73,4.7054,1665.83,4.6899,266.53,4.7055,1718.66,4.6898,628.44,4.7082,265.49,4.6878,563.63,4.7085,1278.0,4.6872,1127.26,4.7099,656.43,4.6854,1628.29,4.71,1236.01,4.6852,220.05,4.7105,679.03,4.6841,1162.71,4.7113,758.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:16:00,4.7012,722.8,4.7021,303.21,4.7,680.22,4.7027,765.77,4.6999,786.59,4.7028,16.51,4.6991,4564.45,4.7034,423.28,4.6985,794.52,4.7039,701.56,4.6984,266.05,4.704,755.46,4.6983,711.03,4.7043,4654.47,4.6968,65.7,4.7055,723.16,4.6964,240.31,4.7057,792.75,4.6961,638.38,4.7059,104.0,4.6954,1615.19,4.7063,64.77,4.6953,612.69,4.7079,259.09,4.695,769.01,4.7092,1665.83,4.6948,809.95,4.7093,837.51,4.6932,266.34,4.7095,812.88,4.692,563.63,4.71,1236.01,4.6914,656.96,4.7105,1278.0,4.6909,574.88,4.7114,265.31,4.6895,768.56,4.7115,563.63,4.6893,716.46,4.7123,647.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:17:00,4.7013,1137.34,4.7027,353.21,4.7006,4670.04,4.7028,783.4,4.7001,1433.76,4.7037,428.54,4.6994,265.99,4.7041,1570.86,4.6986,1519.05,4.705,220.05,4.6976,65.21,4.7057,1575.18,4.6967,1430.35,4.7064,1665.83,4.696,260.85,4.7069,413.48,4.6954,1615.19,4.7072,104.0,4.6953,851.6,4.7085,254.31,4.6951,739.59,4.7095,1450.25,4.6941,808.21,4.71,1236.01,4.6922,918.52,4.7115,1278.0,4.6921,350.28,4.7123,265.26,4.6919,563.63,4.7124,563.63,4.6896,850.94,4.7129,635.77,4.688,1242.66,4.713,1127.26,4.6875,851.98,4.7133,884.81,4.6872,1127.26,4.7145,679.03,4.687,884.81,4.7148,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:18:00,4.7153,1159.71,4.7162,150.05,4.7141,6083.4,4.7165,303.21,4.7138,220.05,4.7168,822.87,4.7128,63.67,4.7178,424.14,4.7126,1547.24,4.718,1478.59,4.7113,254.67,4.7185,4689.28,4.7109,636.54,4.7188,349.02,4.7094,1064.0,4.7194,364.21,4.7093,851.6,4.7196,1623.36,4.7092,1615.19,4.7213,104.0,4.709,1521.99,4.722,1682.36,4.7063,364.47,4.7226,64.56,4.7062,629.64,4.7235,1641.2,4.7053,265.66,4.7243,258.24,4.7052,349.07,4.7244,264.58,4.7048,563.63,4.7255,1277.0,4.7034,1694.79,4.7261,1127.26,4.7027,541.63,4.7264,563.63,4.7023,781.39,4.7277,884.81,4.702,679.03,4.7286,705.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:19:00,4.723,1151.11,4.724,310.15,4.7224,220.05,4.7242,150.05,4.7222,64.57,4.7247,799.42,4.7218,1408.21,4.7257,426.7,4.7215,4705.13,4.7259,6134.18,4.7206,673.17,4.7278,1609.18,4.72,658.74,4.728,348.18,4.7188,250.03,4.7295,104.0,4.7184,363.67,4.7303,65.63,4.7183,348.18,4.7304,3885.26,4.7165,1615.19,4.7311,1665.83,4.7164,1448.82,4.7313,363.28,4.715,646.25,4.7318,771.78,4.7145,265.14,4.7319,250.85,4.7137,1448.44,4.732,56.89,4.7116,706.89,4.7328,760.98,4.7113,679.03,4.7343,279.0,4.711,968.54,4.7354,563.63,4.7105,708.38,4.7364,656.25,4.7088,563.63,4.7367,200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:20:00,4.7099,917.38,4.7115,310.15,4.709,1095.14,4.7116,759.34,4.7088,285.91,4.712,1536.64,4.7087,1431.47,4.7124,417.07,4.7079,64.67,4.7128,1572.64,4.7078,1783.62,4.7138,766.57,4.7069,1480.75,4.7139,810.07,4.7063,258.66,4.7147,733.83,4.7062,572.76,4.7164,104.0,4.706,1518.72,4.7166,1483.01,4.705,637.36,4.7172,1665.83,4.7039,1615.19,4.7173,64.05,4.7038,349.02,4.7185,1521.0,4.7033,663.25,4.7189,256.21,4.7025,646.66,4.722,264.72,4.7022,676.15,4.7223,563.63,4.702,265.84,4.7234,640.52,4.7013,745.43,4.724,1654.68,4.7004,1640.29,4.7252,884.81,4.7003,884.81,4.7263,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:21:00,4.7113,220.05,4.7125,955.71,4.7108,1128.72,4.7126,310.15,4.7097,4592.13,4.7137,425.22,4.7096,686.06,4.7138,1433.22,4.7095,686.02,4.7156,704.07,4.7088,581.22,4.7158,810.48,4.7082,63.88,4.7176,62.55,4.7078,704.58,4.7179,104.0,4.7077,784.46,4.718,1665.83,4.7066,255.51,4.7181,349.01,4.7034,1615.19,4.7193,250.19,4.7033,1356.95,4.7195,837.74,4.7028,638.76,4.7196,847.35,4.7017,265.86,4.7222,264.71,4.7009,884.81,4.7223,563.63,4.7008,679.03,4.7227,3885.26,4.7004,1640.29,4.7237,625.47,4.6999,1277.0,4.7246,884.81,4.6992,563.63,4.7255,1418.99,4.699,959.84,4.7263,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:22:00,4.7118,722.54,4.7132,310.15,4.7112,205.08,4.7134,757.04,4.7105,1406.69,4.7144,418.75,4.7104,285.91,4.7146,1530.89,4.7097,4708.91,4.7151,4760.73,4.7094,420.87,4.7153,349.44,4.709,64.55,4.7164,1526.53,4.7089,1468.53,4.7175,1665.83,4.7085,999.33,4.7176,364.05,4.7075,258.2,4.7184,64.88,4.7065,2252.73,4.7185,104.0,4.7052,1440.02,4.7202,1595.5,4.7047,1912.8,4.7207,260.69,4.7046,364.68,4.7239,264.61,4.7042,656.71,4.724,884.81,4.7036,265.75,4.7242,712.99,4.7028,563.63,4.7244,796.75,4.7017,1640.29,4.7245,648.78,4.7016,328.31,4.7258,679.03,4.7008,349.44,4.7263,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:23:00,4.7144,647.31,4.7154,971.85,4.7139,4578.8,4.7161,310.15,4.7138,759.9,4.7167,1616.32,4.7126,1431.79,4.7179,4549.45,4.7125,64.95,4.7183,220.05,4.712,636.62,4.7184,1571.16,4.7109,1652.92,4.721,104.0,4.7106,572.31,4.7216,65.44,4.7084,1615.19,4.722,348.83,4.7083,327.35,4.7221,1665.83,4.7082,1342.45,4.7232,261.77,4.7071,649.54,4.7233,1571.59,4.7051,265.67,4.7247,264.57,4.7028,563.63,4.7252,3885.26,4.7024,779.55,4.7253,563.63,4.7023,884.81,4.7272,884.81,4.7021,679.03,4.7277,654.43,4.7017,1640.29,4.7281,1127.26,4.7014,788.47,4.7284,765.76,4.7013,974.31,4.7294,1501.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:24:00,4.7221,220.05,4.7232,150.05,4.7219,415.98,4.7233,738.89,4.7217,678.34,4.7235,306.55,4.7205,1421.79,4.7246,1634.18,4.7202,711.26,4.7252,425.46,4.7196,595.63,4.7263,1933.84,4.7192,63.14,4.7264,4553.49,4.7188,1450.63,4.7285,1665.83,4.7187,571.54,4.729,104.0,4.7177,252.58,4.73,63.34,4.7172,1062.0,4.731,1507.3,4.7171,635.67,4.7316,4138.63,4.7166,363.77,4.7319,264.16,4.7162,848.8,4.732,56.89,4.7161,1615.19,4.7336,884.81,4.716,1453.2,4.7351,715.57,4.7157,265.07,4.7353,816.25,4.7138,631.45,4.7359,563.63,4.7129,348.61,4.7361,633.43,4.7106,563.63,4.7366,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:25:00,4.7237,5409.41,4.7249,295.4,4.7231,650.6,4.7251,150.05,4.7228,63.1,4.7253,758.84,4.7224,1460.93,4.7266,1595.47,4.7215,595.63,4.7268,4745.54,4.7213,710.75,4.7282,1533.21,4.7208,1491.02,4.7299,104.0,4.7203,635.55,4.7302,348.19,4.7201,251.99,4.7305,1665.83,4.7197,571.08,4.7306,65.6,4.7195,363.36,4.7312,1593.67,4.7186,327.33,4.7314,3885.26,4.718,1615.19,4.732,56.89,4.7179,348.68,4.7336,257.56,4.7162,2076.66,4.735,263.99,4.7146,265.13,4.7363,563.63,4.7145,563.63,4.7366,679.03,4.7112,1590.86,4.7367,856.02,4.7109,679.03,4.7369,884.81,4.7106,563.63,4.7376,1277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:26:00,4.7152,1060.4,4.7163,786.23,4.7147,703.59,4.7165,146.04,4.7142,220.05,4.7166,290.59,4.7136,4750.72,4.7176,1648.94,4.7135,1459.01,4.7193,1667.49,4.7133,711.84,4.7198,220.05,4.7132,316.42,4.7211,104.0,4.7131,64.68,4.7213,1665.83,4.7118,1493.15,4.7222,1621.82,4.7116,258.7,4.7238,848.8,4.7104,572.06,4.7239,256.71,4.7095,1062.0,4.7243,385.56,4.7078,1615.19,4.7248,264.56,4.7077,646.76,4.7267,348.64,4.7075,265.53,4.7278,571.41,4.7072,1423.74,4.7281,1127.26,4.7059,1640.29,4.7282,1211.93,4.7057,563.63,4.7292,2330.78,4.7042,884.81,4.7294,3885.26,4.7037,679.03,4.7302,348.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:27:00,4.7225,637.34,4.7233,146.04,4.7218,747.19,4.7236,399.66,4.7211,4740.42,4.7237,689.47,4.7206,1505.74,4.7249,1978.23,4.7191,62.87,4.727,836.19,4.7188,1422.21,4.7272,779.34,4.7187,935.24,4.7285,64.19,4.7183,635.61,4.7287,104.0,4.7175,255.54,4.7289,3885.26,4.7163,2463.59,4.7301,1665.83,4.7162,712.28,4.7302,251.21,4.7151,784.83,4.732,877.8,4.7147,265.13,4.7321,800.62,4.7146,625.08,4.7347,628.02,4.7145,327.32,4.7354,263.97,4.7107,563.63,4.7355,1600.29,4.7093,1478.43,4.7356,884.81,4.7088,937.61,4.7362,679.03,4.7083,1563.84,4.7363,563.63,4.7081,1127.26,4.7367,200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:28:00,4.7209,761.2,4.7218,164.68,4.7207,220.05,4.7226,822.97,4.7199,417.68,4.7239,1499.06,4.7198,1515.61,4.7257,1551.13,4.7197,285.91,4.7267,1665.83,4.7193,4736.38,4.7268,309.12,4.7183,62.74,4.7274,104.0,4.7181,1489.9,4.7275,63.97,4.7178,308.71,4.7286,1580.83,4.7168,250.95,4.7287,3885.26,4.7165,1059.0,4.7292,254.95,4.7164,363.75,4.7319,264.16,4.7163,571.86,4.732,56.89,4.7154,1615.19,4.7321,629.66,4.7152,635.53,4.7322,563.63,4.7145,1022.46,4.7356,884.81,4.7133,794.24,4.7357,1415.07,4.7126,265.25,4.7362,679.03,4.7122,639.82,4.7363,563.63,4.7097,563.63,4.7367,200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:29:00,4.7235,637.21,4.7242,146.04,4.7229,702.53,4.7244,164.68,4.7228,4553.86,4.7245,757.69,4.7217,1486.71,4.7255,420.58,4.7207,449.81,4.7258,1657.86,4.7204,711.52,4.7262,4620.88,4.7201,1431.38,4.7275,1482.07,4.7197,635.51,4.729,104.0,4.7196,363.34,4.7291,1665.83,4.7192,255.27,4.7297,63.45,4.717,2463.59,4.7302,363.33,4.7167,265.02,4.7311,3885.26,4.7164,1400.12,4.7313,253.82,4.7154,638.18,4.7314,1599.35,4.7145,327.32,4.732,56.89,4.7138,563.63,4.7355,263.96,4.7121,884.81,4.7356,884.81,4.7107,813.71,4.7357,2047.13,4.7101,1640.29,4.7363,563.63,4.7097,563.63,4.7367,200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:30:00,4.7215,220.05,4.7236,146.04,4.7209,743.72,4.7238,1618.37,4.7197,1527.98,4.7243,134.9,4.7186,635.47,4.7244,89.93,4.7181,1475.39,4.7245,1108.22,4.7166,763.45,4.7246,164.78,4.7146,1488.76,4.7254,1798.01,4.714,1615.19,4.7256,281.16,4.7139,265.17,4.7257,252.42,4.7138,563.63,4.7258,754.72,4.7127,884.81,4.7274,220.05,4.7119,804.54,4.7275,830.86,4.7101,1640.29,4.7291,1059.0,4.7097,563.63,4.7292,1665.83,4.7095,884.81,4.7293,1814.82,4.709,679.03,4.7313,761.01,4.7089,1558.08,4.7316,3885.26,4.7081,1127.26,4.732,56.89,4.7049,563.63,4.7327,264.12,4.7045,266.0,4.7328,362.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:31:00,4.7183,645.66,4.7194,923.05,4.7179,345.62,4.7195,58.92,4.7178,378.02,4.7202,428.7,4.7174,4662.6,4.7207,1522.02,4.7166,1550.9,4.7211,4617.89,4.7155,65.73,4.7223,723.61,4.7151,726.73,4.7224,809.77,4.715,689.92,4.7229,252.42,4.714,262.93,4.7242,104.0,4.7135,363.79,4.7246,64.5,4.7134,571.79,4.7252,1485.52,4.7131,636.61,4.7253,1665.83,4.7106,1615.19,4.7262,251.41,4.7105,1390.23,4.727,363.69,4.7102,265.38,4.7305,264.24,4.7101,2297.61,4.7306,3885.26,4.7087,563.63,4.7307,644.96,4.7063,884.81,4.731,884.81,4.706,1493.44,4.732,56.89,4.7054,679.03,4.7321,1242.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:32:00,4.7145,220.05,4.7153,58.92,4.7143,423.59,4.7155,146.04,4.7139,707.61,4.7157,387.83,4.7134,4684.74,4.7158,367.7,4.7126,1397.95,4.716,426.42,4.7125,220.05,4.7167,1577.68,4.7116,63.35,4.7172,4750.39,4.7115,1023.42,4.7188,761.74,4.7107,1508.38,4.7191,104.0,4.7101,253.39,4.7194,737.62,4.7099,688.59,4.7202,1665.83,4.7097,364.12,4.7206,62.53,4.7074,2674.19,4.7208,309.54,4.7069,265.57,4.7216,813.96,4.7062,1470.86,4.7222,847.17,4.705,643.09,4.7223,262.56,4.7048,563.63,4.7251,264.54,4.7038,1640.29,4.7267,625.27,4.703,884.81,4.727,884.81,4.7019,1393.59,4.7278,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:33:00,4.72,358.43,4.7203,142.41,4.7199,353.5,4.7209,58.92,4.7198,645.81,4.7215,768.28,4.719,367.92,4.7218,729.6,4.7187,1580.08,4.7219,4604.34,4.7178,762.46,4.7227,1514.03,4.7173,65.66,4.7234,725.87,4.7171,1491.02,4.7242,826.36,4.7167,308.71,4.7243,832.2,4.7162,771.35,4.7258,104.0,4.7159,1061.0,4.726,65.15,4.7147,257.83,4.7275,1665.83,4.7144,636.69,4.7276,1596.26,4.7136,755.93,4.7277,260.58,4.7133,1615.19,4.7301,264.27,4.7131,363.68,4.7302,884.81,4.7125,980.69,4.7313,3885.26,4.7119,656.57,4.7314,679.03,4.7117,265.3,4.7318,782.78,4.7109,572.18,4.732,56.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:34:00,4.722,1364.77,4.7227,58.92,4.7208,1501.01,4.7236,771.24,4.7192,1474.62,4.7239,413.35,4.7182,63.21,4.7247,1460.06,4.7177,635.56,4.7253,4572.5,4.7166,252.86,4.7263,1630.15,4.716,1615.19,4.7271,63.12,4.7157,1613.88,4.7275,1665.83,4.7148,571.78,4.7278,309.17,4.714,638.63,4.7279,104.0,4.7138,363.71,4.7287,260.96,4.7128,563.63,4.7296,1605.82,4.7126,265.25,4.7311,3885.26,4.7107,884.81,4.7312,264.2,4.7102,709.37,4.732,56.89,4.7088,563.63,4.7328,798.25,4.7082,1640.29,4.7331,1216.03,4.7081,785.43,4.7334,884.81,4.7072,1127.26,4.7347,740.93,4.7068,946.33,4.7351,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:35:00,4.7155,645.4,4.7166,954.9,4.715,754.02,4.7176,426.92,4.714,4636.46,4.7177,1472.75,4.7138,1434.43,4.7181,4576.44,4.7125,258.75,4.7192,1587.1,4.7122,1524.94,4.7194,220.05,4.7092,1615.19,4.7211,104.0,4.7088,1545.72,4.7214,220.05,4.7086,646.87,4.7225,1552.03,4.7082,1640.29,4.7226,64.87,4.7049,265.68,4.7232,848.4,4.7048,563.63,4.7233,1665.83,4.7043,884.81,4.7242,1061.0,4.7042,1523.07,4.7243,259.48,4.7033,679.03,4.7269,264.44,4.7029,970.31,4.7281,1127.26,4.7,563.63,4.7286,1556.45,4.6992,2158.66,4.7287,648.7,4.6974,266.0,4.7289,348.6,4.6972,1127.26,4.7291,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:36:00,4.7101,214.3,4.7112,54.98,4.7099,748.0,4.7117,142.41,4.7091,643.38,4.7131,5526.89,4.7077,1439.08,4.7147,711.82,4.706,64.92,4.7148,64.03,4.7053,1781.32,4.7149,104.0,4.7045,259.7,4.7153,803.63,4.7043,848.4,4.7157,1665.83,4.7042,1615.19,4.7164,256.12,4.7041,1061.0,4.7182,1543.01,4.7025,637.56,4.7205,264.8,4.7023,573.34,4.7206,884.81,4.7019,265.85,4.7209,640.3,4.7012,364.9,4.7211,563.63,4.7009,1467.17,4.7225,1552.03,4.7006,2289.53,4.7251,563.63,4.699,563.63,4.7255,3885.26,4.698,884.81,4.7281,1127.26,4.6972,1127.26,4.7284,944.44,4.697,1275.0,4.7286,1556.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:37:00,4.7122,160.05,4.7133,54.98,4.7114,711.54,4.7137,433.14,4.7097,1490.42,4.7141,750.91,4.7085,62.73,4.7149,4715.7,4.7082,284.95,4.7155,1567.51,4.7071,1517.53,4.7174,104.0,4.7069,1311.92,4.7176,63.86,4.7061,1615.19,4.7178,674.38,4.7059,637.46,4.7187,1549.31,4.7031,2027.02,4.7192,1665.83,4.703,563.63,4.7193,256.93,4.7023,573.34,4.7224,264.7,4.7019,265.85,4.7225,1552.03,4.7006,1640.29,4.7237,642.32,4.699,563.63,4.724,884.81,4.698,884.81,4.7251,1242.66,4.6977,983.76,4.7263,3885.26,4.6972,1127.26,4.7281,1127.26,4.697,1275.0,4.7286,1556.45,4.6958,679.03,4.7299,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:38:00,4.7113,645.2,4.7125,44.46,4.7105,741.99,4.7127,142.41,4.7101,4626.51,4.7133,716.28,4.7085,1506.68,4.7142,4681.53,4.7082,284.95,4.7153,1629.95,4.708,64.39,4.7168,104.0,4.7069,1061.0,4.717,64.26,4.7065,257.55,4.7176,1564.3,4.7061,1483.66,4.7177,1665.83,4.7036,2464.89,4.7178,364.42,4.7035,265.76,4.7186,257.02,4.7031,637.49,4.722,20.0,4.7028,364.45,4.7224,264.7,4.7026,643.87,4.7225,1552.03,4.7023,573.34,4.7231,642.56,4.7021,1494.77,4.724,884.81,4.7006,1640.29,4.7251,1242.66,4.699,563.63,4.7265,3885.26,4.698,884.81,4.7281,1127.26,4.6972,1127.26,4.7286,1556.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:39:00,4.7113,645.2,4.7126,44.46,4.7104,686.05,4.7129,573.16,4.7098,4606.43,4.7133,727.46,4.7086,1334.17,4.7138,4676.35,4.708,64.39,4.7153,1629.95,4.7065,257.55,4.7164,104.0,4.7063,1502.2,4.717,64.26,4.7043,1615.19,4.7176,1874.26,4.7038,1531.89,4.7177,1665.83,4.7035,265.76,4.7178,364.42,4.7028,364.45,4.7186,257.02,4.7026,643.87,4.7187,572.87,4.7023,573.34,4.722,20.0,4.7006,1640.29,4.7224,264.7,4.699,563.63,4.7225,1552.03,4.698,884.81,4.7231,642.56,4.6977,1565.28,4.724,884.81,4.6972,1127.26,4.7251,1242.66,4.697,1275.0,4.7257,3885.26,4.6969,965.8,4.7281,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:40:00,4.7053,644.44,4.707,139.18,4.7045,714.92,4.7074,40.61,4.7042,4667.48,4.7081,4555.4,4.7026,63.5,4.71,821.76,4.7013,1464.2,4.7102,220.05,4.701,253.99,4.7113,166.81,4.6993,1061.0,4.7121,1665.83,4.6992,1615.19,4.7127,309.96,4.6991,1530.09,4.7132,253.84,4.6981,266.07,4.7134,364.83,4.6971,637.06,4.7138,771.34,4.6968,1640.29,4.7139,704.19,4.6959,1274.0,4.7142,220.05,4.6952,563.63,4.717,3885.26,4.6948,884.81,4.7172,563.63,4.6938,792.38,4.7176,1564.3,4.6937,796.53,4.7182,1127.26,4.6932,942.69,4.7185,264.91,4.6922,679.03,4.7192,640.72,4.6904,563.63,4.7202,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:41:00,4.7134,762.0,4.715,854.74,4.7133,646.71,4.7154,553.36,4.7125,4571.47,4.7163,1460.09,4.7122,1493.29,4.7164,4671.69,4.7108,64.11,4.7176,1564.3,4.7106,1417.42,4.7191,104.0,4.7102,284.95,4.7196,364.02,4.7093,256.44,4.7201,1728.84,4.7075,1061.0,4.722,20.0,4.7074,1615.19,4.7221,250.85,4.707,637.79,4.7225,1552.03,4.7067,265.58,4.7251,563.63,4.7057,1556.97,4.7265,627.13,4.7054,641.11,4.7267,264.46,4.7041,563.63,4.7268,884.81,4.7015,328.39,4.7281,1806.29,4.7013,1640.29,4.7286,1556.45,4.7012,1580.29,4.7299,563.63,4.7006,679.03,4.7301,3885.26,4.7001,563.63,4.732,56.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:42:00,4.7122,636.49,4.7131,36.55,4.7117,4647.6,4.7136,858.89,4.7114,747.51,4.714,417.23,4.7108,64.11,4.7144,4582.22,4.71,636.65,4.7152,766.16,4.7098,1506.91,4.7156,696.27,4.7093,256.44,4.7172,530.0,4.7089,717.73,4.7174,104.0,4.7079,1463.49,4.7176,1564.3,4.7078,1061.0,4.718,64.18,4.7065,849.7,4.7194,572.78,4.7057,1615.19,4.7196,364.02,4.7054,641.11,4.7197,256.7,4.7042,265.72,4.7201,1665.83,4.704,1455.83,4.722,20.0,4.7013,1640.29,4.7224,264.7,4.7006,1563.84,4.7225,1552.03,4.7001,563.63,4.7241,641.75,4.6997,972.16,4.7251,563.63,4.698,1561.92,4.7255,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:43:00,4.7112,638.57,4.7122,32.42,4.7104,734.46,4.7126,139.18,4.7086,1482.55,4.713,857.99,4.7074,65.66,4.7131,387.89,4.7066,1061.0,4.714,4573.36,4.7065,665.51,4.7147,1473.81,4.7064,761.56,4.715,26.0,4.7059,900.2,4.7153,554.74,4.7029,1615.19,4.7164,1665.83,4.7024,714.13,4.7165,63.24,4.7021,656.57,4.717,836.11,4.7014,265.88,4.7171,1059.02,4.7013,1640.29,4.7173,104.0,4.7007,745.08,4.7181,252.96,4.7006,884.81,4.7224,264.7,4.7001,563.63,4.7225,1552.03,4.6972,1127.26,4.7226,632.4,4.6971,679.03,4.7235,3885.26,4.6963,984.86,4.7251,563.63,4.6959,1274.0,4.7255,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:44:00,4.7042,646.56,4.7057,139.18,4.7034,5492.9,4.706,32.42,4.702,63.51,4.7068,430.32,4.7005,254.03,4.7075,4630.44,4.7,1461.31,4.7081,220.05,4.6982,1615.19,4.7092,766.41,4.6978,1061.0,4.7101,104.0,4.6976,785.12,4.7108,64.55,4.6965,266.16,4.7112,310.38,4.6964,736.73,4.7113,364.77,4.6962,632.32,4.7122,573.66,4.6959,1273.0,4.7125,262.44,4.6951,563.63,4.7126,2514.73,4.6942,884.81,4.7127,1441.56,4.6937,1640.29,4.7133,387.24,4.6936,679.03,4.715,26.0,4.6923,773.87,4.7165,265.03,4.6906,799.65,4.7169,656.11,4.6904,1512.12,4.717,836.11,4.6903,267.0,4.7171,1258.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:45:00,4.7051,648.15,4.7062,32.42,4.7043,778.73,4.707,432.01,4.7031,220.05,4.7079,4710.04,4.7027,289.7,4.7094,728.48,4.702,64.67,4.7107,104.0,4.7013,717.62,4.7112,64.42,4.7012,729.72,4.7114,1665.83,4.7007,1061.0,4.7117,364.78,4.7005,258.7,4.7125,1494.83,4.6981,1615.19,4.7128,257.69,4.6979,1482.89,4.7145,1273.0,4.6967,266.14,4.715,26.0,4.6966,654.91,4.7169,265.0,4.6965,638.46,4.717,1720.92,4.6956,1640.29,4.7171,1258.27,4.6952,563.63,4.7173,644.21,4.6947,365.23,4.7182,1127.26,4.692,1273.0,4.719,679.03,4.691,884.81,4.7211,563.63,4.6909,2398.87,4.7225,1552.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:46:00,4.6961,635.61,4.6974,32.42,4.6953,738.28,4.6979,131.52,4.6946,4713.77,4.6981,421.59,4.6935,65.28,4.6993,4617.88,4.692,261.11,4.7,220.05,4.6916,1350.0,4.7015,377.65,4.6898,1615.19,4.7018,104.0,4.6897,266.54,4.7026,375.7,4.6884,884.81,4.703,243.67,4.6881,652.78,4.7034,365.33,4.688,1273.0,4.7039,1665.83,4.6878,1640.29,4.7042,753.96,4.6866,1492.78,4.7043,259.61,4.686,679.03,4.7062,1061.0,4.6856,563.63,4.7063,265.6,4.6837,2158.66,4.7066,1273.0,4.6831,267.0,4.7072,563.63,4.6824,979.17,4.7087,649.02,4.6808,563.63,4.7088,3885.26,4.6796,2187.67,4.7096,811.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:47:00,4.6921,220.05,4.6936,32.42,4.6913,775.95,4.694,131.52,4.6907,4747.28,4.696,220.05,4.6904,64.25,4.6968,331.61,4.6888,257.01,4.6971,104.0,4.6858,1615.19,4.6992,1665.83,4.6857,1402.94,4.6995,64.42,4.685,642.53,4.6999,852.0,4.6849,1640.29,4.7,220.05,4.6825,266.95,4.7012,257.69,4.6824,679.03,4.7017,769.14,4.6822,884.81,4.7035,265.76,4.681,1407.02,4.7042,563.63,4.6808,563.63,4.705,1273.0,4.6793,963.79,4.7051,349.98,4.6786,2158.66,4.7056,4529.47,4.6761,563.63,4.7081,1401.28,4.676,268.0,4.7082,563.63,4.6754,1127.26,4.7083,1127.26,4.6748,1502.95,4.7084,838.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:48:00,4.6894,285.91,4.6918,25.3,4.6892,762.31,4.6921,131.52,4.6887,220.05,4.6935,4772.8,4.6886,134.9,4.6947,104.0,4.6883,429.46,4.6952,63.9,4.6879,89.93,4.6965,365.94,4.6858,63.84,4.6969,255.61,4.6856,1065.0,4.6973,1665.83,4.6847,852.0,4.6974,575.06,4.6843,1615.19,4.6982,350.94,4.6842,255.34,4.6996,411.75,4.6836,666.95,4.6997,394.35,4.6825,266.95,4.7002,265.95,4.6824,751.35,4.7013,639.02,4.6804,638.35,4.7039,679.03,4.6802,563.63,4.7042,563.63,4.679,884.81,4.705,884.81,4.6789,1640.29,4.7052,701.88,4.6785,1279.0,4.7053,781.36,4.6762,712.9,4.706,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:49:00,4.6802,285.91,4.6814,709.19,4.6776,63.91,4.682,131.52,4.6772,357.58,4.683,300.75,4.6761,255.64,4.6831,1115.06,4.6756,1615.19,4.6832,134.9,4.6753,852.0,4.6833,4807.75,4.6752,717.11,4.6836,25.3,4.673,1449.55,4.6843,104.0,4.6723,639.11,4.6852,1665.83,4.67,1640.29,4.6853,220.05,4.6694,706.34,4.6867,366.85,4.6679,679.03,4.6871,375.48,4.6674,884.81,4.6877,1065.0,4.6667,563.63,4.6887,253.82,4.6666,958.19,4.6894,266.56,4.6656,1411.64,4.6895,351.93,4.6636,1127.26,4.6918,374.52,4.662,563.63,4.692,350.92,4.6618,2158.66,4.6921,884.81,4.6614,734.47,4.6924,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:50:00,4.6758,220.05,4.6778,13.31,4.6751,723.25,4.6779,122.27,4.6745,4765.99,4.6786,25.3,4.6728,64.29,4.6787,420.15,4.6712,1316.52,4.6793,4592.58,4.6694,1615.19,4.6803,104.0,4.6692,1517.39,4.6806,220.05,4.6686,367.27,4.682,64.49,4.6684,267.76,4.6836,312.49,4.6674,628.81,4.6837,257.96,4.6663,563.63,4.684,577.1,4.6645,1279.0,4.6841,1665.83,4.6641,884.81,4.6868,352.03,4.664,1640.29,4.6869,1279.0,4.6633,1127.26,4.6878,266.65,4.662,1242.42,4.6881,644.91,4.6618,755.16,4.6882,884.81,4.6603,679.03,4.6883,1127.26,4.6601,938.21,4.6884,563.63,4.6573,563.63,4.6885,773.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:51:00,4.6652,723.75,4.6679,550.47,4.6651,1005.01,4.6705,220.05,4.6636,4783.73,4.6712,271.32,4.6631,64.08,4.6726,64.58,4.6615,256.33,4.6729,578.4,4.6594,1615.19,4.673,313.05,4.6591,268.29,4.6742,258.31,4.6577,640.84,4.6744,1665.83,4.6576,1279.0,4.6777,331.2,4.6573,563.63,4.6778,351.87,4.6568,1455.55,4.6785,267.18,4.6552,884.81,4.6786,645.77,4.654,1640.29,4.6803,884.81,4.6532,679.03,4.6804,563.63,4.6526,563.63,4.6806,768.55,4.652,961.25,4.6808,3885.26,4.6518,1127.26,4.6817,679.03,4.6507,2158.66,4.6826,1279.0,4.6491,670.46,4.6844,563.63,4.649,799.02,4.6852,968.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:52:00,4.6684,720.26,4.6723,285.91,4.6681,220.05,4.6728,4928.15,4.668,720.23,4.6735,220.05,4.6674,4626.38,4.6736,63.38,4.6643,64.45,4.6749,577.78,4.664,1071.0,4.6753,253.53,4.6635,2335.27,4.6768,1211.11,4.663,858.4,4.6786,1665.83,4.6627,257.79,4.6789,1279.0,4.6604,563.63,4.679,267.15,4.6601,268.23,4.6797,1518.64,4.6599,1991.88,4.6804,563.63,4.6598,715.22,4.6809,679.03,4.659,368.04,4.681,742.2,4.6589,644.47,4.6851,563.63,4.6574,1640.29,4.6862,950.74,4.6566,884.81,4.6883,1127.26,4.6564,563.63,4.6885,268.0,4.6543,679.03,4.689,1434.32,4.6532,966.7,4.6898,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:53:00,4.6773,429.18,4.6799,5532.12,4.6771,4.29,4.6805,367.03,4.6764,220.05,4.6806,160.45,4.676,720.73,4.6807,104.0,4.6759,4811.28,4.681,285.32,4.6729,63.01,4.6818,576.93,4.6715,1071.0,4.6826,573.56,4.6714,252.05,4.6844,754.96,4.6713,1478.76,4.6864,1665.83,4.6701,939.11,4.6865,352.01,4.6676,630.14,4.6869,266.7,4.667,1883.03,4.687,652.7,4.6669,1640.29,4.6874,3885.26,4.6667,577.79,4.6879,1286.0,4.6664,1474.42,4.6883,1127.26,4.6654,563.63,4.689,1434.32,4.6642,884.81,4.6898,563.63,4.6629,679.03,4.6909,884.81,4.6619,945.2,4.6928,679.03,4.6604,563.63,4.6943,1492.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:54:00,4.68,690.08,4.6822,285.91,4.6798,4.29,4.6829,4733.36,4.6797,220.05,4.6849,104.0,4.6796,366.96,4.6858,312.06,4.6771,65.46,4.686,405.01,4.6765,1494.03,4.6861,416.06,4.6755,261.86,4.6862,63.04,4.6742,1615.19,4.6864,366.76,4.674,366.58,4.6871,576.33,4.6721,267.55,4.6878,252.18,4.6717,654.64,4.6888,1665.83,4.6712,1381.37,4.6899,822.98,4.6702,1127.26,4.69,817.71,4.6701,220.05,4.6909,1286.0,4.6693,563.63,4.6923,630.45,4.6684,884.81,4.6932,3885.26,4.6675,679.03,4.6941,884.81,4.6669,1640.29,4.6943,1492.1,4.666,981.96,4.6945,563.63,4.6654,563.63,4.6967,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:55:00,4.6779,346.58,4.6813,285.91,4.6777,220.05,4.6814,709.19,4.6771,237.69,4.6825,220.05,4.677,5491.88,4.6839,63.5,4.675,65.77,4.6844,776.6,4.6734,263.09,4.6848,5207.46,4.6728,1511.25,4.6854,214.99,4.6715,1615.19,4.6855,254.01,4.6703,267.65,4.6859,243.29,4.6696,657.72,4.6864,1665.83,4.6693,563.63,4.687,858.4,4.6684,884.81,4.6871,576.33,4.6683,1496.96,4.6885,1337.61,4.6675,679.03,4.6886,815.39,4.6669,1640.29,4.6887,773.52,4.6654,563.63,4.6894,563.63,4.6639,972.24,4.6899,635.02,4.6618,1362.07,4.6929,1286.0,4.6607,563.63,4.6937,3885.26,4.6603,1127.26,4.6941,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:56:00,4.6768,346.58,4.6797,285.91,4.6766,220.05,4.6804,220.05,4.6759,757.04,4.6807,5096.0,4.675,65.77,4.6815,220.05,4.6734,263.09,4.6821,104.0,4.6716,1615.19,4.6828,312.48,4.6715,1420.72,4.6837,366.79,4.6703,267.65,4.6838,776.63,4.6696,657.72,4.6839,63.5,4.6684,884.81,4.6848,1665.83,4.6683,1367.1,4.6849,576.59,4.6675,679.03,4.6855,254.01,4.6669,1640.29,4.6863,858.4,4.6654,563.63,4.6877,266.66,4.6639,972.24,4.6878,352.06,4.6618,1416.56,4.6886,815.39,4.6607,563.63,4.6887,773.52,4.6603,1127.26,4.6899,635.02,4.6593,4.3,4.6904,563.63,4.6582,269.0,4.6925,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:57:00,4.6756,927.54,4.6781,422.1,4.6749,680.58,4.6783,4678.24,4.6729,65.61,4.6796,104.0,4.6714,262.43,4.6804,220.05,4.6706,1615.19,4.6816,62.77,4.6701,732.75,4.6817,577.15,4.67,666.1,4.6822,367.25,4.6691,367.2,4.683,312.48,4.6676,923.88,4.6831,390.6,4.6669,1640.29,4.6832,801.72,4.6654,2155.1,4.6833,251.09,4.6653,884.81,4.6843,1926.6,4.6639,679.03,4.6847,352.04,4.6619,959.6,4.6848,1665.83,4.6607,563.63,4.6876,648.05,4.6603,1127.26,4.6877,266.66,4.6593,4.3,4.6886,815.39,4.6582,1717.42,4.6887,773.52,4.656,563.63,4.6903,884.81,4.6557,2158.66,4.6904,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:58:00,4.6729,689.88,4.6764,709.95,4.6724,332.14,4.6768,106.96,4.6708,63.96,4.6769,713.05,4.6693,255.83,4.677,134.9,4.6681,1615.19,4.6773,4869.25,4.6679,1489.2,4.6778,104.0,4.6669,1640.29,4.6784,220.05,4.6655,907.49,4.6795,65.08,4.6654,563.63,4.6801,367.15,4.6625,1518.25,4.6811,260.34,4.6624,884.81,4.6815,1665.83,4.6607,563.63,4.682,768.26,4.6603,1127.26,4.6842,266.85,4.6601,679.03,4.6847,352.04,4.6598,959.36,4.6855,650.84,4.6593,4.3,4.6865,563.63,4.6582,1717.42,4.6871,884.81,4.656,563.63,4.6873,1554.61,4.6557,2158.66,4.6883,1806.29,4.6539,1296.35,4.6904,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:59:00,4.6641,638.89,4.6672,5399.85,4.6638,285.91,4.6677,285.91,4.6636,336.17,4.668,946.47,4.6635,396.2,4.6681,267.58,4.663,4654.38,4.6685,104.0,4.661,268.18,4.6708,313.32,4.6597,1615.19,4.6717,1665.83,4.6593,4.3,4.6739,267.44,4.6565,855.6,4.6753,220.05,4.6564,268.45,4.6763,371.34,4.6563,563.63,4.6765,401.58,4.6556,1563.98,4.6772,884.81,4.654,1640.29,4.6773,220.05,4.6532,884.81,4.6779,1286.0,4.6531,679.03,4.6783,1127.26,4.6525,1279.0,4.6784,220.05,4.6513,563.63,4.6785,563.63,4.6503,1127.26,4.6799,679.03,4.6502,2158.66,4.6824,266.96,4.6496,747.84,4.6825,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:00:00,4.6593,290.21,4.6617,3.36,4.6589,759.56,4.6624,104.0,4.6579,64.66,4.6652,63.24,4.6564,258.64,4.6653,579.09,4.6547,1615.19,4.6661,368.4,4.6545,268.56,4.6683,1665.83,4.6526,646.59,4.6684,267.76,4.652,671.52,4.6685,1106.03,4.6519,744.75,4.6701,352.85,4.6513,563.63,4.6704,353.01,4.6511,1283.0,4.672,743.93,4.6505,1640.29,4.6729,626.08,4.6504,679.03,4.6747,563.63,4.6503,1127.26,4.6749,3885.26,4.6486,268.9,4.6752,267.37,4.6485,884.81,4.6753,220.05,4.6471,662.36,4.6766,884.81,4.6469,969.88,4.6773,220.05,4.6466,563.63,4.6779,1286.0,4.6455,679.93,4.6781,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:01:00,4.6579,1414.94,4.6598,104.0,4.6562,220.05,4.6599,433.82,4.6555,269.54,4.66,7729.81,4.6544,63.95,4.6603,3.36,4.6532,1615.19,4.663,579.42,4.653,254.74,4.6634,62.98,4.6518,855.6,4.6639,313.83,4.6513,268.74,4.6646,1665.83,4.6508,775.93,4.6649,256.61,4.6497,695.87,4.6655,352.85,4.6491,639.5,4.6681,267.77,4.6476,268.96,4.669,884.81,4.6475,1283.0,4.6691,3885.26,4.647,1640.29,4.6693,638.82,4.6466,563.63,4.6707,563.63,4.6456,679.03,4.6711,780.23,4.6452,884.81,4.6732,679.03,4.6434,1636.06,4.674,267.44,4.6421,753.3,4.6747,563.63,4.6419,563.63,4.6753,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:02:00,4.6441,372.89,4.6479,104.0,4.6433,324.31,4.648,285.91,4.6424,62.55,4.6484,714.23,4.6409,250.21,4.6488,107.63,4.6402,269.38,4.6489,5322.62,4.6398,369.08,4.649,134.9,4.6379,1615.19,4.6497,352.6,4.6378,1640.29,4.6504,267.53,4.6372,563.63,4.6514,434.22,4.6371,625.53,4.6529,1665.83,4.6353,884.81,4.653,1927.9,4.6352,269.68,4.6531,258.48,4.6351,679.03,4.6536,268.61,4.6347,752.2,4.6537,3000.0,4.6338,676.97,4.6574,646.19,4.6337,2158.66,4.6582,1127.26,4.6325,563.63,4.6587,563.63,4.6314,938.29,4.6599,268.25,4.6299,270.0,4.66,3000.0,4.6288,2187.67,4.6605,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:03:00,4.6463,632.6,4.6494,289.99,4.6462,320.07,4.6495,440.14,4.646,134.9,4.6497,161.52,4.644,220.05,4.65,104.0,4.6439,65.1,4.6504,277.83,4.6433,5959.05,4.6513,63.27,4.6423,1615.19,4.653,253.09,4.641,1076.0,4.656,354.19,4.6409,858.9,4.6571,1665.83,4.6407,269.36,4.6572,268.4,4.6406,257.4,4.6573,632.73,4.6382,658.45,4.6576,884.81,4.6374,635.77,4.6605,679.03,4.6371,269.57,4.6606,3885.26,4.637,737.88,4.662,361.49,4.6363,1690.89,4.6621,395.64,4.6357,1290.0,4.6627,268.09,4.6348,1640.29,4.6628,563.63,4.6325,563.63,4.664,953.55,4.6322,884.81,4.6672,269.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:04:00,4.6585,1101.79,4.6611,289.99,4.6575,7315.44,4.6619,425.75,4.6573,588.19,4.6628,104.0,4.6561,64.84,4.6629,220.05,4.6546,268.55,4.6646,368.45,4.6545,259.38,4.6659,714.48,4.6544,698.27,4.666,394.46,4.6543,693.93,4.6664,579.28,4.654,644.38,4.6666,1729.49,4.6513,1615.19,4.6677,267.8,4.6511,563.63,4.6682,254.63,4.6508,1361.18,4.6701,756.16,4.6493,686.74,4.6705,837.88,4.6492,268.86,4.6709,1646.16,4.6491,884.81,4.6726,636.59,4.6471,2532.66,4.6728,563.63,4.6463,1127.26,4.6753,884.81,4.6461,1640.29,4.6764,267.3,4.6451,972.67,4.6765,679.03,4.6443,631.2,4.6766,774.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:05:00,4.6555,666.96,4.658,286.09,4.6544,220.05,4.6581,220.05,4.6538,6752.04,4.6582,432.35,4.6535,347.7,4.6594,104.0,4.6534,293.67,4.661,63.54,4.6528,64.27,4.6615,368.45,4.6513,257.09,4.6619,314.21,4.6509,1615.19,4.662,579.81,4.6508,1373.55,4.6627,1665.83,4.6501,268.81,4.6639,411.21,4.65,1076.0,4.664,351.53,4.6475,642.72,4.6644,251.21,4.647,268.99,4.6663,267.88,4.6469,563.63,4.6664,1646.16,4.6461,2930.29,4.6678,884.81,4.646,884.81,4.6679,353.17,4.6455,632.04,4.6681,1958.81,4.644,647.63,4.6688,1191.66,4.6436,679.03,4.6689,784.22,4.6424,563.63,4.6722,267.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:06:00,4.6586,705.24,4.6609,286.09,4.6585,438.02,4.6614,429.23,4.6583,6439.25,4.6617,220.05,4.6581,411.45,4.662,6495.07,4.658,293.67,4.6628,104.0,4.6579,220.05,4.6655,792.11,4.6566,254.99,4.6656,378.86,4.6558,268.48,4.6661,892.75,4.6547,714.39,4.6663,1665.83,4.6546,675.0,4.6669,62.65,4.6534,858.9,4.6679,353.17,4.6533,1615.19,4.6686,250.59,4.6528,637.47,4.6688,267.73,4.6515,719.04,4.6699,817.5,4.6508,563.63,4.67,836.17,4.6501,625.83,4.6707,1646.16,4.6472,268.98,4.6709,884.81,4.6471,956.2,4.6723,679.03,4.6469,563.63,4.6729,563.63,4.6463,1127.26,4.673,626.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:07:00,4.6575,744.32,4.6599,282.68,4.657,220.05,4.6616,651.58,4.6568,278.28,4.6618,104.0,4.6565,289.02,4.6641,65.59,4.6563,6169.74,4.6647,423.87,4.6552,64.21,4.6648,596.17,4.6537,256.84,4.6658,260.61,4.6534,1382.89,4.6666,1076.0,4.6511,1615.19,4.6667,267.86,4.6504,268.79,4.6668,1665.83,4.6503,1403.75,4.668,858.2,4.6499,642.09,4.6688,742.97,4.6497,884.81,4.6689,777.02,4.6489,268.88,4.6692,1646.16,4.6478,679.03,4.6701,655.92,4.6469,563.63,4.6729,563.63,4.6463,1127.26,4.6741,884.81,4.6461,2930.29,4.6745,781.69,4.6442,963.13,4.6747,711.9,4.6439,711.49,4.6758,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:08:00,4.6536,1132.99,4.656,5956.9,4.653,220.05,4.6562,427.35,4.6524,5899.04,4.6569,220.05,4.6518,64.99,4.6579,104.0,4.6504,268.79,4.6596,368.85,4.6503,259.98,4.6609,63.81,4.6486,1334.53,4.6614,579.69,4.6466,1615.19,4.6625,413.05,4.6465,649.94,4.6626,2326.64,4.6461,1640.29,4.6646,858.2,4.6444,269.14,4.6647,267.97,4.6435,884.81,4.6648,220.05,4.6432,732.46,4.6667,884.81,4.6431,630.83,4.6669,638.13,4.6424,563.63,4.6675,816.77,4.6408,1653.95,4.6676,731.52,4.6392,2158.66,4.668,1127.26,4.6389,654.76,4.6688,4152.99,4.6388,741.92,4.6689,563.63,4.6387,270.0,4.6692,1646.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:09:00,4.6535,1147.81,4.6557,282.68,4.6532,220.05,4.6575,104.0,4.6524,319.1,4.6576,5723.25,4.6522,5637.16,4.6581,220.05,4.6511,63.91,4.6603,376.78,4.6495,255.64,4.6608,368.87,4.6494,268.85,4.6612,1665.83,4.6488,751.94,4.6613,270.77,4.6487,656.41,4.662,250.24,4.6485,1615.19,4.6621,748.22,4.6484,368.87,4.6646,267.98,4.6458,639.1,4.6663,625.6,4.6437,269.18,4.6667,884.81,4.6436,658.31,4.6675,816.77,4.6435,1597.78,4.6676,731.52,4.6432,2927.29,4.6689,1690.89,4.6424,563.63,4.669,3885.26,4.6408,679.03,4.6691,267.72,4.6401,958.65,4.6692,1646.16,4.6393,682.27,4.6711,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:10:00,4.6535,1156.13,4.6559,712.03,4.6533,220.05,4.6571,220.05,4.6523,5397.87,4.6579,288.47,4.6513,63.28,4.6581,104.0,4.6497,257.29,4.6587,64.48,4.6489,268.88,4.6598,368.73,4.6488,724.75,4.66,579.71,4.6487,707.22,4.6603,314.22,4.6481,645.53,4.6604,257.91,4.6475,368.86,4.662,833.38,4.6442,625.65,4.6645,1665.83,4.6438,1615.19,4.6646,267.98,4.6437,269.18,4.6647,644.77,4.6436,1348.71,4.666,3885.26,4.6435,884.81,4.6662,839.86,4.6432,2927.29,4.6663,759.22,4.6424,563.63,4.6667,884.81,4.6408,679.03,4.6669,679.03,4.6392,2158.66,4.6689,1690.89,4.6387,270.0,4.6691,267.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:11:00,4.6495,1137.6,4.6517,5534.05,4.6493,220.05,4.652,434.13,4.6486,5396.11,4.6532,220.05,4.6473,63.94,4.6541,104.0,4.6459,269.05,4.6546,288.47,4.6458,255.77,4.6552,220.05,4.6444,1615.19,4.6561,64.58,4.6439,1359.3,4.6571,220.05,4.6421,638.35,4.6578,258.3,4.6409,269.34,4.658,1665.83,4.6403,884.81,4.6597,417.3,4.6402,2927.29,4.6598,409.98,4.6395,686.28,4.66,579.71,4.6394,715.22,4.6601,3885.26,4.6377,563.63,4.6602,268.23,4.6372,679.03,4.6622,645.75,4.6364,957.53,4.6629,884.81,4.6363,1127.26,4.6649,563.63,4.6339,2158.66,4.6661,267.89,4.633,1279.34,4.6662,839.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:12:00,4.6486,806.1,4.6506,5439.93,4.6485,374.65,4.6508,428.96,4.6484,220.05,4.6532,324.05,4.6478,5235.98,4.6551,314.66,4.6474,301.39,4.6552,220.05,4.6473,63.94,4.6558,369.27,4.6459,269.05,4.656,1665.83,4.6458,255.77,4.6561,64.58,4.644,1300.41,4.6571,220.05,4.6434,1615.19,4.6581,255.66,4.6432,369.27,4.659,268.3,4.6421,638.35,4.6591,777.72,4.6403,269.38,4.6613,3885.26,4.6402,1640.29,4.6622,645.75,4.6392,1287.0,4.6627,679.03,4.6377,563.63,4.6629,884.81,4.6372,1563.84,4.6647,267.97,4.6366,717.78,4.6648,1610.21,4.6365,640.82,4.6649,563.63,4.6364,957.53,4.6687,968.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:13:00,4.6534,877.96,4.6552,274.82,4.6531,4957.38,4.656,430.94,4.6523,343.05,4.6566,5025.95,4.6517,262.84,4.6573,220.05,4.6514,64.49,4.6579,104.0,4.6499,257.96,4.66,1665.83,4.649,1352.73,4.6601,63.0,4.6484,268.91,4.6602,368.89,4.6482,3550.39,4.6614,793.46,4.6463,645.56,4.6615,314.63,4.6461,644.9,4.6617,252.01,4.6441,1386.8,4.6648,267.96,4.6425,269.25,4.665,1646.16,4.6424,884.81,4.666,774.59,4.6421,563.63,4.6661,1369.69,4.6414,679.03,4.6662,679.03,4.6404,967.35,4.6665,4770.07,4.6402,1640.29,4.6689,1690.89,4.6392,1287.0,4.6723,267.53,4.6377,563.63,4.6724,812.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:14:00,4.6505,1308.46,4.6523,274.82,4.6499,5017.44,4.6533,426.56,4.6496,262.84,4.6544,220.05,4.6487,62.92,4.6562,104.0,4.6472,251.69,4.6574,220.05,4.6468,269.0,4.6577,369.27,4.6455,1423.38,4.6578,64.87,4.6435,1615.19,4.658,706.96,4.6434,629.21,4.6593,1665.83,4.6427,1640.29,4.6594,1054.04,4.6426,269.25,4.6606,268.21,4.6421,563.63,4.6608,1796.23,4.6416,696.63,4.6618,1286.0,4.6414,679.03,4.6638,648.74,4.6408,884.81,4.6639,563.63,4.6402,630.86,4.6642,1646.16,4.6392,1287.0,4.6643,768.6,4.6378,943.82,4.6647,800.47,4.6377,563.63,4.665,3885.26,4.6363,1127.26,4.667,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:15:00,4.6456,649.83,4.6474,267.31,4.6455,717.89,4.648,425.35,4.6441,65.09,4.6483,5000.91,4.6427,269.24,4.6502,104.0,4.6426,260.38,4.6504,220.05,4.6408,1334.16,4.6506,352.24,4.6389,1615.19,4.6521,369.67,4.6388,650.95,4.653,1665.83,4.638,1290.0,4.6531,314.6,4.6378,269.52,4.6533,63.51,4.6377,563.63,4.655,254.02,4.6368,1640.29,4.6552,393.2,4.6367,884.81,4.6562,748.51,4.6363,1127.26,4.6573,268.4,4.6344,679.03,4.6574,220.05,4.6339,2158.66,4.6584,1286.0,4.6332,1312.9,4.6593,635.06,4.6331,976.42,4.6594,884.81,4.633,563.63,4.6599,563.63,4.6315,270.0,4.6601,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:16:00,4.6436,428.15,4.6456,267.31,4.6435,681.9,4.6466,4972.01,4.6414,64.13,4.6474,220.05,4.6405,646.68,4.6482,104.0,4.64,269.4,4.6486,335.12,4.6399,256.53,4.6502,65.13,4.6385,1423.61,4.6515,1665.83,4.6374,1615.19,4.6516,369.64,4.6368,1640.29,4.6531,314.6,4.6361,641.33,4.6532,253.87,4.6345,269.72,4.6547,837.05,4.6344,679.03,4.6551,268.52,4.6336,884.81,4.6562,651.33,4.6332,1312.9,4.6582,3885.26,4.633,563.63,4.6584,1286.0,4.6304,962.0,4.6587,1127.26,4.6288,2158.66,4.6594,884.81,4.6283,563.63,4.6599,563.63,4.6275,9.52,4.6607,268.2,4.6269,1127.26,4.6608,1578.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:17:00,4.6393,1135.2,4.6414,267.31,4.6387,4777.35,4.6417,5285.96,4.6382,220.05,4.6437,104.0,4.6367,269.59,4.6438,220.05,4.6366,63.91,4.6445,335.12,4.6351,255.63,4.6454,65.58,4.6344,647.47,4.6469,1665.83,4.6339,1615.19,4.647,1266.53,4.6337,861.9,4.6471,262.34,4.6336,370.09,4.6513,268.74,4.6326,269.83,4.6514,1286.0,4.6325,710.68,4.6515,634.48,4.6315,1290.0,4.6522,832.9,4.6313,639.08,4.6542,3885.26,4.6311,682.41,4.6554,679.03,4.6308,1640.29,4.6555,268.5,4.6304,884.81,4.6556,884.81,4.6283,563.63,4.6559,563.63,4.6279,679.03,4.6581,951.72,4.6275,9.52,4.6587,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:18:00,4.6364,1135.48,4.6386,267.31,4.6363,220.05,4.639,4900.76,4.6359,4797.9,4.6392,437.55,4.6352,292.2,4.6409,220.05,4.6347,62.54,4.6412,104.0,4.6333,269.79,4.6427,370.47,4.6332,250.17,4.6431,581.99,4.631,861.9,4.6432,315.54,4.6309,2693.19,4.6437,62.57,4.6304,647.55,4.6452,1665.83,4.6295,1892.61,4.6453,250.26,4.6286,270.06,4.6467,269.01,4.6285,1293.0,4.6468,355.04,4.6281,563.63,4.648,884.81,4.6275,9.52,4.649,768.89,4.6252,1127.26,4.6497,625.66,4.6249,1640.29,4.6512,679.03,4.6244,679.03,4.6514,1286.0,4.6241,884.81,4.6519,563.63,4.6238,938.13,4.6529,268.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:19:00,4.6304,711.65,4.6327,267.31,4.6302,220.05,4.6337,5227.69,4.6293,64.62,4.6353,104.0,4.6279,270.1,4.6358,220.05,4.6278,258.49,4.6359,573.96,4.6275,9.52,4.6371,315.92,4.6248,1615.19,4.6375,370.79,4.624,646.23,4.6382,65.48,4.6233,270.37,4.6389,1665.83,4.6232,563.63,4.6398,844.04,4.6223,1314.64,4.6428,269.23,4.6219,1640.29,4.6439,563.63,4.6209,679.03,4.6442,654.8,4.6207,884.81,4.6443,884.81,4.6189,563.63,4.645,3885.26,4.6184,969.35,4.6452,396.16,4.6179,2158.66,4.6453,424.86,4.6174,271.0,4.6468,355.04,4.6152,1127.26,4.6469,679.03,4.6142,563.63,4.6479,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:20:00,4.6294,108.0,4.6315,107.97,4.6293,1335.93,4.6316,5147.83,4.6287,64.56,4.6318,434.76,4.6275,9.52,4.6333,104.0,4.6272,258.24,4.6349,220.05,4.626,270.21,4.6371,1665.83,4.6246,861.9,4.6372,582.4,4.6239,1615.19,4.6375,370.79,4.6235,645.59,4.6376,63.79,4.6233,270.37,4.638,315.98,4.6223,1314.64,4.6392,255.18,4.6219,1640.29,4.6428,269.23,4.6216,1293.0,4.6435,637.94,4.6207,884.81,4.6439,563.63,4.6189,563.63,4.6443,884.81,4.6179,2158.66,4.6444,827.29,4.6178,968.39,4.6445,3885.26,4.6174,679.03,4.6468,269.0,4.6152,1127.26,4.6469,679.03,4.6142,563.63,4.6479,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:21:00,4.6205,285.91,4.623,47.53,4.6203,1148.22,4.6231,108.18,4.6201,4730.18,4.6249,220.05,4.6199,220.05,4.6251,384.1,4.6185,62.63,4.6252,104.0,4.617,250.52,4.6264,371.57,4.6159,1078.0,4.6266,583.96,4.6158,270.81,4.6272,64.48,4.6137,1615.19,4.6277,1665.83,4.6136,1293.0,4.6283,316.36,4.6133,270.96,4.6288,257.92,4.6132,626.3,4.6308,269.93,4.612,1697.18,4.6329,3885.26,4.6113,731.63,4.6331,644.81,4.6112,884.81,4.6349,563.63,4.6104,679.03,4.6366,884.81,4.6101,614.85,4.6374,815.25,4.6095,563.63,4.6376,269.54,4.608,2158.66,4.6383,679.03,4.6076,939.45,4.6386,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:22:00,4.6282,700.03,4.6305,44.04,4.6281,285.91,4.6325,104.0,4.6272,220.05,4.6326,5250.85,4.6268,4880.9,4.6328,220.05,4.6266,304.7,4.6338,257.34,4.6252,62.92,4.6341,582.8,4.6248,270.28,4.6345,63.85,4.6237,251.69,4.6361,255.38,4.623,1615.19,4.6364,1665.83,4.6229,1078.0,4.6374,865.3,4.621,270.5,4.6375,1078.0,4.6209,1230.73,4.6378,269.52,4.62,629.17,4.6383,356.12,4.6187,884.81,4.6395,806.17,4.618,1640.29,4.6419,679.03,4.6173,563.63,4.6423,640.36,4.6148,679.03,4.6428,3885.26,4.6143,943.76,4.6429,884.81,4.6141,688.68,4.6438,269.18,4.614,698.93,4.6439,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:23:00,4.6206,722.25,4.6231,40.96,4.6202,663.35,4.6242,4784.54,4.6196,5141.96,4.6244,104.0,4.6192,220.05,4.6248,220.05,4.6175,270.71,4.6251,257.34,4.6174,63.88,4.6263,63.4,4.6166,649.51,4.6266,583.98,4.6159,255.51,4.628,253.62,4.6157,1080.0,4.6283,1665.83,4.6151,2480.49,4.6313,269.9,4.6125,1860.63,4.6314,356.03,4.6124,884.81,4.6333,648.09,4.6121,644.66,4.6344,3885.26,4.612,1697.18,4.6351,837.11,4.6113,271.07,4.6352,884.81,4.6112,1314.7,4.6359,563.63,4.6111,683.09,4.6376,269.54,4.6087,563.63,4.6377,679.03,4.608,2158.66,4.6386,1127.26,4.6065,966.98,4.6399,1535.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:24:00,4.6234,285.91,4.6259,40.0,4.6232,910.26,4.6261,433.51,4.623,4707.25,4.6274,104.0,4.6211,304.7,4.6277,220.05,4.6202,63.13,4.628,285.17,4.6188,1350.63,4.629,64.39,4.6187,1117.81,4.6293,371.2,4.6171,1615.19,4.6295,583.95,4.6166,649.51,4.6306,257.57,4.6149,631.29,4.6308,316.98,4.6148,1290.92,4.6312,1665.83,4.6137,270.93,4.6332,269.79,4.6136,371.57,4.6347,641.75,4.6132,1127.26,4.6352,884.81,4.6125,1860.63,4.6364,739.75,4.6124,884.81,4.6371,3885.26,4.612,1697.18,4.6377,679.03,4.6112,679.03,4.6385,269.48,4.6093,946.93,4.6386,1127.26,4.6087,563.63,4.6391,1646.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:25:00,4.6254,220.05,4.6278,52.42,4.6253,285.91,4.6291,104.0,4.6252,1092.11,4.6293,220.05,4.6249,304.7,4.6297,4770.6,4.6245,4700.46,4.6313,220.05,4.6231,62.9,4.6317,285.17,4.6216,251.62,4.6319,320.6,4.6204,1885.73,4.6332,1665.83,4.62,661.47,4.6333,370.8,4.6188,655.56,4.6335,253.05,4.6178,629.05,4.6343,316.42,4.6171,270.73,4.6351,865.3,4.617,1640.29,4.6352,269.68,4.6165,563.63,4.637,787.93,4.6161,884.81,4.6375,354.96,4.6154,679.03,4.6379,632.61,4.6146,627.57,4.6391,1646.16,4.6134,622.26,4.64,563.63,4.6132,1127.26,4.6411,269.33,4.6125,1860.63,4.6412,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:26:00,4.6216,285.91,4.6241,44.86,4.6212,673.2,4.6258,104.0,4.6211,220.05,4.6266,220.05,4.6208,304.7,4.6278,65.44,4.6198,4723.55,4.6279,257.34,4.6189,63.04,4.6283,285.17,4.6175,270.71,4.6289,371.42,4.6174,252.15,4.6291,583.56,4.6167,1080.0,4.6294,261.77,4.6154,1615.19,4.6303,1665.83,4.6153,1318.61,4.6304,316.85,4.6136,630.38,4.6335,269.77,4.6133,270.96,4.6337,356.05,4.613,884.81,4.6338,654.42,4.6125,1860.63,4.6344,779.47,4.612,56.89,4.6349,884.81,4.6119,679.03,4.6353,3885.26,4.611,1640.29,4.636,563.63,4.608,3815.32,4.637,679.03,4.6078,563.63,4.6385,269.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:27:00,4.6182,674.15,4.6208,35.6,4.618,220.05,4.6226,220.05,4.6178,4774.35,4.6232,4868.33,4.6164,63.0,4.6244,285.17,4.6162,649.49,4.6256,65.1,4.6149,252.0,4.6264,1665.83,4.6134,1886.14,4.6265,371.58,4.6124,1297.0,4.6268,255.42,4.612,56.89,4.6302,269.97,4.6118,683.01,4.6316,651.0,4.6111,901.07,4.6321,563.63,4.611,1640.29,4.6323,3885.26,4.6106,702.0,4.6324,397.79,4.61,884.81,4.6325,419.1,4.6084,679.03,4.6349,884.81,4.6078,563.63,4.635,1646.16,4.6057,976.46,4.6359,269.63,4.6052,622.36,4.636,563.63,4.6039,648.64,4.637,679.03,4.6035,1127.26,4.6381,976.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:28:00,4.6182,944.31,4.6207,35.6,4.618,220.05,4.6226,220.05,4.6171,304.7,4.6232,104.0,4.6168,63.27,4.6253,63.05,4.6153,253.07,4.6254,371.69,4.6144,270.89,4.6257,584.14,4.6135,1615.19,4.626,316.87,4.612,56.89,4.6264,1665.83,4.6115,632.68,4.6269,252.22,4.6111,1298.0,4.6302,269.97,4.611,1640.29,4.6309,3885.26,4.6109,1389.27,4.6313,630.54,4.608,884.81,4.6319,813.66,4.6079,271.27,4.6321,563.63,4.6078,563.63,4.6324,884.81,4.6066,679.03,4.6339,679.03,4.6059,949.02,4.635,1646.16,4.6052,622.36,4.636,563.63,4.6039,648.64,4.6369,269.58,4.6035,1127.26,4.6381,976.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:29:00,4.6192,1389.59,4.6218,469.62,4.6191,108.24,4.622,4717.3,4.619,220.05,4.6236,220.05,4.6168,63.27,4.6237,257.34,4.6153,253.07,4.6242,104.0,4.6147,1948.0,4.6253,63.05,4.6145,1615.19,4.6254,371.69,4.6144,270.89,4.6257,584.14,4.612,56.89,4.6269,252.22,4.6116,271.06,4.6275,1665.83,4.6115,1196.31,4.6276,316.93,4.6111,1298.0,4.6301,866.0,4.6109,1389.27,4.6302,269.97,4.6079,1640.29,4.6313,630.54,4.6078,563.63,4.6323,806.55,4.6066,679.03,4.6335,3885.26,4.6059,949.02,4.6339,679.03,4.6039,648.64,4.635,1646.16,4.6035,1127.26,4.6359,269.63,4.6033,272.0,4.636,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:30:00,4.6232,1402.65,4.6257,40.29,4.6227,4880.69,4.6258,439.13,4.6224,540.52,4.6272,220.05,4.6218,64.68,4.6276,104.0,4.6192,270.61,4.629,371.2,4.6191,250.96,4.6304,583.51,4.6187,1948.0,4.6306,62.58,4.6185,1615.19,4.6313,316.86,4.616,1289.21,4.6322,1916.13,4.6155,563.63,4.6339,269.75,4.6154,270.83,4.634,764.37,4.6153,656.54,4.6349,636.72,4.6132,1127.26,4.635,1646.16,4.6125,884.81,4.6362,884.81,4.612,1697.18,4.6373,3885.26,4.6115,563.63,4.6374,679.03,4.6111,1298.0,4.6385,269.48,4.611,1326.26,4.6386,1127.26,4.6107,679.03,4.6393,718.56,4.6095,977.02,4.6397,862.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:31:00,4.6193,936.01,4.6218,471.7,4.6192,724.14,4.6231,4977.38,4.6187,320.47,4.6232,220.05,4.6178,4787.14,4.6251,371.59,4.6176,64.28,4.6257,584.12,4.6145,270.89,4.6261,1665.83,4.6144,1615.19,4.6265,63.56,4.6143,253.69,4.6281,254.24,4.6123,1082.0,4.6294,270.01,4.6122,655.49,4.6312,3885.26,4.612,56.89,4.6313,801.23,4.6115,563.63,4.6323,884.81,4.6113,271.07,4.6325,631.57,4.6112,1264.37,4.6332,679.03,4.6097,1298.0,4.635,1646.16,4.6093,884.81,4.6361,269.62,4.609,1640.29,4.6362,563.63,4.6078,563.63,4.6377,767.08,4.6072,679.03,4.6381,845.53,4.6064,975.89,4.6386,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:32:00,4.6223,928.94,4.6248,460.09,4.6221,673.92,4.6262,4998.21,4.6219,4702.0,4.6272,104.0,4.6216,320.47,4.6275,371.54,4.6194,65.37,4.6282,64.98,4.6179,261.47,4.6288,583.71,4.6177,270.7,4.6293,316.86,4.6175,1947.5,4.6298,1665.83,4.6166,1615.19,4.6299,262.35,4.6163,1320.1,4.6327,728.05,4.6143,270.9,4.6342,269.73,4.6141,653.68,4.6343,653.47,4.612,56.89,4.635,1646.16,4.6115,563.63,4.6354,884.81,4.6097,1298.0,4.6356,679.03,4.6093,884.81,4.6362,563.63,4.609,1640.29,4.6364,3885.26,4.6085,2243.88,4.6377,767.08,4.6083,679.03,4.6381,845.53,4.6078,563.63,4.6385,269.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:33:00,4.6303,220.05,4.6323,35.64,4.6301,689.48,4.6341,324.05,4.6299,285.91,4.6351,257.38,4.6288,320.47,4.6361,63.87,4.6275,63.83,4.6364,353.37,4.6264,668.81,4.6365,408.43,4.6263,699.64,4.6377,255.48,4.6261,1081.0,4.6379,1665.83,4.626,255.33,4.638,354.93,4.6258,270.22,4.6393,859.11,4.6253,1615.19,4.6401,795.01,4.6242,865.5,4.6415,269.31,4.6222,638.31,4.6416,884.81,4.6208,1337.55,4.6421,638.7,4.6205,270.53,4.6426,679.03,4.6193,563.63,4.6432,1646.16,4.617,884.81,4.6446,720.18,4.6166,1636.5,4.6447,1382.33,4.616,1305.93,4.645,3885.26,4.6155,563.63,4.6485,2143.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:34:00,4.6254,719.48,4.6279,468.29,4.6253,220.05,4.6289,104.0,4.6251,681.09,4.6291,4904.36,4.6246,320.47,4.6306,371.19,4.6241,4691.8,4.6311,257.38,4.623,65.1,4.632,64.85,4.6215,257.13,4.6334,1946.5,4.6204,1885.73,4.6335,771.24,4.6203,1259.44,4.6336,259.4,4.6176,628.15,4.6337,1665.83,4.6171,270.73,4.634,316.35,4.617,884.81,4.6352,269.68,4.6155,563.63,4.6372,1646.16,4.6152,1306.52,4.6379,655.34,4.6132,1127.26,4.6382,822.85,4.6131,2319.32,4.6391,804.91,4.612,999.11,4.6401,3885.26,4.6115,563.63,4.6403,563.63,4.6105,271.0,4.6416,884.81,4.6097,1298.0,4.6425,269.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:35:00,4.6284,285.91,4.6309,30.38,4.628,699.95,4.632,270.12,4.6273,320.47,4.6321,4924.65,4.6272,220.05,4.6324,257.38,4.6253,270.25,4.6326,104.0,4.6252,64.34,4.6331,269.4,4.6243,220.05,4.6335,371.1,4.6241,1309.44,4.6339,583.18,4.6239,865.5,4.634,65.67,4.6238,1081.0,4.6349,786.11,4.6237,257.37,4.6353,316.45,4.6232,1615.19,4.6355,1665.83,4.6199,643.42,4.6356,262.69,4.6196,270.59,4.6371,269.57,4.6195,563.63,4.6379,3885.26,4.6183,1374.99,4.6382,822.85,4.617,884.81,4.6385,712.59,4.6155,563.63,4.64,656.72,4.6143,965.13,4.6404,1646.16,4.6132,1127.26,4.6416,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:36:00,4.6285,710.63,4.631,34.49,4.6282,220.05,4.632,600.11,4.628,666.87,4.6321,4831.89,4.6268,4760.47,4.6322,104.0,4.6263,320.47,4.6331,220.05,4.6258,63.45,4.6332,628.24,4.6244,270.31,4.6336,582.89,4.6243,253.81,4.6345,745.59,4.6242,1295.8,4.6347,64.51,4.6221,1615.19,4.6351,316.4,4.6206,270.53,4.6363,258.06,4.6205,634.52,4.6369,1665.83,4.6195,563.63,4.6378,354.91,4.6186,1337.16,4.6382,269.5,4.6176,884.81,4.6383,1553.05,4.6173,679.03,4.6402,1646.16,4.6172,1640.29,4.6407,645.15,4.6155,563.63,4.6411,884.81,4.6149,951.78,4.6429,853.38,4.6132,1127.26,4.643,720.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:37:00,4.6302,644.8,4.6328,34.49,4.6301,285.91,4.633,432.21,4.63,637.81,4.634,104.0,4.6293,4833.94,4.6341,5050.19,4.629,302.71,4.6355,1087.3,4.6277,270.11,4.6356,582.68,4.6276,63.25,4.6368,63.73,4.6267,1370.13,4.6371,316.43,4.6261,250.88,4.6382,1665.83,4.6254,2480.69,4.6383,1553.05,4.6234,1081.0,4.6384,254.9,4.6231,1282.43,4.64,864.0,4.6228,626.03,4.6401,269.39,4.6206,270.53,4.6428,637.26,4.6195,563.63,4.6429,853.38,4.6176,884.81,4.643,720.75,4.6173,679.03,4.6434,1646.16,4.6172,1640.29,4.6442,884.81,4.6171,939.05,4.6447,563.63,4.6155,563.63,4.6454,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:38:00,4.6291,332.47,4.6331,104.0,4.629,323.62,4.6333,5191.73,4.6286,285.91,4.6334,134.9,4.6282,220.05,4.6341,65.46,4.628,306.83,4.6344,420.83,4.626,302.71,4.6349,839.03,4.6256,1563.95,4.6354,1665.83,4.6255,62.99,4.6355,582.67,4.6244,1615.19,4.6357,261.83,4.6243,711.53,4.6364,316.5,4.624,251.96,4.6381,269.51,4.6235,864.0,4.6383,1553.05,4.6233,1079.0,4.6391,1646.16,4.6206,270.53,4.6401,654.57,4.6203,1862.98,4.6405,884.81,4.6195,563.63,4.6419,679.03,4.6176,884.81,4.6429,853.38,4.6173,679.03,4.643,720.75,4.6172,1640.29,4.6435,3885.26,4.6155,563.63,4.6447,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:39:00,4.6302,220.05,4.6325,34.49,4.63,909.55,4.6335,4695.29,4.6298,4789.22,4.6351,1106.84,4.6293,334.48,4.6355,370.73,4.6274,64.05,4.6364,63.8,4.6269,1349.43,4.6372,582.71,4.6265,270.18,4.6374,316.43,4.6261,1943.0,4.638,251.17,4.6259,256.19,4.6382,1665.83,4.6253,1615.19,4.6383,828.54,4.6234,1434.09,4.6386,767.62,4.6221,910.91,4.639,354.94,4.6214,1640.29,4.6404,269.37,4.6196,608.32,4.6416,764.17,4.6195,563.63,4.6418,797.89,4.6189,884.81,4.6424,2274.09,4.6178,726.46,4.6437,884.81,4.6173,679.03,4.6444,3885.26,4.6165,954.56,4.6454,1242.66,4.6155,563.63,4.6468,774.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:40:00,4.6349,436.52,4.6364,34.49,4.6342,220.05,4.6367,431.99,4.634,647.1,4.6371,854.36,4.6332,1363.74,4.6372,107.84,4.6327,269.82,4.6376,712.82,4.632,1398.38,4.6381,5003.67,4.6311,262.6,4.6385,104.0,4.631,1303.55,4.6392,1513.37,4.6296,1344.24,4.6397,740.31,4.629,647.85,4.6411,646.64,4.6289,1615.19,4.6414,370.52,4.6283,1349.76,4.6416,764.17,4.6277,634.45,4.6418,797.89,4.6249,1314.59,4.6426,1665.83,4.6243,270.31,4.6427,258.91,4.6242,563.63,4.6467,269.01,4.6231,1127.26,4.6468,774.82,4.6226,884.81,4.6469,738.23,4.622,951.67,4.647,647.27,4.6218,808.61,4.6482,1646.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:41:00,4.6332,220.05,4.6355,34.49,4.633,935.52,4.6365,789.03,4.6322,4625.47,4.6366,4851.6,4.6309,63.17,4.637,437.81,4.6307,1321.99,4.6371,104.0,4.6294,522.71,4.6381,220.05,4.6281,1420.81,4.639,1677.2,4.6264,1615.19,4.64,64.9,4.6261,1295.0,4.6401,802.1,4.6256,631.75,4.6409,315.97,4.6249,680.34,4.6415,1665.83,4.6243,270.31,4.6416,1023.75,4.6242,563.63,4.6418,797.89,4.6232,626.38,4.6445,269.14,4.6231,1127.26,4.646,648.96,4.6226,884.81,4.6468,774.82,4.6217,679.03,4.6469,738.23,4.6214,1640.29,4.6471,1646.16,4.6199,947.62,4.6486,1127.26,4.6195,563.63,4.6491,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:42:00,4.631,1071.79,4.6334,34.49,4.6307,5059.39,4.6335,4809.06,4.6302,220.05,4.6338,437.64,4.6291,303.01,4.6351,324.05,4.6284,65.41,4.6354,828.45,4.6282,1341.84,4.6363,286.85,4.6271,1133.75,4.6367,226.42,4.6269,261.66,4.637,582.45,4.626,1615.19,4.6373,63.24,4.6252,1365.57,4.6378,861.2,4.6241,1295.0,4.638,1665.83,4.6231,654.14,4.6381,797.35,4.6215,270.47,4.6384,370.41,4.6214,1640.29,4.6389,252.94,4.6198,604.47,4.6409,315.97,4.6195,1448.44,4.6414,269.32,4.6182,1347.02,4.6416,764.17,4.6175,271.0,4.6418,797.89,4.6174,962.07,4.6433,632.35,4.6148,563.63,4.6454,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:43:00,4.6303,285.91,4.6327,30.22,4.6302,220.05,4.6328,107.95,4.63,702.27,4.6337,5186.53,4.6299,63.33,4.6341,324.05,4.6297,4635.21,4.6347,749.28,4.6274,251.5,4.6358,286.85,4.6271,1378.04,4.6361,220.05,4.6268,270.17,4.6371,62.5,4.6258,863.6,4.6379,370.41,4.6243,1615.19,4.638,1520.94,4.6241,1295.0,4.6385,1665.83,4.6239,703.42,4.6386,261.06,4.6238,646.02,4.6392,582.29,4.6231,896.82,4.6409,315.97,4.6214,1640.29,4.6415,269.31,4.6195,1448.44,4.6416,764.17,4.6183,1406.8,4.6418,797.89,4.6182,679.03,4.6431,625.04,4.6179,2158.66,4.6454,563.63,4.6175,1210.67,4.6456,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:44:00,4.6314,708.19,4.6339,34.58,4.6312,5028.89,4.634,5171.57,4.6309,689.13,4.6351,784.96,4.6305,303.01,4.6361,220.05,4.6299,63.33,4.6362,104.0,4.629,226.26,4.6377,582.38,4.6283,1234.5,4.6379,686.77,4.6279,648.41,4.638,1520.94,4.6276,270.12,4.6385,1665.83,4.6274,251.5,4.639,62.78,4.6269,1942.6,4.6406,1078.12,4.6255,1615.19,4.6415,269.31,4.6254,1299.9,4.6416,764.17,4.625,653.6,4.6449,642.03,4.6247,370.88,4.6455,563.63,4.6241,1295.0,4.6457,884.81,4.6233,563.63,4.6468,774.82,4.6232,270.38,4.6469,738.23,4.6219,1436.28,4.6471,1646.16,4.6214,1640.29,4.6477,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:45:00,4.6332,658.79,4.6356,34.58,4.633,1003.69,4.6361,760.31,4.6326,4735.02,4.6371,220.05,4.6325,64.33,4.6379,104.0,4.631,257.3,4.6382,1532.66,4.6309,667.38,4.6391,220.05,4.6307,269.94,4.6402,582.23,4.6306,629.14,4.6403,370.41,4.6284,658.4,4.6406,1587.17,4.6281,1615.19,4.641,65.64,4.628,708.0,4.6415,1665.83,4.6279,648.41,4.6427,262.57,4.6272,643.25,4.6442,269.15,4.6257,270.23,4.6449,1528.98,4.6256,1640.29,4.647,656.43,4.6252,693.93,4.6471,1646.16,4.6247,370.88,4.6486,1127.26,4.6241,1295.0,4.6493,679.03,4.6233,563.63,4.6494,563.63,4.623,1817.53,4.6503,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:46:00,4.6343,647.22,4.636,30.48,4.6339,646.78,4.6366,751.78,4.6336,269.77,4.6375,437.9,4.6335,303.1,4.6384,1489.75,4.6323,62.91,4.6391,324.05,4.6321,1449.97,4.6406,2169.34,4.6308,251.65,4.6418,1665.83,4.6301,1942.6,4.6419,370.45,4.63,1357.76,4.6421,64.05,4.6288,1615.19,4.6437,256.2,4.6286,370.49,4.6448,269.12,4.6272,1294.7,4.6449,1528.98,4.627,629.13,4.647,655.18,4.6257,270.23,4.6471,1646.16,4.6256,1640.29,4.6474,884.81,4.6241,1295.0,4.6486,1127.26,4.6233,563.63,4.6493,679.03,4.623,1127.26,4.6495,563.63,4.6229,884.81,4.6513,268.74,4.6224,679.03,4.6514,1286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:47:00,4.6323,658.87,4.6347,27.19,4.6319,956.27,4.6349,430.03,4.6317,4804.87,4.6355,734.63,4.6311,303.1,4.6371,324.05,4.6307,269.94,4.6378,1637.39,4.6306,64.78,4.6385,370.49,4.6296,1305.93,4.639,316.44,4.6291,259.1,4.6397,1665.83,4.6281,1942.4,4.6398,65.47,4.6278,370.49,4.6406,2169.34,4.6271,1615.19,4.6414,261.9,4.627,1295.55,4.6448,269.12,4.6257,270.23,4.6449,1528.98,4.6256,1640.29,4.6452,652.37,4.6253,647.76,4.6471,1646.16,4.6241,1295.0,4.6474,884.81,4.6238,1213.54,4.6485,268.9,4.6233,563.63,4.6486,5012.52,4.623,1127.26,4.6493,679.03,4.6229,884.81,4.6495,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:48:00,4.6343,652.0,4.6364,35.23,4.6339,962.14,4.6365,814.67,4.6328,269.82,4.6376,4823.57,4.6327,63.4,4.6385,1570.95,4.6326,303.1,4.6391,104.0,4.6323,220.05,4.6392,220.05,4.6321,1276.92,4.6406,1587.17,4.6312,253.58,4.6415,370.43,4.63,1381.52,4.6416,63.4,4.6296,1079.0,4.6431,1665.83,4.6295,863.4,4.6432,253.61,4.6292,1615.19,4.6448,269.12,4.6278,1018.04,4.6449,1528.98,4.6275,270.12,4.6466,3885.26,4.6274,633.96,4.6471,1646.16,4.6271,1398.31,4.6472,628.6,4.6256,1640.29,4.6474,884.81,4.6241,1295.0,4.6484,679.03,4.6233,563.63,4.6486,1127.26,4.623,1127.26,4.6495,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:49:00,4.6323,642.75,4.6342,38.48,4.6321,4844.8,4.6354,5629.99,4.6319,696.83,4.6372,220.05,4.6318,285.91,4.6378,104.0,4.6313,64.21,4.6379,1484.31,4.6312,303.1,4.6381,286.77,4.6303,269.96,4.6389,370.32,4.6297,256.84,4.6399,1676.15,4.6296,1231.3,4.64,65.43,4.6279,863.4,4.6401,316.35,4.6278,370.49,4.6405,1543.77,4.627,1256.5,4.6416,261.71,4.6263,1647.25,4.6448,269.12,4.626,642.1,4.6449,1528.98,4.6242,270.32,4.6451,3885.26,4.6241,1295.0,4.646,654.28,4.6238,1344.19,4.6471,1639.83,4.6233,563.63,4.6474,884.81,4.623,2754.98,4.6484,679.03,4.6229,884.81,4.6486,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:50:00,4.6324,643.88,4.6352,107.9,4.6321,285.91,4.6353,373.84,4.6319,360.5,4.6354,383.68,4.6318,347.15,4.636,4705.35,4.6313,4826.78,4.6361,104.0,4.6307,63.86,4.6372,220.05,4.6302,289.18,4.6379,1484.31,4.6296,722.6,4.6389,952.6,4.6295,736.34,4.6393,63.16,4.6292,255.44,4.6399,1676.15,4.628,270.1,4.6401,316.35,4.6279,647.44,4.6402,863.4,4.6271,668.95,4.6405,1543.77,4.6266,661.02,4.641,252.64,4.6255,1647.25,4.644,3885.26,4.6254,638.61,4.6448,269.12,4.6242,270.32,4.6449,1528.98,4.6241,1295.0,4.6453,631.59,4.6233,563.63,4.6471,1639.83,4.623,2754.98,4.6474,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:51:00,4.6287,285.91,4.6322,220.05,4.6281,220.05,4.6323,5056.48,4.6279,667.95,4.6328,834.5,4.6275,345.5,4.6332,104.0,4.6264,62.9,4.6353,1457.01,4.6249,1681.53,4.6354,63.65,4.6248,270.28,4.6355,583.03,4.6242,1079.0,4.6356,370.72,4.624,863.4,4.636,1676.15,4.6239,396.88,4.637,254.61,4.6222,1647.25,4.639,269.45,4.6215,1374.15,4.6391,1628.01,4.6212,1212.2,4.6409,884.81,4.6208,649.42,4.6414,636.52,4.6203,270.55,4.643,3885.26,4.6201,1295.0,4.6435,679.03,4.6199,371.2,4.6448,269.12,4.6193,563.63,4.6449,1528.98,4.6177,884.81,4.6454,563.63,4.6158,1627.72,4.6471,1639.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:52:00,4.631,285.91,4.634,767.96,4.6309,636.98,4.6344,4765.75,4.6303,220.05,4.6351,804.43,4.6297,89.93,4.6352,104.0,4.6296,703.34,4.6354,759.77,4.6291,65.4,4.636,1567.24,4.6288,1411.76,4.6383,64.58,4.6285,134.9,4.639,1676.15,4.6283,220.05,4.6391,1628.01,4.6282,108.03,4.64,258.32,4.628,311.57,4.6418,269.29,4.6279,700.03,4.6419,3885.26,4.6276,261.6,4.6427,679.03,4.6274,226.26,4.6429,734.89,4.6271,396.6,4.643,2426.1,4.627,270.15,4.6442,884.81,4.6269,304.67,4.6443,645.8,4.6268,1647.25,4.6449,1528.98,4.6264,1460.19,4.6454,563.63,4.6259,345.44,4.6486,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:53:00,4.624,285.91,4.6276,285.91,4.6233,650.7,4.628,4882.58,4.6229,708.97,4.6282,643.43,4.6222,4642.21,4.6286,162.25,4.6219,65.48,4.6297,777.27,4.6205,270.53,4.6303,309.45,4.6204,261.92,4.6307,371.12,4.6191,865.1,4.631,583.49,4.619,1647.25,4.6313,292.19,4.6189,1377.03,4.6314,1945.1,4.6165,633.24,4.6315,316.8,4.6162,270.79,4.6317,1676.15,4.6161,2031.52,4.6329,263.07,4.616,651.61,4.6334,794.1,4.6154,884.81,4.6339,862.99,4.6153,1627.72,4.6341,355.92,4.6148,563.63,4.6344,269.72,4.6144,679.03,4.6352,3885.26,4.6132,1127.26,4.6372,657.67,4.612,56.89,4.6375,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:54:00,4.6256,285.91,4.628,4.26,4.6253,656.08,4.6297,104.0,4.6248,658.52,4.6302,4946.21,4.624,280.41,4.6305,825.02,4.6237,62.93,4.6313,65.77,4.6224,270.42,4.6323,583.23,4.6222,251.71,4.6329,371.13,4.6215,1419.88,4.6334,1110.92,4.621,1647.25,4.6337,865.1,4.6206,1080.0,4.6338,1676.15,4.6205,371.23,4.6339,862.99,4.6185,629.27,4.6347,260.9,4.6176,1342.01,4.6371,269.57,4.6162,270.79,4.6372,657.67,4.6161,1295.0,4.6375,4642.39,4.6154,884.81,4.6376,747.18,4.6153,1627.72,4.6386,1127.26,4.6148,563.63,4.6405,884.81,4.6144,679.03,4.6414,269.32,4.6136,1313.47,4.6415,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:55:00,4.6238,714.6,4.6262,7.59,4.6233,220.05,4.6264,436.96,4.6228,656.99,4.6282,220.05,4.6227,4748.24,4.6284,104.0,4.6224,65.17,4.6295,788.63,4.6223,220.05,4.6303,371.24,4.621,270.5,4.631,63.1,4.6209,260.69,4.6311,843.77,4.619,1386.3,4.6322,1676.15,4.6172,1647.25,4.6331,1080.0,4.6171,651.73,4.6332,269.79,4.6161,1295.0,4.6334,794.1,4.6154,270.83,4.6339,862.99,4.6153,1627.72,4.6354,633.55,4.6148,2033.27,4.6368,884.81,4.6132,1127.26,4.6375,1320.76,4.6123,884.81,4.6376,747.18,4.612,56.89,4.6385,679.03,4.6115,977.6,4.6386,1127.26,4.6109,679.03,4.6388,1639.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:56:00,4.623,719.28,4.6254,452.21,4.6228,293.53,4.6261,220.05,4.6223,220.05,4.627,104.0,4.6222,287.86,4.6277,779.33,4.6221,4843.95,4.6299,64.74,4.6218,701.38,4.6311,255.32,4.6212,63.27,4.6314,2494.47,4.6198,270.57,4.6317,821.34,4.6197,253.1,4.6322,137.88,4.6184,1420.55,4.6328,269.82,4.6165,865.1,4.6349,798.05,4.6164,1647.25,4.6353,764.07,4.6159,632.75,4.6366,563.63,4.6153,1627.72,4.6372,657.49,4.6151,1297.0,4.6377,3885.26,4.6148,563.63,4.6385,679.03,4.6147,270.87,4.6386,1127.26,4.6146,1397.96,4.6388,1639.83,4.6132,1127.26,4.6398,269.41,4.6129,884.81,4.6399,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:57:00,4.6277,285.91,4.6291,15.6,4.627,436.87,4.6293,777.89,4.6263,220.05,4.6298,429.48,4.6259,270.22,4.6306,4688.94,4.6258,714.71,4.6308,429.54,4.6248,628.6,4.6311,220.05,4.6235,1321.18,4.6314,104.0,4.6225,659.68,4.6315,1618.65,4.6224,370.75,4.6321,736.51,4.6218,1647.25,4.6322,137.88,4.621,1280.41,4.6331,220.05,4.6198,270.57,4.6337,316.81,4.6179,563.63,4.6341,1593.23,4.6178,696.02,4.6359,1676.15,4.6167,2512.53,4.6383,269.5,4.6161,652.94,4.6384,821.31,4.6151,1297.0,4.6386,775.63,4.615,679.03,4.6388,1639.83,4.6138,563.63,4.6416,563.63,4.6131,1127.26,4.642,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:58:00,4.6283,220.05,4.6301,817.59,4.6281,285.91,4.6305,19.56,4.6278,659.86,4.6314,1501.62,4.6272,421.82,4.6322,357.93,4.6261,1301.18,4.6324,4831.88,4.626,916.65,4.6328,104.0,4.6251,65.51,4.6341,1593.23,4.6242,864.9,4.6345,63.71,4.6241,1284.49,4.6361,254.82,4.6237,1081.0,4.6364,1676.15,4.6236,262.05,4.6384,821.31,4.6228,1647.25,4.6386,775.63,4.6203,270.55,4.6388,1639.83,4.6202,648.5,4.6404,269.37,4.6199,655.13,4.6405,637.05,4.6198,1436.41,4.6414,884.81,4.6177,563.63,4.642,679.03,4.6167,1627.72,4.6424,3885.26,4.6156,679.03,4.6449,1490.94,4.6151,1297.0,4.6454,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:59:00,4.6283,655.17,4.6299,19.56,4.6277,685.36,4.6302,732.1,4.6273,358.58,4.6318,771.19,4.627,64.04,4.632,839.84,4.6262,287.86,4.6321,4692.27,4.626,270.21,4.6322,357.93,4.6259,5921.32,4.6331,432.6,4.6255,256.16,4.6332,104.0,4.624,864.9,4.634,370.74,4.6239,1361.38,4.6341,1593.23,4.6219,1647.25,4.6344,583.11,4.6218,649.58,4.6345,63.71,4.62,270.56,4.6361,254.82,4.6195,1439.56,4.6364,1676.15,4.6177,563.63,4.6384,821.31,4.6167,1627.72,4.6386,775.63,4.6156,679.03,4.6388,1639.83,4.6151,1297.0,4.6404,269.37,4.6148,884.81,4.6405,637.05,4.6144,983.84,4.6414,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:00:00,4.6303,691.98,4.6304,1079.82,4.6289,1264.22,4.6307,431.05,4.6275,1302.52,4.6322,797.38,4.6272,4825.63,4.6325,220.05,4.6259,63.1,4.633,104.0,4.6251,270.26,4.6332,583.08,4.6244,252.4,4.6336,1680.67,4.6238,864.9,4.6349,63.79,4.6237,659.36,4.6352,370.6,4.6228,605.06,4.6356,852.5,4.6208,1647.25,4.636,316.8,4.6206,631.01,4.6361,780.59,4.6204,884.81,4.6366,1931.3,4.6199,370.75,4.6395,786.36,4.6185,1640.34,4.6403,745.73,4.618,563.63,4.6409,637.87,4.6167,1627.72,4.6411,563.63,4.6154,679.03,4.6417,1639.83,4.6151,1297.0,4.6428,679.03,4.615,946.51,4.6444,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:01:00,4.6289,138.03,4.629,162.24,4.6284,724.26,4.6291,428.49,4.6269,1365.55,4.6301,220.05,4.6268,348.22,4.6303,800.02,4.626,4693.53,4.6308,104.0,4.6253,220.05,4.631,582.94,4.625,1232.41,4.6316,1580.42,4.6242,64.54,4.632,370.57,4.6227,258.16,4.6328,316.8,4.6213,1647.25,4.633,63.18,4.6212,270.49,4.6331,1598.07,4.6209,627.94,4.6346,257.57,4.6199,370.75,4.637,1676.15,4.6197,711.05,4.6371,269.57,4.6188,270.63,4.6372,645.75,4.6187,655.09,4.6375,1639.83,4.6177,563.63,4.6378,744.78,4.6167,1627.72,4.6384,796.8,4.6158,884.81,4.6386,1127.26,4.6154,679.03,4.6402,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:02:00,4.6373,306.62,4.6377,104.0,4.6368,362.63,4.6378,220.05,4.6367,138.03,4.638,829.6,4.6362,1272.1,4.6385,427.37,4.6357,730.13,4.6386,419.94,4.6347,639.48,4.6387,4671.2,4.6345,725.67,4.6391,839.89,4.634,220.05,4.6396,1533.95,4.6333,348.22,4.6405,370.35,4.6321,269.86,4.6406,792.33,4.6316,65.49,4.6407,64.37,4.6309,627.34,4.641,805.64,4.6308,725.74,4.6412,848.29,4.6304,1647.25,4.6423,257.5,4.6301,261.98,4.6433,1676.15,4.6265,270.18,4.6446,835.02,4.6264,654.94,4.6448,725.7,4.6259,563.63,4.6459,269.05,4.6247,787.49,4.6464,884.81,4.6239,812.91,4.6467,643.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:03:00,4.6406,138.03,4.6407,581.89,4.6403,629.54,4.6412,428.07,4.6392,672.9,4.6415,793.7,4.6391,663.51,4.6418,220.05,4.6379,220.05,4.6426,1662.91,4.6377,1290.62,4.6431,104.0,4.6376,4787.23,4.644,1497.21,4.6361,347.24,4.6441,64.21,4.635,1647.25,4.6457,256.82,4.6349,63.99,4.6466,706.1,4.6335,269.77,4.6471,719.28,4.6334,1626.6,4.6476,1676.15,4.6322,863.6,4.6477,268.95,4.6321,1078.0,4.6478,3885.26,4.6311,563.63,4.6489,884.81,4.6297,270.0,4.6499,1639.83,4.6296,639.9,4.65,642.05,4.6268,1519.31,4.6511,815.54,4.6259,563.63,4.6514,1286.0,4.6239,983.11,4.6536,780.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:04:00,4.6352,637.88,4.6358,220.05,4.6351,138.03,4.6364,1158.26,4.6341,1340.14,4.6367,104.0,4.6332,422.5,4.6369,4710.64,4.6327,724.5,4.6375,1627.69,4.6326,633.11,4.6389,1584.24,4.6309,220.05,4.6398,63.61,4.6305,63.93,4.6414,254.43,4.629,255.72,4.6421,1676.15,4.6282,1647.25,4.6422,269.27,4.6281,270.09,4.6425,1421.24,4.6279,1248.57,4.6452,1639.83,4.6252,639.29,4.6458,636.07,4.6224,1127.26,4.6461,563.63,4.6218,1049.38,4.6474,738.02,4.6217,563.63,4.6477,884.81,4.6208,1627.72,4.6486,5012.52,4.6206,884.81,4.6487,268.89,4.6204,813.67,4.6488,631.88,4.6196,958.94,4.6489,848.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:05:00,4.6282,680.14,4.6297,655.15,4.628,780.88,4.63,104.0,4.6277,306.47,4.6303,386.22,4.6264,624.96,4.6305,5449.79,4.6261,687.47,4.6306,371.84,4.624,634.3,4.6308,367.53,4.6239,220.05,4.6321,2228.9,4.6238,684.68,4.6322,371.04,4.6231,270.38,4.6325,65.33,4.623,63.25,4.6327,778.49,4.6216,1647.25,4.634,1078.0,4.6214,253.0,4.6341,578.55,4.6212,1274.8,4.6342,863.6,4.6178,636.23,4.6347,1448.48,4.6177,1627.72,4.6363,269.61,4.6166,270.76,4.6364,1676.15,4.6165,563.63,4.6387,1127.26,4.6151,1297.0,4.639,1559.72,4.6147,631.88,4.6397,649.25,4.6143,884.81,4.64,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:06:00,4.6287,632.78,4.6296,652.16,4.6285,138.03,4.6299,4662.05,4.6275,1276.61,4.6307,104.0,4.6258,220.05,4.631,808.91,4.6249,1289.15,4.6321,583.07,4.6231,1647.25,4.6322,371.04,4.623,63.25,4.6325,65.33,4.6216,270.47,4.6327,1644.91,4.6214,253.0,4.6331,814.36,4.6205,1306.4,4.6341,261.31,4.6178,636.23,4.6343,317.24,4.6177,1627.72,4.6352,840.02,4.6166,270.76,4.6354,824.27,4.6165,563.63,4.6361,269.62,4.6151,1297.0,4.6362,1676.15,4.6147,631.88,4.6387,1127.26,4.6143,884.81,4.639,1559.72,4.6137,968.35,4.6394,646.03,4.6131,1127.26,4.64,884.81,4.6126,1489.56,4.6401,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:07:00,4.6371,309.99,4.6376,216.05,4.6369,988.4,4.6381,1172.0,4.636,1250.27,4.6383,365.82,4.6359,433.38,4.6386,582.58,4.6345,675.41,4.6387,4879.3,4.6341,4662.5,4.6394,1524.58,4.634,661.45,4.6404,799.25,4.6337,220.05,4.6409,848.78,4.6312,1647.25,4.6416,419.68,4.6308,269.93,4.642,1676.15,4.6307,64.06,4.6428,250.94,4.6302,609.57,4.6435,713.58,4.6297,662.95,4.644,778.45,4.6292,256.24,4.6451,269.1,4.6274,864.5,4.6452,1639.83,4.627,643.9,4.6475,628.73,4.6244,563.63,4.6481,631.88,4.6243,853.53,4.6486,1127.26,4.6226,746.72,4.6493,772.54,4.6224,1127.26,4.6494,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:08:00,4.6331,674.58,4.634,643.67,4.6327,138.03,4.6341,4688.4,4.6321,437.82,4.6343,802.8,4.6319,1367.7,4.635,104.0,4.6304,1359.62,4.6355,1681.31,4.6284,64.18,4.6363,370.71,4.627,1647.25,4.6366,582.26,4.6268,256.73,4.6369,1458.34,4.6267,270.17,4.6377,316.8,4.6266,1371.66,4.6386,64.16,4.6242,641.93,4.6401,269.39,4.6225,270.42,4.6402,256.63,4.6224,2012.07,4.6405,832.48,4.6222,1627.72,4.6411,1676.15,4.6221,810.53,4.6412,792.95,4.6211,845.23,4.6419,354.84,4.6205,563.63,4.642,334.08,4.6196,631.88,4.6426,3885.26,4.6185,962.89,4.6433,1639.83,4.6162,271.0,4.6446,641.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:09:00,4.6366,708.5,4.6376,655.61,4.6363,138.03,4.6378,827.4,4.636,422.67,4.6383,104.0,4.6354,1228.27,4.6389,1551.63,4.6345,4723.37,4.6396,370.27,4.634,662.14,4.6399,582.05,4.6338,220.05,4.6404,781.38,4.6334,682.59,4.6406,730.65,4.6326,63.84,4.6407,63.34,4.6309,2175.45,4.6412,316.8,4.6296,1360.34,4.6423,253.34,4.6267,642.7,4.6432,706.43,4.6245,270.3,4.6435,1676.15,4.6244,563.63,4.644,732.25,4.624,716.79,4.6454,269.08,4.6224,2012.07,4.6467,633.35,4.6222,1627.72,4.647,1639.83,4.6221,810.53,4.6479,3885.26,4.621,964.05,4.6486,2012.07,4.6205,563.63,4.6493,720.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:10:00,4.6356,682.28,4.6368,828.34,4.6348,436.3,4.6376,104.0,4.6344,1279.94,4.6377,220.05,4.633,4764.33,4.6379,1531.94,4.6329,1376.9,4.6393,1612.27,4.6321,62.78,4.6394,370.26,4.6306,251.13,4.641,63.59,4.6293,1647.25,4.6426,254.36,4.6291,1602.13,4.6429,1524.44,4.6268,627.82,4.643,1079.0,4.6266,270.18,4.6442,269.15,4.6262,884.81,4.6444,1676.15,4.6255,728.72,4.647,2275.72,4.6244,563.63,4.6488,1125.01,4.6241,631.88,4.6489,1127.26,4.623,720.18,4.6498,808.41,4.6224,1127.26,4.6509,563.63,4.6222,1627.72,4.651,884.81,4.6211,941.73,4.6511,631.88,4.6205,563.63,4.6514,1286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:11:00,4.631,780.44,4.6321,220.05,4.6301,422.59,4.6328,868.84,4.6295,1344.95,4.6338,4812.25,4.6292,4818.9,4.6344,799.97,4.6282,65.46,4.6346,819.53,4.6277,1375.31,4.6347,370.65,4.6267,261.84,4.6353,64.07,4.6254,270.25,4.6359,582.56,4.6251,606.21,4.636,829.4,4.625,1647.25,4.6362,722.98,4.6248,645.95,4.6369,573.09,4.6229,654.61,4.6383,864.5,4.6222,1627.72,4.6384,1348.49,4.6206,270.53,4.6386,1676.15,4.6205,563.63,4.6394,354.7,4.6204,631.88,4.6397,770.45,4.6199,884.81,4.6405,716.83,4.6192,863.11,4.6422,563.63,4.6183,726.92,4.6424,1639.83,4.6173,960.33,4.6455,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:12:00,4.6327,634.34,4.6337,645.06,4.6326,138.03,4.6338,4731.58,4.6318,1290.99,4.634,951.89,4.6316,430.44,4.6346,104.0,4.6303,1429.66,4.6347,370.65,4.6302,4863.01,4.6354,1498.2,4.6289,220.05,4.6359,582.56,4.6283,270.08,4.6368,756.49,4.6282,63.84,4.6369,316.8,4.6269,1647.25,4.637,831.02,4.6267,255.38,4.6373,64.12,4.6265,1206.23,4.6386,1676.15,4.6229,654.61,4.6389,256.46,4.6222,1627.72,4.6394,354.7,4.6206,270.53,4.6397,770.45,4.6205,563.63,4.6404,269.37,4.6199,884.81,4.6405,716.83,4.6192,863.11,4.6422,3885.26,4.6183,726.92,4.6424,1639.83,4.6173,960.33,4.6431,657.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:13:00,4.6337,634.94,4.6348,652.12,4.6336,138.03,4.6349,5687.49,4.6327,1327.18,4.6355,104.0,4.6326,438.07,4.6359,582.56,4.6313,6137.82,4.6363,1866.44,4.6309,220.05,4.637,798.56,4.6282,63.84,4.6373,64.12,4.6269,1647.25,4.6377,785.98,4.6268,270.17,4.6383,316.8,4.6267,255.38,4.6389,256.46,4.6264,1321.89,4.6392,1080.0,4.6245,563.63,4.6394,354.7,4.623,270.39,4.6405,716.83,4.6229,654.61,4.6407,1676.15,4.6222,1627.72,4.6413,846.88,4.6213,831.43,4.6423,269.26,4.6205,563.63,4.6424,1639.83,4.6199,884.81,4.6431,657.54,4.6192,863.11,4.6435,884.81,4.6173,960.33,4.6439,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:14:00,4.6307,138.03,4.6322,4949.65,4.6304,612.76,4.6323,755.51,4.6297,423.33,4.6328,649.55,4.6294,1365.31,4.6329,162.1,4.6286,4852.77,4.6337,787.05,4.6276,1327.49,4.6338,843.39,4.6262,64.03,4.6343,370.71,4.6251,1647.25,4.6345,313.97,4.6249,270.28,4.6346,582.69,4.6247,256.11,4.6348,63.01,4.6233,1392.36,4.635,316.8,4.6222,1627.72,4.6357,1492.58,4.6209,640.27,4.6358,220.05,4.6206,270.53,4.6365,252.03,4.6205,563.63,4.638,863.9,4.6199,884.81,4.6381,334.21,4.6169,808.0,4.6382,269.5,4.6168,631.88,4.6388,1676.15,4.6167,771.21,4.6394,354.7,4.6158,563.63,4.6396,767.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:15:00,4.6242,138.03,4.6263,104.0,4.6238,634.19,4.6264,733.62,4.6234,430.71,4.6268,594.93,4.6214,6083.88,4.6269,4696.5,4.6195,1422.83,4.6276,1153.57,4.6187,270.64,4.6284,62.91,4.6181,1647.25,4.6287,313.97,4.618,252.13,4.6293,317.24,4.6157,1627.72,4.63,251.66,4.6151,1297.0,4.6301,863.9,4.6142,641.13,4.6302,1517.37,4.6137,270.93,4.6303,1080.0,4.6136,2202.55,4.6309,1676.15,4.6131,1759.14,4.631,220.05,4.612,56.89,4.6318,269.87,4.6111,563.63,4.6327,836.29,4.6107,2202.0,4.6328,1016.39,4.6104,941.61,4.6343,354.95,4.6093,783.26,4.6344,629.14,4.609,271.0,4.6347,355.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:16:00,4.6216,138.03,4.6232,104.0,4.6208,671.25,4.6233,4662.92,4.6202,424.68,4.6234,2.5,4.6187,6041.51,4.6237,589.3,4.6171,64.38,4.6248,313.97,4.6163,270.78,4.625,371.28,4.6157,1259.37,4.6254,741.11,4.6156,257.51,4.6256,583.67,4.6121,2942.25,4.6259,65.68,4.612,56.89,4.626,317.68,4.6119,643.77,4.6274,1080.0,4.6118,1627.72,4.6275,262.74,4.6112,960.76,4.6287,1653.62,4.6111,563.63,4.6291,2032.04,4.6104,884.81,4.6293,270.02,4.6102,702.9,4.63,355.73,4.6095,631.88,4.6308,335.08,4.6064,563.63,4.631,220.05,4.6062,965.66,4.6315,1529.52,4.605,713.83,4.6318,656.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:17:00,4.6282,131.7,4.6297,440.79,4.6277,647.45,4.6299,397.82,4.626,601.86,4.6302,1144.17,4.6258,655.67,4.631,220.05,4.6253,4668.64,4.6317,821.72,4.6246,65.65,4.6319,713.43,4.6239,646.46,4.6328,220.05,4.6237,715.23,4.6337,880.52,4.6221,1917.69,4.6339,1171.47,4.622,251.15,4.6353,256.9,4.6208,639.82,4.6357,1676.15,4.6195,607.97,4.6358,220.05,4.6194,656.55,4.6363,269.61,4.6189,563.63,4.6375,835.42,4.6182,270.67,4.6381,821.93,4.6163,884.81,4.6382,1639.83,4.6159,1627.72,4.639,1127.26,4.6149,563.63,4.6396,1527.05,4.6142,805.71,4.6415,631.88,4.6139,631.88,4.6422,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:18:00,4.6272,127.81,4.6276,423.88,4.6267,351.17,4.6278,4723.87,4.6265,605.24,4.6282,104.0,4.6254,421.1,4.6291,811.02,4.6248,1362.2,4.6293,367.13,4.6226,1424.69,4.6301,371.03,4.6211,1647.25,4.6307,583.35,4.621,257.58,4.631,220.05,4.6201,270.56,4.6311,748.93,4.6181,728.22,4.6312,1130.39,4.6178,1627.72,4.6316,64.51,4.6173,643.95,4.6321,1082.0,4.6166,270.76,4.6325,1622.45,4.6165,685.56,4.6328,220.05,4.615,563.63,4.6332,258.05,4.6134,1127.26,4.6343,1676.15,4.6131,1296.0,4.6356,269.65,4.612,56.89,4.6358,220.05,4.6116,944.43,4.6375,835.42,4.6113,884.81,4.6376,645.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:19:00,4.6232,127.81,4.6246,162.39,4.6226,629.0,4.6247,4850.02,4.622,438.53,4.6249,422.03,4.6205,4831.6,4.6262,371.4,4.6198,1352.08,4.6265,755.58,4.6181,62.98,4.6269,63.1,4.6175,1647.25,4.6273,313.98,4.6171,270.73,4.6279,583.32,4.617,1361.68,4.628,317.68,4.6166,251.9,4.6285,823.38,4.6141,1627.72,4.6286,252.42,4.6136,602.3,4.6289,1082.0,4.6135,270.94,4.629,1581.72,4.6131,1296.0,4.6303,1676.15,4.6128,629.76,4.6304,269.96,4.612,56.89,4.6309,355.84,4.6119,715.62,4.631,220.05,4.6113,884.81,4.6312,1544.21,4.6111,563.63,4.6313,355.78,4.6094,631.88,4.6315,335.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:20:00,4.6266,685.95,4.6275,162.29,4.6261,124.0,4.6276,104.0,4.6256,634.35,4.628,423.01,4.6247,1413.59,4.6291,313.98,4.6236,1298.74,4.6292,756.1,4.6228,220.05,4.63,64.63,4.6227,4669.94,4.6302,1799.2,4.6226,1311.68,4.631,1860.75,4.6214,1647.25,4.6316,258.53,4.6213,1297.2,4.6323,1581.5,4.6212,63.47,4.6328,220.05,4.6197,270.58,4.6356,1676.15,4.6196,253.88,4.6357,269.65,4.6181,721.25,4.6358,220.05,4.6166,270.76,4.6359,646.32,4.6165,598.86,4.6375,835.42,4.6159,634.7,4.6381,821.93,4.6152,664.31,4.6382,1639.83,4.615,884.81,4.6383,563.63,4.6149,563.63,4.6384,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:21:00,4.6275,684.42,4.6294,108.03,4.6258,1373.56,4.6295,104.0,4.6254,64.33,4.6296,646.97,4.6253,4865.61,4.6298,735.8,4.6239,1613.46,4.6316,1560.19,4.6203,1917.8,4.6318,313.98,4.6202,705.89,4.6322,370.75,4.6201,643.32,4.6324,582.99,4.6196,674.71,4.6325,65.23,4.6189,563.63,4.6331,1082.0,4.6188,884.81,4.6337,831.39,4.6156,270.82,4.6341,1340.89,4.6149,563.63,4.6357,354.89,4.6145,964.98,4.6358,220.05,4.6141,2459.37,4.6359,1676.15,4.6138,631.88,4.6369,269.58,4.6134,1127.26,4.6375,835.42,4.6131,1296.0,4.6381,821.93,4.6129,859.86,4.6402,641.98,4.612,56.89,4.6413,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:22:00,4.6365,689.83,4.6376,821.04,4.6363,946.61,4.6378,432.1,4.6351,1323.93,4.6381,4623.2,4.6338,220.05,4.6385,161.91,4.6336,1292.62,4.6386,220.05,4.6326,64.99,4.6387,1678.36,4.6312,269.91,4.64,370.3,4.6311,259.97,4.6402,1488.05,4.6309,1647.25,4.6403,581.84,4.6308,1277.86,4.6417,65.78,4.6273,649.92,4.6421,1082.0,4.6267,270.17,4.6422,316.8,4.6266,563.63,4.643,863.0,4.6246,791.13,4.6433,263.11,4.6234,1901.54,4.6443,269.15,4.6228,631.88,4.6444,1676.15,4.6227,563.63,4.6448,1518.62,4.6225,884.81,4.6477,657.77,4.6217,974.88,4.6482,1639.83,4.6189,563.63,4.6483,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:23:00,4.6336,608.32,4.6347,1487.96,4.6334,124.0,4.6355,4812.63,4.6323,696.92,4.6359,1582.67,4.6322,712.91,4.6362,104.0,4.6314,4768.04,4.6373,1538.22,4.6309,62.66,4.6379,582.31,4.6308,1387.85,4.6386,220.05,4.6294,250.65,4.6392,316.8,4.6289,270.04,4.6395,370.36,4.6276,1647.25,4.6397,65.43,4.6269,1318.65,4.641,1558.37,4.6256,626.61,4.6412,269.33,4.6234,1127.26,4.6413,1676.15,4.6228,270.4,4.6414,261.72,4.6227,563.63,4.644,1639.83,4.6225,884.81,4.6457,654.29,4.6216,757.42,4.6469,716.25,4.6206,764.9,4.6473,563.63,4.62,961.36,4.6482,268.92,4.6191,631.88,4.6483,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:24:00,4.6246,638.76,4.6272,212.11,4.6222,1295.99,4.6274,5523.6,4.6214,63.42,4.6276,162.29,4.62,270.56,4.6277,1490.55,4.6199,253.68,4.6288,322.74,4.6197,1359.24,4.6297,220.05,4.6187,1647.25,4.6299,765.29,4.6162,634.2,4.6301,355.93,4.6153,1627.72,4.6303,1134.4,4.6148,1290.95,4.6304,1079.0,4.6142,563.63,4.6305,65.72,4.6135,270.94,4.6309,900.81,4.6134,1127.26,4.6319,2539.15,4.6131,1296.0,4.6321,262.89,4.6128,884.81,4.6323,269.84,4.612,56.89,4.6324,1685.81,4.6118,631.88,4.6355,3885.26,4.6102,946.45,4.6365,657.23,4.6095,563.63,4.6369,1558.27,4.6093,713.19,4.6386,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:25:00,4.6265,309.39,4.6277,648.42,4.6264,676.99,4.6281,4865.04,4.6261,432.12,4.629,777.49,4.6248,1314.91,4.6291,104.0,4.6247,4686.4,4.6297,220.05,4.6229,63.25,4.6303,371.04,4.6228,220.05,4.6309,583.42,4.6227,1411.75,4.6312,1586.67,4.6214,253.01,4.6313,317.68,4.621,1647.25,4.6316,62.92,4.6209,270.51,4.6324,1685.81,4.6182,1414.8,4.6332,251.67,4.6176,635.96,4.6355,1676.15,4.6157,270.81,4.6356,269.65,4.6153,1627.72,4.6369,2443.08,4.6142,563.63,4.6376,629.19,4.6134,1127.26,4.6386,220.05,4.6131,1296.0,4.6393,1690.89,4.6128,884.81,4.6395,1639.83,4.612,1010.83,4.6405,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:26:00,4.6276,117.58,4.628,213.85,4.6273,678.17,4.6285,442.42,4.6269,422.74,4.6288,4651.61,4.6256,6217.65,4.6295,104.0,4.6248,220.05,4.6297,757.62,4.6236,1377.17,4.6306,322.74,4.6229,63.25,4.6312,1586.67,4.6218,1647.25,4.6313,371.04,4.6215,270.47,4.6316,62.92,4.6214,253.01,4.6318,583.02,4.6186,563.63,4.6319,317.67,4.6182,1414.8,4.633,355.89,4.6177,270.7,4.6332,251.67,4.6176,635.96,4.6335,863.76,4.6153,1627.72,4.6337,1676.15,4.6142,563.63,4.6338,775.2,4.6134,1127.26,4.6356,269.65,4.6131,1296.0,4.6359,355.87,4.6128,884.81,4.6369,1558.27,4.6126,1487.08,4.6376,629.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:27:00,4.6274,555.09,4.6287,653.17,4.6273,702.67,4.6293,4818.95,4.6257,4826.0,4.6296,781.22,4.6256,1338.81,4.6307,104.0,4.6248,220.05,4.6311,435.24,4.6235,1263.96,4.6312,1622.83,4.6225,63.77,4.6315,583.05,4.6223,648.51,4.6325,760.98,4.6216,1647.25,4.6327,256.68,4.621,255.07,4.6329,845.73,4.6209,270.51,4.6336,1676.15,4.6196,1627.72,4.6339,317.24,4.6184,563.63,4.634,354.9,4.6177,1363.4,4.6352,269.68,4.6172,637.68,4.6359,355.87,4.6166,270.76,4.6369,1558.27,4.6165,884.81,4.6371,641.69,4.6142,563.63,4.6386,220.05,4.6134,1127.26,4.6393,1690.89,4.6131,1296.0,4.6395,1639.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:28:00,4.6227,117.58,4.6246,108.15,4.6222,615.54,4.6247,657.5,4.6206,4771.13,4.6248,4812.48,4.6199,220.05,4.6252,104.0,4.6197,1264.85,4.6261,746.13,4.6196,65.21,4.627,317.68,4.6184,270.66,4.6284,1453.22,4.6183,255.83,4.6285,63.22,4.617,1647.25,4.6286,1345.94,4.6169,1310.28,4.6289,772.68,4.6146,639.57,4.6292,864.7,4.6142,563.63,4.6301,252.87,4.6136,1351.36,4.6302,1676.15,4.6132,884.81,4.6303,269.96,4.6131,1296.0,4.6304,355.86,4.6129,1627.72,4.6317,820.92,4.6121,271.03,4.6325,846.97,4.612,56.89,4.6347,636.85,4.6118,631.88,4.6353,563.63,4.6095,563.63,4.6359,355.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:29:00,4.6198,117.58,4.6216,108.19,4.6193,681.54,4.6217,5371.09,4.6188,429.0,4.6222,104.0,4.6174,4825.5,4.6227,322.58,4.6169,220.05,4.624,847.23,4.6162,1353.54,4.6245,65.19,4.616,63.49,4.625,1082.0,4.6144,261.36,4.6253,371.61,4.6132,1647.25,4.6256,584.05,4.6131,270.97,4.6261,864.7,4.6129,1424.26,4.6262,260.77,4.612,56.89,4.6269,1597.79,4.6111,1297.0,4.6273,270.14,4.6106,653.4,4.6274,355.95,4.6104,271.13,4.6279,1676.15,4.61,884.81,4.6302,754.11,4.6099,1627.72,4.6305,651.93,4.6095,563.63,4.6309,3885.26,4.6082,631.88,4.6313,1271.89,4.6073,1262.44,4.6326,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:30:00,4.6036,117.58,4.6047,427.47,4.602,631.42,4.6048,104.0,4.5989,4774.42,4.606,63.59,4.5977,598.01,4.6068,410.67,4.5971,1647.25,4.6076,840.63,4.5969,686.21,4.6078,319.0,4.5964,271.95,4.6093,1082.0,4.5962,64.23,4.6094,271.18,4.5947,256.92,4.6096,790.97,4.5938,1627.72,4.6099,1676.15,4.5932,884.81,4.611,356.75,4.5931,1297.0,4.6111,356.87,4.5911,272.27,4.6114,1201.8,4.591,2033.27,4.6119,635.85,4.5907,563.63,4.6121,220.05,4.5905,631.88,4.6123,220.05,4.5904,1127.26,4.6129,1523.23,4.5897,2202.0,4.6152,563.63,4.586,563.63,4.6156,3885.26,4.5854,963.46,4.6163,270.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:31:00,4.6044,110.1,4.6059,410.67,4.603,693.76,4.6063,4932.04,4.6028,428.29,4.6069,425.07,4.6005,220.05,4.6075,295.05,4.5989,590.7,4.6086,319.0,4.5986,689.52,4.6088,63.97,4.5985,1647.25,4.6094,1082.0,4.5984,271.83,4.6095,372.65,4.5983,65.37,4.6098,864.7,4.5968,261.47,4.61,381.72,4.5949,563.63,4.6101,398.16,4.5939,272.1,4.6102,1676.15,4.5938,1627.72,4.6103,585.77,4.5932,884.81,4.6105,255.86,4.5931,2534.79,4.6116,271.06,4.593,653.68,4.6117,356.75,4.5907,563.63,4.6121,557.18,4.5905,631.88,4.6123,220.05,4.5904,1127.26,4.6134,3885.26,4.5897,2202.0,4.6143,742.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:32:00,4.6039,698.53,4.6071,727.28,4.6038,676.12,4.6073,163.0,4.6033,429.89,4.6077,5086.2,4.6006,63.79,4.6092,64.88,4.6005,220.05,4.6094,585.79,4.5998,1326.5,4.6095,319.44,4.5991,271.79,4.6102,404.45,4.599,1647.25,4.6103,363.82,4.5989,257.82,4.6105,400.17,4.5956,1281.41,4.6109,259.53,4.5951,2272.27,4.6116,1082.0,4.5949,563.63,4.6121,2252.86,4.5939,272.1,4.6122,337.05,4.5931,1297.0,4.6123,220.05,4.5907,563.63,4.6133,982.46,4.5905,631.88,4.6134,775.11,4.5904,1127.26,4.6152,648.82,4.5897,2202.0,4.6181,270.67,4.5891,669.6,4.6182,709.91,4.5879,651.5,4.6187,835.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:33:00,4.6128,667.82,4.6147,657.32,4.6116,4831.48,4.616,837.61,4.6106,1383.63,4.6177,318.56,4.6104,220.05,4.6179,1598.94,4.6096,63.5,4.6185,371.96,4.6083,1647.25,4.6187,65.0,4.6081,1546.1,4.6197,863.06,4.6071,271.32,4.62,1676.15,4.6066,869.2,4.6201,854.61,4.6065,220.05,4.6203,260.01,4.6058,650.54,4.6209,737.17,4.6034,1085.0,4.6223,270.43,4.6033,689.22,4.6228,1639.83,4.6032,700.99,4.6231,636.06,4.6028,1220.29,4.6234,884.81,4.6025,271.59,4.6245,1286.0,4.6004,1127.26,4.625,824.04,4.5996,2512.53,4.6251,837.93,4.5992,631.88,4.626,631.88,4.5989,563.63,4.6279,270.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:34:00,4.6112,97.95,4.6127,655.19,4.6106,647.03,4.6128,4866.19,4.6105,442.59,4.6139,585.12,4.609,4836.14,4.6145,731.74,4.6088,220.05,4.6147,220.05,4.6083,653.46,4.6154,63.19,4.6082,658.16,4.6168,803.28,4.6065,62.59,4.617,252.76,4.6056,1647.25,4.6171,1085.0,4.6054,1244.16,4.6172,746.97,4.6051,271.44,4.6182,270.67,4.605,250.38,4.6185,1676.15,4.6041,869.2,4.6195,766.4,4.603,651.46,4.6201,809.9,4.6023,654.09,4.6213,641.66,4.6002,1245.25,4.622,1639.83,4.5996,1627.72,4.6227,884.81,4.599,271.8,4.6243,563.63,4.5989,563.63,4.6245,1286.0,4.5967,981.14,4.6249,270.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:35:00,4.6024,344.54,4.6056,104.0,4.6017,620.0,4.6057,644.72,4.6016,436.91,4.6074,65.63,4.6013,260.75,4.6077,220.05,4.6006,4692.0,4.608,256.07,4.5998,220.05,4.6083,729.52,4.5987,65.44,4.6087,782.28,4.5978,1647.25,4.609,262.53,4.5977,1347.59,4.6091,422.31,4.5972,261.78,4.6102,869.2,4.597,271.92,4.6103,1676.15,4.5945,563.63,4.6106,356.84,4.5944,602.1,4.6116,271.06,4.5935,272.12,4.6123,1085.0,4.5934,1539.26,4.6129,1615.23,4.5933,2276.24,4.6133,656.32,4.5931,1297.0,4.6147,220.05,4.5909,631.88,4.6163,563.63,4.5904,1127.26,4.6179,1639.83,4.5902,563.63,4.618,795.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:36:00,4.6064,92.68,4.6076,647.63,4.6054,1117.51,4.6087,104.0,4.6042,4802.72,4.6098,256.07,4.6033,322.2,4.6108,824.9,4.6028,220.05,4.6112,319.44,4.6021,1316.63,4.6119,356.92,4.6014,63.83,4.6123,585.65,4.6012,271.67,4.6124,259.37,4.6008,2298.79,4.6134,1676.15,4.5999,255.34,4.6136,1096.03,4.5996,1242.08,4.6141,776.96,4.5985,718.47,4.6166,270.76,4.5982,696.34,4.6167,648.42,4.5973,271.9,4.618,795.24,4.5962,638.34,4.6185,837.74,4.596,1303.0,4.6192,4155.87,4.5957,884.81,4.6193,1127.26,4.5951,1627.72,4.62,884.81,4.5945,563.63,4.6203,563.63,4.5937,631.88,4.6207,1639.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:37:00,4.6074,92.68,4.6096,108.5,4.6066,661.97,4.6097,648.17,4.6063,431.59,4.6098,4852.45,4.6055,5105.5,4.61,285.91,4.6048,220.05,4.6101,104.0,4.604,63.1,4.6108,256.07,4.6033,1338.85,4.6115,365.52,4.6028,220.05,4.6116,384.99,4.6025,252.41,4.6122,319.0,4.602,271.62,4.6128,62.61,4.6019,585.66,4.6136,372.48,4.6011,1647.25,4.6138,1953.3,4.6008,651.54,4.614,585.7,4.5999,1342.07,4.6144,2403.66,4.5996,372.88,4.6145,250.43,4.5988,631.03,4.6146,798.44,4.5983,563.63,4.6163,270.78,4.5961,271.97,4.6179,3885.26,4.596,1303.0,4.618,795.24,4.5957,1510.9,4.6185,837.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:38:00,4.6093,682.17,4.6117,220.05,4.6083,443.94,4.6124,104.0,4.6081,4670.77,4.6125,256.07,4.6071,322.2,4.6132,779.33,4.6068,1544.97,4.6153,814.65,4.6059,64.09,4.6154,65.07,4.6046,2515.55,4.6155,821.68,4.6045,651.46,4.6158,372.45,4.6044,256.35,4.6159,319.0,4.6041,271.5,4.6162,1676.15,4.604,667.49,4.617,260.26,4.6039,697.51,4.618,795.24,4.6037,1085.0,4.6184,270.66,4.6028,220.05,4.6185,837.74,4.6019,585.66,4.62,884.81,4.6015,657.64,4.6207,1639.83,4.5992,1627.72,4.6213,650.66,4.5989,271.8,4.6223,631.88,4.5988,713.27,4.6228,3885.26,4.5983,563.63,4.6237,2200.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:39:00,4.6134,322.15,4.6156,1011.41,4.6133,624.07,4.6157,385.64,4.6132,683.47,4.6158,419.64,4.6118,220.05,4.6159,367.49,4.6116,321.94,4.6165,104.0,4.6114,1249.97,4.6168,256.07,4.6103,63.7,4.6173,1586.3,4.6094,1194.68,4.6186,371.99,4.6089,271.21,4.6188,797.55,4.6088,254.81,4.6195,801.55,4.6085,650.55,4.6205,1676.15,4.6064,372.44,4.6211,258.44,4.605,1354.31,4.623,270.39,4.6038,271.51,4.6231,851.27,4.6037,643.37,4.6236,1639.83,4.6022,563.63,4.6245,1286.0,4.6004,1127.26,4.625,824.04,4.5994,884.81,4.6254,646.1,4.5992,1627.72,4.6259,631.88,4.5983,563.63,4.6263,884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:40:00,4.6151,692.09,4.6167,726.32,4.6138,220.05,4.6171,433.14,4.6137,1295.01,4.6178,1619.75,4.6125,64.09,4.618,4756.53,4.6121,596.67,4.6186,220.05,4.6119,843.53,4.6187,104.0,4.6118,650.51,4.6194,865.43,4.6113,256.34,4.6195,809.9,4.6112,400.4,4.6214,372.05,4.6108,220.05,4.6218,64.47,4.61,271.15,4.623,1085.0,4.6099,1647.25,4.6231,851.27,4.6098,728.24,4.6234,257.87,4.6085,696.97,4.6235,850.83,4.6082,645.47,4.624,1676.15,4.6075,640.86,4.6264,270.19,4.6071,563.63,4.6265,2941.83,4.6065,271.36,4.6277,644.68,4.6063,336.33,4.6281,884.81,4.6061,356.96,4.629,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:41:00,4.6211,645.02,4.6225,802.68,4.6201,429.52,4.6237,220.05,4.6198,1465.48,4.6238,1640.68,4.6195,4796.58,4.6252,104.0,4.6182,1313.51,4.6253,1529.5,4.6169,64.21,4.626,65.4,4.6164,270.77,4.6277,262.65,4.6157,1085.0,4.6279,1676.15,4.6156,1647.25,4.629,1511.69,4.6154,256.86,4.6295,1639.83,4.6149,649.64,4.6311,269.91,4.6143,1243.89,4.6312,884.81,4.614,868.3,4.6314,1302.0,4.6136,584.2,4.632,654.05,4.6133,371.7,4.6329,796.61,4.6126,271.0,4.6333,631.88,4.6125,636.18,4.6336,3885.26,4.6108,220.05,4.6337,563.63,4.6104,1127.26,4.6339,839.0,4.6099,563.63,4.6344,2200.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:42:00,4.6209,80.0,4.6215,769.42,4.62,648.77,4.6223,436.78,4.6194,4757.11,4.6227,1504.94,4.6189,220.05,4.6237,220.05,4.6188,1300.42,4.6239,104.0,4.6172,1211.49,4.6242,1510.89,4.6167,65.23,4.626,65.4,4.6164,270.77,4.6269,1085.0,4.6163,649.51,4.6276,1676.15,4.6155,865.6,4.6277,262.65,4.6152,260.93,4.6282,1979.03,4.615,1647.25,4.6294,270.01,4.6147,1085.0,4.6295,1639.83,4.6135,1397.04,4.6304,1302.0,4.6116,271.06,4.632,654.05,4.6115,652.32,4.633,3885.26,4.6104,1127.26,4.6333,631.88,4.6099,563.63,4.6337,563.63,4.6082,812.44,4.6339,839.0,4.6072,884.81,4.6341,835.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:43:00,4.6263,80.0,4.6268,1080.66,4.625,333.94,4.6273,711.73,4.6245,663.76,4.6277,795.83,4.6242,65.18,4.6282,104.0,4.6237,1358.44,4.6285,1270.48,4.6234,370.93,4.6287,5742.55,4.6231,588.75,4.6292,852.4,4.6229,714.62,4.63,795.57,4.6228,259.33,4.6302,830.43,4.6224,582.95,4.6329,840.01,4.6221,660.18,4.6337,790.59,4.6201,1917.81,4.6346,1676.15,4.62,656.89,4.6347,758.0,4.6191,648.34,4.6356,269.65,4.6189,698.85,4.6384,1298.0,4.6182,635.86,4.6388,1639.83,4.618,336.42,4.6389,3885.26,4.6171,355.96,4.6399,884.81,4.6149,884.81,4.6406,269.36,4.6143,563.63,4.6407,1456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:44:00,4.6219,681.88,4.6234,848.27,4.6209,220.05,4.6235,3885.26,4.6207,1303.29,4.6247,1548.07,4.6201,4741.8,4.6248,220.05,4.6194,63.77,4.6255,104.0,4.619,1271.58,4.6262,1494.46,4.6181,270.67,4.6274,1676.15,4.6179,255.07,4.6278,583.68,4.6173,649.65,4.6279,318.16,4.6167,1082.0,4.6283,371.32,4.6165,1647.25,4.6287,62.71,4.6163,865.6,4.629,849.61,4.6151,594.77,4.6299,839.45,4.6141,1258.38,4.6303,250.85,4.6128,270.99,4.6321,269.86,4.6104,1690.89,4.6325,1639.83,4.609,884.81,4.6341,832.52,4.6085,956.53,4.6346,627.13,4.6076,1627.72,4.6349,796.0,4.6074,631.88,4.6356,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:45:00,4.6219,1111.78,4.6234,768.2,4.621,4791.74,4.6243,425.75,4.6206,1342.87,4.6246,1445.58,4.6199,556.25,4.6248,220.05,4.6195,62.99,4.625,104.0,4.619,1248.53,4.6254,4646.23,4.6182,270.67,4.6262,1567.32,4.618,251.95,4.628,65.73,4.6176,583.82,4.6296,262.92,4.6173,649.65,4.6298,1676.15,4.6165,371.41,4.6299,1462.06,4.6143,1647.25,4.6317,269.88,4.6142,629.88,4.6318,3885.26,4.6141,1239.44,4.6325,1639.83,4.6119,271.04,4.634,657.31,4.6118,1627.72,4.6349,1556.14,4.6104,1690.89,4.6354,884.81,4.609,884.81,4.6356,631.88,4.6078,972.79,4.6378,269.52,4.6077,1584.86,4.6384,1861.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:46:00,4.6228,626.32,4.6243,802.82,4.622,220.05,4.6256,1942.74,4.6219,4749.34,4.6261,104.0,4.6216,591.34,4.6262,4848.24,4.6215,672.86,4.6268,220.05,4.6199,1346.25,4.6271,1494.82,4.6194,270.6,4.6286,371.19,4.6193,63.19,4.63,64.15,4.6179,649.65,4.6304,1676.15,4.6178,252.76,4.6316,256.6,4.6176,583.82,4.6317,1642.47,4.617,1647.25,4.6345,3885.26,4.6168,1359.48,4.6353,269.67,4.6165,371.41,4.6354,884.81,4.615,270.86,4.6355,1639.83,4.6141,631.9,4.6359,641.51,4.6127,884.81,4.6377,269.53,4.6118,1627.72,4.6378,1557.84,4.6107,750.63,4.6384,1861.63,4.6104,1690.89,4.6394,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:47:00,4.6248,300.0,4.6262,742.39,4.6247,327.58,4.6272,427.25,4.6234,1337.44,4.6273,104.0,4.623,220.05,4.6275,1517.18,4.6218,1296.02,4.6278,220.05,4.6212,649.61,4.6283,4855.73,4.621,63.92,4.629,1558.47,4.6198,954.69,4.6302,1676.15,4.6195,255.66,4.6303,63.29,4.6194,270.6,4.6317,828.2,4.6193,1647.25,4.6319,253.17,4.6178,605.17,4.6327,855.93,4.6168,662.03,4.6354,269.66,4.616,270.8,4.6355,1639.83,4.6158,639.15,4.6363,632.93,4.6148,563.63,4.6367,3885.26,4.6134,884.81,4.6376,1597.53,4.6119,631.88,4.6383,269.5,4.6118,1627.72,4.6384,2182.81,4.6114,751.2,4.6387,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:48:00,4.6219,310.67,4.6232,804.5,4.6218,512.93,4.6239,435.34,4.6217,656.97,4.6245,1564.45,4.6204,1382.71,4.6248,220.05,4.62,220.05,4.6253,4693.77,4.6192,65.21,4.626,1569.25,4.6188,1320.6,4.6278,1896.2,4.6177,261.55,4.628,63.31,4.6174,649.7,4.6288,829.77,4.6172,864.9,4.6296,318.19,4.617,336.37,4.6297,836.55,4.6169,270.74,4.6298,810.13,4.6167,1081.0,4.6299,371.28,4.6166,583.73,4.6331,269.8,4.6149,1647.25,4.634,633.05,4.6148,633.02,4.6347,1551.6,4.614,270.91,4.6353,563.63,4.6139,653.87,4.6355,1639.83,4.6138,612.48,4.6368,3885.26,4.6118,1627.72,4.6371,269.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:49:00,4.6247,669.71,4.6262,734.77,4.6246,5363.08,4.6271,426.39,4.624,220.05,4.6273,709.24,4.6233,610.27,4.6274,759.64,4.6232,706.16,4.6279,220.05,4.6217,909.17,4.6283,4949.76,4.6216,765.99,4.6288,755.84,4.6211,649.84,4.629,776.83,4.6206,371.29,4.6316,858.97,4.6201,257.2,4.632,1676.15,4.618,1647.25,4.6321,255.48,4.6179,864.9,4.6326,832.28,4.6177,684.0,4.6341,269.74,4.6176,704.4,4.6355,1639.83,4.6167,270.76,4.6356,884.81,4.6163,643.01,4.636,637.62,4.6162,318.62,4.6376,1443.06,4.6137,563.63,4.6377,852.93,4.6134,1627.72,4.6384,1298.0,4.6111,884.81,4.6389,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:50:00,4.6216,1232.05,4.6231,856.67,4.6208,4655.69,4.6244,1625.02,4.6203,1269.86,4.6248,4869.62,4.62,220.05,4.6249,220.05,4.6187,1331.3,4.6251,104.0,4.6177,371.29,4.626,1484.88,4.6176,270.7,4.628,62.91,4.6172,259.87,4.6288,1676.15,4.617,864.9,4.6296,251.65,4.6161,1647.25,4.6297,1573.97,4.616,220.05,4.6336,269.77,4.6147,1241.73,4.6337,1705.09,4.6141,631.71,4.6344,884.81,4.613,270.97,4.6345,636.34,4.6123,1627.72,4.635,3885.26,4.6102,1127.26,4.6355,1639.83,4.6096,563.63,4.6363,269.61,4.6095,884.81,4.6368,631.88,4.6085,947.56,4.6383,563.63,4.6081,631.88,4.6384,1298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:51:00,4.6177,514.91,4.619,758.15,4.6175,620.74,4.6204,1494.69,4.6172,4773.43,4.6205,4675.95,4.6162,1222.81,4.6209,220.05,4.6161,220.05,4.6215,104.0,4.6154,285.79,4.6219,1616.63,4.6146,1354.32,4.6233,65.47,4.6144,64.95,4.6249,261.9,4.6136,584.15,4.6252,1676.15,4.6129,259.82,4.6257,748.6,4.6123,271.01,4.6267,863.91,4.6122,2728.25,4.6294,270.01,4.6106,1219.11,4.63,3885.26,4.6103,271.13,4.6302,629.37,4.6099,626.08,4.6307,884.81,4.6087,1627.72,4.6315,269.89,4.6063,884.81,4.6316,1127.26,4.6053,738.96,4.6325,631.88,4.605,563.63,4.6327,743.52,4.6045,631.88,4.6337,761.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:52:00,4.6145,5352.98,4.6169,108.31,4.6141,220.05,4.6173,768.75,4.613,255.49,4.6176,4759.39,4.6125,1327.12,4.6179,220.05,4.6118,584.53,4.6185,442.49,4.6117,649.56,4.6187,104.0,4.6109,372.13,4.6194,1528.12,4.6103,1275.08,4.6215,64.3,4.6092,1918.45,4.6219,1580.94,4.6091,652.39,4.6224,372.01,4.6064,271.36,4.6226,584.25,4.6063,884.81,4.6231,257.21,4.6057,1375.08,4.6232,1676.15,4.6056,1627.72,4.6257,748.6,4.605,563.63,4.6266,270.18,4.6045,631.88,4.6267,863.91,4.6017,954.66,4.6277,3885.26,4.6014,2202.0,4.6292,642.69,4.6007,860.22,4.6302,563.63,4.6004,1127.26,4.6306,269.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:53:00,4.6224,1093.71,4.624,785.02,4.6221,4913.7,4.6249,421.64,4.6211,1249.56,4.6253,1573.02,4.6206,62.96,4.6259,220.05,4.6194,1256.32,4.6261,4797.27,4.6193,285.79,4.6265,104.0,4.6192,249.15,4.6268,1610.01,4.6191,251.85,4.6292,1676.15,4.6186,270.64,4.6294,63.36,4.6183,583.85,4.6295,721.72,4.6172,2729.25,4.6306,762.85,4.6171,866.4,4.631,253.44,4.6169,318.64,4.6314,1639.83,4.6161,336.38,4.6336,269.77,4.6157,371.7,4.6338,884.81,4.6156,648.97,4.6353,633.61,4.6154,683.18,4.6355,755.99,4.6145,270.89,4.6362,631.88,4.6144,711.68,4.6366,838.39,4.6135,563.63,4.637,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:54:00,4.6266,4696.32,4.6279,420.67,4.6263,359.09,4.6289,818.87,4.6261,220.05,4.6292,847.06,4.626,1334.26,4.6298,422.31,4.6251,283.53,4.6302,1703.24,4.625,695.95,4.6308,764.51,4.6244,1335.67,4.631,220.05,4.6242,285.79,4.6314,104.0,4.6233,595.03,4.6318,1484.97,4.6227,259.53,4.6337,64.61,4.6226,270.41,4.6342,1676.15,4.6219,1647.25,4.6346,844.67,4.6211,335.45,4.6354,258.44,4.6207,371.31,4.6356,775.86,4.6203,691.61,4.6371,269.57,4.6198,634.77,4.6372,1639.83,4.6193,618.78,4.6395,827.35,4.6185,270.65,4.6396,803.49,4.6174,563.63,4.6397,646.1,4.6169,318.64,4.6398,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:55:00,4.6215,55.38,4.6229,793.2,4.6213,5784.67,4.6242,1568.64,4.6212,220.05,4.6251,4802.68,4.6204,65.63,4.6256,104.0,4.6199,1380.49,4.6258,1519.86,4.6189,262.51,4.626,220.05,4.6183,1269.82,4.6277,371.31,4.6182,649.75,4.6278,65.79,4.6175,270.71,4.6287,782.48,4.617,1453.39,4.6293,1676.15,4.6162,866.4,4.6294,263.15,4.6161,336.37,4.6296,830.48,4.616,1647.25,4.6321,269.86,4.6144,270.89,4.6322,1639.83,4.6143,1355.75,4.6347,1646.4,4.6141,625.55,4.6352,563.63,4.6107,884.81,4.6353,636.04,4.6101,1627.72,4.6354,1299.0,4.61,1127.26,4.6363,884.81,4.6097,631.88,4.6383,269.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:56:00,4.6262,1109.37,4.6278,729.35,4.6252,220.05,4.6291,1487.88,4.6248,1334.53,4.63,220.05,4.6236,64.49,4.6307,1616.16,4.6232,1372.07,4.6308,104.0,4.6228,650.04,4.6321,1676.15,4.6224,583.38,4.6323,64.31,4.6221,257.97,4.6336,837.69,4.622,866.4,4.6339,257.24,4.6216,335.39,4.6345,846.99,4.6214,1126.71,4.636,1639.83,4.6213,270.49,4.6382,269.5,4.6193,1647.25,4.6383,643.11,4.6192,660.55,4.6394,884.81,4.6184,915.58,4.6396,729.06,4.6182,598.17,4.6398,631.88,4.6173,563.63,4.6405,757.44,4.6144,884.81,4.641,1127.26,4.6133,563.63,4.6422,3885.26,4.6127,967.38,4.643,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:57:00,4.6327,1299.33,4.6338,807.61,4.6321,649.4,4.6351,1584.44,4.6315,703.06,4.6363,104.0,4.6314,89.93,4.6367,784.3,4.6313,162.16,4.6374,104.0,4.6312,645.7,4.6377,835.16,4.6311,5468.5,4.6384,64.89,4.6307,1298.32,4.6386,753.87,4.6306,285.79,4.6395,719.36,4.6304,399.2,4.64,259.55,4.63,249.15,4.6405,759.93,4.6299,269.98,4.6415,787.77,4.6298,1353.84,4.6418,1676.15,4.6295,63.96,4.6419,1639.83,4.6291,1273.65,4.6436,765.12,4.6281,1368.01,4.6443,269.15,4.628,255.83,4.6444,625.91,4.6279,648.75,4.6455,727.19,4.6269,1082.0,4.6457,884.81,4.6268,2229.83,4.6465,860.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:58:00,4.6331,469.75,4.6351,107.88,4.6329,4697.77,4.6352,780.46,4.6328,341.48,4.6354,413.01,4.6327,220.05,4.6359,433.45,4.6326,327.75,4.6367,6366.84,4.6318,1409.45,4.637,220.05,4.6315,63.24,4.6377,104.0,4.6307,269.94,4.6395,708.96,4.6306,285.79,4.64,370.51,4.6303,647.73,4.6403,62.86,4.63,502.13,4.6407,817.14,4.6297,370.52,4.6418,1676.15,4.629,1079.0,4.6419,1891.26,4.6289,863.6,4.6443,269.15,4.6284,679.66,4.6444,1294.0,4.6275,1647.25,4.6445,1544.97,4.6273,737.62,4.6457,884.81,4.6268,582.58,4.6463,628.57,4.6264,355.01,4.6472,631.88,4.6263,270.19,4.6477,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:59:00,4.6352,661.41,4.6368,107.83,4.6349,674.49,4.6369,785.33,4.6338,220.05,4.6383,1541.72,4.6335,1261.41,4.6386,4811.41,4.6327,269.82,4.6391,220.05,4.6323,285.79,4.6397,104.0,4.6315,655.88,4.6403,828.99,4.6314,696.77,4.6404,799.8,4.6308,1942.6,4.6418,1676.15,4.6303,647.73,4.6431,788.06,4.6302,335.38,4.6443,846.41,4.6298,1647.25,4.6448,1639.83,4.6297,952.71,4.6457,884.81,4.628,317.75,4.6471,268.98,4.6274,670.34,4.6472,631.88,4.6267,270.17,4.6489,2200.8,4.6266,666.61,4.6492,847.61,4.6264,355.01,4.6504,777.36,4.6256,521.14,4.6509,1127.26,4.6252,563.63,4.6523,268.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:00:00,4.6396,701.28,4.6408,1207.28,4.6384,1347.53,4.6411,4810.76,4.6382,420.02,4.6413,220.05,4.6376,4769.54,4.6418,104.0,4.6369,1280.79,4.6419,1558.24,4.6365,220.05,4.6429,63.53,4.6341,269.74,4.6435,1900.65,4.6322,1647.25,4.6438,1676.15,4.6321,1368.17,4.6443,581.51,4.6313,647.44,4.6463,254.68,4.63,269.98,4.6471,1692.59,4.6297,370.52,4.6474,268.97,4.6287,656.25,4.648,1639.83,4.6271,1630.36,4.6489,635.25,4.6264,355.01,4.6499,1294.0,4.6256,521.14,4.6504,777.36,4.6255,563.63,4.6509,1759.14,4.6244,884.81,4.6516,789.6,4.6231,984.38,4.6521,884.81,4.6221,631.88,4.6524,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:01:00,4.6432,47.86,4.6451,1010.77,4.6429,650.04,4.6452,4646.7,4.6421,426.43,4.6453,466.94,4.6416,1310.33,4.646,1547.49,4.6409,4817.69,4.6478,898.41,4.6396,65.0,4.6485,1738.8,4.6395,220.05,4.65,1079.0,4.6385,646.45,4.6501,250.59,4.6381,260.01,4.6508,1498.24,4.6373,1305.02,4.6529,1294.0,4.6372,269.56,4.654,268.59,4.6367,1647.25,4.6541,2277.73,4.6344,650.03,4.6544,1659.43,4.6335,1201.46,4.6554,850.36,4.6327,269.82,4.6568,268.42,4.6299,563.63,4.6571,4448.89,4.6297,1127.26,4.6583,631.88,4.6285,850.36,4.6602,1510.61,4.6272,1654.5,4.6607,3157.66,4.627,765.85,4.6618,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:02:00,4.6484,602.79,4.6494,434.78,4.6472,1255.04,4.6498,729.28,4.646,4690.84,4.6499,220.05,4.6453,1264.49,4.6502,104.0,4.6452,220.05,4.6505,1514.7,4.644,64.3,4.651,316.8,4.6424,257.18,4.6527,1626.34,4.6416,1647.25,4.6543,1929.7,4.6415,269.31,4.656,853.07,4.6404,1283.28,4.6563,759.01,4.6387,642.96,4.6569,1639.83,4.6384,269.49,4.6585,268.33,4.6383,563.63,4.6586,850.36,4.6341,563.63,4.6587,633.87,4.6337,973.48,4.6601,268.23,4.6331,1536.93,4.6602,1510.61,4.6324,850.36,4.6618,563.63,4.6309,631.88,4.662,631.88,4.6299,563.63,4.6625,1127.26,4.6297,1127.26,4.6645,270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:03:00,4.6514,47.86,4.6531,104.0,4.6511,745.63,4.6532,357.14,4.6505,724.78,4.6533,823.4,4.6504,699.94,4.6539,220.05,4.6503,439.17,4.6544,842.1,4.6493,5919.18,4.6545,803.17,4.6476,65.62,4.6571,1932.88,4.6473,660.41,4.6575,809.17,4.6472,369.24,4.6578,316.68,4.6471,838.29,4.6579,434.03,4.6465,621.56,4.6583,579.66,4.6455,1647.25,4.6592,268.29,4.6451,645.51,4.6593,1676.15,4.6444,269.14,4.6595,260.74,4.6438,713.44,4.6607,794.26,4.6435,636.19,4.661,744.77,4.6424,563.63,4.6627,1639.83,4.6423,656.17,4.6629,1290.0,4.6406,269.36,4.6639,651.86,4.6405,850.36,4.6642,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:04:00,4.6466,646.56,4.6479,1186.36,4.6453,1420.11,4.6481,5622.61,4.6451,438.0,4.6486,104.0,4.6442,5795.15,4.649,220.05,4.6436,709.66,4.6492,1600.55,4.6429,661.9,4.6506,1125.65,4.6423,63.29,4.651,748.24,4.6407,253.16,4.6512,62.53,4.6401,1647.25,4.6527,1075.0,4.6397,269.41,4.6528,251.41,4.6396,1456.95,4.6532,861.0,4.637,632.91,4.6533,1676.15,4.6351,269.68,4.6534,369.3,4.635,631.88,4.6535,580.56,4.6346,797.01,4.6541,709.6,4.6345,813.61,4.6542,268.57,4.6341,563.63,4.6547,774.53,4.6313,982.84,4.6572,625.29,4.6309,1627.72,4.6583,2203.46,4.6297,1127.26,4.6586,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:05:00,4.648,356.65,4.6493,398.63,4.6471,285.91,4.6494,401.06,4.647,379.13,4.6498,220.05,4.6469,1459.9,4.6505,1507.39,4.6459,759.13,4.6508,795.33,4.6453,932.04,4.6512,104.0,4.6452,664.9,4.6521,1563.71,4.6449,220.05,4.6534,1676.15,4.644,63.23,4.6535,580.56,4.6439,720.22,4.6544,835.98,4.6424,252.9,4.6557,738.88,4.642,861.0,4.6576,268.38,4.6416,1372.37,4.6583,1639.83,4.6413,1647.25,4.659,850.36,4.6409,269.34,4.6593,1549.6,4.6408,369.71,4.6603,3885.26,4.6404,646.61,4.6623,563.63,4.6403,581.1,4.6628,2200.8,4.6402,697.4,4.6629,1290.0,4.6389,563.63,4.663,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:06:00,4.6524,644.12,4.6537,778.27,4.6513,1293.98,4.6542,104.0,4.6497,1399.65,4.6543,424.82,4.649,63.65,4.6549,1529.2,4.6475,254.61,4.6551,220.05,4.6474,580.04,4.6565,1555.22,4.6472,369.23,4.658,316.7,4.6468,1647.25,4.6585,65.62,4.6466,1393.94,4.6596,1676.15,4.6454,269.08,4.6597,769.66,4.6437,638.39,4.66,268.24,4.6419,563.63,4.6601,994.58,4.6413,269.32,4.6619,1639.83,4.6402,1602.34,4.6629,1290.0,4.64,1127.26,4.6645,656.23,4.6382,631.88,4.6647,1127.26,4.638,957.59,4.665,745.3,4.6379,563.63,4.6654,850.36,4.6377,850.36,4.6655,739.0,4.6351,1627.72,4.6664,267.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:07:00,4.6526,682.45,4.6536,107.47,4.6514,436.24,4.6537,1174.49,4.6513,1388.07,4.6543,5326.65,4.6503,5326.3,4.6548,855.48,4.6502,1381.66,4.6549,732.52,4.6491,65.08,4.6552,220.05,4.6478,268.94,4.6564,848.8,4.6477,645.54,4.6569,769.81,4.6475,260.31,4.658,380.56,4.6472,369.23,4.6581,1075.0,4.6471,732.27,4.6584,368.9,4.6468,1647.25,4.6595,1676.15,4.6467,580.25,4.6596,255.44,4.6461,728.44,4.6601,1487.98,4.6438,650.79,4.6618,268.14,4.6419,563.63,4.6619,1639.83,4.6416,850.36,4.6629,1290.0,4.6413,269.32,4.664,638.59,4.6402,1602.34,4.6647,1127.26,4.64,1127.26,4.665,745.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:08:00,4.6504,718.9,4.6517,1229.01,4.6497,760.93,4.6528,1686.28,4.6496,430.84,4.6529,220.05,4.6494,652.76,4.6544,1576.49,4.6486,5106.77,4.6555,64.38,4.6477,681.96,4.6561,1075.0,4.6476,751.25,4.6562,316.68,4.6468,708.08,4.657,860.0,4.6467,580.25,4.6572,257.51,4.6464,369.31,4.6578,1676.15,4.6456,269.07,4.658,1476.73,4.6453,250.59,4.6583,268.34,4.6444,1647.25,4.6584,368.9,4.6441,1438.53,4.6615,643.76,4.6419,563.63,4.6619,1639.83,4.6415,626.48,4.6623,563.63,4.6413,269.32,4.6629,1290.0,4.64,1127.26,4.6645,3885.26,4.6393,1627.72,4.6646,267.98,4.6384,850.36,4.6647,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:09:00,4.6474,656.25,4.6487,766.21,4.6463,743.41,4.6491,437.12,4.6462,741.36,4.6492,4980.03,4.6454,4978.07,4.6495,220.05,4.6452,624.42,4.6498,1663.93,4.6451,959.08,4.6509,220.05,4.6439,63.53,4.6517,724.89,4.6424,254.14,4.6518,1073.17,4.6418,1647.25,4.6527,65.39,4.6416,269.3,4.6529,1075.0,4.6415,627.41,4.6543,860.0,4.6414,737.55,4.6544,261.55,4.6393,1627.72,4.6553,1944.66,4.6386,635.35,4.6554,858.19,4.6379,563.63,4.6555,729.25,4.636,269.63,4.6574,3885.26,4.6352,2382.49,4.6584,368.9,4.6345,631.88,4.6587,653.87,4.6341,563.63,4.6613,842.91,4.633,953.02,4.6615,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:10:00,4.6424,1062.09,4.6432,419.84,4.6412,1327.9,4.6437,748.4,4.641,434.38,4.6445,104.0,4.6396,4967.69,4.6448,1631.45,4.6392,1338.12,4.6457,1642.02,4.6391,220.05,4.647,317.24,4.6372,269.56,4.6479,284.3,4.6371,63.54,4.6489,756.36,4.6364,1647.25,4.6491,1676.15,4.6363,581.73,4.6492,268.86,4.6356,254.16,4.6494,826.07,4.6355,667.58,4.6495,477.06,4.6354,647.45,4.6509,220.05,4.6352,370.17,4.6531,3885.26,4.6351,694.85,4.6538,1656.02,4.6332,563.63,4.6539,642.52,4.6318,635.4,4.6543,563.63,4.6305,269.95,4.6547,1127.26,4.6304,1627.72,4.6552,729.37,4.6296,818.09,4.6572,268.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:11:00,4.6447,702.02,4.6457,107.65,4.6445,669.34,4.646,747.72,4.6442,285.91,4.6469,104.0,4.6436,1444.35,4.6472,1545.65,4.6432,1494.69,4.6479,220.05,4.6431,220.05,4.6484,1570.1,4.6427,1495.38,4.6486,104.0,4.6419,1303.33,4.6492,1506.76,4.6412,220.05,4.6493,317.23,4.6393,269.44,4.6495,220.05,4.6392,220.05,4.6507,1676.15,4.6391,1431.16,4.6509,220.05,4.639,1647.25,4.6519,1586.06,4.6375,1374.79,4.653,268.64,4.635,1627.72,4.6551,653.46,4.6348,269.7,4.6568,3885.26,4.6332,563.63,4.657,850.36,4.6324,850.36,4.6571,735.84,4.6322,834.38,4.6573,631.88,4.6316,796.9,4.6577,1639.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:12:00,4.6553,658.68,4.6565,107.4,4.6542,1331.9,4.6566,780.63,4.6531,220.05,4.657,220.05,4.6525,5218.1,4.6577,6226.34,4.6521,1316.65,4.658,104.0,4.6507,64.75,4.6586,1574.31,4.6492,259.02,4.6614,845.06,4.649,1377.8,4.6622,579.23,4.6486,1647.25,4.6623,707.4,4.6484,645.49,4.6624,1676.15,4.648,268.93,4.6625,368.41,4.6466,316.9,4.663,1044.98,4.6454,647.54,4.6633,268.05,4.6453,442.75,4.6634,1639.83,4.6442,354.03,4.6649,1290.0,4.6437,269.18,4.6661,791.85,4.6436,1290.0,4.6674,655.3,4.6431,1633.83,4.668,850.36,4.6424,1413.99,4.6684,563.63,4.6406,631.88,4.6689,1582.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:13:00,4.6567,695.81,4.658,763.19,4.6555,1318.97,4.6589,423.03,4.6546,705.13,4.659,5137.79,4.6541,220.05,4.6591,1690.68,4.654,1464.77,4.6605,104.0,4.6528,62.71,4.6606,1665.04,4.6523,644.43,4.6614,65.55,4.6514,978.23,4.6618,316.68,4.6513,250.85,4.6621,1074.0,4.6506,1647.25,4.6622,579.23,4.6504,653.63,4.6625,368.41,4.6475,627.13,4.6629,1113.58,4.6471,563.63,4.6632,352.74,4.6467,269.01,4.6643,267.99,4.6466,316.9,4.6644,1676.15,4.6453,442.75,4.6652,742.56,4.6442,354.03,4.6654,731.27,4.6436,1290.0,4.6669,2929.83,4.6431,1633.83,4.6674,655.3,4.6424,1413.99,4.668,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:14:00,4.652,707.47,4.6533,1225.73,4.6514,433.56,4.6539,5069.51,4.6509,1371.3,4.6541,1695.04,4.6505,338.35,4.6555,104.0,4.6498,4937.75,4.6556,1485.13,4.649,1459.74,4.6572,64.07,4.6483,64.14,4.6588,316.68,4.6468,256.55,4.6594,859.5,4.6467,269.01,4.6595,1676.15,4.6464,1479.43,4.6598,250.92,4.6457,1647.25,4.6602,1438.41,4.6442,354.03,4.6622,268.11,4.6436,1290.0,4.6623,1639.83,4.643,641.37,4.6632,640.75,4.6424,1413.99,4.6643,563.63,4.6407,269.36,4.6647,1127.26,4.6406,631.88,4.6651,854.3,4.6405,1479.81,4.6655,848.97,4.6403,1127.26,4.6669,1290.0,4.6373,956.32,4.6671,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:15:00,4.6476,666.32,4.6488,107.57,4.6465,1405.36,4.6489,1296.53,4.6463,430.0,4.6492,220.05,4.645,1440.09,4.6494,4713.12,4.6446,4763.25,4.6501,1478.44,4.6443,220.05,4.6508,104.0,4.6431,64.73,4.6515,1509.59,4.6426,256.88,4.6521,317.24,4.6424,269.26,4.6522,63.3,4.6412,1647.25,4.6539,253.22,4.6406,1291.64,4.6543,743.4,4.6392,1627.72,4.6544,369.12,4.6379,269.52,4.6548,1676.15,4.6378,647.31,4.6552,828.13,4.6372,563.63,4.6582,3885.26,4.636,850.36,4.659,268.3,4.6351,1538.09,4.6591,631.03,4.6333,631.88,4.6603,563.63,4.6327,2202.0,4.6604,850.36,4.6325,563.63,4.6612,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:16:00,4.637,332.31,4.6382,220.05,4.6368,316.85,4.6392,4800.46,4.6366,381.45,4.6401,104.0,4.636,285.91,4.6407,386.24,4.6354,420.97,4.6408,418.38,4.6344,220.05,4.6411,363.32,4.6343,729.57,4.6415,317.68,4.6342,64.66,4.6423,65.58,4.6341,705.51,4.643,852.27,4.6335,647.43,4.6432,793.47,4.6313,1647.25,4.644,1676.15,4.6312,1470.82,4.6449,859.5,4.6309,258.84,4.645,262.6,4.63,269.98,4.6452,220.05,4.6275,563.63,4.6461,797.81,4.6271,647.09,4.6466,856.86,4.6268,1627.72,4.6483,563.63,4.6263,850.36,4.6488,850.36,4.6251,1350.94,4.6489,3885.26,4.6232,969.9,4.6494,633.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:17:00,4.6382,689.57,4.6402,220.05,4.638,420.62,4.6415,5681.4,4.6365,4830.33,4.6417,104.0,4.6363,220.05,4.6431,63.63,4.636,1368.62,4.6432,727.22,4.6344,293.51,4.6437,731.94,4.6341,62.74,4.6438,317.7,4.6337,647.53,4.6442,1074.0,4.6335,1448.05,4.6446,1676.15,4.6327,1647.25,4.6447,254.53,4.6326,250.96,4.6461,797.81,4.6324,269.84,4.6462,757.12,4.6298,630.89,4.6487,268.89,4.6277,270.11,4.6488,850.36,4.6276,563.63,4.649,651.45,4.6274,694.66,4.6498,3885.26,4.6273,644.08,4.6516,800.95,4.6268,1627.72,4.6522,268.69,4.6256,1288.0,4.6523,563.63,4.6232,941.11,4.6524,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:18:00,4.6405,725.89,4.6426,654.46,4.6388,4726.89,4.643,778.5,4.6387,669.61,4.6434,104.0,4.6385,698.42,4.6442,220.05,4.6383,220.05,4.6447,1439.22,4.6368,65.02,4.6458,62.83,4.6365,712.38,4.6473,1077.0,4.6363,1097.49,4.6474,809.09,4.6362,646.54,4.6476,849.49,4.6359,581.22,4.6477,252.01,4.6352,1916.93,4.6479,1676.15,4.635,250.85,4.6516,800.95,4.6336,1394.27,4.6521,630.02,4.6316,563.63,4.6523,563.63,4.6312,2254.85,4.6525,741.7,4.6307,850.36,4.6539,1639.83,4.6293,1127.26,4.6548,1127.26,4.6276,563.63,4.6551,268.52,4.6266,631.88,4.6552,850.36,4.6256,2228.7,4.6561,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:19:00,4.6421,694.86,4.6437,107.7,4.6411,438.94,4.6438,5326.65,4.6404,1393.18,4.644,752.28,4.64,4797.94,4.6442,220.05,4.6393,220.05,4.6451,104.0,4.6385,1311.14,4.6455,1657.87,4.6378,64.33,4.6456,220.05,4.6365,1647.25,4.6469,65.19,4.6364,269.61,4.6474,1497.25,4.6363,257.31,4.6485,260.77,4.6341,684.49,4.6493,1676.15,4.6339,635.59,4.6497,268.83,4.6326,643.28,4.6498,580.84,4.6318,269.87,4.65,317.23,4.6316,563.63,4.6505,369.62,4.6312,1627.72,4.6514,712.78,4.6307,850.36,4.6525,741.7,4.6293,1127.26,4.6529,651.93,4.6276,563.63,4.6539,1639.83,4.6275,847.09,4.6545,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:20:00,4.6434,702.48,4.6448,425.94,4.6431,685.84,4.6449,107.67,4.6427,5200.3,4.6452,778.77,4.6417,1495.26,4.6456,4861.9,4.6413,220.05,4.6461,104.0,4.64,1370.51,4.6462,1078.84,4.6399,646.53,4.6465,811.46,4.6397,63.33,4.6482,1554.22,4.6383,269.5,4.6488,382.94,4.6382,253.33,4.6503,1077.0,4.6379,1647.25,4.6504,262.78,4.6365,641.06,4.6513,1676.15,4.6359,650.08,4.6514,712.78,4.6345,633.33,4.6524,268.68,4.6318,269.87,4.6525,741.7,4.6317,850.36,4.6539,1639.83,4.6315,563.63,4.6544,3885.26,4.6312,1627.72,4.6548,656.95,4.63,1544.4,4.655,1127.26,4.6293,1127.26,4.6563,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:21:00,4.6407,712.5,4.6422,220.05,4.6404,707.9,4.6429,1208.99,4.6393,422.93,4.6433,786.7,4.6386,1505.24,4.6443,104.0,4.6383,283.43,4.6447,1651.35,4.6379,4682.84,4.6452,220.05,4.6376,646.44,4.6468,851.63,4.6366,959.46,4.6475,862.6,4.6365,653.43,4.6476,1843.79,4.635,269.69,4.6482,317.67,4.6349,1647.25,4.6484,62.74,4.6328,644.12,4.6489,1676.15,4.6323,1444.37,4.649,369.64,4.6315,563.63,4.65,250.98,4.6295,850.36,4.6502,3885.26,4.6293,1127.26,4.6512,807.55,4.6287,1627.72,4.6517,716.6,4.6276,563.63,4.6522,1639.83,4.6258,822.03,4.6523,563.63,4.6257,1699.47,4.6544,627.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:22:00,4.6343,690.27,4.6372,640.82,4.634,719.47,4.6375,5101.57,4.6339,285.91,4.6376,104.0,4.6323,497.31,4.6384,398.14,4.6321,647.56,4.6386,420.83,4.6313,1341.95,4.6388,416.54,4.631,65.75,4.64,370.33,4.63,370.49,4.6403,63.36,4.6295,270.01,4.6407,318.13,4.6294,254.52,4.6411,1077.0,4.629,1647.25,4.6413,1676.15,4.6283,1450.99,4.6414,1672.46,4.6256,636.31,4.6423,260.36,4.6255,1627.72,4.6443,269.15,4.625,270.27,4.6444,841.5,4.6249,750.01,4.6449,742.38,4.6247,1293.0,4.6461,3885.26,4.6233,759.67,4.6466,650.91,4.6231,850.36,4.6481,268.93,4.6229,563.63,4.6482,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:23:00,4.635,720.99,4.6381,104.0,4.6348,420.25,4.6382,643.75,4.6346,285.91,4.6383,5079.99,4.6338,4768.39,4.639,1079.76,4.6333,220.05,4.6415,768.36,4.6332,63.05,4.6417,825.04,4.6326,736.2,4.642,64.66,4.6324,701.61,4.6422,1079.0,4.6323,277.26,4.6423,260.36,4.6321,647.56,4.6442,1676.15,4.6317,252.18,4.6443,269.15,4.6302,1647.25,4.6444,841.5,4.6301,269.97,4.6449,742.38,4.63,370.49,4.6466,650.91,4.6298,709.6,4.6469,3885.26,4.6296,668.96,4.6482,850.36,4.628,630.46,4.6483,563.63,4.6267,563.63,4.6493,268.86,4.6264,1347.58,4.6494,841.89,4.6255,1627.72,4.6512,807.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:24:00,4.6419,693.89,4.6436,1267.96,4.6417,433.22,4.6441,220.05,4.6415,285.91,4.6445,104.0,4.6409,1340.47,4.6452,1611.84,4.6403,220.05,4.6462,1599.94,4.6393,1369.16,4.6479,65.05,4.6391,277.26,4.648,1676.15,4.6387,64.23,4.6494,841.89,4.6375,269.54,4.6495,260.22,4.636,1647.25,4.6511,268.75,4.6359,254.69,4.6512,2447.38,4.6347,1414.42,4.6539,650.55,4.6341,370.03,4.6542,3885.26,4.6321,636.72,4.6546,850.36,4.6308,269.93,4.655,1127.26,4.6307,563.63,4.6553,268.51,4.6293,2700.14,4.6554,631.88,4.6273,850.36,4.6563,563.63,4.6267,563.63,4.6564,749.68,4.6264,955.09,4.6565,753.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:25:00,4.6562,680.74,4.6575,366.99,4.655,1371.41,4.6576,372.3,4.6538,375.27,4.6581,220.05,4.6535,1395.73,4.6587,1731.78,4.6531,220.05,4.6589,4637.54,4.653,63.38,4.6602,1547.9,4.6527,644.5,4.6607,316.74,4.6514,256.91,4.6614,368.87,4.6513,268.74,4.6623,1741.64,4.6512,220.05,4.6641,1739.49,4.65,1647.25,4.6656,267.92,4.6498,646.82,4.666,1639.83,4.6492,220.05,4.6678,1557.42,4.6485,646.05,4.6685,635.17,4.6481,334.28,4.6686,3885.26,4.6463,563.63,4.6695,850.36,4.6458,269.06,4.6703,267.65,4.6457,625.36,4.6704,563.63,4.6427,850.36,4.6708,631.88,4.6425,1604.87,4.6729,2200.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:26:00,4.6561,699.7,4.6575,802.56,4.655,1290.74,4.6581,220.05,4.6535,1364.64,4.6587,1589.34,4.6526,63.86,4.6601,1654.7,4.651,255.44,4.6606,63.62,4.65,1647.25,4.6617,1676.15,4.6496,579.71,4.6632,1618.36,4.6491,1476.57,4.6667,1639.83,4.6483,268.92,4.6678,850.36,4.6482,220.05,4.6686,652.42,4.6479,645.67,4.6691,751.3,4.6473,638.61,4.6693,631.88,4.6465,369.43,4.6697,2200.8,4.6463,220.05,4.6698,766.54,4.6461,563.63,4.6699,3885.26,4.6432,220.05,4.6711,563.63,4.6425,1669.46,4.6741,1127.26,4.6422,563.63,4.6752,978.63,4.6417,631.88,4.6758,563.63,4.6416,957.91,4.6777,2152.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:27:00,4.6581,696.46,4.6593,773.53,4.658,430.32,4.6594,107.32,4.6569,368.55,4.6597,425.38,4.6566,1389.9,4.6603,1593.06,4.6562,4647.35,4.6605,220.05,4.6551,1502.9,4.6608,4740.91,4.6543,644.53,4.6614,104.0,4.6535,65.64,4.6618,733.61,4.6522,1647.25,4.662,754.37,4.652,262.57,4.663,63.08,4.6515,268.73,4.6646,252.32,4.6514,1311.08,4.665,1676.15,4.6483,268.92,4.6654,579.06,4.6482,876.47,4.6655,1830.47,4.6463,220.05,4.6666,267.86,4.6461,1195.51,4.669,645.03,4.6457,850.36,4.6714,563.63,4.6454,742.64,4.6723,267.53,4.6448,742.49,4.6724,2744.29,4.6432,220.05,4.6726,1639.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:28:00,4.6558,1083.78,4.6571,830.17,4.6549,4645.71,4.6574,423.64,4.6546,1269.83,4.6581,220.05,4.6535,65.64,4.6583,6402.4,4.6531,1407.63,4.6592,104.0,4.652,1275.48,4.6598,1540.04,4.651,579.33,4.6603,346.89,4.6502,1916.06,4.6616,64.05,4.6501,334.29,4.6629,1676.15,4.6494,1442.1,4.663,316.68,4.6482,876.47,4.6632,256.19,4.6464,269.03,4.6635,1459.84,4.6463,220.05,4.6651,267.95,4.6461,563.63,4.6654,579.06,4.6457,850.36,4.6678,1639.83,4.6454,800.53,4.669,645.03,4.6448,742.49,4.6694,746.46,4.6432,220.05,4.6701,267.66,4.6424,631.88,4.6702,850.36,4.6422,563.63,4.6704,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:29:00,4.666,464.03,4.6679,1509.56,4.6659,371.69,4.668,107.13,4.6658,805.51,4.6682,220.05,4.6645,6232.99,4.6691,814.07,4.6625,367.82,4.6693,834.89,4.6624,658.35,4.6702,104.0,4.6622,578.32,4.6712,752.94,4.6618,691.56,4.6713,316.26,4.6614,643.48,4.6719,900.29,4.6609,65.39,4.6723,807.39,4.66,858.9,4.6727,1676.15,4.6599,1647.25,4.6735,256.91,4.6594,261.56,4.6749,708.02,4.6578,1521.15,4.6759,267.33,4.6559,268.48,4.676,801.62,4.6558,563.63,4.6765,1288.0,4.6556,653.89,4.6773,1639.83,4.6553,547.12,4.6778,850.36,4.6549,1647.63,4.6779,642.28,4.6527,1610.05,4.6794,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:30:00,4.6517,1150.36,4.6537,832.89,4.6511,285.91,4.6542,1069.56,4.6503,1405.91,4.6546,432.81,4.65,134.9,4.6551,1659.37,4.6497,388.56,4.6555,104.0,4.6496,4735.31,4.6563,714.6,4.6493,309.98,4.6564,826.39,4.6484,63.04,4.6588,64.93,4.6483,1360.08,4.6591,1676.15,4.6479,691.91,4.6605,259.72,4.6469,252.17,4.6615,705.48,4.6458,1916.31,4.6616,268.15,4.6455,742.04,4.6617,767.4,4.6453,1074.0,4.6623,850.36,4.6444,1432.16,4.6627,3885.26,4.6431,630.43,4.6648,631.93,4.6424,1627.72,4.6656,631.88,4.6413,269.32,4.666,1127.26,4.6412,369.16,4.6671,267.83,4.6409,563.63,4.6672,1639.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:31:00,4.6499,373.59,4.6522,220.05,4.6498,383.72,4.6524,354.0,4.6486,352.76,4.6525,404.17,4.6485,714.21,4.6531,104.0,4.6484,420.81,4.6533,1140.82,4.6483,220.05,4.654,855.46,4.6481,1380.62,4.6542,849.79,4.6477,5099.62,4.655,580.08,4.6476,89.93,4.6552,62.69,4.6474,427.42,4.656,2382.76,4.6466,732.0,4.6561,715.43,4.6463,220.05,4.6564,368.94,4.646,721.24,4.6568,250.77,4.6458,671.29,4.6612,626.93,4.6456,715.31,4.6615,705.48,4.6453,62.81,4.6617,767.4,4.6447,645.49,4.662,850.36,4.6446,858.9,4.6626,3885.26,4.6445,269.14,4.6629,1288.0,4.6444,722.59,4.6634,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:32:00,4.6447,1012.61,4.6472,220.05,4.6436,428.07,4.6484,5073.24,4.6425,722.81,4.6488,104.0,4.6423,220.05,4.649,818.14,4.642,1343.24,4.6509,239.64,4.6407,251.28,4.6512,1547.66,4.6404,62.62,4.6517,64.67,4.6392,1647.25,4.6519,580.59,4.639,1454.75,4.6526,1676.15,4.6389,269.46,4.6531,369.18,4.6362,563.63,4.6533,575.91,4.6361,1288.0,4.6549,268.53,4.6352,652.84,4.655,1462.47,4.6351,1627.72,4.6559,651.57,4.6338,269.76,4.6593,268.28,4.6337,850.36,4.6594,563.63,4.6329,631.88,4.6605,631.88,4.6324,747.15,4.6612,850.36,4.6323,776.57,4.6615,705.48,4.6321,2202.0,4.6617,767.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:33:00,4.6505,285.91,4.6525,827.13,4.6503,726.46,4.6531,220.05,4.6488,1390.05,4.6536,4705.52,4.6483,220.05,4.6539,1501.22,4.6474,722.65,4.654,473.31,4.647,64.07,4.6555,811.82,4.6469,1417.72,4.6558,790.36,4.6456,1647.25,4.6562,63.5,4.6455,261.84,4.6578,256.26,4.6445,269.14,4.6582,1676.15,4.6441,860.8,4.6593,268.28,4.6435,369.33,4.6607,3885.26,4.6429,702.87,4.6612,850.36,4.6417,654.61,4.6615,705.48,4.6416,767.7,4.6617,767.4,4.6413,1627.72,4.6622,640.66,4.6403,563.63,4.663,1639.83,4.64,269.4,4.6634,563.63,4.6393,1127.26,4.6641,268.0,4.6384,850.36,4.6642,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:34:00,4.6516,663.62,4.6534,817.13,4.6503,220.05,4.6535,107.47,4.6502,1451.76,4.6541,220.05,4.6487,252.54,4.6544,104.0,4.6485,1481.59,4.6548,1652.28,4.6484,645.52,4.6561,220.05,4.6477,580.16,4.6562,584.02,4.6475,334.26,4.6568,1584.84,4.6461,1647.25,4.6578,64.42,4.646,269.05,4.6594,257.66,4.6459,1421.4,4.6596,1676.15,4.6449,631.34,4.6603,797.63,4.6415,269.31,4.6608,3885.26,4.6413,1627.72,4.6614,268.16,4.6403,563.63,4.6615,705.48,4.6393,1127.26,4.663,1639.83,4.6392,947.01,4.6638,644.15,4.6386,1534.7,4.6644,2138.36,4.6384,850.36,4.666,1127.26,4.6373,631.88,4.6674,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:35:00,4.6457,285.91,4.648,533.23,4.6455,707.88,4.6481,220.05,4.6447,432.65,4.6491,5179.86,4.6445,134.9,4.6493,104.0,4.6433,220.05,4.6495,787.34,4.6431,1415.35,4.6515,853.22,4.6426,64.49,4.6516,719.87,4.6411,257.96,4.6517,1676.15,4.6404,1647.25,4.6519,62.64,4.6403,1313.32,4.6522,317.68,4.6396,269.42,4.6535,250.56,4.6373,644.89,4.6538,353.94,4.6363,269.61,4.654,1447.24,4.6362,1627.72,4.6551,369.25,4.6356,1291.0,4.6578,268.37,4.6354,732.67,4.6579,626.41,4.6353,563.63,4.6593,268.28,4.6352,850.36,4.6594,563.63,4.6338,705.46,4.6598,850.36,4.6337,631.88,4.6603,4682.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:36:00,4.6505,727.14,4.6525,760.1,4.6502,285.91,4.6526,111.36,4.6492,220.05,4.6531,220.05,4.649,1477.08,4.6536,716.89,4.6483,368.88,4.6538,104.0,4.6475,645.68,4.6541,764.46,4.6474,65.57,4.6542,4749.93,4.6471,1316.27,4.6558,1632.36,4.6458,262.91,4.6566,1676.15,4.6437,1647.25,4.6571,62.87,4.6436,269.19,4.6578,317.09,4.6432,1454.06,4.6587,251.46,4.642,630.38,4.6603,797.63,4.6393,1690.89,4.6614,786.63,4.6391,850.36,4.6615,1291.0,4.6387,631.88,4.662,1639.83,4.6382,1627.72,4.663,641.95,4.637,1587.29,4.6634,563.63,4.6363,945.57,4.6636,3885.26,4.6361,1291.0,4.6638,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:37:00,4.6456,706.31,4.6478,3.87,4.6453,285.91,4.6481,220.05,4.6452,4742.99,4.6482,424.34,4.6451,437.59,4.6493,774.43,4.6443,220.05,4.6494,4810.2,4.6433,63.44,4.6495,395.32,4.6428,1338.99,4.6499,104.0,4.6427,646.68,4.6516,1626.07,4.642,369.34,4.6521,220.05,4.6418,253.75,4.6525,317.24,4.6404,1647.25,4.653,369.3,4.6401,269.39,4.6531,63.79,4.64,1315.44,4.6533,353.95,4.638,629.35,4.6541,1676.15,4.6369,2374.8,4.6544,1705.87,4.6362,2141.36,4.6547,255.16,4.6353,563.63,4.6571,3885.26,4.6351,724.96,4.6583,1291.0,4.6337,631.88,4.659,645.81,4.6324,944.03,4.6594,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:38:00,4.6436,285.91,4.6461,220.05,4.6434,713.92,4.6479,104.0,4.6426,5126.93,4.6481,984.0,4.6412,220.05,4.6488,64.93,4.6406,1355.21,4.6491,239.61,4.6404,646.59,4.6504,259.72,4.6397,65.63,4.6508,805.64,4.6384,1916.74,4.6509,814.04,4.6382,262.53,4.6517,1676.15,4.6374,1505.03,4.6521,220.05,4.6361,1292.0,4.6522,317.65,4.6353,563.63,4.6525,580.61,4.6344,656.32,4.6531,268.64,4.6341,1627.72,4.6533,353.95,4.6338,269.76,4.6544,1705.87,4.633,850.36,4.6548,649.31,4.6321,649.9,4.6559,3885.26,4.632,743.13,4.6562,1127.26,4.6306,563.63,4.6578,1639.83,4.6301,631.88,4.6583,1291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:39:00,4.6485,701.85,4.6513,769.3,4.6482,285.91,4.6517,430.69,4.6481,4669.39,4.6518,285.91,4.6472,220.05,4.6521,220.05,4.6467,1426.24,4.653,897.47,4.6459,63.11,4.6534,840.55,4.6455,736.92,4.6554,1701.24,4.6454,369.27,4.6566,1076.0,4.6448,269.12,4.6567,1676.15,4.6447,646.51,4.657,262.75,4.6445,728.94,4.6594,1292.0,4.6444,252.44,4.6599,268.25,4.6426,1647.25,4.66,800.1,4.6424,861.2,4.6603,797.63,4.6416,651.7,4.661,1639.83,4.6413,679.47,4.6614,656.88,4.6406,631.11,4.6615,850.36,4.6404,563.63,4.6623,3885.26,4.6379,269.52,4.6634,563.63,4.6378,850.36,4.6642,268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:40:00,4.6446,285.91,4.6461,424.17,4.6441,662.59,4.6471,4839.55,4.6435,714.98,4.6476,104.0,4.6433,367.68,4.6479,425.77,4.6432,220.05,4.6482,781.14,4.6423,433.2,4.6498,381.19,4.642,161.78,4.6508,1676.15,4.6415,1459.02,4.6509,1623.54,4.6405,668.82,4.652,258.77,4.6403,64.01,4.6526,369.34,4.6393,1647.25,4.6532,353.83,4.6392,723.04,4.6538,268.6,4.6388,256.04,4.6539,1457.12,4.6387,581.12,4.6558,635.15,4.6385,269.48,4.6562,1127.26,4.6384,1016.45,4.6564,3885.26,4.6378,1076.0,4.6567,1639.83,4.6376,861.2,4.6576,850.36,4.6374,1382.06,4.6593,268.28,4.635,640.09,4.6594,1855.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:41:00,4.6428,285.91,4.6451,220.05,4.6424,705.23,4.6452,120.19,4.6414,383.12,4.6455,425.66,4.6412,220.05,4.6466,104.0,4.641,161.82,4.6467,5130.33,4.6408,294.03,4.6472,378.9,4.6402,63.19,4.6473,774.58,4.6396,754.28,4.6495,1676.15,4.6395,649.93,4.6496,1710.15,4.6385,269.48,4.6502,317.67,4.6384,704.85,4.6513,253.73,4.6378,250.85,4.6515,580.49,4.6374,1647.25,4.6527,268.66,4.6363,1394.54,4.6528,723.27,4.6341,2274.0,4.6541,850.63,4.6339,269.75,4.6544,825.04,4.6338,716.01,4.6549,634.56,4.6335,563.63,4.6554,4448.89,4.6326,1292.0,4.6561,850.36,4.6324,631.88,4.6562,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:42:00,4.6444,361.92,4.6458,12.54,4.6442,324.9,4.6467,107.07,4.6433,390.32,4.6471,220.05,4.6432,220.05,4.6474,417.4,4.6419,1348.9,4.648,795.36,4.6412,220.05,4.6483,422.12,4.6411,65.37,4.6503,1076.0,4.6407,703.75,4.6504,1585.52,4.6396,646.63,4.6515,63.22,4.6395,261.48,4.6524,1676.15,4.6393,1508.68,4.6525,268.67,4.6388,723.7,4.6526,781.2,4.6386,269.48,4.6528,753.31,4.6383,1647.25,4.6532,252.89,4.6382,398.64,4.6544,3885.26,4.6379,690.01,4.6555,1639.83,4.6368,654.98,4.6562,1127.26,4.636,581.68,4.6575,632.24,4.634,269.75,4.658,822.04,4.6335,563.63,4.6581,268.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:43:00,4.6451,3071.27,4.6468,11.86,4.645,432.97,4.6471,220.05,4.6448,4778.45,4.648,796.18,4.6445,701.34,4.6481,220.05,4.6443,348.89,4.6482,820.32,4.6437,294.03,4.6499,104.0,4.6432,220.05,4.6507,1707.25,4.6427,63.37,4.6513,1676.15,4.6421,674.52,4.6514,381.31,4.642,1393.67,4.6526,781.2,4.6413,269.32,4.6528,753.31,4.6412,253.47,4.6531,254.54,4.6394,1647.25,4.6551,268.52,4.6393,750.37,4.6555,1639.83,4.6391,1074.33,4.6566,3885.26,4.6381,581.31,4.6574,636.36,4.6367,633.59,4.658,822.04,4.6342,269.73,4.6582,850.36,4.6341,850.36,4.6586,746.41,4.6335,563.63,4.6594,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:44:00,4.647,425.38,4.6486,11.86,4.6466,645.7,4.6491,220.05,4.6464,691.15,4.6493,380.57,4.6462,64.95,4.6494,784.9,4.6455,773.4,4.6497,436.44,4.6453,294.03,4.6498,407.42,4.6451,3071.27,4.6505,4726.59,4.6447,259.79,4.6511,220.05,4.6445,1679.45,4.6513,815.12,4.6441,580.66,4.6516,715.74,4.6438,334.35,4.6521,104.0,4.6435,734.04,4.6534,317.68,4.6427,369.29,4.6537,762.84,4.6422,1424.6,4.6538,800.86,4.6412,1647.25,4.6549,1076.0,4.6409,669.63,4.655,64.28,4.6407,627.35,4.6554,1676.15,4.6378,1416.12,4.6566,268.44,4.6376,269.54,4.6567,257.14,4.6375,563.63,4.658,822.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:45:00,4.6497,161.52,4.6509,813.1,4.6495,4639.97,4.6513,11.86,4.6494,712.03,4.6521,658.96,4.6492,801.68,4.6522,1453.21,4.6483,220.05,4.6534,4756.22,4.6479,1447.13,4.6543,889.48,4.6475,252.01,4.6544,831.21,4.6472,62.58,4.6564,65.58,4.6471,645.72,4.6574,1676.15,4.6469,722.93,4.6581,262.31,4.6463,1416.81,4.6586,746.41,4.6454,269.08,4.6591,850.27,4.6453,205.6,4.6615,1292.0,4.6451,3071.27,4.6624,1639.83,4.6446,580.73,4.6635,631.88,4.6442,1647.25,4.6641,563.63,4.6438,698.62,4.6642,655.99,4.6437,630.01,4.6643,3885.26,4.6425,751.86,4.6646,850.36,4.6413,563.63,4.665,1473.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:46:00,4.646,161.64,4.647,11.86,4.6452,700.77,4.6487,798.97,4.6451,3071.27,4.649,419.16,4.645,63.33,4.6491,848.85,4.6443,220.05,4.6492,220.05,4.6441,1423.45,4.6497,104.0,4.6433,580.83,4.6503,4828.24,4.6429,1386.36,4.6513,1603.47,4.6425,269.25,4.6533,924.08,4.6424,257.89,4.6534,1076.0,4.6418,1375.21,4.6535,1638.16,4.6404,1509.68,4.6542,1676.15,4.6397,1647.25,4.6549,268.53,4.6396,649.71,4.655,251.1,4.639,687.49,4.6592,777.68,4.6388,772.55,4.6593,1451.67,4.6367,269.59,4.6597,1639.83,4.6366,563.63,4.6599,3885.26,4.6364,1627.72,4.6613,268.17,4.6357,2158.78,4.6614,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:47:00,4.6451,3071.27,4.6476,11.86,4.645,353.73,4.6477,107.07,4.6441,343.02,4.648,377.1,4.6439,277.71,4.6484,787.7,4.6431,64.78,4.6486,4770.24,4.6428,369.37,4.6492,655.55,4.6427,1454.55,4.6495,104.0,4.6423,646.75,4.6509,758.75,4.6422,580.76,4.6511,811.57,4.6417,269.3,4.6522,1076.0,4.6416,972.49,4.6523,1676.15,4.6402,1420.7,4.6525,380.79,4.6389,645.21,4.6535,778.98,4.6379,1647.25,4.6538,268.6,4.6378,647.8,4.6539,756.64,4.6373,759.48,4.6542,252.43,4.6366,563.63,4.6566,3885.26,4.6364,1627.72,4.6585,631.07,4.6357,661.91,4.6592,777.68,4.6356,850.36,4.6593,825.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:48:00,4.6501,285.91,4.6514,807.22,4.6499,691.98,4.652,1513.74,4.6495,714.06,4.6527,1553.47,4.6491,134.9,4.6532,220.05,4.649,5651.16,4.6537,718.65,4.6489,581.47,4.6539,756.64,4.6486,1385.89,4.6541,104.0,4.6475,1457.51,4.6567,65.48,4.6473,220.05,4.6575,1676.15,4.6471,1421.68,4.6576,1645.48,4.6465,269.02,4.6583,261.93,4.6464,645.76,4.6596,268.26,4.6462,580.32,4.6597,1639.83,4.6461,65.47,4.6613,651.88,4.6459,722.51,4.6621,631.88,4.6458,1451.96,4.6632,850.36,4.6453,220.05,4.6643,1590.91,4.6451,2860.13,4.6653,267.94,4.6446,261.86,4.6654,1855.63,4.644,1647.25,4.6662,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:49:00,4.6348,660.96,4.637,11.86,4.6338,679.89,4.638,211.83,4.6336,65.64,4.6381,435.59,4.6333,220.05,4.6392,220.05,4.6321,260.44,4.6417,65.58,4.632,647.64,4.6419,790.27,4.6307,1647.25,4.6425,803.91,4.6306,1382.83,4.6426,1075.0,4.6304,269.96,4.6427,318.55,4.6293,1361.91,4.6433,262.31,4.6277,1627.72,4.6435,1676.15,4.6276,651.95,4.6439,951.94,4.6275,270.12,4.6456,269.07,4.6272,563.63,4.6462,220.05,4.6262,850.36,4.6464,838.84,4.626,1442.63,4.6465,800.41,4.6237,2202.0,4.6474,563.63,4.6225,563.63,4.6476,794.53,4.622,977.92,4.6477,4682.77,4.6217,631.88,4.6513,268.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:50:00,4.6246,285.91,4.627,5244.2,4.6239,1151.02,4.6276,104.0,4.6237,4806.14,4.6281,220.05,4.6229,220.05,4.6292,330.8,4.6218,65.05,4.6307,63.44,4.6212,648.63,4.6316,1075.0,4.6203,260.2,4.6317,319.0,4.619,1647.25,4.6323,253.74,4.6189,270.63,4.6325,1676.15,4.6184,1362.51,4.6335,355.89,4.6182,1627.72,4.6336,269.77,4.6165,650.5,4.6337,583.4,4.6164,270.77,4.6355,370.92,4.6161,1292.0,4.6358,738.09,4.6157,1127.26,4.6362,220.05,4.6145,631.88,4.6367,634.36,4.6131,1413.99,4.6377,3885.26,4.6118,2371.35,4.6393,269.44,4.6086,2202.0,4.6394,563.63,4.6084,563.63,4.6401,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:51:00,4.6208,285.91,4.6233,442.87,4.6206,441.75,4.6235,220.05,4.6198,376.09,4.6236,4846.43,4.6197,367.1,4.6246,104.0,4.6189,220.05,4.6264,319.44,4.6179,63.14,4.627,64.07,4.617,371.32,4.6282,1075.0,4.6165,270.77,4.6283,1676.15,4.6164,252.56,4.6286,256.27,4.6138,1647.25,4.6302,371.24,4.6136,1325.32,4.633,642.35,4.6127,652.32,4.6333,758.31,4.6126,563.63,4.6353,269.67,4.6121,1292.0,4.6354,563.63,4.6115,1627.72,4.6362,1127.26,4.6099,850.36,4.6365,850.36,4.6084,563.63,4.6394,563.63,4.6079,967.91,4.6395,963.52,4.6076,742.9,4.6401,631.88,4.6071,631.88,4.6406,1463.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:52:00,4.6216,285.91,4.624,434.43,4.6211,440.59,4.6241,108.17,4.6206,692.59,4.6245,220.05,4.6201,4791.35,4.6251,104.0,4.6189,220.05,4.6271,63.44,4.6181,65.02,4.6283,1075.0,4.6167,1918.01,4.6284,1676.15,4.6166,260.07,4.6285,255.29,4.6137,1538.02,4.6286,319.44,4.6132,1627.72,4.6299,583.8,4.6129,270.98,4.6302,727.15,4.6128,650.17,4.6311,269.91,4.6126,563.63,4.6312,337.26,4.6091,1292.0,4.6313,355.89,4.6088,1825.1,4.633,634.39,4.6084,563.63,4.6334,811.75,4.6071,631.88,4.6337,850.36,4.6066,1392.62,4.6346,3885.26,4.604,1127.26,4.6354,563.63,4.6037,563.63,4.6357,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:53:00,4.6266,710.53,4.629,220.05,4.6264,4710.56,4.6291,430.47,4.6255,647.87,4.6296,4803.67,4.6248,220.05,4.6308,104.0,4.6237,63.62,4.6323,65.76,4.6222,254.49,4.6328,319.44,4.621,1647.25,4.6335,370.85,4.6208,270.52,4.634,263.04,4.6207,371.33,4.6345,1676.15,4.62,1477.22,4.6349,583.43,4.6181,637.23,4.6351,355.98,4.618,1627.72,4.6355,269.66,4.6167,270.76,4.6356,809.52,4.6166,563.63,4.6383,657.61,4.6155,646.87,4.6389,1639.83,4.6153,778.4,4.6394,563.63,4.6134,1127.26,4.6397,3885.26,4.6126,1413.99,4.6401,850.36,4.6117,975.78,4.6406,1463.27,4.6111,2202.0,4.6423,269.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:54:00,4.6291,5425.47,4.6315,12.23,4.6285,766.7,4.632,659.09,4.6282,220.05,4.6327,4864.64,4.6279,162.28,4.6335,104.0,4.6274,261.84,4.6359,319.01,4.6272,64.51,4.636,63.03,4.6257,258.06,4.6366,1676.15,4.6241,865.3,4.6367,583.14,4.6238,270.34,4.637,370.89,4.6236,1513.78,4.6371,802.68,4.6234,370.98,4.6376,252.14,4.6219,645.14,4.6379,355.02,4.6207,270.52,4.6383,354.98,4.6206,563.63,4.6388,269.47,4.6185,1369.56,4.6389,1639.83,4.618,1627.72,4.642,630.35,4.6166,563.63,4.6421,1561.46,4.6165,850.36,4.6424,631.88,4.6163,967.71,4.6433,850.36,4.6144,631.88,4.6441,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:55:00,4.6272,285.91,4.63,220.05,4.6265,717.61,4.6319,104.0,4.6263,707.58,4.6337,399.52,4.6262,5030.42,4.6341,1676.15,4.6259,162.35,4.6347,355.95,4.6254,674.5,4.6354,793.51,4.6246,261.84,4.6356,583.01,4.6242,220.05,4.6357,371.06,4.6234,270.36,4.6359,356.92,4.6227,370.95,4.636,426.16,4.6214,1647.25,4.6364,269.61,4.6211,733.2,4.6375,1639.83,4.621,650.4,4.6382,354.93,4.6198,775.86,4.6387,3885.26,4.6196,691.12,4.6407,1572.36,4.618,1627.72,4.6417,631.88,4.6167,270.76,4.6432,269.21,4.6166,563.63,4.6433,850.36,4.6165,850.36,4.6441,563.63,4.6155,643.34,4.6446,977.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:56:00,4.6342,285.91,4.6377,107.86,4.634,424.54,4.638,220.05,4.6339,162.07,4.6381,104.0,4.6338,4669.01,4.6394,777.6,4.6332,722.73,4.6404,319.01,4.6327,63.49,4.641,1081.0,4.6321,220.05,4.6416,62.55,4.6312,253.97,4.6419,1676.15,4.6308,725.0,4.6422,582.25,4.6303,669.04,4.6423,370.48,4.6296,1440.03,4.6425,250.19,4.6293,1647.25,4.6429,757.96,4.6292,865.3,4.6431,823.19,4.6287,582.16,4.6443,269.15,4.6283,370.5,4.6444,354.94,4.6274,634.93,4.6465,850.36,4.6257,649.3,4.6466,3885.26,4.6252,220.05,4.647,1560.83,4.625,270.27,4.6473,1639.83,4.6244,563.63,4.6476,625.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:57:00,4.6294,285.91,4.6318,8.48,4.6293,108.0,4.632,654.92,4.629,162.24,4.6325,4737.96,4.6281,682.02,4.6335,104.0,4.6272,261.84,4.635,64.57,4.6271,220.05,4.6355,319.0,4.6262,64.43,4.6365,256.85,4.6258,370.86,4.6366,2031.11,4.6247,257.71,4.6367,734.35,4.6236,1647.25,4.6372,370.9,4.6235,270.36,4.6375,582.95,4.6234,1473.63,4.6409,269.34,4.6207,270.52,4.641,645.71,4.6206,634.07,4.6418,836.26,4.6204,563.63,4.6419,850.36,4.6183,1318.94,4.6421,784.21,4.618,1627.72,4.643,1639.83,4.6177,850.36,4.6432,269.21,4.6166,563.63,4.6445,1195.51,4.6152,966.4,4.6453,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:58:00,4.6324,285.91,4.6349,107.91,4.6313,134.9,4.635,220.05,4.631,726.01,4.6355,104.0,4.6301,220.05,4.637,64.45,4.6283,326.79,4.6381,829.46,4.6272,1647.25,4.639,1676.15,4.627,1365.44,4.6391,355.02,4.6268,270.17,4.6399,258.78,4.6267,253.99,4.6417,269.3,4.6258,370.86,4.6418,836.26,4.6254,648.62,4.6421,784.21,4.6245,563.63,4.6429,644.54,4.6228,270.4,4.643,1639.83,4.6227,650.21,4.6444,3885.26,4.6212,1369.24,4.6445,631.88,4.6204,563.63,4.6451,850.36,4.618,1627.72,4.6462,269.04,4.6177,850.36,4.6463,1127.26,4.6173,952.44,4.647,1560.83,4.6166,563.63,4.6488,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:59:00,4.6364,707.22,4.6387,107.81,4.6351,220.05,4.6388,14.67,4.6349,732.93,4.6395,4837.3,4.6344,261.84,4.6399,220.05,4.6329,370.15,4.64,770.35,4.6318,1332.67,4.6403,104.0,4.6307,1647.25,4.6419,220.05,4.6305,335.28,4.6422,305.06,4.6303,269.96,4.6431,832.25,4.6296,764.05,4.6438,795.07,4.6285,1265.59,4.6443,318.56,4.6267,270.17,4.6449,1676.15,4.6253,850.36,4.6457,864.0,4.6245,563.63,4.6469,269.0,4.6239,631.88,4.647,1560.83,4.6234,1127.26,4.6494,1639.83,4.623,1449.36,4.6496,563.63,4.6221,1627.72,4.6514,268.74,4.6204,563.63,4.6515,1445.3,4.6164,809.31,4.6518,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:00:00,4.6335,741.71,4.6349,220.05,4.6327,285.91,4.6359,4812.9,4.6325,344.61,4.6371,220.05,4.6319,420.7,4.6373,828.0,4.6313,4794.86,4.6375,368.53,4.6311,771.4,4.6388,65.34,4.631,220.05,4.6394,721.13,4.6309,711.77,4.6397,758.17,4.6298,740.07,4.6403,717.26,4.6296,65.25,4.6404,1937.49,4.6291,220.05,4.6405,269.37,4.6288,261.84,4.641,370.44,4.6283,721.89,4.6424,1482.96,4.6281,1027.62,4.6438,1639.83,4.6278,270.11,4.6448,653.36,4.6268,775.42,4.6449,850.36,4.6249,1647.25,4.6456,563.63,4.6246,563.63,4.6463,1127.26,4.6243,652.46,4.648,268.93,4.6234,762.17,4.6481,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:01:00,4.6384,689.25,4.6398,434.23,4.6379,437.94,4.6403,220.05,4.6366,1416.35,4.6404,104.0,4.6346,1443.23,4.6406,4682.28,4.6337,63.93,4.6408,371.8,4.6326,1647.25,4.641,384.62,4.6322,255.73,4.6428,735.98,4.6318,777.71,4.6431,926.63,4.631,269.92,4.6452,1080.0,4.6301,721.2,4.6453,1676.15,4.6285,563.63,4.6454,1597.83,4.6284,639.34,4.6464,269.03,4.6262,270.2,4.6465,262.89,4.6261,850.36,4.6493,1512.33,4.6255,763.9,4.6497,1639.83,4.6252,631.88,4.6505,637.64,4.6246,563.63,4.6514,268.74,4.6241,960.6,4.6515,850.36,4.6239,789.21,4.6543,563.63,4.6234,1127.26,4.6555,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:02:00,4.635,715.82,4.6369,5.45,4.6345,433.8,4.6378,104.0,4.634,4760.06,4.6379,324.05,4.6336,370.11,4.638,422.39,4.6328,1415.35,4.6384,875.75,4.6325,64.24,4.6394,5053.56,4.6324,668.03,4.64,414.2,4.6303,1428.91,4.6407,1575.59,4.629,1647.25,4.642,1080.0,4.6279,771.94,4.6421,760.06,4.6272,638.43,4.6426,291.92,4.6265,850.36,4.6432,1545.37,4.6263,1627.72,4.6434,1676.15,4.6256,1508.33,4.6437,269.18,4.6253,270.25,4.6441,581.62,4.6252,631.88,4.6453,767.98,4.6246,563.63,4.6457,355.05,4.6234,1127.26,4.646,318.7,4.6228,760.03,4.6468,370.14,4.6216,939.76,4.6486,1639.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:03:00,4.6374,743.23,4.6387,5.45,4.6369,80.0,4.6396,643.74,4.6366,1475.76,4.6401,104.0,4.6355,1355.24,4.6402,755.11,4.6346,1523.36,4.6409,793.65,4.6344,370.04,4.6421,1646.05,4.6333,1442.53,4.6427,1659.33,4.6331,255.6,4.643,318.56,4.632,1647.25,4.6434,1298.05,4.6319,269.87,4.6439,64.84,4.6304,1459.86,4.6443,858.45,4.6293,639.0,4.6448,269.12,4.6285,563.63,4.6451,862.7,4.627,850.36,4.6452,727.94,4.6264,270.19,4.6455,1935.5,4.6263,1627.72,4.6479,1639.83,4.6252,631.88,4.6493,1512.33,4.6246,563.63,4.6496,563.63,4.624,840.06,4.6499,648.37,4.6236,958.51,4.6508,268.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:04:00,4.6449,730.71,4.6456,220.05,4.6444,80.0,4.6462,826.51,4.6443,345.07,4.6473,1529.55,4.6438,1526.39,4.6475,104.0,4.6432,752.17,4.6478,4616.15,4.6427,4614.26,4.6481,1562.32,4.6426,220.05,4.6495,65.75,4.6424,1421.5,4.6507,1676.15,4.6418,640.33,4.6508,808.73,4.6396,62.99,4.6511,262.99,4.6388,1647.25,4.6524,1576.57,4.6387,220.05,4.6528,268.66,4.6383,1393.49,4.6537,1639.83,4.6381,251.95,4.6555,657.46,4.6364,563.63,4.6557,748.2,4.6358,862.7,4.6562,1127.26,4.6357,1078.0,4.6566,268.44,4.6356,269.65,4.6567,818.83,4.6344,269.72,4.6573,850.36,4.6343,629.87,4.6588,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:05:00,4.6357,1164.89,4.6365,220.05,4.6342,4807.24,4.6368,5.45,4.6331,1506.66,4.637,431.41,4.6325,63.75,4.638,4851.34,4.6317,1489.72,4.6383,104.0,4.6315,581.9,4.6391,751.04,4.6309,255.27,4.6412,64.01,4.6274,1647.25,4.6413,1626.8,4.6273,270.14,4.6427,269.24,4.6272,1392.94,4.6434,255.39,4.6269,651.52,4.6436,1441.68,4.6263,1627.72,4.6439,1676.15,4.6257,850.36,4.6441,318.57,4.6238,270.34,4.6449,370.09,4.6237,563.63,4.6478,638.48,4.6234,1127.26,4.6483,1127.26,4.6221,631.88,4.6494,268.85,4.6212,977.27,4.6495,783.22,4.6209,271.0,4.6496,850.36,4.6206,799.07,4.6497,1347.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:06:00,4.6409,382.67,4.6425,1457.27,4.6408,324.97,4.6426,107.73,4.6404,285.91,4.6428,5.45,4.6396,645.24,4.6434,4630.74,4.6395,701.1,4.6435,104.0,4.6387,220.05,4.6436,844.17,4.638,1392.53,4.6438,1169.59,4.6375,65.62,4.6456,1564.6,4.6367,220.05,4.6464,62.59,4.6359,252.02,4.6465,1078.0,4.6339,1647.25,4.6481,250.35,4.6338,269.76,4.6483,1676.15,4.6336,370.12,4.6485,268.9,4.6332,1416.94,4.6495,783.22,4.6324,563.63,4.6497,783.57,4.6322,630.05,4.6506,628.49,4.6285,270.07,4.6518,1639.83,4.6284,1370.13,4.6526,3885.26,4.6272,719.21,4.6528,850.36,4.6265,945.08,4.6536,268.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:07:00,4.6419,770.1,4.6431,422.16,4.6418,331.04,4.6432,384.32,4.6411,1382.33,4.6434,220.05,4.6393,1407.56,4.6435,1171.95,4.6377,65.75,4.6436,5.45,4.6366,1647.25,4.6443,1557.57,4.6362,263.0,4.6446,4800.91,4.6358,269.64,4.6463,1486.25,4.6357,1418.87,4.6467,383.95,4.6346,370.19,4.6483,261.55,4.6337,581.9,4.6492,780.79,4.6324,1221.12,4.6496,1676.15,4.63,1678.62,4.6497,783.57,4.6296,850.36,4.6517,268.72,4.6285,270.07,4.6518,1639.83,4.6284,563.63,4.6527,653.88,4.6264,1595.5,4.6528,850.36,4.6263,1627.72,4.6535,3885.26,4.6237,563.63,4.6543,631.88,4.6234,1127.26,4.6546,268.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:08:00,4.6462,745.67,4.6475,784.05,4.6452,676.64,4.6476,220.05,4.6451,1411.19,4.6478,4841.48,4.645,723.63,4.6486,1777.74,4.6449,107.64,4.6489,1565.74,4.6447,4734.51,4.65,1635.79,4.6439,1528.38,4.6509,318.63,4.6437,1375.73,4.6512,369.28,4.6428,220.05,4.6515,63.42,4.6426,64.95,4.6522,1676.15,4.6425,1364.2,4.6523,778.2,4.6411,250.43,4.6531,253.81,4.6401,1448.33,4.6537,710.02,4.6395,269.43,4.6577,1639.83,4.6392,1647.25,4.6578,639.56,4.6391,369.73,4.6583,1127.26,4.6366,629.04,4.6586,3885.26,4.6363,563.63,4.6589,268.3,4.6345,850.36,4.659,563.63,4.6333,1127.26,4.6592,822.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:09:00,4.6542,680.18,4.6555,1256.09,4.6538,434.28,4.6564,104.0,4.6534,4687.45,4.6566,1749.15,4.6531,1403.82,4.658,1586.58,4.6517,1361.04,4.6598,63.29,4.6509,64.79,4.6614,253.15,4.6504,644.69,4.6626,1676.15,4.6494,259.15,4.6627,1605.69,4.6493,368.93,4.6654,1292.0,4.6491,1410.63,4.6658,632.87,4.6469,1647.25,4.6661,850.36,4.6468,269.0,4.6666,1639.83,4.6456,647.88,4.6675,3885.26,4.6443,1127.26,4.6677,267.8,4.6441,563.63,4.6678,1127.26,4.6433,1540.74,4.6684,563.63,4.6422,850.36,4.6686,1594.25,4.6402,563.63,4.6687,631.88,4.6395,978.49,4.6715,977.83,4.6367,631.88,4.6726,2200.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:10:00,4.6502,731.31,4.6514,355.24,4.6494,747.25,4.6515,401.87,4.649,775.21,4.6518,413.52,4.648,761.0,4.6525,285.91,4.6476,689.41,4.6526,1502.31,4.6472,398.2,4.6528,1006.72,4.6471,368.93,4.653,707.21,4.6454,780.46,4.6538,4729.22,4.6451,255.09,4.654,1577.94,4.6446,1647.25,4.6544,812.19,4.6445,269.14,4.6554,747.64,4.6443,335.32,4.656,64.26,4.6442,354.3,4.6568,317.94,4.644,648.56,4.6576,257.06,4.6438,318.12,4.6577,1518.29,4.6411,269.33,4.6579,368.98,4.641,563.63,4.6587,2752.15,4.6402,1638.74,4.6591,786.35,4.6389,850.36,4.6596,268.26,4.6367,631.88,4.6613,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:11:00,4.6551,729.91,4.6564,828.35,4.654,1462.26,4.6566,419.43,4.6535,4737.98,4.6568,220.05,4.6526,1487.26,4.6576,1574.31,4.6523,288.01,4.6579,4761.23,4.652,220.05,4.6588,317.52,4.6508,65.26,4.659,1508.61,4.6501,268.81,4.661,64.44,4.65,645.6,4.6625,1676.15,4.6496,1647.25,4.6627,2231.16,4.6495,368.82,4.6659,267.9,4.6493,261.05,4.666,850.36,4.6491,861.7,4.6669,267.84,4.649,1383.72,4.667,1455.89,4.6452,269.09,4.6672,3885.26,4.6451,641.98,4.6677,1639.83,4.645,563.63,4.668,832.05,4.6433,1127.26,4.6684,1291.0,4.6432,749.54,4.6687,563.63,4.6427,850.36,4.6693,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:12:00,4.6631,1107.6,4.6644,706.74,4.6622,4598.35,4.6648,434.75,4.662,1461.79,4.6652,220.05,4.6606,1373.04,4.6654,104.0,4.6599,62.95,4.6655,4772.74,4.6584,251.8,4.6656,1612.96,4.6579,268.36,4.6672,818.55,4.6574,1647.25,4.6676,821.66,4.6571,578.89,4.6679,64.66,4.657,758.71,4.6684,317.09,4.656,704.32,4.6687,367.98,4.6557,368.45,4.6694,1076.0,4.6535,268.62,4.6695,258.66,4.6534,647.04,4.6697,856.31,4.653,563.63,4.6704,1676.15,4.6506,850.36,4.6716,820.17,4.6502,764.24,4.6733,267.48,4.6492,800.82,4.6734,1291.0,4.649,563.63,4.6738,1639.83,4.6477,970.56,4.6739,646.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:13:00,4.6459,5305.41,4.6485,104.0,4.6454,285.91,4.6486,434.43,4.644,858.95,4.6487,757.2,4.6439,714.04,4.6488,4826.15,4.642,662.56,4.6489,220.05,4.6416,65.25,4.6496,335.55,4.6415,369.62,4.6502,817.92,4.6409,1265.74,4.6504,709.6,4.6408,1647.25,4.6512,318.12,4.6402,269.38,4.6521,1140.71,4.6401,260.89,4.6531,2331.61,4.6378,1402.91,4.6534,580.47,4.6372,1627.72,4.6537,258.83,4.6363,652.53,4.654,1676.15,4.6357,269.65,4.6541,369.33,4.6356,563.63,4.6542,268.57,4.6351,850.36,4.6566,3885.26,4.6333,1127.26,4.6581,647.08,4.6329,2202.0,4.6583,729.57,4.6326,1568.02,4.6587,1331.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:14:00,4.647,724.54,4.6487,428.2,4.6469,285.91,4.6493,786.61,4.6463,332.64,4.6499,220.05,4.6462,436.75,4.6504,719.73,4.6453,1479.46,4.6505,890.59,4.6445,687.84,4.6511,1512.38,4.644,220.05,4.6517,353.94,4.6433,1436.28,4.6518,65.47,4.6424,64.51,4.6522,810.94,4.6421,269.27,4.6528,369.64,4.6417,1647.25,4.6531,788.83,4.6416,721.12,4.6534,842.36,4.6409,258.04,4.6537,1676.15,4.6406,646.61,4.6563,268.45,4.6398,369.71,4.6564,729.58,4.6391,658.7,4.6567,811.42,4.6377,640.52,4.6578,654.72,4.6373,269.55,4.659,850.36,4.6372,1627.72,4.6593,1127.26,4.6371,645.11,4.6624,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:15:00,4.6399,1088.0,4.6428,324.05,4.6398,285.91,4.6429,4807.49,4.6392,4666.12,4.6435,421.05,4.638,220.05,4.644,628.02,4.6372,1452.88,4.6444,381.37,4.6367,64.45,4.6445,377.57,4.6357,646.32,4.6456,64.45,4.6352,527.49,4.6465,318.56,4.6342,1647.25,4.6471,1076.0,4.6341,690.15,4.6472,1717.29,4.634,701.27,4.6475,1676.15,4.6315,644.52,4.6477,763.87,4.6313,1627.72,4.6481,268.93,4.6309,563.63,4.6482,255.49,4.6304,269.96,4.6488,950.9,4.6303,672.67,4.6507,828.62,4.6288,693.5,4.6508,353.97,4.6287,850.36,4.6511,837.58,4.6286,631.88,4.6516,644.46,4.6279,2202.0,4.6543,268.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:16:00,4.6452,339.84,4.6478,649.59,4.6449,380.15,4.648,823.35,4.6447,335.83,4.6482,285.91,4.6444,4618.05,4.6485,104.0,4.6434,1400.59,4.6494,1607.3,4.6428,1362.4,4.6508,64.12,4.6421,275.53,4.6518,851.4,4.6419,220.05,4.6522,369.65,4.6414,65.5,4.6523,1077.86,4.6406,1510.06,4.6534,1676.15,4.6399,1909.27,4.6563,268.45,4.6379,1415.27,4.6564,729.58,4.6369,647.64,4.6567,811.42,4.6361,655.05,4.6568,641.23,4.6347,269.7,4.6577,850.36,4.6346,563.63,4.6587,563.63,4.6336,1627.72,4.6593,1127.26,4.6333,1127.26,4.6609,631.88,4.6326,850.36,4.6614,1639.83,4.6306,563.63,4.6624,849.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:17:00,4.6529,348.92,4.654,849.96,4.6528,366.59,4.6544,432.96,4.6525,435.58,4.6548,220.05,4.6517,1341.99,4.655,1498.1,4.6509,220.05,4.6558,104.0,4.6504,62.64,4.6561,4723.0,4.6502,679.59,4.6565,829.19,4.6499,717.28,4.6569,813.02,4.6489,250.55,4.6597,64.79,4.6485,368.98,4.6602,826.09,4.6478,268.94,4.6609,704.56,4.6476,1647.25,4.6613,1935.3,4.6475,736.34,4.663,268.07,4.6469,746.99,4.6634,1292.0,4.6451,626.37,4.6641,850.36,4.6444,563.63,4.6647,3885.26,4.6429,269.23,4.6648,1639.83,4.6428,860.8,4.6657,647.87,4.6416,1524.15,4.6659,267.9,4.6405,563.63,4.6668,763.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:18:00,4.6618,683.24,4.6632,792.07,4.6615,430.52,4.6638,220.05,4.6607,721.93,4.6639,418.98,4.6606,1022.76,4.664,1667.36,4.6599,220.05,4.6642,104.0,4.6592,1279.27,4.6651,317.54,4.6591,720.7,4.6657,787.03,4.6588,352.97,4.6658,855.93,4.6587,65.58,4.6678,63.56,4.6586,396.9,4.6684,259.93,4.6571,262.31,4.6685,1551.49,4.656,268.47,4.6694,1676.15,4.6552,1647.25,4.6696,1639.83,4.6551,674.46,4.6724,267.53,4.655,368.55,4.6738,3885.26,4.6545,712.54,4.6739,635.58,4.6539,644.56,4.6747,631.88,4.6533,654.19,4.6749,850.36,4.6521,563.63,4.6753,825.02,4.6482,563.63,4.6754,742.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:19:00,4.6501,1125.02,4.6515,824.11,4.6498,720.88,4.6518,1226.1,4.6495,4788.66,4.6529,220.05,4.6488,1376.51,4.6532,1521.29,4.6482,62.92,4.6534,104.0,4.6471,1365.02,4.6535,4836.84,4.6466,251.68,4.6548,1543.12,4.645,269.11,4.6549,220.05,4.6435,1647.25,4.6561,64.04,4.6433,1469.57,4.6568,1676.15,4.6429,629.21,4.6569,220.05,4.6417,269.3,4.6586,1073.0,4.6405,850.36,4.6587,1102.11,4.6391,631.88,4.6593,759.16,4.6388,563.63,4.6594,258.85,4.6379,1627.72,4.6601,268.23,4.6372,1500.63,4.6621,640.41,4.6356,968.02,4.6624,1639.83,4.6347,270.0,4.6645,739.67,4.6341,563.63,4.6651,267.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:20:00,4.6441,1170.87,4.6472,285.91,4.6436,285.91,4.6474,714.38,4.6421,220.05,4.6478,755.03,4.6418,1311.98,4.648,104.0,4.6405,65.19,4.6481,421.02,4.6402,269.38,4.6483,4821.03,4.6401,1412.09,4.6493,318.56,4.639,260.76,4.6495,63.02,4.6372,1647.25,4.65,309.88,4.6371,634.84,4.6503,1580.54,4.6348,1627.72,4.6511,252.09,4.6343,1399.79,4.6515,1676.15,4.6341,563.63,4.6516,1653.66,4.634,850.36,4.6527,859.3,4.6334,269.78,4.6528,832.14,4.6333,1127.26,4.6529,220.05,4.6317,631.88,4.6532,268.63,4.6315,952.27,4.6533,795.55,4.6303,2202.0,4.6548,369.39,4.6302,1485.49,4.6549,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:21:00,4.6415,424.37,4.644,285.91,4.6411,648.59,4.6444,5410.67,4.6408,4846.51,4.6446,104.0,4.639,220.05,4.6454,307.25,4.6382,1463.64,4.6456,239.94,4.6366,262.16,4.6457,729.9,4.6359,369.58,4.6471,65.49,4.6358,1647.25,4.6476,318.56,4.6357,269.65,4.6479,1676.15,4.6351,757.97,4.6481,1137.59,4.6348,756.75,4.6482,581.18,4.6329,655.41,4.6483,3885.26,4.6316,269.89,4.6486,1073.0,4.6315,1627.72,4.6487,991.55,4.6308,850.36,4.6489,398.2,4.6294,563.63,4.6513,268.74,4.6283,1470.45,4.6514,739.14,4.628,631.88,4.6519,353.79,4.6272,983.12,4.652,724.88,4.6253,2202.0,4.6529,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:22:00,4.6371,3.84,4.6395,285.91,4.6367,745.96,4.6399,104.0,4.636,4683.35,4.6416,65.31,4.6349,259.65,4.6427,796.41,4.634,220.05,4.6433,261.23,4.6332,1385.54,4.6441,1073.0,4.6329,63.86,4.6443,859.3,4.6323,370.1,4.6445,900.75,4.6317,1647.25,4.6451,1676.15,4.6314,251.67,4.6456,269.07,4.63,1228.92,4.6457,1679.52,4.6294,728.3,4.6468,355.0,4.6288,270.05,4.6472,3885.26,4.6287,1627.72,4.6476,653.07,4.6281,731.58,4.6492,1127.26,4.6277,270.11,4.6496,844.34,4.6276,638.57,4.6497,563.63,4.6274,850.36,4.6503,726.27,4.6247,563.63,4.6506,850.36,4.6242,631.88,4.6528,268.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:23:00,4.6323,7.3,4.6346,104.0,4.6317,696.76,4.6357,65.42,4.631,709.8,4.6368,399.08,4.63,5230.36,4.6374,261.7,4.6295,259.65,4.6375,582.41,4.629,220.05,4.6379,319.44,4.6271,62.69,4.6388,2413.94,4.6265,1347.77,4.6389,370.41,4.6264,370.8,4.6391,776.03,4.6261,1647.25,4.6399,3885.26,4.626,270.21,4.6406,269.36,4.6256,250.75,4.6407,354.94,4.6229,748.44,4.6417,654.25,4.6227,1627.72,4.643,336.24,4.6221,270.44,4.6433,1557.5,4.6218,1335.59,4.6457,563.63,4.6209,850.36,4.6467,269.01,4.6205,1348.23,4.6468,850.36,4.62,563.63,4.6473,631.88,4.6194,1127.26,4.6476,746.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:24:00,4.6319,7.3,4.6344,285.91,4.6316,685.14,4.6348,5206.84,4.6312,4804.27,4.6355,319.44,4.6289,220.05,4.6357,62.54,4.6281,259.65,4.6358,307.25,4.6275,1499.66,4.6359,240.02,4.6273,1647.25,4.6368,399.08,4.6271,62.69,4.6373,250.17,4.6258,863.0,4.6382,370.85,4.6257,270.23,4.6383,582.26,4.6256,250.75,4.6387,732.83,4.6254,370.81,4.6389,379.81,4.623,632.44,4.639,1676.15,4.6218,626.86,4.6392,354.96,4.6216,699.51,4.6399,355.04,4.6201,270.56,4.6416,269.3,4.62,563.63,4.6417,625.43,4.6197,850.36,4.643,1975.7,4.6196,1627.72,4.6447,850.36,4.6194,1127.26,4.6456,269.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:25:00,4.6298,372.87,4.632,285.91,4.6289,713.19,4.6324,716.69,4.6275,259.65,4.6329,104.0,4.627,64.12,4.633,441.73,4.6255,951.32,4.6341,4775.56,4.6243,1448.62,4.6343,319.44,4.6218,1917.71,4.635,307.25,4.6217,641.22,4.6351,240.02,4.621,270.5,4.6358,62.94,4.6209,1361.87,4.6367,1080.0,4.6196,1627.72,4.6368,1676.15,4.6194,1127.26,4.6369,1110.96,4.6191,563.63,4.6372,269.56,4.6165,850.36,4.6373,863.0,4.616,953.83,4.6374,392.6,4.6153,563.63,4.6375,251.76,4.6142,2202.0,4.6399,355.04,4.614,1965.59,4.6417,563.63,4.6106,563.63,4.6418,629.4,4.6099,1127.26,4.6419,1585.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:26:00,4.63,707.74,4.6331,104.0,4.6295,692.49,4.6332,5065.22,4.6294,4824.95,4.6343,530.22,4.6279,220.05,4.6357,64.45,4.6268,63.91,4.6362,1479.52,4.6259,220.05,4.6364,319.43,4.6253,255.63,4.6365,3885.26,4.6252,1390.91,4.6369,370.7,4.6242,1647.25,4.637,767.65,4.6241,270.32,4.6373,1475.71,4.624,370.84,4.6379,582.73,4.6216,639.08,4.639,1676.15,4.6206,1268.44,4.6391,269.45,4.6196,1898.31,4.6399,355.04,4.6194,1127.26,4.6408,844.54,4.6191,563.63,4.6417,1374.95,4.6165,850.36,4.644,269.16,4.6159,938.56,4.6441,850.36,4.6153,563.63,4.6454,1639.83,4.6142,2202.0,4.6457,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:27:00,4.6378,285.91,4.6402,6.7,4.6375,780.1,4.6411,104.0,4.6374,383.25,4.6412,4833.13,4.6373,4787.15,4.6421,398.21,4.636,292.8,4.6422,396.59,4.635,64.61,4.6431,581.93,4.6346,1488.16,4.6434,370.29,4.6335,258.44,4.6439,383.3,4.633,1917.05,4.6448,1590.8,4.6318,220.05,4.6449,354.92,4.6313,640.24,4.6455,1931.79,4.6311,675.17,4.6475,268.96,4.6298,220.05,4.6476,746.46,4.6283,270.08,4.6482,730.33,4.6282,636.59,4.6488,1639.83,4.6276,1412.14,4.6499,639.11,4.6275,563.63,4.6505,850.36,4.6259,220.05,4.6511,3885.26,4.6249,1627.72,4.6525,268.67,4.6243,850.36,4.6526,797.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:28:00,4.6389,719.06,4.6413,435.16,4.6383,5369.32,4.6416,4714.03,4.6377,292.8,4.6417,104.0,4.6357,63.71,4.6425,792.4,4.6356,1401.01,4.6435,240.02,4.6355,723.77,4.6446,64.51,4.6349,370.09,4.6451,1080.0,4.6342,254.84,4.6452,1573.27,4.6329,1647.25,4.6456,370.02,4.6328,696.69,4.6459,581.63,4.6325,681.05,4.646,319.0,4.6324,269.84,4.6461,862.1,4.6318,220.05,4.6462,258.06,4.6305,637.1,4.6477,268.95,4.6299,269.98,4.6478,1676.15,4.6298,220.05,4.6481,353.91,4.6282,850.36,4.6488,814.08,4.6276,752.81,4.6491,757.05,4.6275,1301.26,4.6506,645.14,4.6272,631.88,4.6517,1639.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:29:00,4.6302,285.91,4.6325,107.97,4.6294,671.67,4.6326,6.7,4.629,5378.69,4.6332,104.0,4.6285,64.53,4.635,399.52,4.6278,220.05,4.6356,274.1,4.627,258.23,4.6357,240.02,4.626,370.43,4.6359,63.29,4.6255,1358.63,4.636,1078.0,4.6221,1917.69,4.6363,319.43,4.6219,627.9,4.6367,778.81,4.6216,850.36,4.6375,253.15,4.621,1438.46,4.638,269.51,4.6203,1627.72,4.6381,862.1,4.6198,270.57,4.6398,1676.15,4.6197,631.88,4.6412,5356.69,4.6194,1127.26,4.6419,632.88,4.6188,563.63,4.6447,269.12,4.6162,941.86,4.6454,1542.66,4.6143,1387.7,4.6458,563.63,4.6142,2202.0,4.6467,2490.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:30:00,4.6373,285.91,4.6396,648.4,4.637,5445.68,4.6397,104.0,4.6353,292.8,4.6398,26.64,4.6347,220.05,4.6413,795.7,4.6344,1384.49,4.6424,64.49,4.6335,65.39,4.6431,319.5,4.6324,1647.25,4.6432,370.39,4.6321,269.86,4.6434,1691.15,4.6319,261.56,4.6439,1078.0,4.6309,370.55,4.644,257.96,4.6303,1444.35,4.6462,1676.15,4.6283,270.08,4.6463,269.03,4.6282,653.91,4.6467,1639.83,4.6277,582.22,4.647,1705.13,4.6269,563.63,4.6484,644.89,4.6263,658.77,4.6492,3885.26,4.6254,850.36,4.6493,1127.26,4.625,635.03,4.6496,268.84,4.6245,1627.72,4.6499,850.36,4.6241,631.88,4.6521,707.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:31:00,4.6285,285.91,4.631,29.89,4.6283,1155.58,4.6311,107.99,4.6273,292.8,4.6316,651.53,4.6267,282.66,4.6319,104.0,4.6252,250.44,4.6322,4719.86,4.624,1406.03,4.6336,220.05,4.6238,648.49,4.6356,1078.0,4.623,1647.25,4.6357,831.32,4.6226,270.41,4.6359,445.19,4.6214,626.1,4.636,582.64,4.6211,693.55,4.6362,319.48,4.621,1627.72,4.6368,269.58,4.6195,719.01,4.6369,370.95,4.6194,1127.26,4.6372,1676.15,4.6188,270.63,4.6375,261.09,4.6187,850.36,4.6407,1582.83,4.6182,563.63,4.6418,1216.36,4.6168,631.88,4.6443,269.15,4.6158,939.16,4.6444,631.88,4.6142,2202.0,4.6445,1549.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:32:00,4.6196,714.34,4.622,657.25,4.6195,721.05,4.6221,108.2,4.6194,292.8,4.6223,33.32,4.6192,4840.24,4.6238,104.0,4.6178,220.05,4.6271,2754.15,4.6148,1439.05,4.6272,647.45,4.6136,1647.25,4.6286,355.9,4.6134,270.95,4.6287,270.05,4.6121,850.36,4.6288,255.41,4.6119,1627.72,4.6297,756.84,4.61,271.15,4.6326,3885.26,4.6099,1127.26,4.6328,563.63,4.6092,631.88,4.6331,638.51,4.6091,2749.93,4.6344,1293.0,4.6088,563.63,4.6354,269.66,4.6057,272.0,4.6355,1606.92,4.6041,563.63,4.6368,563.63,4.604,2202.0,4.6376,850.36,4.6012,713.02,4.6394,1127.26,4.6,1295.37,4.64,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:33:00,4.6264,683.57,4.6286,685.79,4.6262,1106.13,4.6298,4779.05,4.6261,4780.0,4.6301,104.0,4.626,285.91,4.6334,64.1,4.6244,292.8,4.6336,2505.61,4.6237,220.05,4.6337,1205.75,4.6231,62.98,4.6341,252.74,4.6222,1441.93,4.6349,269.69,4.6216,251.92,4.635,583.32,4.6211,1647.25,4.6357,354.96,4.621,270.5,4.6372,355.96,4.6183,371.28,4.6378,747.91,4.6179,629.8,4.638,808.31,4.6175,1399.7,4.6385,631.85,4.6166,270.76,4.6386,3885.26,4.6165,563.63,4.6394,1127.26,4.6161,1627.72,4.6397,269.41,4.6159,850.36,4.64,631.88,4.6136,631.88,4.6408,850.36,4.6131,960.76,4.6414,2425.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:34:00,4.6271,982.2,4.6297,463.93,4.627,4799.78,4.6302,104.0,4.6269,429.07,4.6306,220.05,4.626,292.8,4.6326,220.05,4.6257,220.05,4.6331,65.64,4.625,63.14,4.6334,319.87,4.6235,252.57,4.6336,370.8,4.6232,647.97,4.6338,583.19,4.6229,767.64,4.634,730.73,4.6223,1647.25,4.6349,1676.15,4.6204,270.54,4.6357,259.58,4.6203,673.36,4.6377,269.53,4.6198,631.42,4.6378,1551.93,4.6187,636.43,4.6387,355.04,4.6183,270.66,4.64,648.94,4.6179,1627.72,4.6404,1297.0,4.6169,850.36,4.6414,1639.83,4.6165,563.63,4.6418,269.29,4.6145,631.88,4.6419,563.63,4.6132,954.19,4.642,791.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:35:00,4.6184,712.77,4.6209,469.83,4.6182,5464.19,4.6219,4768.12,4.6167,220.05,4.6223,104.0,4.6166,292.8,4.6225,220.05,4.6163,64.23,4.6245,220.05,4.6149,270.86,4.6251,1996.91,4.6148,256.91,4.6252,65.37,4.6138,699.99,4.6257,371.67,4.6133,1647.25,4.6268,531.65,4.6131,371.73,4.6269,584.0,4.6126,650.64,4.6281,830.4,4.611,642.27,4.6284,356.06,4.6102,850.36,4.6298,655.53,4.6094,271.18,4.6318,3885.26,4.6093,1297.0,4.6324,850.36,4.6088,1627.72,4.6325,269.83,4.6084,1127.26,4.6326,220.05,4.6082,756.94,4.6338,563.63,4.608,563.63,4.6339,1514.53,4.6072,631.88,4.6351,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:36:00,4.62,732.21,4.622,39.94,4.6195,285.91,4.6225,220.05,4.6192,355.23,4.6231,104.0,4.619,326.17,4.6245,283.6,4.6188,89.93,4.6251,320.75,4.618,4779.14,4.6261,254.2,4.6173,512.85,4.6266,3885.26,4.6155,64.27,4.627,1676.15,4.6154,1430.41,4.6276,369.89,4.6153,220.05,4.6277,371.19,4.6143,1647.25,4.6282,772.65,4.6142,655.47,4.6284,356.06,4.6141,703.73,4.6304,269.96,4.6139,257.08,4.6305,635.51,4.6135,864.9,4.6323,848.67,4.6133,270.96,4.6324,1632.66,4.6126,563.63,4.6326,220.05,4.6105,772.55,4.6332,1639.83,4.6103,271.13,4.6338,563.63,4.6102,642.71,4.635,269.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:37:00,4.6167,858.5,4.6199,4768.44,4.6164,4762.72,4.6202,104.0,4.6159,678.73,4.6214,63.33,4.6155,292.8,4.6224,371.95,4.6143,220.05,4.6225,220.05,4.6123,62.63,4.623,253.33,4.6113,1647.25,4.6235,1665.34,4.6112,864.9,4.6241,1676.15,4.6109,271.1,4.6242,320.76,4.6108,250.51,4.6245,220.05,4.6107,769.75,4.6254,770.36,4.6097,648.94,4.6261,270.21,4.6083,271.25,4.6262,355.91,4.6082,634.3,4.6284,356.06,4.6081,1297.0,4.6285,646.0,4.6077,563.63,4.6293,1127.26,4.607,850.36,4.6295,3885.26,4.6059,1627.72,4.6307,269.94,4.6052,677.27,4.6309,1475.08,4.604,704.75,4.6324,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:38:00,4.6127,285.91,4.6152,457.67,4.6123,4767.64,4.6155,4706.19,4.6122,437.57,4.6161,104.0,4.6121,716.75,4.6183,400.84,4.6106,220.05,4.6184,65.19,4.6096,64.87,4.6187,371.95,4.6081,259.48,4.619,584.78,4.6066,1647.25,4.62,1081.0,4.6064,271.36,4.6201,260.77,4.6061,1443.45,4.6203,1676.15,4.6043,648.7,4.6205,320.76,4.6041,1300.0,4.6225,220.05,4.6038,850.36,4.6227,608.58,4.6034,271.54,4.623,741.94,4.6033,563.63,4.6241,356.13,4.6028,1627.72,4.6244,651.93,4.6,5.0,4.6245,220.05,4.5999,1330.28,4.6259,563.63,4.5998,692.83,4.6266,270.18,4.5996,941.27,4.6267,3885.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:39:00,4.6061,285.91,4.6085,24.08,4.605,693.32,4.6096,104.0,4.6036,65.47,4.6106,290.32,4.6018,271.63,4.6107,240.03,4.6013,260.49,4.6111,401.28,4.6002,1647.25,4.6122,1084.0,4.6,5.0,4.6123,64.0,4.5991,1446.33,4.6138,1188.23,4.5986,563.63,4.6139,255.4,4.5976,651.23,4.6143,1676.15,4.5973,850.36,4.6144,585.24,4.5971,1300.0,4.6147,270.87,4.5967,1627.72,4.6148,372.35,4.5964,1127.26,4.6169,338.16,4.594,272.09,4.6175,643.72,4.5939,563.63,4.6177,3885.26,4.5937,631.88,4.6179,356.95,4.5922,2202.0,4.6182,786.67,4.5919,1701.96,4.6184,357.01,4.5918,272.0,4.6194,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:40:00,4.6075,108.51,4.6102,566.3,4.6074,424.45,4.6103,4892.34,4.6073,4673.2,4.6112,104.0,4.6072,285.91,4.6134,401.28,4.6069,653.34,4.6135,435.67,4.6059,276.6,4.6136,321.63,4.6052,220.05,4.6147,1084.0,4.605,62.7,4.6151,585.67,4.6035,250.78,4.6152,1929.36,4.6008,1647.25,4.6153,270.84,4.6007,271.7,4.6169,338.16,4.6004,1410.15,4.6179,356.95,4.6003,372.83,4.619,758.27,4.6,5.0,4.6194,1127.26,4.5997,626.96,4.6195,633.02,4.598,271.86,4.6201,3885.26,4.5979,563.63,4.6217,270.46,4.5967,1627.72,4.6219,563.63,4.5964,1127.26,4.6221,850.36,4.596,1300.0,4.6223,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:41:00,4.607,108.53,4.6098,557.06,4.6069,718.41,4.6101,4733.24,4.6068,325.72,4.6104,104.0,4.6067,341.29,4.612,530.33,4.6063,276.6,4.6131,64.5,4.6046,64.24,4.6139,372.4,4.6042,220.05,4.6147,1084.0,4.6031,256.97,4.6148,259.92,4.6028,271.57,4.6149,1676.15,4.6022,1647.25,4.6151,585.67,4.6021,866.6,4.6153,270.84,4.6006,723.22,4.6169,338.16,4.6004,667.66,4.6179,356.95,4.6003,372.83,4.6182,411.52,4.6,5.0,4.6183,355.54,4.5993,633.9,4.6192,647.14,4.5982,271.85,4.6194,1127.26,4.5979,563.63,4.6218,270.46,4.5967,1627.72,4.6219,563.63,4.5964,1127.26,4.6221,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:42:00,4.6086,1117.97,4.6111,132.62,4.6085,4757.47,4.6114,424.77,4.6082,285.91,4.6125,104.0,4.6074,276.6,4.615,63.56,4.6065,64.18,4.6157,1084.0,4.6062,621.36,4.6158,372.45,4.605,256.71,4.6163,401.34,4.6047,271.46,4.6165,585.28,4.6042,866.6,4.6166,254.23,4.6041,1647.25,4.6169,321.24,4.6026,1312.19,4.6177,1676.15,4.6012,641.78,4.6178,270.69,4.6004,271.72,4.6189,338.19,4.6003,372.83,4.6191,429.81,4.6,5.0,4.6193,419.8,4.5979,563.63,4.6194,357.13,4.5978,850.36,4.6196,356.97,4.5967,1627.72,4.621,655.55,4.5965,1527.78,4.6218,3885.26,4.5964,1127.26,4.6221,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:43:00,4.6146,1116.93,4.6174,128.52,4.6145,5080.23,4.6176,428.22,4.6129,292.71,4.6185,4778.64,4.6126,220.05,4.6202,65.22,4.6114,65.75,4.6219,260.87,4.6109,372.12,4.6222,408.1,4.6102,867.1,4.6223,2460.22,4.6101,1647.25,4.6225,220.05,4.61,271.15,4.6236,321.23,4.6099,1691.21,4.6241,270.32,4.6063,271.37,4.6245,220.05,4.6062,1440.95,4.6248,1639.83,4.6051,1415.55,4.6261,1630.72,4.6023,2823.23,4.6262,652.17,4.6016,850.36,4.6285,3885.26,4.6015,967.42,4.6287,850.36,4.6,5.0,4.6294,1127.26,4.5982,635.31,4.6295,631.88,4.5981,655.58,4.6305,269.95,4.5979,563.63,4.6306,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:44:00,4.6237,80.0,4.6257,124.0,4.6236,431.14,4.6264,220.05,4.6235,6188.35,4.6266,441.33,4.6226,220.05,4.6273,857.11,4.6224,307.92,4.6277,4739.66,4.6218,63.02,4.6293,1662.3,4.6212,399.99,4.63,1676.15,4.6211,1321.82,4.6305,62.81,4.6202,252.06,4.6313,256.49,4.619,867.1,4.6322,1615.3,4.6189,1647.25,4.6345,269.72,4.6188,270.63,4.6347,1639.83,4.6184,1282.99,4.6352,850.36,4.6175,371.23,4.6364,657.61,4.6165,630.16,4.6369,631.88,4.6145,270.89,4.6376,751.43,4.6142,563.63,4.6379,778.27,4.6135,1415.42,4.639,3885.26,4.6131,850.36,4.6392,269.44,4.611,631.88,4.6393,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:45:00,4.6276,5873.73,4.6292,124.0,4.6271,64.28,4.6295,776.75,4.6269,333.83,4.6304,220.05,4.6266,220.05,4.6309,426.38,4.6261,1517.55,4.6314,1637.0,4.6256,257.14,4.6318,104.0,4.6243,1700.54,4.6321,4832.83,4.623,867.1,4.6329,746.48,4.6222,1647.25,4.633,805.65,4.6221,270.44,4.6356,370.92,4.6218,642.85,4.6365,62.87,4.6212,355.99,4.6367,726.59,4.6201,1418.33,4.6377,1945.68,4.6197,563.63,4.6378,741.01,4.6177,270.7,4.6382,251.47,4.6176,850.36,4.6399,3885.26,4.6174,1127.26,4.6407,1639.83,4.6162,964.27,4.6414,1300.0,4.6154,631.88,4.6417,850.36,4.6142,563.63,4.6425,628.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:46:00,4.6355,716.21,4.6369,738.7,4.6354,737.21,4.637,124.0,4.6345,399.19,4.6382,1507.43,4.6344,437.4,4.6385,220.05,4.6341,1347.78,4.6398,1468.8,4.6336,220.05,4.6399,104.0,4.6333,333.83,4.6413,63.31,4.6326,1475.96,4.643,1676.15,4.6324,63.86,4.6431,261.81,4.631,269.92,4.6435,1528.81,4.6309,255.46,4.6465,1639.83,4.6304,370.42,4.6474,268.97,4.6285,1647.25,4.6475,654.53,4.6282,648.72,4.6482,850.36,4.6278,1391.55,4.6486,843.33,4.6272,270.14,4.6494,563.63,4.6271,638.65,4.6495,1093.05,4.6244,563.63,4.6506,3885.26,4.6229,857.45,4.6509,1127.26,4.6228,772.65,4.6515,2200.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:47:00,4.6315,5605.19,4.633,766.8,4.6314,475.43,4.6332,124.0,4.6302,1298.35,4.6343,1591.61,4.6298,399.63,4.6345,220.05,4.6297,220.05,4.6357,4725.27,4.6296,333.83,4.6359,1582.6,4.6287,1456.53,4.6376,64.88,4.6282,648.72,4.6393,1936.06,4.6277,370.58,4.6395,1470.56,4.6272,1129.82,4.6409,269.34,4.6262,1647.25,4.6424,1639.83,4.6261,270.21,4.6437,649.76,4.6252,655.34,4.6439,1300.0,4.6238,1287.2,4.6441,850.36,4.6218,270.46,4.6455,843.0,4.6217,850.36,4.646,563.63,4.62,631.88,4.6462,3885.26,4.6197,563.63,4.6466,269.01,4.619,1444.11,4.6467,720.67,4.6188,975.11,4.6472,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:48:00,4.6268,162.32,4.6286,124.0,4.6265,706.71,4.6291,816.99,4.6258,5451.08,4.6296,220.05,4.6257,1104.51,4.6307,4759.81,4.6246,1393.48,4.631,1642.82,4.6242,254.01,4.6316,220.05,4.6232,370.96,4.6317,104.0,4.6225,1441.67,4.6334,1488.3,4.6222,1512.14,4.6336,1676.15,4.6219,270.45,4.6348,1148.13,4.621,1647.25,4.6356,863.8,4.6209,655.94,4.6357,319.93,4.6184,270.66,4.6364,260.53,4.6183,850.36,4.6373,1594.47,4.6181,1379.77,4.6375,269.54,4.6174,1127.26,4.6379,1639.83,4.616,631.88,4.6403,3885.26,4.6153,983.91,4.6407,651.32,4.615,563.63,4.6409,1127.26,4.6149,1627.72,4.6419,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:49:00,4.6244,6651.2,4.6267,117.2,4.6239,285.91,4.6276,659.24,4.6238,220.05,4.6279,370.29,4.6237,400.04,4.628,362.01,4.6232,315.38,4.6289,4642.65,4.623,64.53,4.6293,104.0,4.6221,750.84,4.6302,855.1,4.622,1036.43,4.6303,812.17,4.6215,253.87,4.6315,65.38,4.6212,583.57,4.6332,1081.0,4.6197,270.58,4.6333,1676.15,4.6196,356.15,4.6334,1488.3,4.6195,1377.7,4.6337,263.11,4.6192,320.83,4.636,269.63,4.6183,1647.25,4.6367,3885.26,4.6177,634.67,4.6373,1594.47,4.6165,270.77,4.6379,1639.83,4.6164,1127.26,4.638,649.44,4.6157,850.36,4.6403,850.36,4.6149,1627.72,4.6408,269.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:50:00,4.6204,1426.27,4.623,117.2,4.6202,702.37,4.6236,650.6,4.6193,4800.77,4.625,104.0,4.6188,220.05,4.6254,806.25,4.6187,400.46,4.6256,220.05,4.6181,726.66,4.6263,319.61,4.6177,63.47,4.6264,224.44,4.6171,1428.47,4.6267,64.59,4.6161,270.79,4.6274,584.21,4.6158,371.74,4.6277,1081.0,4.6155,256.98,4.6278,371.66,4.6144,1647.25,4.6283,1934.52,4.6143,863.8,4.6284,1055.43,4.6139,649.38,4.6286,829.57,4.6138,745.29,4.6287,399.96,4.6137,749.44,4.6318,269.87,4.6117,2270.17,4.6319,713.7,4.6103,563.63,4.632,858.18,4.6088,850.36,4.6327,645.92,4.6087,631.88,4.6344,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:51:00,4.6235,285.91,4.6266,390.9,4.6234,718.09,4.6267,607.14,4.6231,710.96,4.6275,104.0,4.623,1132.17,4.629,1499.14,4.6227,134.9,4.6296,648.03,4.6221,89.93,4.6297,371.15,4.6218,220.05,4.6302,1676.15,4.6207,1397.28,4.6312,257.89,4.6204,466.07,4.6319,713.7,4.6193,270.6,4.632,858.18,4.6189,262.44,4.6355,269.66,4.6183,1647.25,4.6356,644.72,4.6182,671.74,4.6371,850.36,4.6181,738.56,4.6372,3885.26,4.6172,863.8,4.6373,1594.47,4.6171,371.65,4.6374,631.88,4.6168,220.05,4.6379,2203.46,4.6151,656.09,4.6409,1127.26,4.6137,270.93,4.6421,967.09,4.6135,563.63,4.6426,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:52:00,4.6274,717.47,4.6288,769.27,4.6271,976.68,4.6299,752.67,4.6258,220.05,4.6302,720.49,4.6257,1363.08,4.6304,436.23,4.6244,400.02,4.6307,220.05,4.6243,65.44,4.6315,4794.68,4.6241,270.32,4.6319,713.7,4.624,1473.34,4.632,858.18,4.6236,251.18,4.6332,64.88,4.6227,863.8,4.6349,259.5,4.6225,1647.25,4.6358,1596.83,4.6221,262.03,4.6362,1676.15,4.6202,688.87,4.637,269.57,4.6201,651.78,4.6379,1639.83,4.62,649.4,4.6383,3885.26,4.6184,270.66,4.6392,627.87,4.6183,655.07,4.6403,850.36,4.6175,563.63,4.6409,1127.26,4.6174,1627.72,4.6411,631.88,4.6164,1127.26,4.6423,824.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:53:00,4.6214,5953.71,4.6239,112.89,4.6211,277.51,4.6243,440.92,4.621,697.31,4.6249,4817.81,4.6198,220.05,4.6255,838.56,4.6193,315.94,4.6256,104.0,4.6185,400.47,4.6267,220.05,4.6183,1349.33,4.6276,708.81,4.6168,254.57,4.6282,708.1,4.6163,1647.25,4.6283,63.9,4.6161,865.3,4.6287,220.05,4.6159,270.8,4.6288,371.27,4.6158,371.67,4.63,255.6,4.6153,1988.08,4.6305,1676.15,4.6152,584.24,4.6306,269.94,4.6149,320.82,4.6307,220.05,4.6134,563.63,4.6319,713.7,4.613,647.42,4.632,858.18,4.6101,271.14,4.6341,3885.26,4.61,739.74,4.6343,638.99,4.6099,2478.08,4.6358,1596.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:54:00,4.6215,5146.99,4.6242,109.13,4.6214,718.4,4.6243,427.09,4.621,1082.66,4.6249,4835.88,4.6209,220.05,4.6254,104.0,4.6204,399.96,4.6255,770.25,4.6194,65.42,4.6267,220.05,4.6184,259.68,4.6271,315.72,4.6183,1426.86,4.6285,1504.16,4.6168,270.75,4.6287,220.05,4.616,1647.25,4.6288,65.21,4.6158,371.67,4.6289,1082.0,4.6153,2079.63,4.629,583.66,4.6152,584.24,4.6293,320.79,4.6146,649.21,4.6298,371.26,4.6141,1627.72,4.6304,260.84,4.6135,270.94,4.6306,1676.15,4.6134,563.63,4.6307,220.05,4.6117,638.31,4.6318,269.87,4.6109,631.88,4.6319,713.7,4.61,718.52,4.632,858.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:55:00,4.6274,1156.29,4.6285,779.51,4.6269,5776.54,4.6299,1598.64,4.6256,1358.93,4.6307,220.05,4.6254,256.67,4.6313,4811.0,4.624,692.98,4.6315,1716.99,4.6239,651.27,4.6348,4256.1,4.6231,1236.14,4.6351,902.21,4.6224,270.42,4.6353,1676.15,4.6223,1647.25,4.6357,62.98,4.6201,1437.64,4.6362,1580.77,4.6199,649.05,4.6373,269.55,4.618,270.68,4.6374,251.91,4.6179,631.88,4.6402,628.88,4.6176,563.63,4.6405,1639.83,4.6164,1127.26,4.6418,563.63,4.6151,1627.72,4.6422,803.81,4.6142,973.57,4.6433,269.21,4.6141,1475.03,4.6434,817.6,4.6136,563.63,4.6439,1300.0,4.6089,563.63,4.6457,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:56:00,4.6254,5827.02,4.6269,108.56,4.6249,220.05,4.6277,778.49,4.6247,670.43,4.6283,434.42,4.6234,65.2,4.6288,220.05,4.6229,1414.62,4.629,1525.41,4.6223,282.75,4.6295,4753.76,4.6219,260.8,4.632,797.5,4.6213,270.49,4.6323,64.81,4.6212,725.99,4.6328,1676.15,4.6201,1647.25,4.633,713.75,4.62,1458.73,4.6337,3885.26,4.6199,649.61,4.6339,259.25,4.619,583.66,4.6348,370.84,4.6182,320.76,4.6351,902.21,4.618,651.68,4.6361,269.62,4.6161,270.79,4.6362,3220.6,4.616,647.88,4.6378,651.91,4.6157,764.7,4.641,269.34,4.6151,1627.72,4.6411,850.36,4.6142,631.88,4.6413,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:57:00,4.6248,679.11,4.6272,104.52,4.6244,1440.72,4.6275,751.22,4.6239,220.05,4.6278,435.58,4.6232,282.75,4.6288,220.05,4.6231,1462.87,4.629,1530.08,4.6225,463.06,4.6291,4706.43,4.6224,726.23,4.6292,104.0,4.6214,270.48,4.6309,1676.15,4.621,901.74,4.6315,65.58,4.6209,650.22,4.6319,781.04,4.6208,707.15,4.632,797.5,4.6193,865.3,4.6331,262.11,4.6192,1647.25,4.6337,3885.26,4.6191,1082.0,4.6361,269.62,4.619,583.66,4.6362,3220.6,4.6187,371.13,4.637,850.36,4.6182,320.76,4.6375,655.79,4.6173,630.39,4.6412,269.33,4.6167,651.1,4.6413,631.88,4.6152,270.84,4.6416,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:58:00,4.628,439.52,4.6285,826.84,4.6274,4818.39,4.629,104.52,4.6269,220.05,4.6298,1476.83,4.6268,740.16,4.6308,220.05,4.6255,1384.19,4.6311,4693.95,4.6253,65.09,4.6313,104.0,4.6238,1689.03,4.6315,1516.61,4.6229,270.39,4.6317,235.27,4.6201,1647.25,4.6335,3885.26,4.62,2066.14,4.6341,65.21,4.6189,563.63,4.636,1932.62,4.6168,270.75,4.6362,1580.77,4.6167,850.36,4.6399,1639.83,4.6163,1127.26,4.6402,269.38,4.6151,1627.72,4.6403,638.56,4.615,631.88,4.6408,850.36,4.6144,950.93,4.6413,631.88,4.6141,1645.58,4.6416,1127.26,4.6136,563.63,4.6421,269.27,4.6089,563.63,4.6422,803.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:59:00,4.6244,5379.2,4.6264,97.09,4.624,655.87,4.6269,795.9,4.6238,687.09,4.6277,434.37,4.6237,400.06,4.6278,220.05,4.6228,282.75,4.6283,4659.38,4.6222,725.86,4.6288,104.0,4.6217,1416.75,4.6292,1607.83,4.6216,370.82,4.6314,1676.15,4.6207,648.58,4.6315,1636.52,4.6203,853.9,4.6335,3885.26,4.6195,864.7,4.6359,269.63,4.6194,1475.57,4.6362,1580.77,4.6174,1647.25,4.6388,563.63,4.6168,270.75,4.6399,1639.83,4.6166,1352.65,4.6408,850.36,4.6163,1127.26,4.6412,269.33,4.6151,1627.72,4.6413,631.88,4.615,631.88,4.6416,1127.26,4.6136,563.63,4.6422,803.81,4.6135,850.36,4.6428,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:00:00,4.6291,330.17,4.6292,1080.1,4.6287,731.77,4.63,854.76,4.628,1496.8,4.6304,1174.47,4.6277,4757.44,4.6306,324.05,4.6267,220.05,4.6312,1501.56,4.6265,720.0,4.6316,834.93,4.6262,675.02,4.633,734.03,4.6255,65.68,4.6332,800.03,4.6246,400.05,4.6333,1676.15,4.624,262.71,4.6334,3885.26,4.6236,726.01,4.6342,64.93,4.623,954.51,4.6359,259.7,4.6229,220.05,4.6362,1580.77,4.6226,776.25,4.6398,269.41,4.6215,1647.25,4.6399,1639.83,4.6202,656.78,4.6402,649.26,4.62,371.28,4.6413,850.36,4.6184,270.66,4.6416,1127.26,4.6181,563.63,4.6422,803.81,4.6172,785.9,4.6428,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:01:00,4.6197,1105.95,4.6218,104.0,4.6194,285.91,4.6219,5459.3,4.6182,4835.29,4.6236,810.92,4.6176,1478.22,4.624,65.08,4.617,220.05,4.625,220.05,4.6149,770.7,4.6253,584.06,4.6148,722.39,4.6254,371.57,4.6135,1647.25,4.6256,260.31,4.6133,255.62,4.6257,321.23,4.6129,270.98,4.6262,3885.26,4.6119,1627.72,4.6263,1080.0,4.61,271.15,4.6265,1510.84,4.6099,761.83,4.6266,1676.15,4.6096,639.04,4.6275,355.71,4.6089,563.63,4.6284,270.07,4.6083,631.88,4.6285,859.05,4.6081,768.15,4.6293,731.1,4.6073,850.36,4.63,650.79,4.6064,1127.26,4.6316,1127.26,4.6059,2202.0,4.6334,269.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:02:00,4.6153,285.91,4.6177,104.0,4.6151,676.56,4.6178,328.39,4.6135,4801.77,4.6179,108.33,4.6126,680.75,4.6205,833.89,4.6117,642.64,4.6208,507.6,4.6091,1647.25,4.6231,2756.15,4.6089,271.21,4.6232,321.22,4.6086,1627.72,4.6236,864.7,4.6083,688.28,4.6238,270.34,4.608,650.06,4.6239,1575.76,4.6049,4.0,4.625,220.05,4.6048,271.46,4.6264,3881.26,4.6047,631.88,4.6279,846.68,4.6042,563.63,4.6285,859.05,4.6041,850.36,4.629,270.04,4.6038,751.89,4.6297,850.36,4.6027,689.45,4.6298,563.63,4.6007,2202.0,4.6303,631.88,4.6002,953.33,4.6316,1127.26,4.6,5.0,4.6333,1620.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:03:00,4.6197,713.81,4.6222,392.18,4.619,797.79,4.6224,104.0,4.6177,1313.5,4.6225,780.19,4.6168,778.75,4.6239,773.31,4.6155,1374.58,4.6241,764.41,4.6148,220.05,4.6242,321.2,4.6144,770.9,4.6247,371.57,4.6131,1647.25,4.6249,583.96,4.613,270.97,4.6259,711.72,4.6129,220.05,4.6265,770.69,4.6112,670.89,4.6271,1676.15,4.6109,220.05,4.6297,858.46,4.6099,702.9,4.6299,791.07,4.6092,4.0,4.6316,2767.09,4.6081,1627.72,4.632,850.36,4.608,563.63,4.6334,631.88,4.6064,1127.26,4.6338,3881.26,4.606,631.88,4.6345,563.63,4.6052,850.36,4.6361,983.17,4.6046,859.0,4.6376,756.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:04:00,4.626,716.63,4.6271,781.97,4.6258,386.22,4.6272,4.99,4.6249,1384.73,4.6274,108.07,4.6246,434.11,4.6275,220.05,4.6234,1449.69,4.6282,4798.61,4.6224,294.57,4.6283,104.0,4.6222,63.9,4.6284,1557.54,4.6207,255.62,4.6299,1662.88,4.6202,867.9,4.6306,583.58,4.6197,1647.25,4.6309,64.21,4.6196,649.43,4.6325,256.83,4.6188,1413.9,4.6335,1618.76,4.6187,270.64,4.6342,1676.15,4.617,639.04,4.6345,269.72,4.6161,4.0,4.6346,1639.83,4.616,563.63,4.6349,3881.26,4.6149,270.86,4.6369,642.08,4.6148,220.05,4.6376,756.05,4.614,743.19,4.638,816.43,4.6131,807.54,4.6383,269.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:05:00,4.6256,729.44,4.6269,1210.26,4.6254,438.52,4.6273,4.99,4.6248,1425.42,4.6274,104.0,4.6247,4668.41,4.6281,1605.33,4.6234,1523.44,4.6286,220.05,4.6233,63.2,4.6299,1669.7,4.6231,294.57,4.6315,583.18,4.6218,252.82,4.6317,371.22,4.6194,1647.25,4.632,320.84,4.6193,270.6,4.6321,64.49,4.6192,1441.07,4.6334,774.52,4.618,632.04,4.6335,788.52,4.616,563.63,4.6338,257.97,4.6159,4.0,4.634,1676.15,4.6149,270.86,4.6341,3881.26,4.6148,220.05,4.6352,269.68,4.613,1519.47,4.6368,1299.0,4.6129,1070.41,4.6374,269.55,4.6124,948.06,4.6375,1639.83,4.612,563.63,4.638,816.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:06:00,4.6256,718.16,4.6269,792.3,4.6248,1402.69,4.6273,1215.98,4.6246,4797.19,4.6277,220.05,4.6234,1482.25,4.628,748.49,4.6211,65.32,4.6281,760.13,4.6209,270.51,4.6284,1687.68,4.6198,1647.25,4.6298,722.77,4.6196,261.27,4.6299,708.92,4.6188,1346.15,4.6301,220.05,4.617,644.04,4.6305,65.14,4.6159,270.8,4.6312,3881.26,4.6158,563.63,4.6321,260.56,4.6148,220.05,4.6323,1676.15,4.614,1485.23,4.6325,1572.48,4.6131,850.36,4.6348,269.7,4.6129,220.05,4.6349,1639.83,4.612,567.63,4.6376,647.99,4.6114,966.06,4.6378,269.52,4.611,631.88,4.6379,850.36,4.6109,220.05,4.639,787.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:07:00,4.6246,1095.84,4.6259,733.37,4.6238,1394.56,4.6263,426.55,4.6237,4852.88,4.6268,220.05,4.6223,756.14,4.6271,845.52,4.622,777.13,4.6274,874.65,4.6212,65.2,4.6285,811.28,4.6198,258.14,4.6287,220.05,4.6186,1647.25,4.6289,857.3,4.6185,270.65,4.631,65.44,4.6184,678.75,4.6316,1082.0,4.6182,648.62,4.6317,627.53,4.617,643.39,4.6321,3881.26,4.6159,270.8,4.6322,811.98,4.6158,563.63,4.6328,1676.15,4.6148,220.05,4.6329,903.85,4.614,1485.23,4.6331,721.51,4.6131,850.36,4.634,269.75,4.6129,220.05,4.6373,850.36,4.6122,1627.72,4.6376,647.99,4.612,563.63,4.6382,269.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:08:00,4.6286,1164.32,4.6299,1249.46,4.6279,4795.42,4.6308,104.0,4.6274,1302.88,4.6309,220.05,4.6262,309.68,4.631,6239.84,4.626,1428.82,4.6325,1588.9,4.6252,64.33,4.6328,3881.26,4.6237,257.33,4.6334,370.73,4.6235,400.02,4.634,64.1,4.6232,1647.25,4.6356,256.38,4.6231,648.45,4.6361,1595.36,4.6224,696.04,4.6367,1676.15,4.6222,270.43,4.6368,269.58,4.6214,654.64,4.6372,1639.83,4.6199,643.32,4.64,640.96,4.6197,563.63,4.6404,1299.0,4.617,4.0,4.6405,850.36,4.6169,850.36,4.6415,269.31,4.6167,270.76,4.6416,1127.26,4.6166,779.92,4.642,1526.3,4.6164,1127.26,4.6436,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:09:00,4.6305,1137.97,4.6318,767.29,4.6297,1413.48,4.6322,1189.55,4.6287,309.68,4.6331,104.0,4.6283,1520.11,4.6333,1605.33,4.6277,63.64,4.6336,4664.84,4.6261,254.56,4.6339,4101.31,4.6254,865.3,4.6348,1579.36,4.625,270.27,4.636,370.81,4.6248,1647.25,4.6362,582.71,4.6247,1986.88,4.6364,62.65,4.6224,636.4,4.6367,320.34,4.6202,270.55,4.6371,711.2,4.6197,563.63,4.6372,1676.15,4.6188,4.0,4.6381,250.58,4.6169,850.36,4.6385,816.33,4.6167,954.6,4.6387,835.56,4.6166,1637.96,4.6401,269.39,4.6164,2754.98,4.6402,1639.83,4.6158,563.63,4.6419,1297.0,4.6153,631.88,4.642,1548.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:10:00,4.6378,697.35,4.639,786.54,4.6377,427.56,4.6399,220.05,4.6368,4786.07,4.64,776.66,4.6367,722.8,4.6403,885.34,4.6364,687.34,4.641,4741.0,4.6353,648.32,4.6414,747.3,4.6349,717.89,4.6418,719.53,4.6335,63.91,4.6425,64.34,4.6321,269.86,4.643,1676.15,4.632,1902.87,4.6441,1097.72,4.6303,1301.36,4.6455,786.51,4.6282,639.06,4.6461,1639.83,4.6276,270.12,4.6484,268.91,4.6275,563.63,4.6485,643.38,4.6271,4.0,4.6507,850.36,4.6263,1127.26,4.6509,268.77,4.6258,740.06,4.651,706.79,4.6255,745.47,4.6514,712.53,4.6245,850.36,4.6525,2200.8,4.6238,983.09,4.6531,3881.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:11:00,4.6405,1190.81,4.6418,1225.5,4.6397,4749.48,4.6429,220.05,4.6393,1349.15,4.643,1576.03,4.6379,1412.3,4.6432,104.0,4.6375,64.5,4.6436,4698.8,4.6359,257.98,4.6444,1539.59,4.6354,647.45,4.645,581.49,4.6336,1647.25,4.6458,319.9,4.6334,652.84,4.6462,63.39,4.6333,726.95,4.6471,738.85,4.6324,269.84,4.6473,721.81,4.6322,644.96,4.6477,1676.15,4.6315,563.63,4.6478,253.55,4.6314,4.0,4.6512,268.75,4.6303,269.96,4.6513,1297.0,4.6285,1689.39,4.652,1639.83,4.6275,563.63,4.6522,633.87,4.6263,1127.26,4.6532,1127.26,4.6256,972.2,4.6533,563.63,4.6252,631.88,4.6539,268.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:12:00,4.6308,676.1,4.6321,792.08,4.6307,440.88,4.6325,439.63,4.63,1414.33,4.6331,104.0,4.6292,220.05,4.6336,1613.94,4.6286,1304.83,4.6337,4739.79,4.6275,648.56,4.634,220.05,4.6274,64.3,4.635,361.88,4.6259,257.18,4.6351,1535.38,4.6254,270.25,4.6363,320.32,4.6251,1647.25,4.6367,370.8,4.6249,1410.79,4.6371,64.03,4.6221,642.95,4.6386,1080.0,4.6215,270.47,4.6387,256.13,4.6213,4.0,4.6388,3312.92,4.6208,1636.15,4.6411,269.33,4.6206,1627.72,4.6412,723.74,4.6194,850.36,4.643,336.08,4.6189,563.63,4.6431,640.33,4.6177,631.88,4.6436,1127.26,4.6165,964.43,4.6439,269.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:13:00,4.6238,371.96,4.6261,1439.42,4.6236,797.82,4.6263,405.9,4.6235,646.06,4.6264,5027.47,4.6228,4730.47,4.6266,285.91,4.622,1419.79,4.627,321.2,4.6212,220.05,4.6278,1648.79,4.6205,400.4,4.6283,62.58,4.6199,1401.79,4.6292,260.03,4.6193,62.77,4.6298,1529.21,4.6181,865.7,4.6306,1080.0,4.618,1647.25,4.6307,865.7,4.6178,251.06,4.6309,1676.15,4.6174,649.35,4.6311,355.98,4.6173,270.72,4.6332,269.79,4.6142,270.9,4.6333,638.84,4.6141,1437.88,4.6355,1573.55,4.614,627.66,4.6359,631.88,4.6137,563.63,4.6366,850.36,4.6135,4.0,4.6375,269.54,4.6116,1627.72,4.6377,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:14:00,4.6227,747.15,4.6249,9.41,4.6224,1369.42,4.625,220.05,4.6218,4678.57,4.6252,4671.91,4.6205,658.38,4.6253,104.0,4.6204,737.46,4.6254,749.31,4.6202,220.05,4.6257,777.37,4.6193,62.77,4.6259,350.59,4.6182,1312.66,4.6269,1616.41,4.6178,251.06,4.6273,583.86,4.6174,2296.6,4.6277,1722.86,4.6171,270.73,4.628,371.08,4.6141,1437.88,4.6283,62.58,4.614,1191.29,4.6288,251.93,4.6117,271.05,4.6292,1676.15,4.6116,1627.72,4.6293,321.19,4.6103,635.88,4.6298,1529.21,4.6098,850.36,4.6311,355.98,4.6095,563.63,4.6331,269.8,4.6074,744.79,4.6332,629.83,4.6072,953.61,4.6355,1573.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:15:00,4.6306,442.11,4.6317,416.31,4.6304,709.58,4.6319,397.71,4.6296,4655.3,4.632,1221.93,4.6295,1430.69,4.6322,9.41,4.6281,220.05,4.6329,1577.0,4.6278,1459.58,4.633,324.05,4.6275,399.55,4.6344,1706.24,4.6263,65.43,4.6354,63.66,4.6254,1647.25,4.637,254.63,4.6252,648.48,4.6379,1676.15,4.6248,261.72,4.638,1534.55,4.6244,270.31,4.6396,269.42,4.6242,643.97,4.6414,636.58,4.6241,220.05,4.6415,1639.83,4.6237,370.74,4.6431,850.36,4.6232,727.76,4.6435,631.88,4.6219,563.63,4.6436,1127.26,4.6218,630.5,4.6438,269.18,4.6204,274.54,4.6439,804.62,4.6203,1627.72,4.6443,717.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:16:00,4.6294,766.52,4.6307,1209.58,4.6282,1468.39,4.6309,9.41,4.6277,4866.27,4.631,220.05,4.6271,220.05,4.6319,1699.49,4.6268,1463.11,4.6323,104.0,4.6251,64.25,4.6327,1672.4,4.6236,256.99,4.633,220.05,4.6235,648.6,4.6337,370.81,4.6232,1647.25,4.634,65.08,4.6231,998.56,4.635,220.05,4.6224,769.31,4.6357,260.3,4.6198,642.47,4.637,1574.49,4.6186,4.0,4.64,1676.15,4.6184,270.66,4.6401,654.01,4.618,563.63,4.6406,269.36,4.6174,1627.72,4.6413,1499.15,4.6166,766.97,4.6415,1639.83,4.6164,1127.26,4.6428,631.88,4.6156,753.45,4.6431,850.36,4.6149,850.36,4.6436,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:17:00,4.6295,691.54,4.6307,793.06,4.6283,1351.22,4.6308,9.41,4.6282,220.05,4.6309,760.51,4.6269,774.27,4.632,1815.41,4.6266,1332.29,4.6335,1522.69,4.6255,63.78,4.6344,63.81,4.6241,270.32,4.6358,1676.15,4.624,255.12,4.636,255.24,4.623,1647.25,4.6363,1505.86,4.6227,1395.63,4.6383,269.5,4.6203,637.81,4.6384,370.43,4.6197,270.58,4.6388,582.45,4.6187,850.36,4.6389,320.35,4.618,563.63,4.6404,638.09,4.6174,1627.72,4.6415,1639.83,4.6165,1628.86,4.6422,1588.5,4.6164,1127.26,4.6425,850.36,4.6163,4.0,4.6427,3881.26,4.6156,631.88,4.6436,1127.26,4.6147,956.77,4.6464,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:18:00,4.6303,1140.71,4.6317,1175.15,4.6297,4808.8,4.6319,9.41,4.6292,1614.28,4.6329,1473.38,4.6277,1452.16,4.633,220.05,4.6274,725.41,4.6333,4902.83,4.6267,648.58,4.6344,880.44,4.6255,63.78,4.6345,802.13,4.6249,2018.16,4.6358,1676.15,4.6246,582.97,4.636,255.24,4.6241,968.81,4.638,1531.25,4.624,255.12,4.6384,370.43,4.6234,749.59,4.6388,582.45,4.6204,270.54,4.6403,269.38,4.6203,637.81,4.6404,638.09,4.6183,4.0,4.6415,2490.19,4.618,563.63,4.6422,3881.26,4.6174,1627.72,4.6429,1550.8,4.6165,2479.22,4.6432,269.21,4.6164,1127.26,4.6433,631.88,4.6147,956.77,4.6436,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:19:00,4.6326,1121.27,4.6338,392.8,4.6322,4651.34,4.6339,369.25,4.6314,1457.92,4.635,220.05,4.6312,220.05,4.6351,1525.74,4.63,649.24,4.6354,104.0,4.6296,754.58,4.6357,4709.21,4.6292,712.31,4.6366,1598.5,4.6277,258.83,4.639,62.89,4.6267,1647.25,4.6398,1676.15,4.6265,270.18,4.6399,370.38,4.6263,651.88,4.6403,749.93,4.6256,685.13,4.6407,251.55,4.6249,657.82,4.6413,799.79,4.6236,4.0,4.6415,320.35,4.6227,270.4,4.642,582.04,4.6226,563.63,4.6422,269.27,4.6225,846.16,4.6449,1639.83,4.6212,850.36,4.645,628.87,4.6194,780.47,4.6461,269.04,4.6193,986.73,4.6462,1530.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:20:00,4.6354,1085.2,4.6368,368.36,4.6351,681.84,4.6372,438.06,4.6344,435.3,4.6377,381.87,4.6343,1014.41,4.638,800.26,4.6342,4853.81,4.6388,734.33,4.6337,641.53,4.6394,104.0,4.6332,220.05,4.6395,771.89,4.6328,696.72,4.6399,370.38,4.632,647.6,4.6403,836.96,4.6306,64.64,4.642,787.42,4.63,755.12,4.6432,763.89,4.6293,1647.25,4.6438,1676.15,4.6292,270.03,4.6439,1639.83,4.6291,258.18,4.6452,269.09,4.628,767.7,4.6453,641.43,4.6272,582.58,4.6473,850.36,4.627,370.91,4.6479,767.75,4.6264,563.63,4.6491,727.97,4.6253,270.25,4.65,631.88,4.6252,625.51,4.6504,2200.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:21:00,4.6374,734.73,4.6386,822.63,4.6373,433.08,4.6388,9.41,4.6368,4672.45,4.6399,104.0,4.6364,1485.75,4.6401,1592.45,4.6362,220.05,4.6404,4750.19,4.6353,647.49,4.6411,220.05,4.635,65.0,4.6416,1508.94,4.6346,1430.09,4.6436,369.96,4.6342,220.05,4.6438,2062.14,4.6335,260.0,4.6448,260.27,4.6321,269.86,4.645,732.87,4.6317,1647.25,4.6452,581.54,4.6316,370.5,4.646,837.05,4.631,1368.39,4.6468,1639.83,4.6308,581.54,4.6479,268.94,4.6298,650.0,4.6492,3881.26,4.6274,4.0,4.6498,656.41,4.6273,270.14,4.65,631.88,4.6264,563.63,4.6506,850.36,4.6263,1127.26,4.6511,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:22:00,4.6435,725.35,4.6446,760.65,4.6433,441.09,4.6447,9.41,4.6432,718.22,4.6449,770.89,4.643,4654.64,4.645,434.64,4.6422,644.25,4.6458,730.35,4.6421,723.72,4.646,706.4,4.6412,220.05,4.6461,324.05,4.6407,665.07,4.6462,4829.36,4.6406,747.76,4.6474,1623.4,4.6405,646.61,4.6482,65.6,4.6394,64.2,4.6496,1676.15,4.6393,723.26,4.65,791.76,4.6379,256.82,4.6506,258.83,4.6374,1647.25,4.6513,1082.68,4.6372,1330.12,4.6527,1639.83,4.6369,370.11,4.6539,1296.0,4.6364,269.61,4.6541,625.85,4.6344,563.63,4.6549,761.28,4.6343,269.73,4.6558,563.63,4.6342,220.05,4.657,1118.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:23:00,4.6444,1090.16,4.6456,405.0,4.6432,220.05,4.6457,379.8,4.643,1287.64,4.6462,421.59,4.6416,1414.05,4.6468,1563.55,4.6415,398.75,4.6471,104.0,4.6413,646.47,4.6477,4698.61,4.6407,369.71,4.6481,220.05,4.6406,62.84,4.6483,1565.48,4.6404,269.37,4.6504,319.92,4.6391,251.35,4.6506,369.64,4.6389,701.5,4.6513,63.35,4.6383,1647.25,4.6522,1676.15,4.6382,642.13,4.6529,253.38,4.638,581.38,4.653,792.52,4.6354,269.66,4.6533,779.37,4.6353,628.37,4.6546,268.55,4.6344,563.63,4.6554,656.25,4.6343,4.0,4.6558,1639.83,4.6342,220.05,4.6559,1296.0,4.6332,850.36,4.657,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:24:00,4.6435,439.49,4.6446,782.24,4.6432,5499.0,4.6447,9.41,4.6423,1597.23,4.6449,429.76,4.6408,1391.11,4.6461,1719.68,4.6406,398.69,4.6462,104.0,4.6405,63.07,4.6466,4684.82,4.6401,258.34,4.6475,1519.37,4.639,252.26,4.6489,1676.15,4.6385,269.48,4.6492,63.63,4.6384,369.87,4.6504,319.92,4.638,581.38,4.6506,369.64,4.6379,336.47,4.6508,254.53,4.6377,1647.25,4.6513,1514.45,4.6372,319.92,4.6532,268.63,4.6371,1413.6,4.6552,636.33,4.6352,630.66,4.6558,1639.83,4.6344,269.72,4.6559,2884.81,4.6343,563.63,4.6562,3881.26,4.6342,220.05,4.6567,563.63,4.6315,4.0,4.657,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:25:00,4.6382,5894.61,4.6396,784.93,4.637,1459.32,4.6398,5.12,4.6363,220.05,4.6399,430.15,4.6358,647.62,4.6408,1572.05,4.6355,1349.26,4.6412,220.05,4.6342,283.5,4.6417,4850.67,4.6336,370.1,4.642,104.0,4.6328,1647.25,4.6423,1529.11,4.6327,253.79,4.643,63.66,4.6318,269.87,4.6447,254.63,4.6317,636.25,4.6449,1676.15,4.6313,735.54,4.6458,1440.19,4.6299,269.98,4.646,320.34,4.6298,1627.72,4.648,3881.26,4.6289,634.47,4.6489,268.88,4.6268,850.36,4.649,636.59,4.6264,563.63,4.6509,1639.83,4.6263,1127.26,4.6526,268.67,4.6258,710.9,4.6527,563.63,4.625,852.09,4.653,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:26:00,4.6354,1169.63,4.6368,1140.42,4.6351,4672.92,4.6369,5.12,4.6347,647.59,4.638,1601.83,4.6343,220.05,4.6382,220.05,4.6342,1317.88,4.6386,4690.94,4.6328,1361.67,4.6393,104.0,4.6327,62.78,4.6395,1601.65,4.6323,581.88,4.6413,64.76,4.6322,269.85,4.6429,1336.05,4.6311,251.1,4.6433,2491.15,4.6303,637.85,4.6443,813.6,4.6295,1647.25,4.6448,269.12,4.6291,646.74,4.6469,3881.26,4.6273,646.16,4.6472,632.0,4.6269,270.16,4.6487,563.63,4.6268,850.36,4.6492,850.36,4.6264,563.63,4.6503,268.8,4.6263,2754.98,4.6504,819.01,4.6255,631.88,4.6505,858.53,4.625,852.09,4.6509,1639.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:27:00,4.6304,679.38,4.632,5.12,4.6301,162.2,4.6324,770.07,4.6298,4782.44,4.633,424.58,4.6294,220.05,4.6334,104.0,4.6289,1391.59,4.6339,820.87,4.6285,64.69,4.6341,816.66,4.628,648.44,4.6342,220.05,4.6278,399.54,4.6357,754.11,4.6272,1344.19,4.6359,809.07,4.6271,370.65,4.6371,63.03,4.6269,258.77,4.6385,320.78,4.6249,1917.53,4.6388,252.11,4.6245,708.79,4.639,1676.15,4.624,320.78,4.6394,269.43,4.6234,1627.72,4.6395,767.94,4.6232,646.92,4.6402,799.41,4.623,747.27,4.6425,3881.26,4.6218,270.46,4.6431,630.26,4.6217,563.63,4.6446,1690.89,4.6203,850.36,4.6452,269.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:28:00,4.6264,700.73,4.6293,220.05,4.6263,421.4,4.6294,108.05,4.6259,285.91,4.6296,285.91,4.6254,5082.52,4.6297,104.0,4.6253,725.61,4.6299,794.26,4.6242,1498.34,4.6321,1942.96,4.6231,63.97,4.6326,63.28,4.6221,583.0,4.6333,1077.0,4.6217,1400.19,4.6341,863.3,4.6216,255.87,4.6342,253.12,4.6208,1647.25,4.6345,1676.15,4.6207,270.52,4.6352,996.01,4.6183,270.66,4.6354,1113.8,4.6181,1627.72,4.6361,3881.26,4.6179,639.68,4.6373,724.5,4.617,2822.3,4.6384,582.08,4.6164,1127.26,4.6386,632.8,4.6145,631.88,4.6392,763.57,4.6144,2202.0,4.6395,803.87,4.6123,563.63,4.6398,354.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:29:00,4.6253,1020.64,4.6287,104.0,4.6251,366.39,4.6288,492.04,4.6247,4711.65,4.629,1068.97,4.6234,283.55,4.6292,659.15,4.6228,1476.63,4.6302,360.41,4.6219,254.01,4.6311,767.05,4.6216,649.36,4.6312,850.68,4.6209,371.25,4.6322,63.6,4.6202,1917.8,4.6328,321.2,4.6201,1458.01,4.6338,1929.21,4.6184,863.3,4.634,1590.41,4.6181,635.03,4.6359,269.63,4.6171,1449.98,4.6372,3881.26,4.6169,270.74,4.6381,269.51,4.6168,563.63,4.6382,632.65,4.6151,1627.72,4.6392,763.57,4.6138,850.36,4.6395,803.87,4.6125,952.54,4.6396,850.36,4.6123,563.63,4.64,631.88,4.6116,4.0,4.6416,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:30:00,4.6281,983.83,4.6305,1230.99,4.6273,220.05,4.6306,104.0,4.6264,1382.39,4.6312,220.05,4.6263,400.02,4.6319,4813.38,4.625,64.55,4.6326,1494.51,4.6244,1458.43,4.6349,1523.3,4.6235,583.02,4.6353,63.24,4.6234,258.21,4.6359,257.62,4.6232,1647.25,4.6373,1676.15,4.6221,270.44,4.639,3881.26,4.622,726.41,4.6392,763.57,4.6218,863.3,4.6393,269.44,4.6209,647.54,4.6395,803.87,4.6202,748.47,4.6411,269.33,4.62,686.36,4.6412,632.41,4.6198,1627.72,4.6426,1639.83,4.6177,270.7,4.6428,850.36,4.6176,850.36,4.6437,1195.51,4.617,563.63,4.6443,1548.35,4.6164,1127.26,4.6446,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:31:00,4.6204,285.91,4.6228,436.29,4.6202,1188.68,4.6231,220.05,4.6201,162.55,4.6235,104.0,4.6197,4828.54,4.6256,804.44,4.6193,220.05,4.6274,63.24,4.6183,65.7,4.629,1676.15,4.6178,726.84,4.6291,252.95,4.6171,1683.41,4.6293,1484.95,4.6167,262.79,4.6323,1571.34,4.616,649.39,4.6327,3881.26,4.6153,1647.25,4.6334,632.37,4.615,730.33,4.6342,269.73,4.6148,738.61,4.6343,850.36,4.613,656.98,4.6346,1127.26,4.6121,563.63,4.6356,563.63,4.611,850.36,4.6384,1639.83,4.6109,1627.72,4.6389,631.88,4.608,1425.38,4.6392,763.57,4.6077,631.88,4.6395,803.87,4.6076,563.63,4.6396,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:32:00,4.6292,688.89,4.6309,809.74,4.6282,220.05,4.6316,1217.83,4.6278,1452.46,4.632,321.2,4.6275,1400.7,4.6323,1512.78,4.6271,725.81,4.6325,104.0,4.6269,63.85,4.6328,1664.23,4.6262,1388.97,4.6331,4720.67,4.6255,270.24,4.6341,220.05,4.6254,255.39,4.6344,1667.94,4.6251,1647.25,4.636,62.91,4.625,648.32,4.6376,251.63,4.6245,370.9,4.6377,2477.28,4.6238,739.38,4.6378,861.8,4.6237,652.16,4.6412,269.33,4.6233,220.05,4.6413,1639.83,4.6218,270.46,4.642,629.08,4.6217,638.49,4.6437,563.63,4.6201,563.63,4.6443,1548.35,4.6189,1510.61,4.6444,850.36,4.6188,4.0,4.6446,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:33:00,4.6291,358.88,4.6307,733.7,4.629,728.32,4.6317,104.0,4.6286,285.91,4.6321,1788.62,4.6282,220.05,4.6325,4745.64,4.6276,1535.8,4.6336,1584.11,4.6264,399.57,4.635,63.74,4.626,62.68,4.6352,1676.15,4.6259,1440.61,4.6366,254.97,4.625,648.32,4.6374,751.15,4.6245,270.3,4.6381,757.84,4.6244,250.71,4.6386,269.48,4.6239,1647.25,4.64,1639.83,4.6231,582.87,4.6405,850.36,4.6221,1429.52,4.641,637.42,4.6207,626.77,4.6436,4150.45,4.62,270.56,4.6437,563.63,4.6199,563.63,4.644,1674.77,4.6164,1127.26,4.6446,1127.26,4.6163,4.0,4.6461,631.88,4.6161,563.63,4.6464,2200.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:34:00,4.6371,701.76,4.6384,753.66,4.637,438.77,4.639,440.79,4.6369,5084.96,4.6396,749.8,4.6358,774.85,4.6397,720.35,4.6357,659.68,4.6401,220.05,4.6352,220.05,4.6403,4760.33,4.6343,724.88,4.6411,841.22,4.6342,761.23,4.6412,752.24,4.6335,647.53,4.642,63.03,4.6333,399.23,4.6436,261.8,4.6329,65.17,4.6449,1574.92,4.6316,1647.25,4.6458,1676.15,4.6315,269.89,4.646,1639.83,4.6314,631.12,4.6479,268.94,4.6312,724.91,4.648,653.45,4.6295,1340.92,4.6499,631.88,4.6278,270.11,4.6507,850.36,4.6277,563.63,4.6509,1558.45,4.6276,645.02,4.651,268.76,4.6275,4.0,4.6511,3881.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:35:00,4.6381,1137.33,4.6395,737.44,4.6374,4665.81,4.6408,1491.76,4.6373,220.05,4.6411,220.05,4.6369,1474.87,4.6414,104.0,4.6354,2244.09,4.6423,1614.5,4.6351,62.72,4.644,1676.15,4.6343,220.05,4.6441,383.2,4.6336,250.9,4.6444,581.71,4.6335,647.53,4.6458,251.52,4.6319,2726.25,4.646,1582.55,4.6317,1486.34,4.6486,3881.26,4.6315,269.89,4.6495,268.85,4.6314,370.45,4.6496,1639.83,4.6298,627.25,4.6502,655.21,4.6285,4.0,4.6507,850.36,4.6284,270.07,4.6509,1558.45,4.6283,563.63,4.6519,2200.8,4.6263,1127.26,4.653,268.64,4.6258,1685.28,4.6531,563.63,4.6238,1413.99,4.6536,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:36:00,4.6433,284.98,4.6461,327.71,4.6425,756.43,4.6463,4762.04,4.6422,4687.25,4.6464,389.91,4.642,587.98,4.6469,424.26,4.6414,1484.31,4.647,417.19,4.6413,220.05,4.648,777.28,4.641,280.83,4.6481,758.74,4.6397,369.73,4.6482,62.86,4.6393,269.44,4.6498,251.44,4.6392,65.45,4.6502,1676.15,4.6391,581.01,4.6504,319.94,4.6387,646.5,4.6529,268.65,4.6377,258.85,4.6542,628.61,4.6376,1079.0,4.6551,4668.62,4.6373,1647.25,4.6555,1639.83,4.6357,626.78,4.6556,773.97,4.6344,269.72,4.6558,710.79,4.6343,220.05,4.6559,1296.0,4.6339,828.61,4.6567,1127.26,4.6323,1340.45,4.6571,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:37:00,4.6414,65.28,4.644,1076.65,4.6407,390.48,4.6441,220.05,4.6399,261.1,4.6452,89.93,4.6396,739.91,4.6453,134.9,4.6387,646.5,4.6454,818.69,4.6371,839.63,4.6455,824.16,4.6367,757.58,4.6456,107.67,4.6366,1647.25,4.646,6006.29,4.6358,269.64,4.6461,220.05,4.6357,626.78,4.6462,712.74,4.6338,792.08,4.6467,526.72,4.6324,269.84,4.6468,791.22,4.6323,563.63,4.6489,2755.15,4.6316,850.36,4.6493,788.52,4.6315,631.88,4.6494,755.85,4.6313,4.0,4.6497,353.79,4.6305,805.43,4.6502,64.22,4.6304,738.65,4.6503,268.8,4.6301,940.16,4.6512,864.4,4.6283,563.63,4.6518,256.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:38:00,4.6428,746.96,4.6445,806.89,4.6417,1500.01,4.6453,211.67,4.6411,312.99,4.6454,421.81,4.6404,1537.49,4.6456,1602.77,4.6401,398.64,4.646,5750.83,4.6398,64.44,4.6461,220.05,4.6397,221.23,4.6465,3881.26,4.6383,257.76,4.6476,1514.54,4.6375,269.54,4.6488,951.16,4.6374,581.58,4.6489,65.71,4.6371,1978.01,4.6493,320.32,4.6369,1647.25,4.6498,1079.0,4.6345,644.41,4.6505,1939.0,4.6339,269.75,4.6517,771.26,4.6334,563.63,4.6518,823.46,4.6318,1629.02,4.6532,268.63,4.6314,850.36,4.654,1639.83,4.6299,4.0,4.6545,726.84,4.6289,966.62,4.6549,657.13,4.6283,563.63,4.6559,1296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:39:00,4.6459,76.51,4.6473,1223.87,4.6458,284.98,4.6478,3985.26,4.6457,832.44,4.6481,220.05,4.6448,421.41,4.6484,1576.58,4.6445,1514.6,4.6501,1593.54,4.6443,220.05,4.6509,385.9,4.6428,1820.1,4.6525,262.35,4.6417,64.2,4.6533,1629.83,4.6404,269.37,4.6535,1676.15,4.6402,256.8,4.654,1639.83,4.6394,1562.71,4.6558,268.48,4.6385,1647.25,4.6559,1296.0,4.6366,269.59,4.6561,850.36,4.6365,563.63,4.6564,1548.68,4.6364,642.01,4.6567,1127.26,4.6333,4.0,4.6569,655.86,4.6325,563.63,4.6578,563.63,4.6323,1627.72,4.6603,268.22,4.6322,1532.16,4.6604,631.88,4.6319,850.36,4.6625,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:40:00,4.6462,503.25,4.6474,847.93,4.6458,833.38,4.6478,4317.36,4.6448,5416.07,4.6485,1498.82,4.6447,1602.45,4.649,104.0,4.6443,220.05,4.6491,220.05,4.6437,312.99,4.6492,5385.89,4.643,1525.57,4.6502,1579.13,4.641,646.35,4.6508,369.59,4.6405,787.4,4.652,65.68,4.6398,1647.25,4.6531,1676.15,4.6397,258.83,4.6532,824.52,4.6395,832.5,4.6536,257.81,4.6394,269.43,4.6542,824.35,4.6364,563.63,4.6558,268.48,4.636,269.63,4.6575,1639.83,4.6359,647.06,4.658,644.51,4.6352,1593.66,4.6587,563.63,4.6325,563.63,4.6593,1460.53,4.6324,4.0,4.6594,850.36,4.6323,1627.72,4.6604,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:41:00,4.647,80.0,4.6482,423.85,4.6469,425.97,4.6483,428.04,4.6468,783.46,4.6491,220.05,4.6465,284.98,4.6493,789.73,4.646,5265.14,4.6495,947.56,4.6457,794.94,4.6497,5360.68,4.6455,821.83,4.6509,780.04,4.6443,220.05,4.6511,845.37,4.644,843.84,4.6526,64.86,4.6439,833.46,4.6529,2256.55,4.6435,64.75,4.6534,369.19,4.6408,1647.25,4.654,319.88,4.6407,741.75,4.6542,979.15,4.6405,779.52,4.6543,770.3,4.6401,253.05,4.6544,353.73,4.64,269.4,4.6547,862.2,4.6365,269.6,4.6565,268.44,4.6364,563.63,4.6575,1639.83,4.6363,632.62,4.6586,648.59,4.6359,850.36,4.6588,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:42:00,4.6508,357.33,4.6522,1221.45,4.6506,382.57,4.6523,107.5,4.6505,80.0,4.6527,5194.75,4.6501,284.98,4.6531,324.05,4.6497,5086.82,4.6533,1457.3,4.6495,1530.03,4.6548,810.04,4.6483,220.05,4.6549,757.27,4.6481,397.76,4.6559,369.12,4.6479,1556.3,4.656,64.64,4.6475,281.68,4.6561,319.62,4.6473,64.07,4.6574,1676.15,4.6463,220.05,4.6577,258.58,4.6458,256.26,4.6581,1676.11,4.6448,1647.25,4.6604,268.22,4.6446,269.13,4.6605,1639.83,4.6445,1454.68,4.6615,1292.0,4.6437,646.4,4.6621,1496.8,4.6419,649.12,4.6623,1488.53,4.6404,269.37,4.6631,268.06,4.6403,563.63,4.6632,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:43:00,4.6517,3293.23,4.652,107.51,4.6497,80.0,4.6521,652.32,4.6456,369.2,4.6526,5985.36,4.6455,63.22,4.6548,319.62,4.6446,356.61,4.6559,1676.15,4.6445,359.32,4.656,1588.36,4.6444,1647.25,4.6573,369.2,4.6443,410.47,4.6576,579.88,4.644,252.9,4.6577,258.58,4.6429,269.23,4.6586,268.32,4.6419,649.12,4.6621,646.44,4.6411,1553.99,4.6624,5173.26,4.6403,563.63,4.6627,563.63,4.6399,269.4,4.6633,268.05,4.6398,850.36,4.6634,1639.83,4.6388,631.88,4.6638,817.75,4.6365,1627.72,4.6639,765.61,4.6364,563.63,4.6652,850.36,4.6363,960.99,4.6658,1528.95,4.6362,1127.26,4.6663,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:44:00,4.6585,284.98,4.6595,708.15,4.6572,80.0,4.6596,5050.74,4.6564,5076.41,4.6601,220.05,4.6553,220.05,4.6605,353.46,4.6545,290.3,4.6622,65.05,4.6534,62.76,4.6635,352.83,4.6528,721.23,4.6638,260.19,4.652,860.4,4.6642,705.49,4.6519,251.03,4.6643,2354.74,4.6517,1647.25,4.6661,1639.83,4.6513,268.74,4.6681,267.77,4.6509,644.47,4.6682,650.47,4.6508,948.42,4.6684,850.36,4.6499,407.66,4.6698,3881.26,4.6492,743.53,4.6705,267.64,4.6488,563.63,4.6706,631.88,4.6487,336.38,4.6714,734.45,4.6481,627.57,4.6716,625.35,4.6478,268.94,4.6719,563.63,4.6462,1127.26,4.6747,975.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:45:00,4.6612,284.98,4.662,350.58,4.6601,419.75,4.663,727.9,4.6579,537.98,4.6631,102.42,4.6568,62.83,4.6635,220.05,4.6558,1647.25,4.6657,654.9,4.6557,396.48,4.6658,63.07,4.6556,368.5,4.6662,199.95,4.6553,719.89,4.6669,368.45,4.6552,251.33,4.6674,252.29,4.6547,578.96,4.668,1676.15,4.6546,644.24,4.6681,1446.48,4.6539,268.59,4.6693,578.76,4.6532,791.06,4.6694,267.7,4.6529,319.2,4.6711,3881.26,4.6526,354.57,4.6718,630.73,4.6515,268.73,4.6724,1291.0,4.6514,628.32,4.6725,1639.83,4.6512,4.0,4.6738,267.45,4.6488,563.63,4.6739,646.34,4.6487,850.36,4.6741,745.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:46:00,4.6699,80.0,4.6717,642.68,4.6697,284.98,4.6725,220.05,4.6682,5001.65,4.6727,104.0,4.6679,220.05,4.6731,4937.22,4.6665,719.15,4.6746,63.18,4.6653,63.21,4.6763,252.74,4.6647,1647.25,4.6768,1421.45,4.6645,261.55,4.6772,1676.15,4.6644,267.99,4.6773,267.25,4.6643,860.4,4.679,1639.83,4.6642,643.37,4.6795,1309.11,4.6638,577.96,4.6801,3881.26,4.6611,632.53,4.6806,643.94,4.6608,268.19,4.6818,631.88,4.6607,517.08,4.6824,850.36,4.6606,563.63,4.685,266.81,4.66,1037.62,4.6851,1378.01,4.6593,4.0,4.686,563.63,4.657,353.04,4.6863,967.81,4.6567,563.63,4.688,2200.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:47:00,4.6648,80.0,4.6667,685.9,4.6647,284.98,4.6676,4793.03,4.6631,317.93,4.6679,104.0,4.6628,220.05,4.6702,63.52,4.6616,5725.98,4.6705,220.05,4.6613,63.15,4.671,318.78,4.6604,517.27,4.6714,1075.0,4.66,268.24,4.6715,1378.82,4.6597,252.61,4.6719,254.1,4.6592,1647.25,4.6722,1676.15,4.659,352.05,4.6725,220.05,4.6581,762.75,4.6744,267.41,4.657,643.87,4.6745,220.05,4.655,268.53,4.6762,635.25,4.6536,850.36,4.6772,1639.83,4.6534,1492.81,4.6778,563.63,4.6531,631.88,4.6783,3881.26,4.6528,563.63,4.6785,1598.53,4.652,4.0,4.6786,722.8,4.6503,269.0,4.6795,18.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:48:00,4.6639,80.0,4.6656,377.78,4.6619,220.05,4.6657,329.79,4.6616,62.61,4.6664,104.0,4.6605,396.48,4.6667,431.91,4.66,250.43,4.6698,64.65,4.6596,368.06,4.6699,671.32,4.6594,268.27,4.67,1393.78,4.6593,643.38,4.6702,719.45,4.6585,1647.25,4.6705,220.05,4.6579,361.44,4.6715,258.6,4.6578,937.57,4.672,1676.15,4.6573,318.77,4.6724,267.53,4.6572,335.24,4.6725,220.05,4.6569,353.03,4.6745,4101.31,4.6562,626.07,4.6756,1639.83,4.6538,848.53,4.6765,625.1,4.6534,802.89,4.6766,1261.25,4.6533,1627.72,4.6767,631.88,4.6526,268.67,4.6775,850.36,4.6525,563.63,4.6778,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:49:00,4.6578,80.0,4.6596,1109.29,4.6577,705.99,4.6604,4839.52,4.6562,220.05,4.6606,104.0,4.6548,400.64,4.6625,746.14,4.6547,407.71,4.6626,752.68,4.6543,62.8,4.663,63.15,4.6539,268.59,4.6642,319.2,4.6533,644.38,4.6646,1075.0,4.6527,251.2,4.6647,252.58,4.6526,1647.25,4.6657,3881.26,4.6525,319.2,4.6661,642.47,4.6523,859.51,4.6662,2365.77,4.6517,779.9,4.6663,578.88,4.6502,1627.72,4.6676,267.8,4.6489,629.18,4.669,631.46,4.6482,268.92,4.6705,220.05,4.6481,563.63,4.671,267.61,4.648,833.77,4.6715,745.66,4.6479,713.02,4.6716,649.88,4.6472,850.36,4.6725,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:50:00,4.651,80.0,4.6526,1130.0,4.6509,776.31,4.6531,4727.06,4.6508,284.98,4.6534,104.0,4.6507,434.07,4.6539,1254.6,4.65,4700.61,4.6559,1460.91,4.6499,778.29,4.656,320.04,4.6496,840.76,4.6566,63.43,4.6492,220.05,4.6582,1073.0,4.648,898.04,4.6583,253.71,4.6479,713.02,4.6585,1676.15,4.6475,368.93,4.6596,715.84,4.6464,257.09,4.6597,644.87,4.6455,1647.25,4.66,3881.26,4.6452,269.09,4.6605,268.21,4.6451,580.21,4.6626,634.28,4.644,1627.72,4.6657,267.91,4.6434,1619.14,4.6658,563.63,4.6426,642.73,4.6659,850.36,4.6421,269.27,4.6674,1640.76,4.6407,850.36,4.6678,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:51:00,4.648,80.0,4.6495,698.19,4.6479,705.91,4.6496,419.55,4.6478,805.01,4.6508,1486.76,4.6469,4757.14,4.6527,1347.21,4.6465,1654.93,4.6535,63.75,4.6462,220.05,4.6551,254.99,4.6446,1652.73,4.6561,320.04,4.6444,369.34,4.6564,1676.15,4.6431,259.71,4.6565,1346.88,4.6427,646.38,4.6577,3881.26,4.6424,269.26,4.6594,268.27,4.6422,580.61,4.6595,637.47,4.6419,736.92,4.6616,850.36,4.641,1627.72,4.6617,268.14,4.6408,709.25,4.6618,563.63,4.6392,649.28,4.6626,1692.72,4.6388,269.47,4.6634,631.88,4.6387,563.63,4.6658,563.63,4.6375,850.36,4.666,963.76,4.6366,782.68,4.6697,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:52:00,4.6458,1149.05,4.6475,1150.77,4.6457,400.87,4.6476,107.6,4.6454,80.0,4.6483,4835.56,4.6447,4844.44,4.6488,1327.07,4.6446,161.69,4.6507,1437.1,4.6445,1546.78,4.6509,62.84,4.6442,220.05,4.6517,3881.26,4.6439,300.37,4.6519,320.32,4.6428,369.34,4.6525,251.38,4.6426,1683.34,4.6527,580.77,4.6421,580.6,4.6534,1676.15,4.6419,65.25,4.6535,677.25,4.6405,1647.25,4.6545,268.56,4.6404,261.0,4.6546,686.04,4.6393,269.44,4.6568,628.44,4.6389,1513.06,4.6595,268.27,4.638,1627.72,4.6596,1610.71,4.6365,652.49,4.6597,1127.26,4.6349,269.69,4.6616,850.36,4.6348,631.88,4.6618,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:53:00,4.6556,284.98,4.6564,322.44,4.6545,80.0,4.6573,104.0,4.6544,424.42,4.6587,1363.03,4.6539,4679.88,4.6604,65.06,4.6535,300.37,4.6614,1401.39,4.6532,220.05,4.6622,251.22,4.6529,794.23,4.6625,1676.15,4.6516,300.37,4.6647,267.97,4.6514,64.25,4.6662,1476.07,4.651,645.42,4.6664,650.62,4.6504,1514.66,4.6671,1639.83,4.6499,257.01,4.6673,631.88,4.6494,1647.25,4.668,850.36,4.6492,268.86,4.6683,3881.26,4.6491,580.01,4.6696,267.69,4.6488,518.17,4.6697,1127.26,4.6483,858.0,4.6705,783.68,4.6477,1498.61,4.6725,220.05,4.6474,369.26,4.6729,3176.73,4.6461,269.04,4.6731,707.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:54:00,4.6535,80.0,4.6554,1134.23,4.6534,420.05,4.6563,4842.99,4.6533,284.98,4.6565,104.0,4.6524,787.78,4.6574,1438.66,4.6522,220.05,4.6585,64.52,4.6514,4837.28,4.6589,368.79,4.651,300.37,4.6592,319.61,4.6507,397.74,4.6599,1273.79,4.6505,1499.52,4.66,1676.15,4.6495,63.57,4.6602,258.06,4.6482,1647.25,4.6624,268.1,4.6481,268.93,4.6625,1639.83,4.648,254.28,4.6643,669.42,4.6476,1621.52,4.6644,637.56,4.6466,369.33,4.6645,645.15,4.6465,580.21,4.6656,3881.26,4.6457,354.2,4.6665,631.88,4.6456,517.94,4.6675,267.81,4.6443,269.15,4.6676,850.36,4.6442,635.69,4.6691,1598.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:55:00,4.6515,80.0,4.6534,1088.31,4.6514,1439.93,4.6542,104.0,4.6509,4817.19,4.6543,4840.0,4.6503,725.47,4.6548,1363.94,4.6502,220.05,4.6568,1288.29,4.65,793.0,4.6571,65.4,4.6481,64.26,4.6587,261.58,4.6477,645.52,4.6589,368.79,4.6476,1621.52,4.6591,1676.15,4.6466,626.39,4.6592,319.61,4.6465,580.21,4.6596,579.6,4.6463,1647.25,4.6608,1397.69,4.6458,269.06,4.6624,268.1,4.6457,354.2,4.6625,1639.83,4.6456,517.94,4.663,653.96,4.6429,640.52,4.6643,3881.26,4.6428,269.23,4.6658,563.63,4.6427,1510.34,4.6664,267.87,4.6425,1627.72,4.6665,631.88,4.6423,563.63,4.6676,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:56:00,4.6532,364.98,4.6554,795.91,4.6526,408.14,4.6562,104.0,4.6522,220.05,4.6563,4678.41,4.6508,732.49,4.6572,693.32,4.6502,220.05,4.6575,313.24,4.6488,62.63,4.658,65.63,4.6486,645.51,4.6595,698.81,4.6484,824.74,4.6596,1676.15,4.6481,1647.25,4.6597,262.51,4.648,368.93,4.6619,368.46,4.6474,268.97,4.6626,268.09,4.6473,250.53,4.6639,711.02,4.6445,851.64,4.664,2296.11,4.6442,269.15,4.6665,850.36,4.6434,626.32,4.6671,267.83,4.6426,850.36,4.6672,3881.26,4.6425,1627.72,4.6697,1127.26,4.6423,563.63,4.6702,631.88,4.6418,4.0,4.6705,2618.5,4.6402,631.88,4.6725,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:57:00,4.6518,75.53,4.6533,691.28,4.6517,412.22,4.6543,4800.46,4.6516,405.83,4.6545,104.0,4.6515,284.98,4.6546,719.67,4.6508,4762.98,4.6547,743.89,4.6506,434.1,4.6562,624.66,4.6503,726.03,4.6565,702.53,4.6502,801.9,4.6574,1676.15,4.6492,220.05,4.6577,64.15,4.6487,790.23,4.6579,369.23,4.6484,780.77,4.6585,579.68,4.6469,255.04,4.6589,319.63,4.6464,369.27,4.6592,353.92,4.6463,1647.25,4.6593,256.6,4.6449,1518.18,4.6594,661.83,4.6448,354.14,4.6601,725.53,4.6445,721.73,4.6612,354.14,4.6431,637.6,4.6636,268.03,4.6426,269.25,4.6637,641.5,4.6425,1627.72,4.664,1639.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:58:00,4.6487,429.78,4.6503,659.97,4.6486,827.95,4.6505,428.66,4.6485,284.98,4.6516,801.03,4.6477,4827.4,4.6517,670.0,4.6473,786.28,4.6532,671.94,4.6472,1073.9,4.6535,634.03,4.646,64.98,4.6548,385.44,4.6457,851.42,4.6554,1676.15,4.6454,732.23,4.6564,260.49,4.6452,220.05,4.6581,738.89,4.6445,259.91,4.6583,753.67,4.6431,1647.25,4.6596,268.26,4.643,269.22,4.6598,655.81,4.6429,369.35,4.6612,354.14,4.6428,733.14,4.6618,563.63,4.6426,749.34,4.662,631.88,4.6407,649.79,4.6623,268.11,4.6397,273.41,4.6624,764.18,4.6396,1627.72,4.6627,850.36,4.6383,563.63,4.6629,3881.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:59:00,4.6475,762.46,4.6493,691.79,4.6466,4845.03,4.6496,104.0,4.6462,1590.01,4.6507,1434.12,4.6444,1651.88,4.6525,1442.82,4.6411,1647.25,4.6544,320.32,4.6409,269.34,4.655,1676.15,4.6408,855.03,4.656,861.1,4.6406,753.63,4.6561,674.2,4.6396,1627.72,4.6563,668.34,4.6389,4.0,4.6599,3881.26,4.6384,269.49,4.661,268.18,4.6383,563.63,4.6611,268.18,4.6366,850.36,4.6612,354.14,4.6358,1618.7,4.6618,1413.99,4.6345,631.88,4.6632,711.51,4.6342,1127.26,4.6634,827.04,4.6338,563.63,4.664,1639.83,4.6311,2202.0,4.6658,1195.51,4.6293,270.0,4.6697,1127.26,4.6291,563.63,4.6705,783.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:00:00,4.6517,802.3,4.6528,107.48,4.6512,284.98,4.653,104.0,4.6508,772.19,4.6531,1099.81,4.6507,421.94,4.6538,4801.84,4.6505,826.47,4.6543,698.59,4.6498,80.0,4.6546,696.41,4.6489,773.48,4.6559,757.95,4.6488,855.67,4.6562,627.0,4.6483,64.63,4.6569,320.04,4.6468,258.51,4.6572,369.16,4.646,753.52,4.6574,64.43,4.6445,1647.25,4.658,2256.1,4.6444,269.14,4.6585,3881.26,4.6443,830.54,4.659,257.7,4.6412,644.15,4.6594,638.99,4.6408,269.35,4.6596,268.26,4.6407,850.36,4.6599,719.2,4.6396,1627.72,4.6612,354.14,4.6391,4.0,4.6633,268.05,4.6388,851.51,4.6634,644.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:01:00,4.6517,1034.5,4.6525,107.49,4.6505,1520.0,4.6526,104.0,4.6504,439.64,4.6529,437.07,4.6496,4636.83,4.653,698.97,4.6491,726.9,4.6542,1378.47,4.6488,823.41,4.6551,331.6,4.6476,220.05,4.6557,1413.79,4.6472,63.17,4.6561,369.21,4.6465,258.43,4.6563,64.43,4.6464,843.25,4.6578,1075.0,4.6453,1647.25,4.6579,257.74,4.645,833.5,4.6594,633.56,4.6435,269.19,4.66,1676.15,4.6427,646.07,4.6601,268.23,4.6425,4.0,4.6604,622.78,4.6419,563.63,4.6623,644.35,4.6405,782.31,4.6632,268.06,4.6401,1627.72,4.664,1639.83,4.6383,269.5,4.6649,3881.26,4.6382,850.36,4.6651,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:02:00,4.6509,261.34,4.6519,100.48,4.6507,828.24,4.652,679.6,4.6499,437.68,4.6525,4634.24,4.6495,1579.51,4.6532,1407.32,4.6488,4773.4,4.6546,320.03,4.648,1610.13,4.6547,1391.04,4.6472,63.17,4.6549,331.6,4.645,833.5,4.6562,1075.0,4.6449,1647.25,4.6563,64.43,4.6447,262.11,4.6574,268.39,4.6444,857.44,4.6575,1676.15,4.6435,269.19,4.6576,369.18,4.6419,563.63,4.6579,257.74,4.6416,4.0,4.6582,689.86,4.6408,655.28,4.6584,1418.64,4.6401,1627.72,4.6622,268.11,4.6385,269.48,4.6623,644.35,4.6384,758.23,4.664,1639.83,4.6382,850.36,4.6643,724.03,4.6377,563.63,4.6651,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:03:00,4.6567,261.34,4.6574,425.57,4.6557,366.5,4.6575,589.17,4.6552,353.35,4.6578,104.0,4.655,420.16,4.658,702.51,4.6548,399.91,4.6591,702.44,4.6539,841.88,4.6597,640.78,4.6536,220.05,4.6599,730.06,4.6532,800.28,4.6602,63.98,4.6527,730.36,4.6606,320.04,4.6515,837.9,4.6607,669.81,4.6509,645.17,4.6612,693.5,4.6508,854.1,4.6619,255.93,4.6502,580.01,4.6627,1676.15,4.65,1647.25,4.665,267.95,4.6499,253.53,4.6651,637.07,4.648,268.93,4.6656,702.63,4.6479,766.14,4.6662,639.81,4.6462,563.63,4.6672,1639.83,4.6461,633.83,4.668,631.88,4.6458,4.0,4.6688,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:04:00,4.6546,673.15,4.6554,104.0,4.654,426.63,4.6555,644.85,4.6536,792.25,4.656,676.84,4.6526,767.8,4.6574,661.24,4.6521,810.1,4.6577,722.47,4.6508,715.68,4.6578,331.6,4.6492,63.08,4.658,64.98,4.6488,1647.25,4.6589,714.72,4.6484,795.29,4.6595,758.31,4.6477,252.33,4.6597,259.91,4.6457,269.07,4.6604,268.22,4.6456,848.31,4.6605,368.74,4.644,269.16,4.6609,1676.15,4.6439,630.83,4.661,319.62,4.6437,4.0,4.6617,1275.51,4.6424,850.36,4.6622,711.45,4.6422,563.63,4.6623,352.75,4.6417,861.34,4.664,649.77,4.6411,631.88,4.6647,3881.26,4.6407,707.38,4.6671,267.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:05:00,4.6557,255.29,4.6569,104.0,4.6556,367.28,4.6571,5987.21,4.655,381.26,4.6575,220.05,4.6548,432.83,4.6587,692.53,4.6542,740.1,4.659,732.21,4.6538,4621.51,4.6602,64.47,4.6535,759.91,4.6603,689.32,4.653,747.18,4.6605,368.76,4.6517,732.69,4.6609,685.35,4.6516,220.05,4.6611,579.55,4.6513,64.03,4.6614,320.04,4.6499,1647.25,4.6618,257.87,4.6497,256.12,4.6623,352.75,4.6485,268.9,4.6635,1676.15,4.6484,785.14,4.6636,268.03,4.6474,767.93,4.6642,739.56,4.6463,563.63,4.6651,681.38,4.6459,629.03,4.6652,3881.26,4.6444,269.14,4.6662,644.68,4.6443,1127.26,4.6672,1639.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:06:00,4.6559,416.3,4.6572,104.0,4.6558,255.29,4.6573,640.19,4.6553,369.24,4.6575,653.69,4.6549,438.1,4.6577,4790.46,4.6548,775.35,4.6585,734.03,4.6538,5653.33,4.6588,686.26,4.6534,845.84,4.66,750.77,4.6531,63.09,4.6605,220.05,4.652,368.87,4.6606,953.83,4.6519,764.45,4.6615,1074.0,4.6515,252.35,4.6616,368.83,4.6502,851.35,4.662,64.62,4.6479,1647.25,4.6628,268.08,4.6477,630.88,4.6637,258.48,4.6475,268.96,4.6638,352.7,4.6474,767.93,4.6639,5557.41,4.6463,563.63,4.6648,705.01,4.6462,850.36,4.6659,623.32,4.6444,269.14,4.6671,267.83,4.6443,1127.26,4.6672,1639.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:07:00,4.6654,249.35,4.6664,104.0,4.6625,359.08,4.6665,220.05,4.6617,618.53,4.667,622.54,4.6601,1117.01,4.6672,4664.93,4.6598,2354.03,4.6688,64.44,4.6597,65.04,4.6697,724.11,4.6592,772.13,4.6701,708.33,4.6585,268.33,4.6704,257.78,4.6584,1143.66,4.6718,639.9,4.6564,724.15,4.6726,746.54,4.6559,636.07,4.6739,1943.59,4.6557,220.05,4.674,1639.83,4.6545,268.56,4.6748,644.44,4.6544,708.66,4.6761,3881.26,4.6543,563.63,4.6779,267.21,4.6535,4.0,4.6781,1434.81,4.6504,563.63,4.6783,850.36,4.6502,851.35,4.6792,631.88,4.6501,1804.47,4.6795,18.11,4.6499,631.88,4.6797,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:08:00,4.6664,249.35,4.6675,220.05,4.6652,160.98,4.6678,104.0,4.665,5476.11,4.6683,746.96,4.6644,411.89,4.6707,966.26,4.6637,220.05,4.6713,691.82,4.6633,418.23,4.6715,64.22,4.6631,643.48,4.6732,256.89,4.6627,64.62,4.6734,1676.15,4.6625,367.65,4.6735,692.44,4.6622,729.57,4.6738,267.45,4.6612,258.47,4.6739,367.64,4.6611,268.18,4.6746,658.95,4.661,578.47,4.6775,642.22,4.6604,1647.25,4.6784,639.21,4.6603,724.97,4.6787,3881.26,4.6594,732.89,4.6793,267.13,4.6573,646.18,4.6795,18.11,4.6562,764.45,4.6797,1127.26,4.6544,268.56,4.6799,563.63,4.6543,2322.77,4.68,1639.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:09:00,4.6673,249.35,4.6689,104.0,4.6668,418.31,4.669,376.35,4.6658,357.28,4.6691,346.14,4.6655,409.91,4.6693,358.7,4.6647,283.14,4.6695,216.15,4.6646,387.98,4.6707,329.22,4.6643,394.13,4.6712,686.86,4.6642,719.84,4.6718,735.64,4.6634,793.01,4.6734,1071.0,4.6632,252.37,4.6735,65.16,4.6631,643.48,4.6737,1509.22,4.6625,367.65,4.6739,686.84,4.6621,710.74,4.6749,267.39,4.6613,1647.25,4.675,647.26,4.661,578.47,4.6752,260.66,4.6605,731.06,4.6754,1676.15,4.6594,268.27,4.6775,3881.26,4.6593,630.92,4.6784,639.21,4.6582,563.63,4.6794,267.13,4.6575,721.42,4.6795,669.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:10:00,4.6665,245.13,4.6676,220.05,4.6662,437.24,4.6682,708.68,4.6654,368.59,4.6684,104.0,4.6649,4659.15,4.6685,4827.35,4.6642,365.92,4.6702,729.01,4.6641,719.83,4.6708,733.78,4.6637,220.05,4.6715,62.91,4.6634,793.01,4.6724,720.31,4.6628,431.84,4.6726,396.48,4.6627,643.34,4.6731,251.63,4.6613,1079.52,4.6733,1676.15,4.661,578.47,4.6737,627.17,4.6606,1647.25,4.6739,367.64,4.6605,731.06,4.675,267.38,4.6589,727.66,4.6751,352.8,4.6575,268.38,4.6752,578.17,4.6574,641.28,4.6754,726.29,4.6567,4.0,4.6774,629.09,4.6554,815.94,4.679,267.15,4.6544,268.56,4.6791,4629.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:11:00,4.6619,426.71,4.663,648.98,4.6616,653.43,4.6631,657.2,4.6615,426.26,4.6634,104.0,4.6604,721.76,4.6638,4696.94,4.6602,842.65,4.6641,622.03,4.6601,4642.81,4.6643,675.69,4.6589,1503.24,4.6656,624.47,4.6578,64.1,4.6659,1054.74,4.6563,256.42,4.6666,63.74,4.6556,1647.25,4.6668,319.62,4.6555,791.75,4.6681,1071.0,4.6548,734.57,4.6682,254.95,4.6544,268.56,4.6687,267.74,4.6527,1627.72,4.6694,1676.15,4.6522,636.71,4.6698,647.83,4.651,850.36,4.6707,686.99,4.6507,268.78,4.674,647.17,4.6506,631.88,4.6749,267.39,4.6504,563.63,4.6756,1639.83,4.65,4.0,4.6759,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:12:00,4.6656,238.4,4.6671,1216.1,4.6648,371.49,4.6674,4632.97,4.6639,4761.19,4.6676,220.05,4.6638,371.25,4.6685,748.13,4.6633,795.94,4.6691,632.4,4.6627,220.05,4.6704,383.55,4.6619,65.61,4.6708,368.03,4.6617,788.64,4.6713,626.38,4.6612,754.84,4.6719,624.31,4.6607,578.5,4.672,257.39,4.6603,262.43,4.6728,267.51,4.6595,1647.25,4.6729,1676.15,4.6592,644.46,4.6755,631.76,4.6589,727.66,4.6756,1639.83,4.6584,268.33,4.6758,748.89,4.6578,368.08,4.6763,626.61,4.6575,747.53,4.6775,3881.26,4.6562,656.2,4.6776,267.23,4.6549,268.53,4.6777,850.36,4.6548,734.57,4.6785,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:13:00,4.6683,234.41,4.6696,220.05,4.6673,380.52,4.6697,432.35,4.6672,4620.26,4.6702,669.2,4.6662,413.04,4.6704,4747.87,4.6658,64.63,4.6705,104.0,4.6657,220.05,4.6722,647.27,4.6651,821.78,4.6723,329.22,4.6642,1617.27,4.6727,637.04,4.6636,750.46,4.6739,319.2,4.6632,791.04,4.6741,64.26,4.6627,1647.25,4.6744,1676.15,4.6623,368.03,4.6745,721.35,4.6605,268.21,4.6747,578.03,4.6604,646.32,4.6752,367.61,4.66,828.9,4.6755,643.39,4.6582,563.63,4.6756,267.35,4.6575,747.53,4.6757,257.04,4.657,268.41,4.6761,3881.26,4.6569,1627.72,4.679,2358.7,4.6549,850.36,4.6792,632.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:14:00,4.6663,234.41,4.668,107.13,4.6662,806.46,4.6681,104.0,4.6652,408.14,4.6682,694.99,4.6651,821.78,4.6684,638.66,4.6636,750.46,4.6697,671.46,4.6635,62.63,4.6701,647.61,4.6632,791.04,4.6707,329.22,4.6628,1011.02,4.6708,221.95,4.6619,250.52,4.6716,630.75,4.661,754.16,4.6721,63.84,4.6607,1647.25,4.6724,755.23,4.6605,268.21,4.6735,1071.0,4.6593,4.0,4.6736,857.2,4.6592,773.75,4.6738,255.36,4.6581,626.31,4.6739,319.2,4.6569,1627.72,4.6746,1943.55,4.6568,856.07,4.6747,578.03,4.655,268.53,4.6751,367.64,4.6549,850.36,4.6769,717.05,4.6543,1127.26,4.6781,638.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:15:00,4.6752,234.41,4.6765,104.0,4.6743,417.05,4.6766,220.05,4.6739,160.68,4.6769,1144.55,4.6736,4814.28,4.6775,4797.82,4.6723,419.57,4.6793,760.24,4.6718,285.05,4.6795,18.11,4.6714,366.21,4.6797,696.15,4.6708,367.24,4.6802,633.19,4.6703,260.0,4.6804,318.78,4.6701,576.99,4.6805,1071.0,4.6698,220.05,4.6808,64.92,4.6697,720.89,4.6818,2353.87,4.6687,857.2,4.6824,259.7,4.6686,1647.25,4.6828,266.93,4.6685,267.75,4.683,3881.26,4.6683,854.68,4.6838,679.02,4.6678,220.05,4.6845,1286.0,4.6677,642.32,4.6849,1639.83,4.6673,516.06,4.6868,649.25,4.6666,352.04,4.6872,266.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:16:00,4.6752,230.24,4.6766,642.53,4.675,429.79,4.6769,701.62,4.6726,366.09,4.6771,104.0,4.6718,220.05,4.6774,4794.06,4.6717,63.88,4.6795,18.11,4.6716,413.51,4.6796,712.42,4.671,395.64,4.68,647.95,4.6708,718.27,4.6806,1071.0,4.6703,367.25,4.6807,62.81,4.6702,255.54,4.6808,318.78,4.67,791.08,4.6814,698.44,4.6695,1647.25,4.6818,1676.15,4.6692,516.27,4.6819,367.24,4.6686,1002.95,4.6824,929.77,4.668,929.38,4.6839,3881.26,4.6677,642.32,4.6848,266.82,4.6663,1435.92,4.6849,1639.83,4.666,563.63,4.6865,1286.0,4.6646,267.98,4.6867,628.09,4.6645,838.97,4.688,266.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:17:00,4.6763,226.74,4.6779,313.24,4.6759,160.61,4.6781,628.23,4.6752,1143.18,4.6784,104.0,4.6743,356.55,4.679,220.05,4.674,65.06,4.6793,4730.82,4.6735,383.37,4.6803,703.71,4.6734,220.05,4.6807,694.58,4.6732,423.74,4.6828,1071.0,4.673,576.81,4.6829,458.93,4.6724,260.22,4.683,1601.79,4.6723,516.15,4.6833,1676.15,4.6722,839.16,4.6834,318.36,4.6721,366.9,4.6836,3881.26,4.6705,1647.25,4.6837,266.88,4.6704,712.61,4.6838,650.63,4.6694,267.7,4.6841,576.6,4.6693,810.08,4.6846,254.84,4.6687,4.0,4.6866,366.76,4.6686,650.56,4.6871,351.78,4.6666,850.36,4.6872,351.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:18:00,4.6781,222.6,4.6799,5871.48,4.6779,423.32,4.68,220.05,4.6768,4728.47,4.6801,104.0,4.6758,220.05,4.6826,667.93,4.6754,399.28,4.6829,458.93,4.6752,717.96,4.683,681.6,4.6745,380.21,4.6834,318.36,4.674,431.98,4.6836,4952.26,4.6738,220.05,4.6841,576.6,4.6736,577.09,4.6846,254.84,4.6726,1647.25,4.6853,2717.72,4.6724,260.22,4.6858,651.21,4.6722,839.16,4.6865,266.72,4.6718,352.07,4.6866,366.76,4.6713,267.59,4.6872,351.11,4.6712,794.55,4.6889,637.1,4.6703,642.32,4.6895,850.36,4.6696,516.14,4.6899,629.41,4.6693,810.08,4.6907,266.48,4.6689,4.0,4.6908,1639.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:19:00,4.6734,213.82,4.6753,725.19,4.6733,397.6,4.6754,106.96,4.6725,412.04,4.6756,4749.9,4.6719,714.92,4.6757,220.05,4.6708,220.05,4.6767,731.75,4.6702,773.43,4.6771,681.81,4.6694,65.76,4.6782,318.77,4.6693,810.08,4.6785,700.68,4.669,367.23,4.6787,62.79,4.6688,577.36,4.6793,733.67,4.6679,263.05,4.6798,855.6,4.6678,811.93,4.68,1069.0,4.6658,755.3,4.6801,3881.26,4.6654,267.93,4.6803,251.18,4.6653,1627.72,4.6813,1676.15,4.664,657.63,4.6825,266.95,4.6638,733.7,4.6826,630.28,4.6621,563.63,4.6832,335.11,4.6611,268.18,4.6838,688.25,4.661,850.36,4.6841,576.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:20:00,4.6667,940.85,4.6678,220.05,4.6661,437.66,4.6681,748.29,4.6654,1591.36,4.669,4649.98,4.6643,4750.3,4.6693,1424.88,4.6639,1617.41,4.6702,289.18,4.6636,367.7,4.6708,1431.18,4.6625,65.4,4.6712,64.69,4.6619,4.0,4.6728,855.6,4.661,767.61,4.6729,258.75,4.6609,261.62,4.6731,1069.0,4.6603,1647.25,4.6736,1943.61,4.6602,764.35,4.6738,319.2,4.6593,268.28,4.6753,734.28,4.6592,1627.72,4.6755,623.83,4.6574,563.63,4.6772,646.89,4.6571,654.05,4.6775,3881.26,4.6567,716.03,4.6791,267.15,4.6551,268.52,4.6813,728.87,4.655,631.88,4.6815,850.36,4.6546,850.36,4.682,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:21:00,4.6716,354.63,4.6727,220.05,4.6715,202.55,4.6728,5345.87,4.671,409.42,4.6731,703.41,4.6707,423.23,4.6732,104.0,4.6701,799.58,4.674,749.96,4.6694,703.2,4.6744,756.3,4.6689,220.05,4.6752,630.66,4.6685,813.45,4.6754,319.2,4.6672,63.95,4.6758,367.63,4.667,786.35,4.6759,63.32,4.6658,1647.25,4.6761,577.64,4.6656,255.79,4.6763,762.38,4.6644,4.0,4.6774,1069.0,4.6642,1221.39,4.6775,253.3,4.6638,741.27,4.6788,1676.15,4.6636,367.7,4.6789,765.46,4.6632,268.06,4.6793,641.12,4.6631,827.55,4.6796,267.12,4.6621,563.63,4.6797,3881.26,4.6618,651.87,4.6815,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:22:00,4.6771,381.09,4.6816,100.28,4.6765,388.14,4.6817,638.82,4.6756,65.44,4.6818,646.84,4.6754,576.46,4.682,4814.78,4.6748,1647.25,4.6828,289.18,4.6747,641.21,4.6837,3881.26,4.6743,256.93,4.6846,719.5,4.674,855.49,4.6849,661.89,4.6739,718.06,4.6858,318.32,4.6738,717.95,4.6859,1069.0,4.6735,267.47,4.686,256.39,4.6731,714.63,4.6867,675.34,4.6704,1438.42,4.6873,753.71,4.6701,567.63,4.6878,1676.15,4.6693,833.31,4.6879,266.64,4.6662,267.88,4.6906,645.98,4.6661,563.63,4.691,1639.83,4.666,850.36,4.6913,850.36,4.6651,953.95,4.6915,1286.0,4.6643,1127.26,4.6919,707.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:23:00,4.6802,183.37,4.6817,220.05,4.6788,160.51,4.6822,713.28,4.6787,106.86,4.6829,210.8,4.6783,414.23,4.683,714.59,4.6779,415.6,4.6836,5079.26,4.6778,220.05,4.6847,289.18,4.6777,426.6,4.6849,760.74,4.6773,457.76,4.6852,640.63,4.6756,1087.9,4.6859,648.74,4.6755,351.05,4.6862,736.49,4.6748,253.1,4.6867,1069.0,4.6747,641.21,4.687,64.7,4.6744,1647.25,4.6874,318.4,4.6743,576.68,4.6878,1676.15,4.6742,778.08,4.6879,952.22,4.6735,267.47,4.6885,645.45,4.6734,515.11,4.6902,724.39,4.6718,782.14,4.6908,697.36,4.671,715.05,4.691,1639.83,4.6709,632.76,4.6913,636.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:24:00,4.6811,183.37,4.6828,655.34,4.6804,429.82,4.6832,687.31,4.6794,62.9,4.6842,4651.59,4.6792,277.72,4.6847,104.0,4.6789,220.05,4.686,696.88,4.6788,368.63,4.6862,688.76,4.6782,359.18,4.687,64.7,4.6767,927.17,4.6884,1676.15,4.6766,257.56,4.6885,855.0,4.6764,702.13,4.6887,366.36,4.6757,267.34,4.6889,318.36,4.6756,366.78,4.689,638.92,4.6755,1647.25,4.6896,712.45,4.6753,855.0,4.69,257.89,4.675,757.9,4.6903,266.51,4.6747,641.21,4.692,56.89,4.6739,4.0,4.6932,634.15,4.6734,515.11,4.6936,1282.0,4.6728,643.9,4.6941,1639.83,4.6718,782.14,4.6942,696.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:25:00,4.682,597.11,4.684,5880.01,4.6806,4713.57,4.6847,104.0,4.6799,220.05,4.6848,216.15,4.6792,391.68,4.686,511.13,4.6787,401.93,4.6867,64.98,4.6784,641.35,4.6869,691.07,4.6781,63.23,4.6872,631.24,4.6777,717.29,4.6883,1068.0,4.6767,576.07,4.6884,1936.08,4.6765,252.92,4.6887,366.36,4.6764,1217.28,4.6889,318.36,4.6763,1647.25,4.6901,702.91,4.6759,802.66,4.6903,266.51,4.6757,267.34,4.6906,696.85,4.6756,1051.98,4.692,3938.15,4.6731,747.57,4.6927,649.81,4.6728,4.0,4.6936,1282.0,4.6727,632.31,4.6941,1639.83,4.6711,267.6,4.6945,266.27,4.671,715.05,4.6946,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:26:00,4.6839,175.14,4.6858,632.69,4.6827,4805.89,4.686,638.82,4.6809,220.05,4.6861,4810.86,4.6808,420.98,4.6891,62.77,4.6802,1087.32,4.6892,758.49,4.6797,63.51,4.6895,735.06,4.6788,366.4,4.6899,1434.39,4.6785,1914.43,4.69,894.55,4.6784,641.35,4.6908,266.48,4.6782,2200.4,4.6909,257.85,4.6773,835.75,4.6913,1676.15,4.6771,318.36,4.6914,736.36,4.6769,351.19,4.6918,647.12,4.6767,722.59,4.692,56.89,4.6751,641.0,4.6941,1639.83,4.6748,563.63,4.6952,4525.88,4.6732,267.48,4.696,1282.0,4.6731,747.57,4.6968,266.14,4.6727,844.36,4.6969,637.74,4.6723,4.0,4.6974,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:27:00,4.6848,604.83,4.6867,688.15,4.6838,4717.65,4.6868,641.67,4.6819,220.05,4.687,4605.43,4.6816,65.56,4.6875,104.0,4.6814,417.93,4.6879,289.18,4.6809,380.28,4.6891,62.77,4.68,262.25,4.6902,687.18,4.6791,855.0,4.6904,664.08,4.679,1647.25,4.6907,318.36,4.6788,366.4,4.6911,1068.0,4.6784,1362.5,4.6912,259.77,4.6782,576.19,4.692,56.89,4.6777,4.0,4.6936,266.32,4.6776,735.04,4.6937,736.75,4.6775,267.24,4.6939,1676.15,4.6764,334.18,4.6941,1639.83,4.6761,351.1,4.6942,743.29,4.6752,267.37,4.6952,644.62,4.6751,641.0,4.6959,3881.26,4.6749,758.83,4.696,1282.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:28:00,4.6822,171.29,4.6837,104.0,4.6803,350.02,4.6838,1361.06,4.6801,4707.46,4.6839,4666.14,4.68,404.88,4.6851,289.18,4.679,220.05,4.6862,723.52,4.6788,4.0,4.6863,64.36,4.6787,277.72,4.6864,646.56,4.6782,845.11,4.6871,318.36,4.6775,63.96,4.6878,366.43,4.6772,366.51,4.6879,1738.73,4.6771,2037.55,4.6888,3485.17,4.6761,1647.25,4.6891,254.52,4.676,255.84,4.6904,350.94,4.6759,351.11,4.6915,576.09,4.675,267.38,4.692,56.89,4.6749,758.83,4.6926,670.72,4.6745,829.77,4.6927,642.47,4.6732,646.09,4.693,1127.26,4.6725,1627.72,4.6934,636.3,4.6709,267.61,4.6936,3881.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:29:00,4.6775,160.07,4.6787,1110.08,4.6773,379.19,4.6789,220.05,4.6769,383.63,4.679,4690.39,4.6767,425.49,4.68,637.6,4.676,700.87,4.6802,717.46,4.6754,736.91,4.6811,64.03,4.6752,4766.07,4.6815,712.67,4.6745,771.45,4.6818,220.05,4.6737,765.46,4.6819,629.52,4.6724,63.22,4.6827,1068.0,4.6709,1647.25,4.6828,256.1,4.6708,252.89,4.6834,318.78,4.6707,739.84,4.6848,266.82,4.6702,267.65,4.685,1676.15,4.6701,812.72,4.6856,758.48,4.669,1627.72,4.6858,712.54,4.6676,4.0,4.6871,631.57,4.6671,267.83,4.6895,266.55,4.667,626.98,4.6899,850.36,4.6667,850.36,4.6903,3881.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:30:00,4.6727,160.07,4.6728,104.0,4.6724,787.97,4.673,434.16,4.672,428.77,4.674,685.87,4.671,1505.25,4.6749,220.05,4.6707,4812.12,4.675,1349.03,4.67,220.05,4.676,319.2,4.6695,1631.41,4.6769,1595.6,4.6679,367.29,4.6794,854.7,4.6656,1647.25,4.6795,1444.91,4.6655,267.92,4.6797,1676.15,4.665,1663.71,4.6799,267.1,4.6647,4.0,4.6814,3881.26,4.6631,1627.72,4.6818,220.05,4.6615,268.15,4.6856,268.0,4.6614,563.63,4.6861,850.36,4.6603,631.88,4.6869,266.7,4.6601,858.58,4.687,563.63,4.6599,850.36,4.6874,1551.69,4.659,735.47,4.6882,631.88,4.6567,563.63,4.6911,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:31:00,4.6766,781.76,4.6779,1348.09,4.6765,160.07,4.6787,4667.19,4.6762,422.62,4.6788,104.0,4.6752,1588.37,4.6791,1440.77,4.6746,4676.59,4.6807,1421.5,4.6736,735.97,4.6821,61.37,4.6733,745.48,4.6837,1069.0,4.6716,61.75,4.6838,245.47,4.6705,1647.25,4.6845,718.6,4.6702,267.65,4.6849,1676.15,4.6701,246.98,4.6851,576.44,4.6696,1517.98,4.6856,633.24,4.6674,1627.72,4.6859,633.58,4.6664,617.46,4.688,613.67,4.6662,267.88,4.6883,3881.26,4.6661,563.63,4.6899,1639.83,4.6652,4.0,4.6904,1475.98,4.6649,850.36,4.691,266.47,4.6647,631.88,4.6911,563.63,4.6646,759.28,4.6919,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:32:00,4.6821,155.54,4.6839,686.82,4.6805,387.14,4.6844,4811.61,4.6802,4753.87,4.6846,104.0,4.6801,350.12,4.6847,423.68,4.68,220.05,4.6849,220.05,4.6789,779.83,4.6861,677.41,4.6785,706.55,4.6862,636.18,4.6781,640.1,4.6876,352.65,4.6779,777.75,4.6877,222.14,4.6774,251.23,4.6884,1069.0,4.6763,1647.25,4.6885,705.43,4.6759,795.66,4.689,854.7,4.6748,267.39,4.6891,689.86,4.6747,758.88,4.6893,253.85,4.6735,628.08,4.6901,318.35,4.6734,4.0,4.6907,1676.15,4.6716,267.57,4.6916,266.43,4.6715,850.36,4.692,56.89,4.67,563.63,4.6934,742.19,4.6696,1517.98,4.6935,3881.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:33:00,4.6791,148.74,4.6808,354.92,4.6789,406.6,4.6809,356.07,4.6785,424.07,4.681,220.05,4.6779,382.96,4.6812,104.0,4.6771,220.05,4.6813,635.4,4.677,717.02,4.6823,711.18,4.6769,742.91,4.6825,650.43,4.6761,854.2,4.6828,318.77,4.6759,717.96,4.6831,675.43,4.6754,713.08,4.6835,62.44,4.6747,758.88,4.6841,714.62,4.6745,61.88,4.6845,667.65,4.6742,576.68,4.6849,1676.15,4.674,366.92,4.6852,249.94,4.673,1647.25,4.6865,702.62,4.6729,247.51,4.6871,266.69,4.6724,4.0,4.6872,725.54,4.6715,267.58,4.6895,624.44,4.6714,706.38,4.6913,1639.83,4.6699,563.63,4.6914,747.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:34:00,4.6817,1216.72,4.6838,717.6,4.6809,426.68,4.6839,104.0,4.6806,400.01,4.684,220.05,4.6804,709.34,4.6846,677.28,4.6803,386.69,4.6848,749.2,4.6801,220.05,4.6856,638.38,4.68,355.47,4.6858,747.83,4.6799,958.45,4.6859,756.72,4.6798,717.47,4.6867,707.97,4.6797,413.4,4.687,758.24,4.6794,359.26,4.6873,61.89,4.6793,277.71,4.688,702.28,4.679,840.62,4.6883,984.02,4.6785,840.08,4.6889,247.56,4.6784,61.87,4.6893,1676.15,4.6781,984.01,4.6895,631.28,4.6776,840.05,4.69,652.66,4.6769,641.24,4.6919,266.42,4.6768,247.48,4.692,56.89,4.6767,267.28,4.6925,664.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:35:00,4.6839,160.34,4.6858,1129.83,4.6836,425.76,4.6866,104.0,4.6835,148.74,4.687,220.05,4.6825,4673.47,4.6881,697.51,4.6823,355.82,4.6882,760.18,4.6821,220.05,4.6888,511.33,4.682,410.52,4.6899,61.56,4.6812,716.68,4.6906,1068.0,4.6807,61.4,4.6907,630.37,4.6806,366.57,4.691,764.26,4.6805,790.88,4.6914,318.36,4.6804,575.82,4.6915,246.22,4.6802,640.49,4.6918,1676.15,4.6794,746.15,4.692,407.8,4.6792,245.58,4.6941,266.29,4.6786,271.17,4.6942,1639.83,4.6784,1647.25,4.6955,703.03,4.6767,749.54,4.6959,1368.36,4.6766,808.0,4.696,1282.0,4.6753,613.95,4.699,266.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:36:00,4.685,80.0,4.6868,1106.71,4.6849,160.3,4.6869,106.7,4.6847,148.74,4.6878,104.0,4.6841,420.08,4.688,220.05,4.6837,392.95,4.6881,4622.28,4.6835,386.97,4.6889,729.1,4.6833,361.45,4.6891,666.4,4.6831,220.05,4.6901,318.45,4.6826,716.81,4.6908,61.78,4.6816,62.82,4.6909,222.14,4.6813,706.03,4.6914,762.09,4.6811,709.13,4.6916,728.98,4.6801,251.27,4.692,56.89,4.6785,1647.25,4.6924,246.19,4.6783,267.19,4.6926,1676.15,4.6781,771.41,4.6959,266.19,4.6779,726.24,4.696,664.18,4.676,639.27,4.6975,1282.0,4.6759,4.0,4.6977,1639.83,4.6746,267.4,4.6981,706.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:37:00,4.6858,80.0,4.6877,752.09,4.6856,578.04,4.6878,445.05,4.6846,334.71,4.6881,4780.93,4.6844,4685.62,4.6886,104.0,4.6841,615.26,4.689,220.05,4.6838,395.02,4.69,659.22,4.6826,716.81,4.6901,719.95,4.6823,366.2,4.692,56.89,4.6821,640.36,4.6925,63.29,4.682,834.8,4.6926,2305.98,4.6816,62.82,4.6927,318.35,4.6811,1284.92,4.6929,677.41,4.6803,1647.25,4.6941,266.29,4.6801,251.27,4.6942,253.15,4.6782,267.2,4.6975,1282.0,4.6781,771.41,4.6977,1639.83,4.6779,726.24,4.6981,706.24,4.6778,632.72,4.6986,266.04,4.6773,4.0,4.6987,632.14,4.6746,267.4,4.6991,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:38:00,4.6913,80.0,4.6936,704.15,4.6912,148.74,4.6938,4644.54,4.6894,4618.77,4.694,505.96,4.6891,220.05,4.6948,104.0,4.6883,334.71,4.6964,63.76,4.6881,382.78,4.6969,706.19,4.6879,368.78,4.697,669.27,4.6872,64.1,4.698,1676.15,4.6871,220.05,4.6981,255.03,4.687,640.45,4.6989,318.11,4.6864,1647.25,4.6992,266.0,4.6863,365.7,4.7002,1639.83,4.6856,256.41,4.7004,633.49,4.6851,575.42,4.7007,641.96,4.6845,266.84,4.7019,850.36,4.6842,808.68,4.7025,614.68,4.6839,771.2,4.7029,1282.0,4.6826,4.0,4.7045,686.71,4.6822,563.63,4.7048,265.69,4.6818,641.02,4.7049,1863.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:39:00,4.6992,80.0,4.7016,1130.16,4.6991,148.74,4.7019,285.91,4.699,431.51,4.702,220.05,4.6989,159.82,4.7028,104.0,4.6982,4632.89,4.7052,317.55,4.6971,220.05,4.7053,1676.15,4.6967,334.71,4.7055,64.09,4.6964,714.71,4.7064,687.44,4.6962,62.15,4.7065,730.91,4.696,638.47,4.707,1064.0,4.6959,365.36,4.7071,256.35,4.6946,574.32,4.7086,265.47,4.6941,1647.25,4.7096,1639.83,4.694,253.49,4.7102,3881.26,4.6935,362.46,4.7105,1278.0,4.6933,360.6,4.7115,1278.87,4.6927,266.37,4.7117,723.29,4.6908,621.45,4.7121,850.36,4.6907,4.0,4.7135,265.2,4.6902,266.51,4.7136,2200.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:40:00,4.7001,80.0,4.7017,817.95,4.6999,159.79,4.7026,739.93,4.6998,422.57,4.7033,104.0,4.6986,4579.99,4.7057,63.52,4.6978,220.05,4.7062,664.54,4.6972,714.36,4.7063,694.12,4.6969,63.71,4.7072,317.61,4.6965,364.96,4.7074,254.08,4.6961,573.83,4.7085,1676.15,4.696,638.47,4.7092,265.44,4.6958,253.74,4.7109,3881.26,4.6945,381.65,4.7111,674.4,4.6943,648.32,4.7118,641.27,4.6941,1647.25,4.7121,850.36,4.6939,405.33,4.7122,746.48,4.6927,4.0,4.713,1278.0,4.6915,609.77,4.7132,1639.83,4.6903,266.51,4.7141,563.63,4.6902,761.62,4.7144,631.88,4.69,563.63,4.7148,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:41:00,4.7029,159.69,4.7048,699.84,4.7027,80.0,4.705,285.91,4.7022,148.74,4.7058,429.21,4.7017,4724.18,4.7064,220.05,4.7016,334.71,4.7066,104.0,4.7008,220.05,4.7089,442.0,4.7002,62.32,4.7091,62.41,4.6996,265.98,4.7093,684.02,4.6986,249.26,4.7096,748.51,4.6971,1647.25,4.7107,249.65,4.6969,367.05,4.7109,1064.0,4.6967,414.11,4.711,317.13,4.6948,623.15,4.7116,1676.15,4.6928,266.37,4.713,265.22,4.6927,854.36,4.7141,625.48,4.6923,840.95,4.7151,624.13,4.6916,775.17,4.716,692.6,4.69,563.63,4.7162,1639.83,4.689,934.73,4.7168,1127.26,4.6884,631.88,4.717,1278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:42:00,4.6985,148.74,4.7007,698.4,4.6977,76.24,4.7008,4660.56,4.6976,427.55,4.7016,104.0,4.6967,159.9,4.7029,703.15,4.6965,4562.75,4.7035,64.02,4.6962,220.05,4.704,662.87,4.6956,329.66,4.7041,626.14,4.695,762.9,4.7045,317.51,4.6948,1046.07,4.7051,256.09,4.6946,370.21,4.7061,1676.15,4.6942,62.35,4.7062,853.1,4.6937,574.09,4.7063,657.39,4.6927,1647.25,4.7065,755.72,4.6926,249.4,4.7094,265.43,4.6923,266.39,4.7095,640.22,4.6917,829.58,4.711,850.36,4.6914,719.44,4.7112,1639.83,4.6908,773.58,4.7118,265.29,4.6904,350.08,4.7119,670.37,4.6888,623.5,4.7122,712.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:43:00,4.701,80.0,4.7027,314.45,4.7009,159.76,4.7028,322.46,4.6997,329.66,4.7031,285.91,4.6992,220.05,4.7037,430.71,4.6983,714.28,4.7041,220.05,4.698,365.0,4.7046,104.0,4.6979,61.69,4.7063,662.85,4.6975,573.95,4.7064,636.52,4.6973,638.49,4.7073,63.17,4.6966,244.73,4.7086,317.51,4.6964,380.99,4.709,252.67,4.6962,367.27,4.7093,1676.15,4.6946,4.0,4.7102,265.38,4.6937,1647.25,4.7103,722.69,4.6936,266.32,4.7105,648.51,4.6927,611.82,4.7134,631.69,4.6926,805.61,4.7141,563.63,4.6923,821.67,4.7142,1639.83,4.6905,266.5,4.7143,850.36,4.6904,350.08,4.7164,265.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:44:00,4.695,80.0,4.6966,106.48,4.6948,148.74,4.6967,726.49,4.6932,638.66,4.6968,332.34,4.693,408.33,4.6969,430.77,4.6926,715.09,4.6971,220.05,4.6917,639.31,4.6986,104.0,4.6916,286.04,4.6989,742.81,4.6906,868.85,4.699,753.84,4.6904,700.2,4.6994,63.6,4.6891,1647.25,4.701,254.4,4.689,247.11,4.7014,1810.16,4.6888,266.59,4.7016,683.09,4.6878,852.88,4.7028,1676.15,4.6877,798.85,4.7042,265.72,4.6857,4.0,4.7043,317.51,4.6852,617.78,4.7045,689.43,4.6851,563.63,4.7054,635.99,4.685,1627.72,4.7067,756.03,4.6844,266.84,4.7068,1127.26,4.6842,1127.26,4.7098,265.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:45:00,4.6882,80.0,4.6896,803.93,4.6881,779.25,4.6897,377.93,4.688,148.74,4.6901,220.05,4.6868,1490.46,4.6909,697.07,4.6862,220.05,4.691,677.79,4.6853,829.78,4.6916,104.0,4.6852,719.29,4.6925,1391.72,4.6838,250.4,4.6945,318.4,4.6833,266.91,4.6946,1676.15,4.6815,1647.25,4.6947,62.1,4.6814,741.74,4.6954,681.56,4.6805,714.08,4.6963,248.42,4.6802,4.0,4.6964,689.48,4.6799,626.0,4.7006,265.92,4.6777,1627.72,4.7007,621.04,4.6767,850.36,4.7019,850.36,4.6765,267.29,4.7021,563.63,4.6763,563.63,4.7024,747.0,4.6754,789.35,4.7032,265.78,4.6753,721.45,4.7033,1476.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:46:00,4.6871,792.91,4.6887,721.64,4.687,148.74,4.6891,220.05,4.6861,80.0,4.69,1484.89,4.686,366.17,4.6901,104.0,4.6858,1579.28,4.6905,711.2,4.6853,220.05,4.6914,61.29,4.6848,848.11,4.6916,1309.35,4.6843,1418.47,4.692,575.79,4.6833,220.05,4.6931,245.16,4.6832,792.49,4.6934,704.64,4.6823,62.68,4.6941,1676.15,4.6808,250.71,4.6954,1421.32,4.6805,1647.25,4.6967,266.14,4.6804,1509.6,4.6974,612.9,4.6801,366.26,4.698,850.36,4.6798,267.11,4.6989,631.88,4.6797,1640.04,4.7003,780.01,4.6785,4.0,4.7014,775.21,4.6784,761.2,4.702,265.84,4.6769,626.78,4.7021,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:47:00,4.685,915.16,4.6867,1063.2,4.6848,435.55,4.6872,220.05,4.6837,1478.58,4.6879,1364.21,4.6834,4722.1,4.6886,4600.14,4.6833,220.05,4.6887,104.0,4.6821,1506.0,4.6895,1421.38,4.6818,243.95,4.6913,318.36,4.6804,366.44,4.6924,1676.15,4.6795,1647.25,4.6925,63.57,4.6793,1082.56,4.6941,254.3,4.6792,576.06,4.6943,701.67,4.6786,641.42,4.6944,667.49,4.6783,805.98,4.6956,266.21,4.6775,4.0,4.698,1413.99,4.6766,621.02,4.6985,632.08,4.6742,267.43,4.7002,265.95,4.6741,1627.72,4.7003,704.28,4.673,2127.36,4.7013,841.01,4.6723,1427.18,4.7014,1639.83,4.6721,1127.26,4.7021,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:48:00,4.6802,396.73,4.6812,220.05,4.6801,499.07,4.6816,417.11,4.6789,160.51,4.6817,715.6,4.6788,734.82,4.6829,4659.2,4.6787,794.29,4.683,1390.74,4.6786,4712.29,4.6832,220.05,4.6783,220.05,4.6841,104.0,4.6781,717.84,4.6845,721.92,4.6772,855.59,4.6847,643.38,4.677,774.62,4.6848,61.99,4.6768,61.08,4.6852,220.05,4.6759,267.33,4.6865,1676.15,4.6758,367.0,4.6881,244.43,4.6753,244.34,4.6883,657.57,4.6748,576.59,4.6885,722.76,4.6747,1647.25,4.6919,266.42,4.6734,793.56,4.692,850.36,4.6732,735.38,4.6921,610.27,4.6714,625.22,4.6924,794.1,4.6712,1627.72,4.6938,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:49:00,4.6721,945.03,4.6737,1095.79,4.6718,419.19,4.6742,4621.01,4.6712,4777.04,4.675,1382.64,4.6708,1500.31,4.6758,104.0,4.6703,220.05,4.6766,1381.35,4.6701,63.39,4.6782,62.27,4.6696,642.35,4.6791,1919.1,4.6693,1661.11,4.6792,319.62,4.6689,367.4,4.6798,1676.15,4.6687,577.32,4.6803,267.08,4.6686,253.57,4.6804,1377.92,4.6667,267.86,4.6809,253.37,4.6655,1647.25,4.6812,220.05,4.6654,1467.89,4.6832,220.05,4.6651,1627.72,4.6852,220.05,4.6645,626.3,4.6853,633.42,4.663,1284.0,4.6859,266.76,4.6626,268.09,4.686,563.63,4.6625,563.63,4.6864,790.21,4.6624,1127.26,4.6867,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:50:00,4.6691,139.55,4.6706,1164.23,4.669,774.44,4.6718,4746.53,4.6677,1593.2,4.6719,1360.0,4.667,4870.98,4.6728,104.0,4.6661,1537.4,4.6735,1503.68,4.6644,431.17,4.6751,245.99,4.6642,268.0,4.6764,1676.15,4.6641,578.19,4.6773,1377.24,4.6634,1647.25,4.6789,267.16,4.6629,254.11,4.6794,614.98,4.6623,643.35,4.68,631.88,4.6613,1650.13,4.6805,850.36,4.6592,268.29,4.6812,220.05,4.6591,635.27,4.6819,563.63,4.6577,563.63,4.6823,852.02,4.6562,743.71,4.6832,220.05,4.6561,1627.72,4.6833,786.74,4.6552,732.19,4.6849,266.81,4.6533,952.9,4.685,3881.26,4.6531,563.63,4.6852,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:51:00,4.6692,139.55,4.6706,698.94,4.669,825.9,4.6707,107.07,4.6687,417.88,4.6719,1411.86,4.668,4752.43,4.672,4763.26,4.6677,1616.6,4.6727,104.0,4.6674,220.05,4.6735,1362.21,4.6669,62.67,4.676,61.09,4.6663,367.73,4.6767,319.62,4.6661,1587.06,4.677,577.68,4.666,643.36,4.6773,1317.5,4.6654,250.66,4.6776,1676.15,4.6642,268.0,4.6777,244.35,4.6641,578.19,4.6791,267.15,4.6636,1647.25,4.6812,220.05,4.6633,1515.57,4.6815,3881.26,4.6616,626.66,4.6819,563.63,4.6606,1627.72,4.682,610.88,4.6601,1284.0,4.6831,266.92,4.6583,268.34,4.6832,220.05,4.6582,817.55,4.6833,711.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:52:00,4.67,906.47,4.6716,1166.31,4.6697,425.01,4.6728,4812.2,4.6689,160.85,4.6729,1323.99,4.6686,1588.16,4.6737,104.0,4.6684,220.05,4.6744,1395.28,4.6683,4704.89,4.6754,61.24,4.667,1497.49,4.6759,1676.15,4.6664,63.99,4.677,244.96,4.666,578.07,4.6772,706.94,4.6658,251.55,4.6782,728.28,4.6645,1647.25,4.6799,267.1,4.6644,643.49,4.6812,220.05,4.6633,268.05,4.6814,612.4,4.6632,1552.27,4.6822,827.48,4.661,639.92,4.6831,631.88,4.6604,4.0,4.6832,220.05,4.658,1284.0,4.6834,4731.62,4.6578,268.37,4.6842,813.12,4.6577,563.63,4.6846,1639.83,4.657,1627.72,4.6851,266.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:53:00,4.6709,871.15,4.6725,1130.08,4.6696,1648.33,4.6735,4800.6,4.6684,220.05,4.6737,104.0,4.6679,1521.63,4.6738,1361.27,4.6664,61.01,4.6753,62.81,4.6654,1647.25,4.6754,1406.27,4.6651,267.95,4.6765,319.62,4.6649,244.06,4.6769,251.23,4.6643,578.09,4.6781,1676.15,4.6642,367.65,4.6782,635.71,4.6641,1475.85,4.6792,736.31,4.6631,755.82,4.6799,267.1,4.662,4.0,4.6812,220.05,4.6617,563.63,4.6814,637.3,4.661,610.14,4.6832,979.79,4.6581,268.35,4.6834,850.36,4.658,2050.86,4.6845,266.84,4.6577,563.63,4.6846,1639.83,4.6575,1627.72,4.6852,1009.33,4.6571,771.57,4.6858,3881.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:54:00,4.677,80.0,4.6785,1114.9,4.6769,423.41,4.6786,106.89,4.6768,791.56,4.6793,220.05,4.6766,136.14,4.6798,1474.61,4.6755,1497.69,4.6799,104.0,4.6754,220.05,4.6813,61.75,4.6752,4753.85,4.6814,664.06,4.6739,1496.07,4.6816,652.54,4.672,62.87,4.6827,319.2,4.6715,577.01,4.6829,247.0,4.6713,1647.25,4.683,1676.15,4.6712,267.6,4.6842,757.16,4.6711,367.25,4.6851,680.98,4.6704,893.97,4.6866,266.72,4.67,735.65,4.6873,617.5,4.6691,850.19,4.6877,1639.83,4.6666,628.65,4.6893,825.19,4.6657,267.91,4.6899,266.53,4.6656,563.63,4.69,850.36,4.6643,850.36,4.6902,701.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:55:00,4.6719,80.0,4.6734,1129.32,4.6718,715.45,4.6743,220.05,4.6715,136.14,4.6748,1508.33,4.6705,1548.09,4.6762,64.12,4.6702,4595.13,4.6764,1321.15,4.6694,220.05,4.6775,319.67,4.6689,1600.54,4.6778,256.48,4.668,428.73,4.6781,1676.15,4.6677,642.27,4.6802,1383.4,4.6665,245.54,4.6818,266.99,4.6657,1647.25,4.6822,641.2,4.6651,267.95,4.6828,1639.83,4.665,1615.06,4.6842,750.0,4.6637,4.0,4.6856,3881.26,4.6627,268.09,4.6859,563.63,4.6626,613.86,4.686,631.88,4.6619,1627.72,4.6861,266.75,4.6615,563.63,4.6862,1594.0,4.661,850.36,4.6867,1127.26,4.6602,1127.26,4.6901,952.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:56:00,4.6672,76.13,4.6684,672.3,4.6669,136.14,4.6698,6143.41,4.6668,804.35,4.6703,324.05,4.6655,1500.78,4.6714,1308.31,4.6654,220.05,4.6726,63.92,4.6652,4813.69,4.6737,1069.0,4.664,61.68,4.6738,320.04,4.6639,1644.6,4.6743,255.67,4.6624,246.74,4.6748,856.6,4.6602,1647.25,4.6749,1676.15,4.6601,268.23,4.6752,1345.12,4.66,1686.96,4.6774,267.24,4.6588,1627.72,4.6786,639.17,4.6586,616.84,4.68,3881.26,4.658,1284.0,4.6812,855.22,4.6579,268.36,4.6815,267.01,4.6578,850.36,4.6818,563.63,4.6577,563.63,4.6824,850.36,4.6562,631.88,4.6828,1639.83,4.6559,786.31,4.6832,827.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:57:00,4.6669,80.0,4.6684,1126.93,4.6668,550.99,4.6693,4900.64,4.6667,405.94,4.6697,1469.76,4.6654,1555.25,4.6698,104.0,4.6653,4665.05,4.6713,1490.96,4.6645,220.05,4.6723,62.23,4.6638,1803.06,4.6737,1676.15,4.6635,62.6,4.6739,248.9,4.6623,1011.08,4.6751,1377.67,4.662,250.39,4.6777,267.23,4.6614,1647.25,4.6783,1472.61,4.6613,578.22,4.6801,267.09,4.6606,268.21,4.6802,764.34,4.6604,856.6,4.6805,3881.26,4.6599,1568.62,4.6812,855.22,4.6581,625.97,4.6816,631.88,4.6575,563.63,4.6818,563.63,4.657,1283.0,4.6828,1639.83,4.656,268.47,4.6848,933.38,4.6559,1627.72,4.6859,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:58:00,4.6634,80.0,4.6644,1140.59,4.6629,574.48,4.6652,4822.62,4.6627,782.94,4.6653,220.05,4.6624,4674.71,4.6657,1506.95,4.6616,63.38,4.6666,104.0,4.6615,220.05,4.6673,1372.59,4.6614,1637.47,4.6687,61.41,4.6606,368.13,4.6688,320.45,4.66,253.54,4.6702,1069.0,4.6598,1589.03,4.6703,1921.77,4.6593,578.61,4.6711,1467.95,4.6591,643.37,4.673,267.49,4.6583,268.34,4.6741,367.66,4.6563,1647.25,4.6748,3881.26,4.6559,3140.67,4.6762,610.44,4.6555,639.9,4.6767,1127.26,4.6546,268.55,4.6771,267.26,4.654,1283.0,4.6772,754.54,4.653,563.63,4.6778,563.63,4.6525,631.88,4.6782,702.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:59:00,4.664,80.0,4.6654,1107.26,4.6638,434.06,4.6655,107.18,4.6637,887.81,4.6664,220.05,4.6627,4677.53,4.6667,1501.27,4.6625,220.05,4.667,104.0,4.6624,1454.46,4.6676,302.39,4.6607,1522.84,4.6683,1311.21,4.66,368.13,4.6711,1390.51,4.6593,578.61,4.6728,1676.15,4.6591,643.37,4.673,267.49,4.6584,1647.25,4.6741,367.66,4.6583,268.34,4.6765,3881.26,4.6559,3213.68,4.6767,1127.26,4.6558,4.0,4.6771,267.26,4.6541,268.58,4.6772,754.54,4.654,1283.0,4.6778,563.63,4.653,563.63,4.6782,702.44,4.6513,850.36,4.6783,850.36,4.6511,2202.0,4.6818,563.63,4.6509,784.61,4.6828,1639.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:00:00,4.6775,785.2,4.6788,427.26,4.6773,136.14,4.679,732.96,4.6772,80.0,4.6795,4624.17,4.6771,419.78,4.6797,104.0,4.6763,2081.13,4.6802,1423.03,4.676,4650.97,4.6812,1429.95,4.6749,220.05,4.6818,63.97,4.6748,1518.64,4.6822,319.62,4.6723,61.38,4.6827,1676.15,4.6712,1647.25,4.6834,255.88,4.6711,714.88,4.6836,266.89,4.6708,245.52,4.685,681.42,4.6704,577.34,4.6854,710.99,4.6703,754.78,4.6857,1639.83,4.6693,267.71,4.6878,639.71,4.667,267.84,4.6889,266.59,4.6669,613.8,4.689,793.09,4.6668,4.0,4.6902,795.1,4.6655,563.63,4.6906,563.63,4.6651,719.1,4.6907,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:01:00,4.6818,756.75,4.6828,637.1,4.6814,132.57,4.6833,705.18,4.681,416.89,4.684,4707.93,4.6809,80.0,4.6842,104.0,4.6803,1651.22,4.6845,1400.4,4.679,852.98,4.6848,220.05,4.6788,810.28,4.6859,319.2,4.6778,63.6,4.6861,1396.36,4.6773,366.83,4.6871,62.01,4.6764,576.41,4.6874,1676.15,4.6763,254.39,4.6886,266.6,4.6758,641.51,4.6888,248.04,4.6745,1647.25,4.6899,1399.9,4.6744,267.41,4.6928,1639.83,4.6743,1646.51,4.6931,620.09,4.6738,4.0,4.6945,266.27,4.6724,635.97,4.6946,730.15,4.6712,850.36,4.6947,850.36,4.6703,267.65,4.6948,754.94,4.6702,1127.26,4.6953,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:02:00,4.6791,769.51,4.6805,5878.45,4.679,132.57,4.6811,220.05,4.6785,80.0,4.6814,1378.58,4.6782,436.37,4.6815,104.0,4.6776,1654.91,4.6829,1375.72,4.6771,4587.33,4.6845,1072.0,4.6761,1486.11,4.6846,319.2,4.6758,63.49,4.6849,921.63,4.6745,366.94,4.6863,266.73,4.6743,253.97,4.6864,1676.15,4.6731,267.49,4.6865,254.11,4.6727,1647.25,4.6873,366.49,4.6726,1454.72,4.6876,1338.43,4.6704,640.08,4.6908,563.63,4.6696,563.63,4.6909,618.62,4.6682,267.77,4.6927,266.37,4.6681,849.55,4.6928,1639.83,4.668,850.36,4.6937,631.88,4.6669,631.88,4.6943,3881.26,4.6666,755.19,4.6947,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:03:00,4.6771,132.57,4.6785,5367.08,4.677,709.76,4.6793,324.05,4.6765,80.0,4.6798,1363.39,4.6758,433.29,4.6813,660.09,4.6757,1530.24,4.6814,715.1,4.6748,4748.46,4.6818,319.62,4.674,62.89,4.6825,1072.0,4.6737,1582.26,4.6826,61.23,4.6733,366.93,4.6841,858.1,4.6724,251.54,4.6842,266.85,4.671,1647.25,4.6843,244.92,4.6707,712.92,4.6848,1676.15,4.6706,704.91,4.6858,1380.52,4.6705,267.64,4.6886,2252.13,4.6685,614.85,4.6907,266.48,4.6655,563.63,4.6908,563.63,4.6654,785.44,4.6917,1586.76,4.6648,267.96,4.6937,631.88,4.6644,1627.72,4.6952,918.46,4.6638,791.85,4.6953,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:04:00,4.678,759.65,4.6793,333.78,4.6779,80.0,4.6794,220.05,4.6778,132.57,4.6795,354.83,4.6768,1205.28,4.6803,104.0,4.6767,838.93,4.6806,699.13,4.676,427.6,4.6807,663.79,4.6758,704.16,4.6813,727.96,4.6756,298.14,4.6817,319.61,4.6753,824.84,4.6821,693.44,4.6751,805.42,4.6822,748.99,4.675,4802.83,4.683,61.56,4.6745,281.14,4.684,691.98,4.6742,803.33,4.6847,246.26,4.6735,642.41,4.6858,742.64,4.6733,366.93,4.686,642.42,4.673,244.35,4.6866,1676.15,4.6723,1647.25,4.6867,266.71,4.6722,576.97,4.6886,1639.83,4.6707,267.63,4.689,1464.46,4.6705,1684.94,4.6893,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:05:00,4.6798,770.53,4.6802,665.88,4.6797,132.57,4.6803,422.85,4.679,80.0,4.6804,4696.92,4.6789,427.65,4.682,104.0,4.6785,1545.43,4.6824,1390.81,4.6777,828.71,4.6827,751.16,4.6775,220.05,4.6839,1375.82,4.677,1554.27,4.6848,1069.0,4.6758,760.34,4.6851,253.18,4.6755,220.05,4.6856,735.25,4.6733,2452.06,4.6863,1676.15,4.6731,267.49,4.6866,758.91,4.673,256.47,4.6876,666.69,4.6721,642.43,4.6885,266.61,4.672,783.34,4.6886,1639.83,4.6694,267.7,4.6893,850.36,4.6693,563.63,4.6895,632.94,4.6692,641.17,4.691,3862.63,4.6688,855.7,4.6916,1443.92,4.6664,752.36,4.6929,266.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:06:00,4.6883,132.57,4.6892,365.4,4.6874,80.0,4.6898,104.0,4.6857,765.44,4.6899,656.96,4.6854,220.05,4.6903,220.05,4.6853,375.43,4.6916,667.13,4.6845,716.96,4.6925,1347.43,4.6833,575.93,4.6928,62.34,4.6832,1647.25,4.6932,713.19,4.6831,62.73,4.6944,249.35,4.683,298.14,4.6955,1395.65,4.6827,1640.45,4.6966,1676.15,4.6816,250.91,4.6967,266.14,4.6813,855.7,4.6974,1639.83,4.6801,1019.0,4.698,683.66,4.6793,1069.0,4.6988,623.37,4.6791,743.85,4.6991,4712.99,4.6777,627.28,4.7,563.63,4.6773,267.25,4.7006,2071.88,4.6772,563.63,4.7033,265.77,4.6743,1529.02,4.7034,2200.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:07:00,4.6882,80.0,4.6899,1117.51,4.6881,132.57,4.6902,220.05,4.688,433.45,4.6904,4625.0,4.6876,160.21,4.6907,104.0,4.6863,4872.72,4.6912,220.05,4.6858,416.14,4.6925,1421.08,4.6857,420.71,4.6943,640.24,4.6852,63.56,4.6949,61.17,4.6849,575.48,4.6954,1676.15,4.6848,716.45,4.6956,690.48,4.6847,366.1,4.6965,266.16,4.6841,640.54,4.6966,244.68,4.6836,250.56,4.6981,3862.63,4.6832,715.47,4.7002,265.95,4.6831,820.0,4.7003,1639.83,4.6829,1647.25,4.7006,631.88,4.6806,267.06,4.7008,1362.91,4.6805,712.47,4.7009,563.63,4.6801,751.91,4.701,611.71,4.6798,626.4,4.7023,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:08:00,4.6918,80.0,4.6933,418.09,4.6916,132.57,4.6939,671.58,4.6906,160.11,4.6942,220.05,4.6893,220.05,4.6949,104.0,4.689,61.21,4.697,63.87,4.6886,639.49,4.6972,1337.4,4.6885,715.85,4.6985,1676.15,4.6884,738.98,4.6987,255.47,4.688,575.0,4.6998,721.64,4.6874,244.84,4.7003,1639.83,4.6868,2013.43,4.7007,622.7,4.6853,220.05,4.7022,265.83,4.6847,1478.21,4.7023,850.36,4.6846,266.83,4.7031,638.67,4.6836,612.11,4.7032,3862.63,4.6819,266.99,4.7043,631.88,4.6818,563.63,4.7047,563.63,4.6815,738.29,4.7065,1333.58,4.6805,712.47,4.7085,1127.26,4.6802,1127.26,4.7086,2200.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:09:00,4.6938,80.0,4.6961,5823.65,4.6937,549.68,4.6962,220.05,4.6932,4775.53,4.6965,285.91,4.6923,220.05,4.6971,104.0,4.6904,1091.72,4.6991,318.87,4.69,62.14,4.6992,61.29,4.6898,575.11,4.6995,1505.72,4.6894,365.77,4.7008,1066.0,4.6892,639.49,4.7009,245.17,4.6887,1647.25,4.7011,1942.05,4.6886,266.6,4.7021,1392.72,4.6885,248.54,4.7033,1639.83,4.6871,1066.0,4.705,3862.63,4.687,800.42,4.7052,612.92,4.6868,334.25,4.7055,850.36,4.6867,729.84,4.7078,265.52,4.6846,621.35,4.7079,696.72,4.6844,266.84,4.7081,631.88,4.6843,318.81,4.7085,1127.26,4.6832,715.21,4.7086,2200.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:10:00,4.704,80.0,4.7061,1127.45,4.7039,424.34,4.7062,4922.82,4.7035,132.57,4.7066,220.05,4.7034,4599.04,4.7068,104.0,4.7025,449.05,4.7091,317.95,4.7017,638.6,4.7096,738.75,4.7009,220.05,4.7098,655.45,4.7007,61.21,4.7103,1066.0,4.6996,713.96,4.7104,61.18,4.6992,573.81,4.712,244.72,4.699,333.31,4.7128,1676.15,4.6988,266.03,4.7129,265.23,4.6987,1647.25,4.713,1639.83,4.6986,364.93,4.714,3862.63,4.6984,247.49,4.7143,757.32,4.698,725.71,4.7155,659.59,4.6961,1066.0,4.7158,631.88,4.696,220.05,4.7164,611.8,4.6937,720.54,4.717,1278.0,4.6935,1346.62,4.7187,264.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:11:00,4.7076,80.0,4.7101,691.75,4.7075,132.57,4.7102,285.91,4.7067,4736.58,4.7106,220.05,4.7053,63.0,4.7108,4631.06,4.705,220.05,4.712,104.0,4.7048,303.16,4.7141,62.21,4.7047,283.58,4.7151,1326.62,4.704,713.41,4.7157,1676.15,4.7037,249.71,4.7158,248.84,4.7029,637.38,4.718,264.94,4.7028,265.8,4.7182,737.72,4.7027,364.91,4.7189,1639.83,4.7022,1647.25,4.7195,631.88,4.7021,852.8,4.7198,850.36,4.702,573.38,4.7202,1749.36,4.7011,810.41,4.7205,735.53,4.6998,624.28,4.7208,3862.63,4.698,266.07,4.7235,264.63,4.6961,1600.23,4.7236,563.63,4.6954,563.63,4.7246,2200.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:12:00,4.7017,128.97,4.7042,757.33,4.7016,414.35,4.7043,320.49,4.699,220.05,4.7044,5036.01,4.6989,63.57,4.7047,220.05,4.6985,790.64,4.7057,104.0,4.6978,1079.33,4.7076,729.04,4.6973,254.28,4.7077,694.61,4.6968,266.14,4.7078,365.24,4.696,1647.25,4.7083,380.99,4.6958,573.32,4.709,1676.15,4.6951,638.42,4.71,252.25,4.695,828.23,4.7111,265.33,4.6943,704.26,4.7112,349.0,4.6934,635.7,4.7113,689.12,4.6921,266.41,4.7117,2358.1,4.692,1279.0,4.7118,573.1,4.6913,765.44,4.7131,1279.0,4.6907,763.48,4.7134,333.21,4.6904,563.63,4.7144,630.63,4.6902,1127.26,4.7149,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:13:00,4.6997,120.73,4.7016,106.36,4.6982,4713.44,4.7021,677.1,4.6974,938.34,4.7022,104.0,4.6947,61.53,4.7023,220.05,4.6945,1647.25,4.7026,360.42,4.6943,1403.46,4.7033,241.36,4.694,1110.21,4.7039,62.37,4.6939,365.32,4.705,1391.3,4.6936,639.34,4.7056,249.5,4.6932,246.11,4.7064,1676.15,4.6913,765.44,4.7068,1371.8,4.6907,763.48,4.709,265.45,4.6904,563.63,4.7095,1639.83,4.69,1627.72,4.71,623.74,4.6894,266.56,4.7102,3862.63,4.6893,615.27,4.7108,1127.26,4.689,1279.0,4.7119,850.36,4.6868,850.36,4.7135,641.04,4.6866,563.63,4.7136,645.71,4.685,952.64,4.7142,265.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:14:00,4.6916,768.81,4.693,721.29,4.6915,120.73,4.6932,4754.45,4.6906,428.6,4.6938,104.0,4.6904,1532.52,4.6943,1523.97,4.6894,220.05,4.6958,1347.27,4.6889,1497.74,4.6959,318.78,4.6885,61.88,4.6973,241.36,4.6884,4667.8,4.6975,62.24,4.6872,366.07,4.6983,1066.0,4.687,247.53,4.6984,851.3,4.6859,266.76,4.6992,248.94,4.6858,751.85,4.6993,1676.15,4.6848,1647.25,4.6997,574.84,4.6846,836.69,4.7006,265.92,4.6831,618.83,4.7007,1435.28,4.683,1627.72,4.7028,3862.63,4.6816,563.63,4.7035,617.95,4.6803,267.08,4.7055,265.65,4.6802,1977.62,4.7068,1467.19,4.6797,744.02,4.7069,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:15:00,4.6927,797.05,4.6941,427.46,4.6925,545.55,4.6943,5544.15,4.6912,1581.67,4.6952,104.0,4.6909,4778.49,4.6954,1464.37,4.6904,220.05,4.697,1315.5,4.6898,1588.5,4.6973,62.22,4.6877,266.66,4.6974,575.09,4.6876,63.81,4.6978,318.77,4.6864,1647.25,4.6988,1676.15,4.6861,255.22,4.6989,248.87,4.6858,727.54,4.7012,1292.22,4.6851,838.62,4.7023,265.83,4.6831,813.86,4.7033,1472.53,4.6823,266.96,4.7034,3862.63,4.6822,638.06,4.7046,701.04,4.6817,563.63,4.7056,792.25,4.6802,1127.26,4.7064,265.6,4.6791,1485.68,4.7065,631.88,4.6788,850.36,4.7069,563.63,4.6774,631.88,4.7099,933.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:16:00,4.6992,116.88,4.7011,677.87,4.697,801.36,4.7013,220.05,4.6969,371.15,4.7015,4669.75,4.6964,220.05,4.7025,104.0,4.6949,62.14,4.7035,1389.16,4.6939,1913.55,4.704,61.69,4.6938,1520.68,4.7056,1676.15,4.6937,715.39,4.7057,246.77,4.6933,248.58,4.7068,1367.73,4.6926,851.3,4.7083,265.49,4.6925,334.32,4.7101,616.91,4.6912,1066.0,4.7102,631.88,4.6911,815.32,4.7105,850.36,4.6909,838.14,4.7108,1127.26,4.6898,563.63,4.7115,1459.03,4.6895,621.44,4.7116,563.63,4.6858,1291.17,4.7118,3862.63,4.6852,266.8,4.7128,265.24,4.6851,838.62,4.7129,819.91,4.684,1278.0,4.7155,1279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:17:00,4.695,110.25,4.6969,353.25,4.6945,774.39,4.697,374.16,4.6944,385.25,4.6971,429.74,4.6937,4614.79,4.6973,220.05,4.6934,220.05,4.6975,104.0,4.6923,1567.8,4.6987,723.51,4.6917,63.88,4.6988,677.83,4.6911,815.32,4.6993,220.05,4.6909,1203.78,4.7008,656.79,4.6902,255.54,4.7009,691.73,4.6871,1647.25,4.7013,522.37,4.6869,266.7,4.702,851.3,4.6863,638.84,4.7021,1676.15,4.6858,727.54,4.7022,365.04,4.6857,563.63,4.7025,255.08,4.6851,2466.34,4.7031,265.78,4.6841,266.86,4.7032,574.39,4.684,1278.0,4.7036,753.64,4.6834,850.36,4.7052,749.02,4.6818,631.88,4.7069,637.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:18:00,4.6924,639.34,4.6927,285.91,4.6906,738.04,4.6931,104.0,4.6893,1653.98,4.6932,363.71,4.6878,1514.18,4.6933,1516.06,4.6876,4611.33,4.6934,134.9,4.6859,62.12,4.6945,718.4,4.6851,838.62,4.6948,1487.81,4.6843,248.49,4.6949,693.56,4.684,722.57,4.696,638.89,4.6829,1647.25,4.6976,1676.15,4.6823,266.96,4.6977,365.28,4.6822,1627.72,4.6978,63.6,4.6805,621.24,4.6986,1286.64,4.6803,267.08,4.6987,1066.0,4.6802,1759.14,4.6993,851.3,4.6791,1485.68,4.6994,254.41,4.677,563.63,4.6995,393.54,4.675,2202.0,4.6997,333.85,4.6748,939.44,4.7,106.38,4.6723,563.63,4.7007,350.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:19:00,4.701,106.83,4.703,739.9,4.7001,106.38,4.7033,220.05,4.6994,220.05,4.7041,318.36,4.6988,4647.45,4.7047,707.67,4.6987,159.83,4.7059,1485.4,4.6983,765.17,4.7068,1676.15,4.6977,398.98,4.707,61.91,4.6974,220.05,4.7076,708.2,4.6969,63.97,4.7087,247.63,4.6955,1647.25,4.709,1313.1,4.6954,220.05,4.711,3862.63,4.6953,255.89,4.7119,1639.83,4.6951,1616.67,4.7122,850.36,4.695,852.9,4.7128,1318.5,4.6946,365.24,4.7131,619.07,4.6942,574.07,4.7147,265.13,4.6923,792.5,4.7156,631.88,4.6921,791.45,4.7166,3471.91,4.6915,639.72,4.7197,959.99,4.691,266.47,4.7202,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:20:00,4.7036,527.89,4.7058,5749.3,4.7023,220.05,4.7062,220.05,4.7002,360.52,4.7063,285.91,4.7,404.36,4.7068,104.0,4.6999,63.8,4.707,579.47,4.6989,573.69,4.7091,61.09,4.6984,1647.25,4.7092,1284.59,4.6983,255.18,4.7094,317.94,4.6973,852.9,4.7106,1065.0,4.6972,638.37,4.7107,244.35,4.6966,1568.65,4.7117,1676.15,4.6959,266.19,4.7118,265.29,4.6945,637.96,4.7129,1503.89,4.6936,266.32,4.7145,1278.0,4.6935,563.63,4.7148,1639.83,4.6923,792.5,4.7151,610.89,4.6921,791.45,4.7154,850.36,4.6907,850.36,4.7156,631.88,4.6902,1127.26,4.7166,563.63,4.6897,563.63,4.7171,3862.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:21:00,4.7125,80.0,4.7148,1112.16,4.7124,106.83,4.7149,104.0,4.7113,220.05,4.715,285.91,4.7108,4621.06,4.7152,220.05,4.7096,322.28,4.7178,61.87,4.7089,62.61,4.7187,982.71,4.708,364.38,4.7188,684.24,4.7076,220.35,4.7192,1676.15,4.7074,1647.25,4.7194,247.49,4.7073,250.44,4.7217,1065.0,4.7058,732.38,4.7218,264.73,4.7055,852.9,4.7225,1278.0,4.705,265.67,4.7229,3862.63,4.7041,718.44,4.7237,1639.83,4.7035,1904.1,4.7238,1241.22,4.7023,829.46,4.724,649.63,4.7005,1516.87,4.7252,850.36,4.7002,1127.26,4.7255,264.52,4.6997,349.1,4.7261,563.63,4.6984,850.36,4.7268,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:22:00,4.7056,106.83,4.708,1079.48,4.7045,159.63,4.7081,106.22,4.7043,4796.98,4.7082,220.05,4.704,322.27,4.7083,285.91,4.7032,62.25,4.7091,104.0,4.7021,725.4,4.7114,1343.93,4.7016,249.01,4.7121,63.55,4.6999,1647.25,4.7137,2741.15,4.6998,265.97,4.7138,254.2,4.6995,1065.0,4.7148,852.9,4.6994,713.86,4.7149,317.51,4.6993,820.64,4.7151,671.07,4.6988,349.8,4.7165,265.03,4.6979,1278.0,4.7166,636.96,4.6977,622.53,4.7172,364.49,4.6954,266.22,4.7178,348.83,4.6953,760.77,4.7182,635.51,4.6951,850.36,4.7193,264.87,4.6948,631.88,4.7194,1639.83,4.694,739.8,4.7202,3862.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:23:00,4.6996,102.88,4.7018,323.17,4.699,416.52,4.7019,330.43,4.6987,798.77,4.702,5187.95,4.6983,220.05,4.7023,285.91,4.6981,4692.66,4.7028,104.0,4.6971,62.67,4.7032,220.05,4.6969,787.2,4.7041,1351.55,4.6966,819.78,4.706,61.76,4.6957,638.38,4.7065,1345.88,4.6955,615.94,4.707,1676.15,4.6944,1647.25,4.7071,318.36,4.6943,731.92,4.7077,247.04,4.694,739.8,4.7103,265.38,4.6917,266.43,4.7112,1448.66,4.6916,613.72,4.712,617.59,4.6909,1278.0,4.7127,3862.63,4.6907,266.48,4.713,850.36,4.6906,1627.72,4.7139,265.17,4.6902,1127.26,4.714,563.63,4.6892,850.04,4.7143,1639.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:24:00,4.7064,102.88,4.7088,325.02,4.7053,220.05,4.7089,353.89,4.7044,419.11,4.709,285.91,4.7034,62.54,4.7092,220.05,4.7033,4895.17,4.7098,104.0,4.7032,322.27,4.7122,62.37,4.7029,416.95,4.7124,667.02,4.7028,385.36,4.7125,753.0,4.7018,250.15,4.7128,1676.15,4.7007,1647.25,4.7139,249.46,4.7001,364.86,4.7162,265.04,4.6992,843.49,4.7163,714.71,4.699,638.38,4.7164,718.18,4.6986,770.56,4.7165,850.36,4.6985,266.04,4.7177,1639.83,4.6972,563.63,4.718,631.88,4.6963,266.17,4.7183,623.66,4.6962,620.78,4.7196,264.85,4.6949,1627.72,4.7218,1127.26,4.6943,731.92,4.722,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:25:00,4.7023,93.31,4.7049,5831.85,4.7022,429.46,4.705,285.91,4.7013,220.05,4.7054,104.0,4.7011,322.27,4.7062,220.05,4.7008,763.68,4.7075,1406.43,4.7007,4692.05,4.7098,61.65,4.6992,252.91,4.7102,2739.15,4.6985,1523.72,4.7103,317.96,4.6981,364.86,4.7104,1321.61,4.697,1647.25,4.711,851.3,4.6961,266.18,4.7114,246.58,4.6957,746.39,4.715,3862.63,4.6956,831.23,4.7155,265.08,4.695,266.24,4.7156,1380.97,4.6949,1627.72,4.7157,265.07,4.6942,611.76,4.7158,616.46,4.6933,563.63,4.7163,1639.83,4.6928,850.36,4.719,563.63,4.6917,631.88,4.7198,850.36,4.6909,1278.0,4.7217,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:26:00,4.7025,89.84,4.7048,1113.93,4.7023,420.62,4.7051,285.91,4.7013,220.05,4.7053,104.0,4.7009,349.79,4.7062,220.05,4.7008,419.36,4.7073,1433.09,4.7007,757.63,4.7089,63.48,4.7006,322.27,4.71,1063.0,4.7003,4596.41,4.7101,1399.45,4.6999,61.5,4.7106,253.93,4.6983,245.98,4.7115,265.31,4.6979,1433.08,4.7117,1676.15,4.6971,1647.25,4.7149,634.83,4.6967,851.3,4.7153,850.36,4.6966,266.15,4.7163,1639.83,4.6958,574.09,4.7164,631.88,4.6955,639.5,4.7166,3862.63,4.6951,318.4,4.7168,265.01,4.6949,1609.69,4.7169,1396.27,4.6944,614.96,4.719,563.63,4.6939,1627.72,4.7209,1523.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:27:00,4.7014,848.59,4.7049,690.92,4.7013,220.05,4.7051,285.91,4.7009,744.83,4.7055,106.29,4.7003,61.29,4.7056,104.0,4.7002,322.27,4.7057,358.1,4.6987,1766.94,4.7058,322.5,4.6959,1647.25,4.7059,5516.6,4.6958,266.2,4.7062,220.05,4.6957,365.26,4.7074,1328.09,4.6955,639.5,4.7086,1339.99,4.6949,2241.94,4.7089,573.57,4.6931,563.63,4.7093,63.84,4.691,266.47,4.7097,364.78,4.6909,2451.47,4.71,1063.0,4.6906,846.27,4.7102,1286.62,4.6902,850.36,4.7109,1676.15,4.6901,1127.26,4.711,255.37,4.69,1276.0,4.7118,1469.32,4.6892,563.63,4.7149,265.12,4.6891,948.38,4.7153,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:28:00,4.7024,502.02,4.7049,1080.22,4.701,4741.62,4.7051,4875.61,4.7009,794.37,4.7052,220.05,4.7003,542.32,4.7056,104.0,4.6983,61.6,4.7074,1396.6,4.698,1537.94,4.7084,318.35,4.6974,638.37,4.7089,573.57,4.6972,1647.25,4.709,253.2,4.6968,246.59,4.7091,1676.15,4.6958,839.89,4.7097,364.78,4.6957,365.26,4.7102,1402.03,4.6949,1609.69,4.7117,265.3,4.6932,266.34,4.7134,636.16,4.6931,563.63,4.7153,850.36,4.6929,616.48,4.7154,1452.01,4.6909,2451.47,4.7162,265.04,4.6906,846.27,4.7163,1639.83,4.6902,850.36,4.7164,631.88,4.6901,1127.26,4.719,563.63,4.69,1276.0,4.7191,3862.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:29:00,4.7021,501.51,4.7045,5239.18,4.7011,775.36,4.7046,106.29,4.7008,4771.54,4.7049,920.71,4.7003,220.05,4.7057,104.0,4.6985,1500.08,4.707,63.84,4.6981,63.86,4.7072,686.84,4.6976,365.2,4.7073,656.63,4.6974,638.37,4.7082,365.2,4.6967,1647.25,4.7087,255.35,4.6966,266.15,4.7097,1676.15,4.6965,255.43,4.7099,730.43,4.6963,1457.21,4.71,661.13,4.6932,266.34,4.7105,318.41,4.6931,563.63,4.7115,265.31,4.6927,638.56,4.7131,638.37,4.6909,2451.47,4.7148,750.22,4.6906,846.27,4.715,737.0,4.6902,850.36,4.7153,850.36,4.6901,1127.26,4.7163,1639.83,4.69,1276.0,4.7164,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:30:00,4.7061,512.46,4.7087,791.2,4.7053,220.05,4.7088,646.43,4.7044,4786.17,4.709,4773.08,4.704,62.78,4.7094,104.0,4.7034,404.35,4.7102,220.05,4.7033,398.33,4.7119,1487.16,4.7024,251.11,4.7133,62.95,4.7022,364.88,4.7149,1063.0,4.702,637.41,4.715,251.79,4.7018,573.33,4.7151,1941.26,4.7009,265.91,4.7156,736.69,4.7007,1647.25,4.716,620.25,4.7006,770.47,4.7187,850.36,4.7002,740.68,4.7194,2269.3,4.6985,627.78,4.7202,631.88,4.6955,266.21,4.7214,641.39,4.6954,1582.18,4.7217,264.74,4.6941,850.36,4.7218,1127.26,4.694,563.63,4.722,632.93,4.6931,631.88,4.7223,3862.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:31:00,4.708,89.52,4.7106,285.91,4.7074,705.27,4.7109,673.45,4.7073,220.05,4.7115,104.0,4.7067,4674.01,4.7117,4575.02,4.7063,63.38,4.7122,220.05,4.7058,304.38,4.7128,262.52,4.7047,1011.29,4.7144,1342.97,4.703,1647.25,4.7148,572.82,4.7028,1116.6,4.7151,1676.15,4.702,637.41,4.7152,61.56,4.7018,573.33,4.7153,364.41,4.7011,841.58,4.7169,246.24,4.7009,627.24,4.7184,1355.57,4.7006,1088.44,4.7186,4127.54,4.698,266.07,4.7194,1639.83,4.6979,563.63,4.7213,615.59,4.6971,1587.3,4.7218,1127.26,4.695,915.19,4.722,850.36,4.6941,850.36,4.7221,631.88,4.694,563.63,4.7225,1278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:32:00,4.7071,86.11,4.7098,5626.62,4.7065,159.57,4.7102,220.05,4.7062,220.05,4.7107,104.0,4.7053,304.38,4.7129,463.4,4.7045,761.73,4.7131,1310.05,4.7043,62.73,4.7134,61.47,4.7038,637.27,4.715,245.88,4.7034,572.93,4.7162,1063.0,4.703,265.79,4.7163,265.04,4.7027,250.91,4.7164,3137.85,4.7024,364.48,4.7175,364.41,4.702,1647.25,4.7194,614.7,4.7018,784.53,4.7211,3862.63,4.7012,785.8,4.7218,1127.26,4.7006,317.97,4.7219,264.72,4.7004,620.01,4.722,850.36,4.698,266.07,4.7223,695.83,4.6979,563.63,4.7224,1639.83,4.6975,850.36,4.7225,1276.0,4.6971,1587.3,4.7231,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:33:00,4.705,89.47,4.7077,622.14,4.7043,220.05,4.7078,5066.24,4.7034,350.02,4.7081,104.0,4.7033,351.11,4.7092,220.05,4.703,304.38,4.7098,429.33,4.7017,61.29,4.7104,683.28,4.7016,364.96,4.7105,629.79,4.7008,1631.75,4.7106,62.3,4.7004,638.42,4.7117,318.37,4.7002,245.17,4.712,1063.0,4.7,1647.25,4.7127,850.8,4.6998,265.97,4.7134,1356.65,4.699,573.86,4.7135,1676.15,4.6974,1063.0,4.7136,245.8,4.6973,612.44,4.7165,265.03,4.6971,1587.3,4.7166,623.02,4.6952,266.23,4.7181,2490.19,4.6951,1627.72,4.7186,3862.63,4.6938,563.63,4.719,264.89,4.6929,719.66,4.7191,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:34:00,4.7081,86.06,4.7107,285.91,4.7073,220.05,4.7108,686.67,4.7071,415.61,4.7112,4958.9,4.7056,61.71,4.7119,104.0,4.7053,983.32,4.7141,1312.07,4.7038,265.74,4.7149,62.97,4.7026,850.4,4.7165,251.9,4.7025,1647.25,4.7176,1676.15,4.7023,364.93,4.7177,1372.18,4.7022,247.19,4.718,264.94,4.7016,766.24,4.7181,1639.83,4.7013,784.91,4.7209,629.74,4.7009,333.26,4.7213,1482.24,4.6983,617.98,4.7217,264.74,4.6978,563.63,4.7218,4989.89,4.6972,266.12,4.7219,726.37,4.6971,1587.3,4.7225,1276.0,4.6951,1627.72,4.7231,563.63,4.6945,850.36,4.7235,725.44,4.6938,563.63,4.7273,2200.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:35:00,4.7081,86.06,4.7107,285.91,4.7075,159.53,4.7108,699.87,4.7073,4894.82,4.7112,220.05,4.7058,813.25,4.7117,429.72,4.7057,856.6,4.7119,4707.38,4.7056,712.83,4.7139,1369.25,4.7053,250.85,4.7151,317.94,4.705,637.29,4.7157,850.4,4.7032,265.78,4.7158,61.4,4.7031,1647.25,4.7163,245.38,4.7029,718.93,4.7172,1368.47,4.7026,787.29,4.7175,1676.15,4.7009,333.26,4.7182,264.93,4.7003,629.85,4.7189,348.82,4.6987,266.03,4.7208,619.95,4.6986,1560.87,4.7215,3862.63,4.6983,850.36,4.7218,1127.26,4.6978,563.63,4.7225,1276.0,4.6951,1627.72,4.7228,264.67,4.6945,944.78,4.7229,1482.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:36:00,4.7162,82.37,4.7179,654.83,4.7158,80.0,4.7188,712.85,4.7157,426.72,4.7192,220.05,4.7143,220.05,4.7207,104.0,4.7124,64.1,4.7221,1372.1,4.7114,629.44,4.7223,63.92,4.7111,799.55,4.7232,1349.66,4.711,1647.25,4.7235,1676.15,4.7109,256.39,4.724,255.68,4.7107,775.23,4.7273,264.42,4.7105,636.51,4.7274,1639.83,4.7103,712.56,4.7278,1472.16,4.7099,572.22,4.7279,850.36,4.7081,1063.0,4.7284,639.21,4.708,317.52,4.7286,1276.0,4.7079,333.21,4.7287,631.88,4.707,640.98,4.7298,264.28,4.7069,1276.0,4.732,1184.15,4.7067,1513.11,4.7324,2200.8,4.7058,265.63,4.7326,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:37:00,4.7221,73.51,4.7247,1427.48,4.7215,80.0,4.7252,4761.37,4.7214,414.46,4.7256,220.05,4.7203,383.97,4.727,61.8,4.7199,220.05,4.7285,317.12,4.7182,635.41,4.7287,247.21,4.7177,63.41,4.7291,1676.15,4.7168,1647.25,4.7299,1416.4,4.7167,265.02,4.7311,264.21,4.7162,253.65,4.732,56.89,4.7159,711.38,4.7331,618.03,4.7153,744.53,4.7332,1639.83,4.7137,332.26,4.7336,1276.0,4.7123,634.12,4.7339,1127.26,4.712,265.28,4.7342,1379.89,4.7119,1276.0,4.7349,264.0,4.7107,1127.26,4.735,4712.99,4.7101,1458.58,4.7361,631.88,4.7097,563.63,4.7374,563.63,4.7077,850.36,4.7375,2200.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:38:00,4.7222,80.0,4.7247,7169.16,4.7221,498.96,4.7252,104.0,4.721,5729.62,4.7256,220.05,4.7208,383.97,4.7266,220.05,4.7199,220.05,4.7284,62.96,4.7196,62.03,4.7288,1404.66,4.7182,635.41,4.7291,2739.15,4.7181,251.27,4.7292,317.11,4.7173,571.44,4.7293,247.74,4.7171,1647.25,4.7311,264.21,4.717,363.72,4.732,56.89,4.7167,265.02,4.7332,1639.83,4.7155,357.2,4.7337,613.81,4.7154,349.44,4.734,626.48,4.7146,634.51,4.7347,1276.0,4.7137,332.26,4.735,850.36,4.712,265.28,4.7358,745.61,4.7119,1276.0,4.736,3862.63,4.7107,1127.26,4.7361,631.88,4.7101,1458.58,4.7367,263.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:39:00,4.7189,418.58,4.7208,285.91,4.7179,220.05,4.7216,1086.08,4.7175,61.16,4.7217,238.9,4.7152,363.8,4.7228,5451.84,4.7148,1331.59,4.7236,220.05,4.7145,253.06,4.7252,317.22,4.7139,1647.25,4.7256,1476.45,4.7137,332.26,4.7263,1121.73,4.7122,265.27,4.728,250.91,4.7121,631.3,4.7282,1676.15,4.7113,731.64,4.7292,264.32,4.7108,2039.24,4.7298,1455.34,4.7098,265.4,4.7301,363.21,4.7084,850.36,4.7313,1639.83,4.7079,1627.72,4.7319,264.16,4.7074,631.88,4.732,56.89,4.7062,946.96,4.7324,627.29,4.7061,1648.55,4.7339,1127.26,4.7057,563.63,4.7341,1413.99,4.7009,563.63,4.7354,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:40:00,4.7205,72.64,4.7226,1139.08,4.7204,431.19,4.7229,285.91,4.7203,74.17,4.7231,5429.02,4.7192,5486.82,4.7232,220.05,4.7183,220.05,4.7235,104.0,4.7171,571.45,4.7258,63.84,4.7167,63.3,4.7267,1361.01,4.7166,363.75,4.7275,255.37,4.7163,220.05,4.7293,1676.15,4.7159,401.95,4.7294,264.3,4.7158,1050.66,4.7296,1268.52,4.7157,711.9,4.7313,1639.83,4.7152,1647.25,4.7319,638.41,4.7151,253.22,4.732,56.89,4.7127,265.24,4.7333,3862.63,4.7116,317.52,4.7335,850.36,4.7113,633.04,4.7338,264.06,4.7112,1664.12,4.7339,1127.26,4.7099,265.4,4.7341,563.63,4.7098,563.63,4.7348,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:41:00,4.7229,80.0,4.7247,760.36,4.7228,422.12,4.7248,357.21,4.7226,74.17,4.7252,505.96,4.7213,220.05,4.7254,5155.74,4.7203,306.39,4.726,104.0,4.7183,63.07,4.727,63.25,4.7174,806.92,4.7287,253.0,4.717,1647.25,4.7289,720.03,4.7169,571.39,4.729,721.33,4.7167,252.28,4.7293,1676.15,4.7166,363.75,4.732,56.89,4.7163,220.05,4.7322,1356.76,4.7159,265.06,4.733,264.1,4.7158,636.39,4.7331,632.49,4.7133,265.21,4.7335,850.36,4.7132,1559.58,4.7339,1127.26,4.7128,630.7,4.7342,1639.83,4.7116,317.52,4.7343,3862.63,4.7106,1127.26,4.7348,631.88,4.7098,563.63,4.7366,1276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:42:00,4.7254,6214.19,4.7286,647.31,4.7253,74.17,4.7289,104.0,4.7233,220.05,4.7292,220.05,4.7228,62.26,4.7309,63.94,4.7213,1179.79,4.732,56.89,4.7211,846.6,4.7326,255.78,4.7208,264.79,4.7336,1363.99,4.7206,363.27,4.734,1676.15,4.7202,2437.95,4.7341,264.04,4.7198,570.97,4.7346,3862.63,4.7189,635.52,4.7372,1639.83,4.7175,264.97,4.7381,635.95,4.7174,616.54,4.7389,1476.38,4.7173,552.25,4.7391,263.76,4.7154,1514.65,4.7392,631.88,4.7153,348.02,4.7426,2200.8,4.7139,563.63,4.7429,563.63,4.7117,960.04,4.7438,1127.26,4.7106,1127.26,4.7444,16.39,4.7099,631.88,4.7447,956.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:43:00,4.7204,6369.43,4.7237,681.49,4.7203,220.05,4.7238,285.91,4.7201,285.91,4.7243,220.05,4.7188,62.55,4.7254,4974.04,4.7186,779.78,4.7257,104.0,4.7183,570.91,4.7268,1290.33,4.7174,264.98,4.7269,323.34,4.7172,255.85,4.7279,63.63,4.7157,1059.0,4.7281,1376.1,4.7156,1647.25,4.7296,254.53,4.7155,1486.08,4.7298,1676.15,4.7153,348.02,4.7303,1471.31,4.7134,1627.72,4.7314,846.6,4.7132,611.36,4.7315,264.19,4.712,265.28,4.732,56.89,4.7119,850.36,4.7341,626.44,4.7115,1417.47,4.7347,3862.63,4.7107,631.88,4.7351,563.63,4.7106,1127.26,4.7353,1639.83,4.7098,563.63,4.7368,263.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:44:00,4.7246,73.09,4.7267,1092.05,4.7245,415.59,4.7269,285.91,4.7235,5078.02,4.7271,4968.46,4.7233,220.05,4.7273,220.05,4.7223,220.05,4.7286,104.0,4.7212,62.5,4.7302,1304.08,4.721,773.25,4.7318,1059.0,4.7209,253.86,4.7319,1676.15,4.7207,635.51,4.732,56.89,4.7199,934.16,4.7321,63.47,4.7196,264.85,4.7323,317.12,4.7182,1647.25,4.7332,846.4,4.7177,774.23,4.7333,264.09,4.7172,826.4,4.7338,253.88,4.717,634.65,4.7339,1385.84,4.7169,317.13,4.7374,3862.63,4.7149,563.63,4.738,613.78,4.7138,265.18,4.7384,1639.83,4.7137,1514.16,4.7386,1270.0,4.7134,1627.72,4.739,263.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:45:00,4.7204,703.33,4.7238,1142.43,4.7202,5227.18,4.724,285.91,4.72,489.65,4.7243,220.05,4.7197,745.5,4.7245,4947.15,4.7194,220.05,4.7256,104.0,4.7184,250.21,4.7263,1430.52,4.7173,264.98,4.7274,317.54,4.7172,635.59,4.7287,1676.15,4.717,571.36,4.7289,63.82,4.7169,1551.64,4.7292,1298.1,4.7159,1647.25,4.7305,264.24,4.7158,363.62,4.7306,255.27,4.7155,846.4,4.7311,363.31,4.7145,625.52,4.732,56.89,4.7137,1514.16,4.7327,1390.52,4.7108,265.35,4.7334,1639.83,4.7106,1127.26,4.7339,1127.26,4.7105,1627.72,4.735,638.18,4.7098,563.63,4.7351,563.63,4.7087,1788.64,4.7352,3862.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:46:00,4.7141,828.87,4.7157,688.2,4.7128,1644.92,4.7169,104.0,4.7124,220.05,4.717,1271.98,4.7112,1647.39,4.7175,220.05,4.7111,431.99,4.7183,220.05,4.7102,712.64,4.7186,1278.21,4.71,63.7,4.7197,62.77,4.7099,236.08,4.7204,1058.0,4.7086,265.47,4.7208,2522.55,4.7085,254.78,4.7213,251.09,4.708,1647.25,4.7224,1355.92,4.7073,1402.78,4.7237,264.62,4.7046,636.96,4.7257,627.72,4.7042,563.63,4.726,850.36,4.702,265.84,4.7273,220.05,4.7019,1270.0,4.7276,774.21,4.7014,1627.72,4.7283,264.37,4.7012,1533.86,4.7284,631.88,4.7007,1127.26,4.7285,844.29,4.7002,563.63,4.729,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:47:00,4.7101,762.51,4.7117,1098.92,4.7095,424.48,4.713,1363.47,4.7088,1559.22,4.7135,104.0,4.7084,220.05,4.7146,1323.04,4.708,4742.02,4.7152,1676.15,4.7072,1603.66,4.7153,317.94,4.7054,62.76,4.7154,61.85,4.7039,1647.25,4.7168,1058.0,4.7038,254.27,4.7169,256.58,4.7025,265.82,4.7175,220.05,4.7024,1568.73,4.7183,220.05,4.7014,1627.72,4.7184,264.92,4.6999,635.69,4.7185,1383.31,4.6996,265.98,4.7211,629.53,4.6995,563.63,4.7221,4712.99,4.6989,1270.0,4.7226,1463.8,4.6965,850.36,4.7238,1127.26,4.6962,728.95,4.7239,264.61,4.6957,631.88,4.724,631.88,4.6954,563.63,4.725,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:48:00,4.712,726.07,4.7136,651.04,4.7107,1527.24,4.7144,4788.69,4.7104,220.05,4.7146,423.74,4.7093,62.56,4.715,1364.25,4.7091,1552.31,4.7153,104.0,4.7074,637.62,4.7158,330.82,4.7064,1894.34,4.7166,1365.84,4.7063,572.87,4.7175,220.05,4.7062,745.67,4.7177,317.93,4.706,265.62,4.7182,1058.0,4.7052,822.86,4.7183,220.05,4.7027,265.8,4.7185,62.34,4.7026,617.72,4.7191,1676.15,4.7025,1627.72,4.7202,249.37,4.6998,1127.26,4.7204,1441.25,4.6996,563.63,4.7215,264.75,4.6991,704.11,4.7238,1127.26,4.6983,943.09,4.724,631.88,4.6982,716.47,4.7241,3862.63,4.6979,1270.0,4.7245,623.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:49:00,4.7061,1177.74,4.7077,674.64,4.7058,4752.34,4.7078,431.86,4.7053,637.35,4.7086,4697.5,4.7048,1453.22,4.709,744.53,4.7044,220.05,4.7091,746.62,4.7034,61.03,4.7099,104.0,4.7032,1615.97,4.7107,1270.79,4.7018,244.12,4.7122,62.75,4.7014,265.88,4.7135,1058.0,4.7004,1647.25,4.7136,1676.15,4.7003,761.36,4.7137,318.36,4.6993,750.71,4.7138,251.0,4.6992,1627.72,4.7143,265.15,4.698,876.38,4.7145,1329.22,4.697,1274.0,4.716,3862.63,4.6965,850.36,4.7175,220.05,4.6957,631.88,4.7183,220.05,4.6954,563.63,4.7199,627.46,4.6952,803.59,4.7209,264.78,4.6935,3139.91,4.721,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:50:00,4.707,754.04,4.7086,1121.98,4.7067,429.92,4.7087,106.21,4.7058,4729.14,4.7088,4660.34,4.7057,1561.48,4.7098,104.0,4.7045,220.05,4.7099,1451.63,4.7041,1582.83,4.7115,1385.06,4.7034,61.03,4.7122,62.75,4.7033,637.5,4.7123,318.36,4.7019,265.85,4.7136,1676.15,4.7018,244.12,4.7138,251.0,4.7015,1647.25,4.7145,1329.22,4.7012,573.39,4.7174,264.98,4.7002,754.36,4.7175,220.05,4.6993,750.71,4.7176,634.97,4.698,610.31,4.7183,220.05,4.697,1274.0,4.7196,1480.16,4.696,1627.72,4.72,3862.63,4.6955,266.21,4.7209,264.78,4.6954,563.63,4.721,563.63,4.6935,2202.0,4.7216,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:51:00,4.7,755.0,4.7016,684.81,4.6987,1504.28,4.7029,1418.83,4.6985,220.05,4.703,104.0,4.6976,62.51,4.7038,5119.17,4.6971,1510.42,4.7045,1455.46,4.696,250.06,4.7066,574.08,4.6954,266.22,4.7068,62.43,4.6947,638.5,4.7069,318.78,4.6943,1647.25,4.7072,1062.0,4.6942,848.17,4.7083,1676.15,4.6932,802.37,4.7084,885.05,4.6922,625.14,4.7087,351.99,4.6906,563.63,4.7094,648.42,4.6901,850.36,4.7098,265.4,4.69,2901.72,4.7099,349.69,4.6891,266.58,4.7101,334.28,4.689,705.57,4.7128,624.3,4.6883,631.88,4.713,563.63,4.688,1127.26,4.7136,850.36,4.6871,794.93,4.7138,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:52:00,4.7059,743.98,4.7074,106.23,4.7057,414.35,4.7075,803.13,4.7046,1602.45,4.7076,360.32,4.7041,4741.17,4.7078,4652.39,4.7035,220.05,4.7084,220.05,4.703,787.28,4.7087,104.0,4.7029,770.71,4.7088,745.95,4.7013,61.17,4.7089,737.45,4.7009,638.5,4.7105,1377.26,4.7006,1647.25,4.711,318.78,4.7005,714.65,4.7122,254.79,4.6997,244.67,4.7124,1676.15,4.6992,266.0,4.7134,1335.21,4.6981,1615.76,4.7164,265.03,4.697,318.96,4.7166,636.98,4.6966,352.52,4.7169,850.36,4.6959,611.67,4.7188,631.88,4.6957,334.33,4.7193,1639.83,4.6955,266.21,4.7195,1516.73,4.6954,1627.72,4.7196,3862.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:53:00,4.708,814.94,4.7096,1100.82,4.7079,369.13,4.7103,4713.33,4.7066,1641.86,4.7109,1365.89,4.7065,220.05,4.7114,220.05,4.7064,4691.67,4.7117,104.0,4.7051,289.75,4.7125,1509.2,4.705,1670.87,4.7137,63.08,4.7047,62.43,4.7148,1062.0,4.7041,265.73,4.7149,318.36,4.7032,249.71,4.7153,252.33,4.7023,1647.25,4.7163,1676.15,4.7021,1513.79,4.7173,264.98,4.7009,638.5,4.7174,1381.22,4.6993,624.27,4.7193,1639.83,4.6988,563.63,4.7197,630.82,4.6971,266.12,4.7201,850.36,4.697,318.96,4.722,563.63,4.696,824.88,4.7225,2150.42,4.6954,1627.72,4.7237,264.62,4.695,756.06,4.7238,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:54:00,4.7185,285.91,4.7215,1130.04,4.7184,703.63,4.7222,4714.85,4.7176,317.47,4.7224,220.05,4.7175,752.07,4.723,104.0,4.7165,62.72,4.7241,1337.84,4.7153,218.72,4.7258,62.64,4.7152,837.61,4.7263,1060.0,4.7151,265.11,4.7269,1344.32,4.715,1046.13,4.7273,1593.24,4.7144,849.7,4.7274,250.57,4.7143,1628.19,4.7302,264.26,4.7126,1062.0,4.7303,850.36,4.7121,969.76,4.731,1567.32,4.712,351.34,4.7318,626.43,4.7118,1554.54,4.732,762.85,4.7111,627.17,4.7333,3862.63,4.7105,265.36,4.7337,1281.41,4.7104,220.05,4.7339,1127.26,4.709,1127.26,4.7354,563.63,4.7085,220.05,4.7381,2467.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:55:00,4.7203,61.59,4.7235,375.21,4.7201,354.67,4.7246,285.91,4.7192,393.22,4.7255,775.62,4.7187,246.35,4.7257,134.9,4.718,635.47,4.726,4638.59,4.7169,265.0,4.7262,780.33,4.7168,772.07,4.7264,220.05,4.7165,766.56,4.7287,681.35,4.7152,317.55,4.7289,849.7,4.7148,615.88,4.7291,748.69,4.7144,351.38,4.7296,1060.0,4.7131,265.22,4.7297,62.2,4.713,1661.5,4.7312,1593.24,4.7121,333.25,4.7313,248.8,4.7115,563.63,4.732,56.89,4.709,1127.26,4.7324,264.14,4.7079,734.91,4.7325,685.2,4.7078,943.17,4.734,1567.32,4.7077,563.63,4.7343,649.51,4.7071,712.55,4.7351,3862.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:56:00,4.7255,654.74,4.7285,1111.76,4.7254,4757.9,4.7286,285.91,4.7244,318.19,4.7292,104.0,4.722,264.72,4.7294,220.05,4.7219,1418.35,4.7309,61.84,4.7217,61.77,4.7319,1593.24,4.7214,849.7,4.732,627.75,4.7213,218.72,4.7323,1635.99,4.7206,2688.19,4.7326,247.38,4.7202,247.09,4.7354,3862.63,4.7195,921.3,4.7363,263.92,4.718,777.24,4.7364,1328.33,4.7177,835.53,4.737,618.44,4.7176,264.97,4.7372,1567.32,4.7163,617.73,4.7386,1270.0,4.7153,563.63,4.7399,850.36,4.7143,850.36,4.7401,263.71,4.713,1661.5,4.7402,563.63,4.7115,563.63,4.7411,631.88,4.7106,631.88,4.7412,743.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:57:00,4.7374,1112.31,4.7404,285.91,4.7373,105.54,4.7405,698.07,4.7361,220.05,4.7411,411.76,4.7359,63.32,4.7417,104.0,4.7343,253.28,4.7418,220.05,4.7317,849.7,4.7447,1593.24,4.7316,1628.19,4.7453,287.67,4.7315,264.19,4.7456,1475.33,4.7313,802.25,4.746,1060.0,4.7304,633.21,4.7461,63.38,4.7299,1272.0,4.7466,849.7,4.7268,264.45,4.7467,568.87,4.7267,1558.25,4.7478,253.54,4.7264,850.36,4.7491,16.38,4.726,563.63,4.7493,263.2,4.7248,631.88,4.7495,1366.0,4.7246,949.81,4.7521,263.04,4.7223,265.0,4.7522,623.97,4.7212,563.63,4.7523,1567.32,4.719,1638.71,4.753,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:58:00,4.7294,1121.99,4.7335,692.19,4.7291,640.86,4.7348,220.05,4.729,89.93,4.7353,1426.98,4.7283,700.64,4.7358,104.0,4.7278,773.78,4.7366,1261.07,4.7273,62.09,4.7368,220.05,4.7261,264.49,4.737,61.66,4.7258,248.36,4.7374,2126.8,4.7257,849.7,4.7385,1351.22,4.7252,1060.0,4.7387,244.92,4.7251,1446.63,4.7398,263.72,4.7224,1628.19,4.74,722.82,4.722,264.72,4.7408,350.09,4.7219,1272.0,4.742,1567.32,4.7218,638.01,4.7431,612.3,4.7212,563.63,4.7444,850.36,4.7209,1533.68,4.745,563.63,4.7199,850.36,4.7457,1274.68,4.7191,1602.6,4.7475,3862.63,4.7189,1127.26,4.7489,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:59:00,4.7304,1124.55,4.7335,664.57,4.7303,285.91,4.7339,285.91,4.7295,220.05,4.7342,104.0,4.7292,4704.3,4.7344,220.05,4.7284,795.59,4.7345,4667.52,4.7252,1628.19,4.7365,1306.03,4.7251,2167.18,4.7387,1593.24,4.7245,845.7,4.7401,1454.61,4.7244,264.58,4.7419,263.61,4.7221,1324.71,4.742,1567.32,4.722,1557.67,4.7431,2122.36,4.72,2166.23,4.7445,631.88,4.7188,1127.26,4.7455,1310.92,4.7174,850.36,4.7459,263.39,4.7169,1588.65,4.746,563.63,4.716,563.63,4.7489,1127.26,4.7159,1272.0,4.7491,16.38,4.7133,631.88,4.7499,3862.63,4.7116,563.63,4.7508,563.63,4.71,1600.29,4.7511,2201.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:00:00,4.7289,729.68,4.732,220.05,4.7288,285.91,4.7321,807.0,4.7281,4631.51,4.7325,285.91,4.7272,282.12,4.733,4688.79,4.7268,1528.68,4.7331,415.41,4.7244,832.06,4.734,325.61,4.7241,972.47,4.7342,1482.5,4.7207,1628.19,4.7343,220.05,4.7206,264.8,4.7359,62.99,4.7205,611.69,4.7364,1593.24,4.7202,563.63,4.7366,1465.41,4.7201,264.82,4.7384,248.36,4.72,1602.6,4.7412,263.65,4.7193,1552.95,4.7413,1389.59,4.7189,1127.26,4.7416,640.74,4.7164,850.36,4.743,563.63,4.716,563.63,4.7435,263.52,4.7159,1272.0,4.7436,1269.0,4.7149,2195.2,4.7447,850.36,4.7144,939.8,4.7455,1567.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:01:00,4.7457,220.05,4.7477,4.88,4.7454,105.36,4.7489,351.43,4.7453,420.81,4.7491,16.38,4.745,89.93,4.7501,621.11,4.7448,386.73,4.7503,220.05,4.7444,413.68,4.7509,104.0,4.7439,4593.27,4.7514,4687.42,4.7437,220.05,4.7528,64.09,4.7435,269.95,4.7531,670.67,4.7424,62.15,4.7533,1593.24,4.7413,632.52,4.7544,256.37,4.7409,250.01,4.7555,1746.5,4.7405,823.34,4.7557,16.03,4.7399,1628.19,4.7576,1567.32,4.7398,845.7,4.7584,627.13,4.7397,419.73,4.7589,1752.13,4.7393,263.75,4.7595,3862.63,4.7367,632.64,4.7599,631.88,4.7361,563.63,4.7604,563.63,4.7352,263.98,4.7607,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:02:00,4.7633,697.0,4.7654,29.96,4.763,285.91,4.7672,326.92,4.7623,63.15,4.7673,301.86,4.7622,220.05,4.7681,419.48,4.7607,252.59,4.7687,220.05,4.7585,262.69,4.7715,1593.24,4.7574,1628.19,4.7718,315.15,4.7573,566.41,4.7731,261.88,4.7558,616.51,4.7732,62.01,4.7557,727.0,4.7735,1407.65,4.7536,262.96,4.7748,248.06,4.7535,850.36,4.7782,261.6,4.7515,1567.14,4.7783,620.04,4.7511,563.63,4.779,1567.32,4.7498,1833.83,4.7795,16.03,4.7496,816.37,4.7801,1258.38,4.7463,563.63,4.7802,708.03,4.7437,264.0,4.7811,1413.99,4.7421,2698.37,4.7816,1269.0,4.7415,563.63,4.7836,3862.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:03:00,4.7494,285.91,4.7533,665.57,4.7486,134.9,4.7537,324.05,4.7483,158.16,4.7562,1593.24,4.7481,1211.57,4.7563,63.31,4.7478,324.11,4.7564,1430.88,4.7476,61.73,4.7577,1057.0,4.7473,220.05,4.7578,348.53,4.7461,263.37,4.758,253.22,4.746,246.91,4.7581,316.02,4.7448,789.97,4.7582,567.82,4.7447,759.94,4.7595,262.63,4.7439,1628.19,4.7598,1264.12,4.7438,845.7,4.7623,613.27,4.7436,1057.0,4.7638,1333.02,4.7421,617.27,4.7639,1567.32,4.7418,725.81,4.7641,563.63,4.7412,563.63,4.7648,262.34,4.7409,746.2,4.7649,1127.26,4.7389,1269.0,4.7651,850.36,4.737,1602.6,4.7662,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:04:00,4.7488,324.11,4.7514,214.46,4.7483,5001.17,4.7521,681.51,4.748,63.85,4.7526,104.0,4.7479,220.05,4.7535,220.05,4.7475,773.71,4.7553,704.83,4.7451,255.02,4.7554,665.03,4.745,714.72,4.7562,1655.69,4.7447,838.24,4.7579,512.53,4.7423,263.59,4.758,1057.0,4.7422,1628.19,4.7581,567.69,4.7418,725.81,4.7584,1252.31,4.7416,1602.6,4.7587,842.3,4.7411,637.56,4.7591,315.86,4.7409,746.2,4.7623,624.54,4.7403,850.36,4.7637,262.4,4.739,263.77,4.7638,1307.6,4.7389,1269.0,4.7639,1567.32,4.7368,1127.26,4.7641,563.63,4.7367,563.63,4.7645,850.36,4.7366,631.88,4.7649,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:05:00,4.7504,158.09,4.7543,680.35,4.7503,698.9,4.755,42.07,4.7502,105.25,4.7551,695.69,4.75,89.93,4.7552,104.0,4.7499,220.05,4.7574,1413.57,4.7498,5675.69,4.7584,1346.66,4.7494,728.94,4.7586,61.2,4.7492,63.59,4.7598,1593.24,4.749,758.94,4.7602,244.79,4.7487,224.0,4.7609,1358.03,4.7476,254.38,4.7619,315.6,4.746,1316.38,4.762,262.49,4.7459,829.49,4.7647,611.98,4.7458,1641.75,4.7649,1127.26,4.7439,1628.19,4.7666,1361.1,4.7437,635.95,4.7667,262.24,4.7429,263.55,4.7669,1567.32,4.7428,813.86,4.7681,563.63,4.7426,1602.6,4.7686,1269.0,4.7418,725.81,4.77,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:06:00,4.7553,698.17,4.7573,214.46,4.7549,647.75,4.7592,691.95,4.7545,157.96,4.7596,220.05,4.7541,4536.64,4.7599,4715.44,4.7537,62.67,4.7604,104.0,4.7521,962.5,4.7631,61.46,4.752,348.56,4.7633,2310.65,4.7515,631.63,4.7634,637.73,4.7506,263.12,4.7648,1298.85,4.7501,1628.19,4.7661,262.27,4.75,1053.0,4.7676,1930.68,4.7488,1522.24,4.7678,649.79,4.7482,626.65,4.7692,614.62,4.7468,263.34,4.7704,1567.32,4.7467,1127.26,4.7721,261.94,4.7466,316.18,4.7722,3862.63,4.745,563.63,4.7729,1195.51,4.744,1578.47,4.7743,720.7,4.7434,1602.6,4.7745,727.94,4.7424,939.98,4.775,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:07:00,4.7665,80.0,4.767,214.46,4.7646,220.05,4.7691,665.54,4.764,62.07,4.7695,104.0,4.7633,4656.75,4.7711,220.05,4.7625,248.29,4.773,1593.24,4.7608,772.84,4.7738,1301.3,4.7596,1890.82,4.775,1053.0,4.7595,2316.0,4.7751,261.77,4.7585,628.08,4.7758,850.36,4.7582,262.7,4.7766,1567.32,4.7581,535.17,4.7786,1263.0,4.7573,345.78,4.7787,1288.63,4.7565,1304.6,4.7795,16.03,4.7561,778.93,4.7825,563.63,4.7544,563.63,4.785,1127.26,4.7523,431.91,4.7856,3862.63,4.7519,929.02,4.7873,563.63,4.7516,769.49,4.7874,16.03,4.7509,850.36,4.7878,1379.11,4.7497,819.55,4.7885,2201.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:08:00,4.7594,274.77,4.7595,1264.99,4.7566,785.13,4.7611,674.51,4.7562,62.62,4.7638,1307.89,4.7546,250.49,4.765,1593.24,4.7542,1470.58,4.7651,220.05,4.7537,262.95,4.7663,1053.0,4.7521,748.76,4.7664,61.36,4.7517,1628.19,4.7668,842.3,4.7516,769.49,4.7669,1394.81,4.7507,626.22,4.767,3.84,4.7493,263.2,4.7671,220.05,4.7492,850.36,4.768,566.3,4.748,563.63,4.7681,245.43,4.7477,1602.6,4.7687,262.13,4.7467,1127.26,4.7691,220.05,4.7455,922.74,4.7696,1567.32,4.7437,702.69,4.7727,615.74,4.7436,824.33,4.7731,563.63,4.7432,563.63,4.7738,1434.51,4.7391,2195.2,4.7748,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:09:00,4.7602,642.26,4.7624,214.46,4.759,296.86,4.763,411.65,4.7586,830.43,4.7643,678.49,4.7583,353.59,4.7649,4525.11,4.7569,262.78,4.7651,220.05,4.7568,243.87,4.7654,104.0,4.7553,1552.3,4.7655,274.28,4.754,1628.19,4.767,3.84,4.7534,567.05,4.7671,220.05,4.7528,609.68,4.7676,1241.88,4.7517,263.06,4.7679,1593.24,4.7516,769.49,4.768,566.3,4.7508,722.56,4.7685,61.78,4.7489,1263.0,4.7691,220.05,4.748,563.63,4.7702,247.13,4.7478,937.97,4.7712,1380.52,4.7477,1602.6,4.7723,261.93,4.7467,1127.26,4.7727,1567.32,4.7459,850.36,4.7742,850.36,4.7454,631.88,4.7746,617.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:10:00,4.7602,62.61,4.7614,207.66,4.7593,220.05,4.7632,738.37,4.7584,400.77,4.7634,361.72,4.7582,376.17,4.765,220.05,4.757,566.41,4.7663,643.99,4.7569,247.85,4.7665,720.79,4.7553,773.98,4.7669,1593.24,4.7551,703.24,4.767,3.84,4.755,262.88,4.7678,61.03,4.7548,633.8,4.7695,244.13,4.7544,345.05,4.7696,713.16,4.7538,1628.19,4.7698,725.12,4.7525,792.54,4.772,566.42,4.752,1602.6,4.7727,261.91,4.7516,769.49,4.7739,610.33,4.751,850.36,4.774,563.63,4.7499,631.88,4.775,1127.26,4.7489,2213.7,4.7753,721.82,4.748,563.63,4.7754,625.7,4.7467,1127.26,4.7766,1567.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:11:00,4.7559,220.05,4.7593,285.91,4.7556,285.91,4.7596,338.45,4.7553,960.79,4.7598,590.12,4.7551,796.25,4.7607,3966.63,4.7548,425.03,4.7609,290.52,4.7545,4660.39,4.7619,1425.37,4.7544,220.05,4.762,64.01,4.7525,63.06,4.7632,347.19,4.7524,1439.92,4.7633,1593.24,4.7509,515.35,4.7637,256.05,4.7491,1628.19,4.7655,1050.0,4.7478,1528.56,4.7656,262.3,4.747,263.32,4.7657,673.95,4.7469,1176.22,4.7658,728.03,4.7463,1602.6,4.767,3.84,4.7444,1261.0,4.7681,640.12,4.7429,563.63,4.7697,631.88,4.7428,799.03,4.7698,850.36,4.7427,827.65,4.77,563.63,4.741,918.88,4.7701,774.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:12:00,4.7563,960.79,4.7591,785.15,4.7559,220.05,4.7592,414.86,4.7558,285.91,4.7593,105.1,4.7556,757.69,4.7595,285.91,4.7542,276.35,4.7605,104.0,4.7538,809.69,4.7608,220.05,4.7537,699.02,4.7613,1430.18,4.753,63.38,4.7622,45.85,4.7522,263.04,4.7629,63.14,4.7521,631.64,4.7632,290.55,4.7515,253.54,4.7633,3862.63,4.7506,833.1,4.7643,1403.97,4.7496,1628.19,4.7644,1593.24,4.7495,1544.14,4.7651,566.8,4.7475,633.84,4.7656,244.06,4.747,263.32,4.7672,262.21,4.7469,563.63,4.7683,345.84,4.7463,1602.6,4.7688,776.75,4.7454,850.36,4.769,631.37,4.745,731.74,4.77,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:13:00,4.7617,34.46,4.764,1172.57,4.7607,960.79,4.7643,285.91,4.7605,409.39,4.7648,220.05,4.7599,220.05,4.7656,4571.01,4.7591,777.37,4.7658,104.0,4.7585,4527.14,4.7667,566.86,4.7565,62.84,4.7671,1474.77,4.7559,1628.19,4.7685,1593.24,4.7557,262.84,4.7686,61.21,4.7556,820.28,4.7692,756.82,4.7555,731.71,4.7703,244.83,4.7549,251.34,4.7706,669.82,4.7521,1274.87,4.7727,261.91,4.752,817.22,4.7728,1567.32,4.7511,263.1,4.7741,850.36,4.751,628.35,4.7743,757.77,4.7508,1261.0,4.7744,710.37,4.7477,1127.26,4.7748,612.08,4.7474,563.63,4.775,1690.89,4.7472,1542.64,4.7768,261.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:14:00,4.7415,395.76,4.7426,339.8,4.741,390.56,4.7431,336.25,4.7403,1032.55,4.7435,699.91,4.7387,829.97,4.744,209.46,4.7385,759.75,4.7441,512.76,4.7373,4551.39,4.7444,672.4,4.7368,760.76,4.7445,351.31,4.7358,263.95,4.7448,755.11,4.7357,726.0,4.7453,6160.83,4.7356,745.97,4.746,706.12,4.7353,250.7,4.747,783.56,4.7349,754.02,4.7474,730.71,4.7341,1628.19,4.7476,840.2,4.7337,809.74,4.748,1593.24,4.733,794.75,4.7487,679.61,4.7314,626.75,4.7493,61.44,4.7296,774.74,4.7494,735.08,4.7295,2346.41,4.7506,669.04,4.7282,563.63,4.7507,763.38,4.7276,631.88,4.7508,263.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:15:00,4.7354,760.58,4.737,737.98,4.735,278.34,4.7371,419.15,4.7343,1466.73,4.7379,220.05,4.7329,220.05,4.7383,1586.27,4.7324,701.46,4.7399,721.99,4.7323,779.08,4.7403,720.31,4.7316,63.63,4.7406,3862.63,4.73,254.51,4.7412,282.24,4.7285,1628.19,4.7413,1593.24,4.7283,264.37,4.742,62.47,4.728,826.27,4.7434,759.02,4.7279,826.88,4.7435,672.0,4.7255,264.52,4.7437,249.89,4.7254,617.01,4.7468,263.34,4.7239,1261.0,4.7469,850.36,4.7234,563.63,4.7479,563.63,4.7229,1127.26,4.7481,624.72,4.7228,1602.6,4.7485,678.15,4.7223,758.37,4.7494,689.37,4.7221,809.14,4.7507,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:16:00,4.7338,780.59,4.7368,285.91,4.7336,278.34,4.7369,644.55,4.7329,220.05,4.737,4707.28,4.7311,63.98,4.7378,104.0,4.7295,255.92,4.7389,2476.67,4.7291,833.43,4.7403,61.37,4.729,711.99,4.7411,1593.24,4.7281,1628.19,4.7415,1054.0,4.7278,264.39,4.7427,245.27,4.7257,639.81,4.743,263.55,4.7231,264.66,4.7431,797.98,4.723,850.36,4.7463,850.36,4.7229,1127.26,4.7471,613.17,4.7228,563.63,4.748,1536.93,4.7222,1371.33,4.7488,263.22,4.7219,1261.0,4.7489,563.63,4.7211,1602.6,4.7499,631.88,4.7209,743.35,4.7529,563.63,4.7208,693.46,4.7538,919.75,4.7198,959.71,4.7539,1263.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:17:00,4.7321,734.17,4.7348,647.78,4.7314,278.34,4.7353,104.0,4.7311,833.53,4.7354,4609.41,4.7299,220.05,4.7364,646.42,4.7271,1448.87,4.7378,570.45,4.7269,61.42,4.7381,244.0,4.7261,264.49,4.7382,2476.67,4.7255,1628.19,4.739,1593.24,4.7254,245.69,4.741,1002.46,4.7231,264.66,4.7416,787.3,4.7215,614.22,4.7425,609.99,4.7211,2397.21,4.7449,1690.89,4.7209,2632.33,4.7454,631.88,4.7203,850.36,4.7459,850.36,4.7197,714.17,4.7464,263.36,4.7186,563.63,4.7465,760.79,4.7158,631.88,4.7467,809.87,4.7157,2195.2,4.7489,563.63,4.7156,921.34,4.7491,914.99,4.7138,563.63,4.7524,711.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:18:00,4.7242,285.91,4.7271,527.1,4.7239,1026.15,4.7272,220.05,4.7225,633.41,4.7276,4715.5,4.7206,4544.21,4.73,62.34,4.7202,63.06,4.7317,249.35,4.72,73.51,4.733,283.05,4.7187,1628.19,4.7333,1593.24,4.7186,252.23,4.7334,264.08,4.7185,220.05,4.7349,1127.26,4.7162,265.04,4.735,347.88,4.7161,1530.36,4.7358,333.2,4.7152,711.42,4.7361,623.36,4.7147,2233.19,4.7363,775.85,4.7125,265.25,4.7369,563.63,4.7124,563.63,4.7377,850.36,4.7111,2498.59,4.738,3739.67,4.711,1261.0,4.7387,263.79,4.7102,2157.29,4.7388,631.88,4.7094,850.36,4.7409,563.63,4.7068,929.98,4.742,265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:19:00,4.7178,697.02,4.72,433.85,4.7174,564.25,4.7203,220.05,4.7173,134.9,4.721,354.4,4.7169,379.96,4.7211,267.23,4.7163,417.83,4.723,63.66,4.7145,220.05,4.7243,1054.0,4.7117,1628.19,4.7246,1847.87,4.7104,751.9,4.7251,571.56,4.7101,265.39,4.7269,264.44,4.7092,832.51,4.7279,348.81,4.7089,265.45,4.7284,2476.67,4.7088,1602.6,4.729,1486.93,4.7087,563.63,4.7312,264.2,4.7079,789.29,4.7313,417.9,4.7069,1272.0,4.7318,754.04,4.7062,850.36,4.7326,1261.0,4.7043,1371.33,4.7329,563.63,4.7042,563.63,4.7343,631.88,4.7028,631.88,4.7349,1127.26,4.7024,820.33,4.7369,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:20:00,4.7239,285.91,4.7258,104.0,4.7238,803.2,4.7259,5197.33,4.7237,278.34,4.7271,569.56,4.7224,220.05,4.7277,62.29,4.7223,4633.53,4.7293,249.17,4.7186,1628.19,4.7298,283.5,4.7184,63.15,4.7308,1593.24,4.7179,801.93,4.731,348.08,4.7178,751.96,4.7335,264.08,4.717,265.0,4.7344,630.49,4.7168,252.59,4.7349,1847.62,4.7164,220.05,4.7355,850.36,4.7137,638.39,4.7368,263.89,4.7135,1602.6,4.7369,563.63,4.7128,265.24,4.7383,2199.2,4.7127,563.63,4.7387,2476.67,4.7114,1371.33,4.7401,762.94,4.7113,1608.58,4.7403,803.19,4.7111,1127.26,4.741,945.74,4.7101,850.36,4.7417,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:21:00,4.7318,278.34,4.734,285.91,4.7316,5.27,4.7344,104.0,4.7309,781.12,4.7345,701.24,4.7273,63.26,4.7346,5337.31,4.7266,688.16,4.7358,313.24,4.7265,754.79,4.7366,63.63,4.726,1628.19,4.7378,283.07,4.7258,253.06,4.7383,254.5,4.7232,264.65,4.7386,411.68,4.7231,753.7,4.7387,403.51,4.7226,563.63,4.7392,1059.0,4.7219,2003.97,4.7397,263.73,4.7217,264.74,4.7398,347.8,4.7216,815.27,4.7406,1593.24,4.7186,563.63,4.7416,1272.0,4.7179,850.36,4.7427,636.25,4.7168,1607.09,4.7429,768.45,4.716,1580.85,4.7431,836.41,4.7147,563.63,4.7441,1567.32,4.7135,1602.6,4.7448,263.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:22:00,4.7289,278.34,4.7305,220.05,4.7279,769.28,4.7322,104.0,4.7266,220.05,4.7324,134.9,4.7255,4614.73,4.7339,243.9,4.7234,63.59,4.734,61.6,4.7232,251.95,4.7341,570.78,4.7231,3160.2,4.7343,391.02,4.7187,264.9,4.7361,847.6,4.7185,563.63,4.7367,1084.38,4.7178,829.26,4.7381,1593.24,4.7174,616.43,4.7383,609.75,4.7168,265.01,4.7384,332.08,4.7167,631.88,4.7395,1567.32,4.7162,784.14,4.7405,2476.67,4.7153,850.36,4.7409,563.63,4.7147,563.63,4.7416,263.62,4.7139,1371.33,4.7417,1508.66,4.7135,1602.6,4.7418,850.36,4.7116,924.64,4.7436,1272.0,4.7111,1127.26,4.7449,2041.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:23:00,4.7159,278.34,4.7184,104.0,4.7149,769.42,4.7185,703.61,4.7128,4779.1,4.7194,4612.72,4.7113,250.63,4.7221,1121.89,4.7102,1628.19,4.7223,349.89,4.7075,265.53,4.7226,847.6,4.7074,3816.84,4.7227,392.28,4.7059,265.62,4.7232,220.05,4.7055,631.88,4.7237,264.62,4.7051,563.63,4.7238,251.57,4.7046,850.36,4.724,2476.67,4.7018,944.22,4.7241,1593.24,4.7016,2195.2,4.7245,220.05,4.701,1127.26,4.7262,348.98,4.7003,563.63,4.7265,220.05,4.6995,1488.49,4.7266,348.81,4.6976,2210.69,4.7282,613.93,4.6955,563.63,4.7289,563.63,4.6943,1371.33,4.729,737.59,4.6938,1520.17,4.7295,264.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:24:00,4.7099,263.34,4.7124,704.53,4.7098,406.91,4.7127,104.0,4.709,367.82,4.714,4760.78,4.7089,388.92,4.7145,291.9,4.7075,4777.51,4.7157,536.67,4.7064,63.12,4.7161,923.36,4.7049,252.47,4.7166,848.9,4.7016,1628.19,4.7184,1593.24,4.7015,265.87,4.7185,264.91,4.7014,1602.6,4.7189,334.06,4.7009,1274.0,4.7207,348.84,4.7003,2099.5,4.7215,626.74,4.6997,620.73,4.7216,2476.67,4.698,850.36,4.7231,264.66,4.6976,266.09,4.7232,220.05,4.6972,631.88,4.7245,220.05,4.6964,2195.2,4.7249,563.63,4.6955,563.63,4.7252,738.05,4.6952,924.98,4.7253,1127.26,4.6932,1371.33,4.7255,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:25:00,4.7026,285.91,4.7043,5188.94,4.7025,259.71,4.7052,104.0,4.7019,808.08,4.7054,322.26,4.7001,4586.03,4.7077,63.58,4.6997,220.05,4.7083,574.01,4.6985,62.75,4.7093,253.27,4.6971,1628.19,4.7099,1593.24,4.697,247.02,4.71,250.0,4.6951,266.24,4.7101,334.09,4.693,632.04,4.7106,2476.67,4.6922,706.97,4.7119,634.24,4.6913,1602.6,4.7138,850.36,4.6909,792.03,4.7153,265.09,4.6907,1413.99,4.7154,1127.26,4.6898,631.88,4.7169,563.63,4.6882,1127.26,4.7176,631.88,4.6859,563.63,4.7184,951.36,4.6853,915.87,4.7204,763.6,4.685,3566.53,4.7209,563.63,4.683,2210.69,4.7232,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:26:00,4.7036,248.31,4.7059,285.91,4.703,759.58,4.7073,104.0,4.6999,62.28,4.7074,811.57,4.6983,249.11,4.7076,705.24,4.6974,1628.19,4.7077,5109.51,4.6973,266.11,4.7088,62.15,4.6955,1602.6,4.71,250.0,4.6952,563.63,4.7104,248.61,4.6947,704.24,4.711,1412.84,4.6945,622.76,4.7111,284.34,4.6936,697.51,4.7114,265.31,4.6908,266.48,4.7115,573.04,4.6907,1413.99,4.7116,848.9,4.6898,631.88,4.7124,2476.67,4.6886,934.15,4.7126,1593.24,4.6882,1127.26,4.7132,349.89,4.6868,1371.33,4.714,334.12,4.6865,839.27,4.7148,621.52,4.6859,563.63,4.7155,1127.26,4.685,2195.2,4.7169,265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:27:00,4.7033,242.15,4.704,416.65,4.702,780.42,4.7046,4665.89,4.7012,427.27,4.705,220.05,4.7006,4745.83,4.7053,104.0,4.6985,60.97,4.7078,61.01,4.6971,1628.19,4.7095,244.04,4.697,243.86,4.7098,573.64,4.6933,266.34,4.7099,1593.24,4.6931,609.65,4.71,250.0,4.6922,1602.6,4.7107,265.35,4.6914,266.44,4.7108,350.83,4.6913,1529.91,4.7111,2476.67,4.6907,1413.99,4.7118,349.81,4.6898,631.88,4.7125,349.94,4.6889,1371.33,4.7139,1884.11,4.6882,1127.26,4.7154,265.09,4.6874,916.15,4.7155,1127.26,4.6859,563.63,4.7169,631.88,4.685,2195.2,4.717,1413.99,4.683,2210.69,4.7197,800.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:28:00,4.7027,234.49,4.7053,104.0,4.7022,285.91,4.7054,4774.82,4.7019,367.67,4.7056,648.08,4.7018,350.53,4.7065,287.49,4.7015,5089.97,4.7078,61.01,4.6985,60.97,4.7082,573.53,4.6971,1628.19,4.7086,284.75,4.697,882.19,4.7094,1062.0,4.6952,266.23,4.7095,1092.94,4.6937,1547.88,4.7099,1944.03,4.6934,266.33,4.71,250.0,4.6931,609.65,4.7107,265.35,4.6929,1274.0,4.7118,349.81,4.6922,1602.6,4.7125,349.94,4.691,1371.33,4.7139,1884.11,4.6907,1413.99,4.7148,2476.67,4.6898,631.88,4.7154,265.09,4.6882,1127.26,4.7155,1127.26,4.6874,916.15,4.7168,1567.32,4.6859,563.63,4.7169,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:29:00,4.7035,231.31,4.7046,423.23,4.7028,285.91,4.7052,104.0,4.7027,708.12,4.7056,220.05,4.7012,4690.72,4.7082,64.0,4.7009,220.05,4.7095,265.42,4.6993,62.16,4.7099,256.0,4.6978,1628.19,4.71,250.0,4.6977,248.64,4.7102,1593.24,4.6973,266.11,4.7107,573.55,4.697,638.33,4.7113,350.82,4.696,573.53,4.7114,349.82,4.695,563.63,4.712,334.25,4.6938,621.59,4.7136,350.01,4.6937,1586.7,4.7143,640.01,4.6922,1602.6,4.7156,1127.26,4.6919,1371.33,4.716,1274.0,4.6908,266.48,4.7167,2741.69,4.6907,1413.99,4.7168,1567.32,4.6898,631.88,4.717,1413.99,4.6882,1127.26,4.7193,940.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:30:00,4.7048,231.31,4.7074,4760.49,4.7047,1015.2,4.7076,641.53,4.7033,4576.56,4.7096,63.61,4.7032,311.32,4.71,534.76,4.7019,220.05,4.7107,573.55,4.7007,62.13,4.7112,243.87,4.6995,1628.19,4.7113,350.82,4.6992,248.51,4.7133,1063.0,4.6971,266.12,4.7134,1593.24,4.697,638.33,4.7135,265.2,4.6964,1621.86,4.7136,350.01,4.696,573.53,4.7156,636.15,4.6956,1371.33,4.716,1274.0,4.6953,614.63,4.7168,1567.32,4.695,563.63,4.717,850.36,4.6945,1276.0,4.7172,2476.67,4.6939,266.3,4.7181,264.94,4.6922,1602.6,4.7206,774.49,4.6911,850.36,4.7209,1195.51,4.691,631.88,4.7213,915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:31:00,4.7032,228.12,4.7056,106.29,4.7028,793.6,4.7059,104.0,4.7021,429.66,4.706,4594.41,4.7009,220.05,4.7062,285.91,4.7004,61.55,4.7065,636.36,4.6988,246.19,4.7096,63.77,4.6975,1628.19,4.7097,2476.67,4.697,638.42,4.71,250.0,4.6961,266.18,4.7106,350.84,4.696,573.53,4.7112,1063.0,4.6949,615.48,4.7113,255.07,4.6947,563.63,4.7122,1593.24,4.6942,1526.23,4.7123,265.26,4.694,1371.33,4.7124,349.78,4.6923,266.39,4.7136,350.01,4.6922,1602.6,4.7156,1127.26,4.692,1276.0,4.7157,637.68,4.6911,850.36,4.716,1274.0,4.6907,563.63,4.7164,631.88,4.6891,923.21,4.7167,265.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:32:00,4.6927,224.27,4.6945,324.05,4.6917,793.47,4.6975,62.46,4.6905,421.33,4.699,246.23,4.6881,61.69,4.6996,285.18,4.6866,1628.19,4.6999,1593.24,4.6865,249.96,4.7,574.81,4.6858,266.76,4.7001,351.71,4.6827,1602.6,4.7012,350.85,4.6826,624.91,4.7013,265.88,4.6824,1546.04,4.7018,350.88,4.6812,1117.39,4.7034,3092.25,4.6811,563.63,4.705,563.63,4.6798,631.88,4.7056,1127.26,4.6796,3566.53,4.7057,1116.0,4.6773,1127.26,4.7075,631.88,4.677,925.37,4.7091,563.63,4.6764,563.63,4.71,1173.37,4.6755,2210.69,4.7117,804.98,4.6724,268.0,4.7125,1567.32,4.6717,563.63,4.7131,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:33:00,4.6902,218.99,4.6925,220.05,4.6897,1067.37,4.6926,5167.3,4.6887,436.03,4.6942,62.67,4.6875,220.05,4.6959,250.67,4.6851,1628.19,4.6975,1593.24,4.6849,266.81,4.6994,265.99,4.6848,63.37,4.7002,1125.32,4.6833,253.48,4.7003,626.67,4.6808,563.63,4.7005,1276.0,4.6796,713.04,4.7014,2476.67,4.6795,267.12,4.7015,850.36,4.6794,624.3,4.7029,631.88,4.6784,1587.47,4.7049,265.68,4.6768,631.88,4.705,563.63,4.6767,1602.6,4.7056,1127.26,4.6764,563.63,4.7068,940.0,4.6761,1371.33,4.7091,812.99,4.676,1276.0,4.7097,563.63,4.6752,1127.26,4.71,250.0,4.6736,936.45,4.7125,1567.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:34:00,4.6907,959.6,4.6932,4719.44,4.6905,285.91,4.6935,220.05,4.6893,4631.84,4.696,62.52,4.6878,220.05,4.6962,243.41,4.6865,62.74,4.6972,351.98,4.6852,1894.99,4.6977,250.08,4.685,250.98,4.6979,1593.24,4.6826,1602.6,4.6987,285.18,4.6818,1371.33,4.7008,265.91,4.6812,267.03,4.7009,350.84,4.6811,641.35,4.701,335.13,4.681,762.29,4.702,3101.86,4.6808,563.63,4.7041,850.36,4.6798,767.44,4.7049,265.68,4.6794,850.36,4.7051,563.63,4.6775,631.88,4.7055,1276.0,4.6764,563.63,4.7056,1127.26,4.6761,2195.2,4.7059,631.88,4.676,1276.0,4.7083,1567.32,4.6753,962.03,4.7089,756.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:35:00,4.6896,208.05,4.6911,6.53,4.6887,752.24,4.6914,104.0,4.687,62.47,4.6921,431.43,4.6868,220.05,4.6925,220.05,4.6855,249.89,4.6961,575.34,4.6825,1628.19,4.6964,285.6,4.6824,266.96,4.6966,62.22,4.6823,1602.6,4.6971,266.12,4.6816,624.73,4.6977,351.58,4.6809,1371.33,4.6983,248.89,4.6804,1499.92,4.6988,1593.24,4.6797,563.63,4.7026,622.23,4.679,267.15,4.7028,265.8,4.6789,631.88,4.7029,1276.0,4.6776,850.36,4.7041,1567.32,4.676,1279.0,4.7042,2476.67,4.6758,563.63,4.7051,563.63,4.6752,1127.26,4.7053,437.71,4.6748,943.17,4.7056,1127.26,4.6722,268.0,4.7065,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:36:00,4.6892,204.2,4.6913,104.0,4.6887,697.16,4.6914,652.13,4.6886,375.62,4.6924,4931.27,4.6858,220.05,4.6949,61.04,4.6856,62.81,4.6955,1593.24,4.6841,251.23,4.6961,285.6,4.6835,1628.19,4.6965,244.17,4.6834,266.9,4.6978,350.92,4.6802,628.06,4.698,266.07,4.6797,563.63,4.6981,350.83,4.6793,3122.32,4.6992,1279.0,4.6791,1371.33,4.7003,2476.67,4.6782,267.2,4.7009,610.43,4.6776,850.36,4.7025,265.82,4.676,1279.0,4.7026,850.36,4.6758,563.63,4.7036,631.88,4.6752,1759.14,4.7041,1567.32,4.6744,942.1,4.7051,563.63,4.6711,563.63,4.7056,1127.26,4.6705,2195.2,4.7066,731.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:37:00,4.6877,3.37,4.6892,104.0,4.6867,959.26,4.6894,636.72,4.6862,427.54,4.6916,62.96,4.6849,4650.43,4.693,352.0,4.6848,220.05,4.6932,251.82,4.682,63.69,4.6934,575.66,4.6807,1895.24,4.6943,1067.0,4.6805,254.77,4.6944,285.6,4.6783,1602.6,4.6946,350.79,4.6769,267.27,4.6953,1593.24,4.6768,633.44,4.6976,266.09,4.6761,1371.33,4.6977,614.78,4.6758,742.55,4.6985,850.36,4.6757,704.86,4.6998,265.97,4.6756,563.63,4.6999,1567.32,4.6752,1127.26,4.7005,1279.0,4.675,850.36,4.7011,563.63,4.6725,1279.0,4.7022,2476.67,4.6714,631.88,4.7029,631.88,4.6711,563.63,4.7043,958.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:38:00,4.6826,725.21,4.6849,5090.38,4.6824,199.47,4.6856,296.77,4.6822,285.91,4.6869,61.16,4.6802,134.9,4.6886,244.63,4.6798,220.05,4.6907,1593.24,4.6795,4659.32,4.6929,611.58,4.6794,89.93,4.6937,2476.67,4.6786,106.86,4.6941,1482.24,4.6776,63.74,4.6955,266.21,4.6761,254.95,4.6956,1127.26,4.6757,852.4,4.6971,563.63,4.6748,862.16,4.6994,959.36,4.6747,352.87,4.6999,1567.32,4.6745,563.63,4.7005,1279.0,4.6726,839.83,4.7018,1392.76,4.6722,637.36,4.7052,267.0,4.6714,816.82,4.7056,1127.26,4.6705,563.63,4.7065,563.63,4.6694,1602.6,4.7079,2201.97,4.6691,850.36,4.7081,1279.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:39:00,4.6784,196.17,4.6801,104.0,4.6776,833.44,4.6812,220.05,4.6775,421.47,4.6834,220.05,4.6766,40.0,4.6839,576.67,4.6752,63.05,4.6845,61.59,4.6736,252.2,4.6846,352.86,4.6708,1628.19,4.6858,1067.0,4.6706,267.63,4.686,266.75,4.6705,1602.6,4.6861,1593.24,4.6697,613.88,4.6862,532.38,4.668,1279.0,4.6879,2476.67,4.6668,3176.64,4.6892,1279.0,4.6664,1413.99,4.6905,615.93,4.6655,1127.26,4.6909,850.36,4.6647,631.88,4.693,266.35,4.6639,920.82,4.6931,563.63,4.6617,563.63,4.6934,631.88,4.6601,2195.2,4.6956,2694.58,4.658,269.0,4.6971,1487.52,4.657,563.63,4.6984,354.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:40:00,4.6719,196.17,4.6744,104.0,4.6717,285.91,4.6748,220.05,4.6716,789.13,4.6759,62.34,4.6706,421.33,4.6778,245.82,4.6692,295.52,4.6806,1593.24,4.6685,4717.93,4.6816,267.0,4.6684,220.05,4.6828,2476.67,4.6675,62.83,4.683,632.86,4.6663,1628.19,4.6838,266.88,4.6659,251.34,4.6839,1283.0,4.6623,268.11,4.684,352.0,4.6621,628.35,4.6851,563.63,4.6617,1602.6,4.6856,1127.26,4.6616,563.63,4.6866,850.36,4.6609,1283.0,4.6891,563.63,4.6602,268.23,4.6896,926.58,4.6601,716.93,4.6902,631.88,4.6598,850.36,4.6931,563.63,4.6588,716.67,4.6938,771.66,4.6585,631.88,4.6956,2694.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:41:00,4.6762,196.17,4.6784,5358.48,4.6756,817.91,4.6806,61.5,4.6755,40.0,4.6822,245.98,4.6745,424.81,4.6837,1068.0,4.6737,220.05,4.6838,1860.12,4.6733,40.0,4.6839,286.44,4.6714,61.88,4.6857,718.09,4.6707,1628.19,4.6866,614.96,4.6706,40.0,4.6867,1283.0,4.6699,247.53,4.689,266.58,4.6667,267.86,4.6891,563.63,4.6665,1283.0,4.6898,850.36,4.6662,1602.6,4.6902,631.88,4.666,618.83,4.6906,2476.67,4.6655,563.63,4.6913,1567.32,4.6653,1371.33,4.6931,1486.07,4.6652,267.94,4.6954,405.37,4.6651,737.1,4.6955,402.1,4.664,709.67,4.6956,1127.26,4.6636,850.36,4.6976,268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:42:00,4.6725,192.34,4.6733,220.05,4.6715,729.49,4.6735,104.0,4.6706,40.0,4.6736,436.86,4.6705,790.49,4.6744,220.05,4.6673,63.74,4.6756,220.05,4.6661,1628.19,4.6766,61.2,4.6658,254.94,4.6773,271.38,4.6641,268.0,4.6774,225.56,4.6626,1602.6,4.6782,244.82,4.662,637.36,4.6783,1068.0,4.6616,563.63,4.6784,286.44,4.6605,268.21,4.6788,1593.24,4.6604,850.36,4.6789,267.16,4.6597,1483.33,4.6826,612.04,4.6592,631.88,4.6845,2476.67,4.6569,563.63,4.6846,1127.26,4.6559,935.26,4.6851,563.63,4.6547,2195.2,4.6852,266.8,4.6537,1127.26,4.6859,850.36,4.6534,2210.69,4.6871,1567.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:43:00,4.667,192.34,4.6674,104.0,4.666,40.0,4.6681,104.0,4.6655,346.99,4.6691,4859.86,4.6645,772.41,4.6693,220.05,4.6633,62.98,4.6695,285.91,4.6618,251.9,4.6726,61.33,4.6598,1628.19,4.6739,267.44,4.6597,268.26,4.674,1593.24,4.6596,1371.33,4.6742,245.34,4.658,625.38,4.6747,353.72,4.6556,1602.6,4.6749,287.27,4.6555,631.88,4.675,352.86,4.6552,268.52,4.6764,577.61,4.6551,1595.2,4.6769,1283.0,4.6538,850.36,4.677,2476.67,4.6537,1127.26,4.6786,613.34,4.6522,1501.69,4.6791,718.73,4.652,56.89,4.6812,563.63,4.6486,2195.2,4.6814,631.88,4.6475,563.63,4.6815,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:44:00,4.666,40.0,4.6672,104.0,4.6649,183.46,4.6673,327.22,4.6635,365.92,4.6674,5003.37,4.6634,400.44,4.6676,431.64,4.661,63.07,4.6704,63.57,4.6602,643.25,4.6715,1068.0,4.6597,1628.19,4.6719,1593.24,4.6594,253.55,4.672,254.3,4.6582,268.34,4.6725,2476.67,4.6566,1602.6,4.6738,267.45,4.6556,630.72,4.6739,578.1,4.6549,268.53,4.6764,635.74,4.6544,850.36,4.6772,563.63,4.6537,1127.26,4.6776,850.36,4.6536,1572.43,4.6803,267.08,4.6522,563.63,4.6805,1283.0,4.652,56.89,4.6806,631.88,4.6518,631.88,4.6812,563.63,4.6498,950.8,4.6829,2520.93,4.6486,2195.2,4.6846,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:45:00,4.6494,285.91,4.6514,104.0,4.6477,429.44,4.6515,5110.55,4.6475,713.9,4.6517,220.05,4.6463,4814.71,4.6544,579.91,4.6453,220.05,4.6545,62.09,4.6452,259.68,4.6556,2476.67,4.6437,1628.19,4.6563,244.63,4.6435,61.72,4.6565,1593.24,4.6421,269.27,4.6587,268.32,4.6419,246.87,4.6588,633.14,4.6401,1602.6,4.6616,268.15,4.6382,269.5,4.6617,1283.0,4.6381,617.17,4.662,850.36,4.6379,563.63,4.6629,631.88,4.6375,850.36,4.6646,1127.26,4.6368,631.88,4.6651,563.63,4.6341,703.15,4.6652,953.68,4.6334,563.63,4.6687,269.0,4.6324,918.83,4.6692,563.63,4.6319,2195.2,4.6739,1835.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:46:00,4.6412,285.91,4.6436,104.0,4.6399,762.01,4.6437,4993.69,4.6396,436.55,4.6439,438.04,4.6383,4897.54,4.6447,2476.67,4.6382,61.3,4.6474,63.14,4.6367,245.2,4.6481,288.63,4.6333,1628.19,4.6487,355.33,4.6331,269.8,4.649,252.58,4.633,563.63,4.65,1593.24,4.6311,1286.0,4.6508,398.2,4.631,1471.44,4.6534,631.44,4.6305,1602.6,4.6536,850.36,4.6302,1127.26,4.6544,268.56,4.6295,631.88,4.6547,1127.26,4.6287,563.63,4.6571,563.63,4.6284,1371.33,4.658,935.55,4.6253,931.62,4.6584,631.88,4.6251,2195.2,4.6611,563.63,4.6245,1567.73,4.6617,1283.0,4.624,563.63,4.6646,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:47:00,4.6421,345.65,4.6447,220.05,4.642,778.38,4.6449,5079.93,4.641,712.28,4.6455,104.0,4.6405,40.0,4.6467,220.05,4.6404,61.9,4.6494,1073.0,4.6399,40.0,4.6502,355.26,4.6388,247.61,4.6509,1126.07,4.6385,40.0,4.651,252.51,4.6356,269.65,4.6518,288.64,4.6355,1602.6,4.6522,1593.24,4.635,619.02,4.654,2476.67,4.6331,269.8,4.6553,631.29,4.633,563.63,4.6555,353.88,4.6315,850.36,4.6557,693.16,4.6311,1286.0,4.6563,646.34,4.6305,1371.33,4.6568,850.36,4.6304,631.88,4.657,268.41,4.6302,2671.58,4.6572,563.63,4.6289,951.87,4.6584,631.88,4.6287,563.63,4.6611,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:48:00,4.6428,285.91,4.6463,104.0,4.6425,345.65,4.6464,1000.44,4.642,705.96,4.6466,220.05,4.6405,103.6,4.6473,424.41,4.6399,40.0,4.6498,1073.0,4.6389,254.4,4.6499,63.53,4.6385,40.0,4.6501,869.48,4.6379,269.52,4.6513,857.3,4.6362,1628.19,4.6514,254.53,4.6361,1602.6,4.6518,1593.24,4.635,616.84,4.6525,2476.67,4.6328,563.63,4.6557,268.49,4.6322,631.88,4.6558,638.81,4.632,850.36,4.6572,563.63,4.6312,768.95,4.6593,850.36,4.6308,1371.33,4.6612,1519.1,4.6302,1127.26,4.6614,2199.2,4.63,777.16,4.6617,1283.0,4.6297,950.27,4.6646,1127.26,4.6285,270.0,4.6653,709.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:49:00,4.651,723.74,4.6543,4878.57,4.6509,285.91,4.6545,285.91,4.65,5150.43,4.6546,220.05,4.6494,345.65,4.6556,61.19,4.6493,220.05,4.6583,288.16,4.649,20.0,4.6584,1073.0,4.6485,62.39,4.659,247.01,4.6469,247.31,4.6591,1948.16,4.6453,220.05,4.6592,268.29,4.6445,20.0,4.6608,1567.32,4.6432,269.21,4.6616,611.9,4.6431,623.86,4.6617,1283.0,4.6425,20.0,4.6625,850.36,4.6413,269.32,4.6645,267.98,4.6412,693.44,4.6646,1127.26,4.6411,772.51,4.6651,631.88,4.6406,563.63,4.6658,563.63,4.6405,40.0,4.666,2476.67,4.6403,1127.26,4.6681,933.34,4.6399,40.0,4.6687,269.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:50:00,4.6561,285.91,4.6586,3.6,4.656,751.35,4.659,104.0,4.6546,220.05,4.6593,220.05,4.6537,4786.8,4.6608,199.36,4.6518,245.73,4.6611,429.37,4.6516,220.05,4.6627,62.41,4.6512,1628.19,4.6635,1075.0,4.651,397.82,4.6644,1842.87,4.6503,268.8,4.6646,397.32,4.6497,1198.33,4.6649,267.96,4.6492,1371.33,4.6657,579.86,4.649,20.0,4.6665,1290.0,4.6484,563.63,4.6666,287.96,4.6483,645.54,4.6687,1474.44,4.648,614.34,4.6694,1567.32,4.6476,1614.01,4.6697,267.68,4.6445,583.63,4.6703,563.63,4.6425,20.0,4.6715,631.88,4.6422,921.5,4.6718,835.52,4.6421,850.36,4.6732,2476.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:51:00,4.6722,285.91,4.6746,107.6,4.6719,758.54,4.6747,429.2,4.671,220.05,4.6749,220.05,4.6707,345.73,4.679,350.25,4.6695,4774.46,4.6791,385.52,4.6692,253.81,4.6792,577.33,4.6691,63.52,4.68,1593.24,4.6679,1410.41,4.6809,62.07,4.6676,719.5,4.6811,353.27,4.667,1628.19,4.682,266.98,4.6641,268.0,4.6825,248.26,4.664,1371.33,4.6832,730.87,4.6635,2074.65,4.6837,829.06,4.6614,268.16,4.6845,1567.32,4.6613,2541.25,4.6853,850.36,4.6599,940.22,4.6859,1290.0,4.6583,631.88,4.6862,266.74,4.6574,563.63,4.6863,1127.26,4.6571,1423.97,4.6869,641.18,4.6527,563.63,4.688,1604.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:52:00,4.6654,285.91,4.6679,436.81,4.6651,430.31,4.6685,4740.9,4.6649,751.94,4.6689,220.05,4.664,220.05,4.6719,61.72,4.6625,60.98,4.6731,1075.0,4.6609,243.93,4.6732,1593.24,4.6595,1628.19,4.6733,287.28,4.6593,1556.71,4.6736,246.89,4.6575,268.38,4.6738,578.19,4.6574,563.63,4.6742,353.73,4.657,613.47,4.675,267.38,4.6544,268.56,4.6752,783.23,4.6543,631.88,4.6762,337.2,4.6541,850.36,4.6779,631.19,4.6534,1477.19,4.6781,352.08,4.6527,563.63,4.6783,1567.32,4.6526,1371.33,4.6803,830.71,4.6513,914.75,4.6804,850.36,4.6503,1127.26,4.6808,712.31,4.65,269.0,4.6809,745.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:53:00,4.6679,757.42,4.6704,24.2,4.6678,61.34,4.6719,220.05,4.6663,245.35,4.6724,814.56,4.6657,761.36,4.6725,434.24,4.6632,1457.55,4.6727,134.9,4.663,1896.26,4.6759,220.05,4.6624,613.38,4.6764,791.06,4.6611,695.21,4.6765,1075.0,4.6604,268.22,4.6775,404.17,4.6592,850.36,4.6778,1593.24,4.6588,631.88,4.6789,267.16,4.6584,1371.33,4.6796,286.86,4.6582,670.18,4.6803,353.22,4.6581,712.43,4.6818,1563.11,4.6574,563.63,4.6832,629.12,4.6567,920.08,4.6844,266.84,4.6545,1456.61,4.6845,3766.67,4.6528,1602.6,4.6851,1567.32,4.6527,563.63,4.6853,563.63,4.6503,1127.26,4.6864,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:54:00,4.6661,702.08,4.6687,450.61,4.6659,717.51,4.6699,324.05,4.6657,160.96,4.6726,63.05,4.6654,4730.52,4.6742,252.22,4.6651,297.65,4.6748,554.67,4.665,220.05,4.6749,353.77,4.6649,1371.33,4.6752,1593.24,4.6633,63.64,4.6753,753.05,4.6618,254.55,4.6761,578.16,4.6611,1628.19,4.6771,337.23,4.6607,1488.48,4.6786,630.54,4.6603,268.22,4.6787,352.13,4.6579,619.95,4.6795,2476.67,4.6574,563.63,4.6798,1567.32,4.657,1602.6,4.6805,267.07,4.6559,268.48,4.6806,1573.18,4.6558,850.36,4.6813,563.63,4.6552,1519.66,4.6826,850.36,4.6551,631.88,4.6843,631.88,4.6527,563.63,4.6845,1290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:55:00,4.6639,1105.47,4.6665,465.83,4.6638,476.41,4.6675,4709.83,4.6634,4791.51,4.6679,220.05,4.663,220.05,4.6715,62.75,4.6629,297.77,4.6731,1593.24,4.6623,61.57,4.6732,251.01,4.6608,246.3,4.6735,353.69,4.6595,1489.84,4.6736,578.34,4.6589,1628.19,4.6742,794.6,4.6587,268.32,4.6745,267.41,4.657,615.74,4.6746,287.29,4.6561,1371.33,4.6757,352.94,4.6556,1602.6,4.6761,353.09,4.6551,268.52,4.6774,267.24,4.6534,850.36,4.6775,627.51,4.6527,563.63,4.6781,850.36,4.6524,631.88,4.6785,1127.26,4.6523,1508.48,4.6788,737.28,4.6512,947.84,4.6798,1567.32,4.6503,1127.26,4.6801,735.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:56:00,4.666,719.16,4.6685,465.31,4.6658,752.36,4.6687,4648.63,4.6652,297.79,4.6689,220.05,4.665,4630.73,4.6695,104.0,4.664,220.05,4.6724,62.16,4.6637,61.68,4.6731,1593.24,4.663,20.0,4.6741,248.65,4.6621,246.74,4.6743,353.74,4.6612,1363.27,4.6745,267.41,4.661,1628.19,4.6748,384.75,4.6609,1503.54,4.6749,948.61,4.6584,268.33,4.6752,287.28,4.6583,616.84,4.6757,352.94,4.6579,1371.33,4.6761,353.09,4.6571,563.63,4.6781,850.36,4.6557,268.49,4.6784,621.64,4.6556,2316.4,4.6785,1127.26,4.6555,677.77,4.6788,737.28,4.6534,850.36,4.6797,267.11,4.6527,563.63,4.6798,1567.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:57:00,4.6641,285.91,4.6659,427.79,4.6638,711.27,4.6669,220.05,4.6631,420.9,4.6675,104.0,4.663,240.05,4.6696,199.3,4.6618,297.79,4.6699,61.65,4.6612,61.59,4.6709,353.71,4.66,1371.33,4.671,578.59,4.6594,268.27,4.6712,1593.24,4.6593,246.17,4.6715,246.62,4.6585,1628.19,4.6737,409.27,4.6584,1513.87,4.6738,393.87,4.6556,1602.6,4.6758,267.33,4.6555,615.42,4.6759,616.54,4.6534,850.36,4.6761,353.09,4.6528,268.66,4.6781,850.36,4.6527,563.63,4.6785,1127.26,4.6526,1547.61,4.6788,1466.67,4.6524,631.88,4.6798,1567.32,4.6503,1127.26,4.6813,1195.51,4.6497,923.13,4.6822,954.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:58:00,4.6572,285.91,4.6608,285.91,4.6571,107.36,4.6612,104.0,4.657,455.32,4.6614,439.31,4.6568,694.31,4.6619,220.05,4.6566,4618.86,4.6631,220.05,4.6562,297.79,4.6638,62.57,4.656,220.05,4.6646,287.7,4.6559,1371.33,4.6649,220.05,4.6548,62.33,4.6654,1322.27,4.6543,252.97,4.6658,267.91,4.6511,1628.19,4.6659,1593.24,4.651,268.76,4.6673,579.03,4.6509,725.86,4.6698,625.67,4.6505,632.42,4.6701,830.28,4.65,1286.0,4.6705,2476.67,4.6497,720.14,4.6713,352.82,4.6482,268.92,4.6732,267.48,4.6481,801.3,4.6733,563.63,4.648,563.63,4.6743,850.36,4.6468,850.36,4.6759,1567.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:59:00,4.6527,401.52,4.6564,713.0,4.652,20.0,4.6569,211.36,4.6517,733.09,4.657,813.79,4.6512,269.01,4.6572,134.9,4.651,220.05,4.6616,1072.0,4.6477,268.95,4.6617,1593.24,4.6452,1628.19,4.6618,268.14,4.6451,683.29,4.6619,220.05,4.6448,1602.6,4.6627,288.12,4.6445,20.0,4.6631,220.05,4.644,1286.0,4.6641,579.75,4.6439,779.52,4.6642,354.52,4.6433,1413.99,4.6646,2476.67,4.6428,1371.33,4.6649,220.05,4.6414,269.32,4.6651,338.16,4.6413,631.88,4.6656,352.99,4.6405,40.0,4.6665,850.36,4.6403,1127.26,4.6667,399.58,4.6399,40.0,4.6668,371.46,4.6386,563.63,4.6673,388.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:00:00,4.6534,737.72,4.6569,104.0,4.6533,285.91,4.657,285.91,4.6531,419.41,4.6574,712.85,4.6523,274.21,4.66,4873.59,4.652,240.05,4.6601,354.49,4.6506,62.92,4.6616,1847.95,4.6491,247.93,4.6619,220.05,4.6476,1628.19,4.6631,220.05,4.6475,580.13,4.6632,353.9,4.6472,268.98,4.6649,220.05,4.6467,1510.4,4.6654,2476.67,4.6466,645.42,4.6656,352.99,4.6461,1371.33,4.6657,769.93,4.6445,20.0,4.6659,618.21,4.6433,1183.07,4.6665,850.36,4.6424,850.36,4.6673,267.82,4.6412,1602.6,4.6674,1286.0,4.641,631.88,4.6684,1127.26,4.6407,1289.0,4.6692,631.88,4.6405,40.0,4.6693,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:01:00,4.6614,338.8,4.6638,5429.54,4.6613,345.15,4.6639,107.24,4.6611,435.39,4.6644,104.0,4.6599,4876.96,4.6669,63.05,4.6579,220.05,4.6686,252.18,4.6578,62.99,4.6697,620.7,4.6568,1628.19,4.6698,398.41,4.6567,799.95,4.6702,1593.24,4.6566,791.69,4.6709,578.44,4.6563,251.95,4.671,354.03,4.6559,220.05,4.6722,352.84,4.6524,629.86,4.6724,1567.32,4.652,20.0,4.6727,2476.67,4.6517,268.72,4.6729,630.46,4.6516,713.87,4.673,1289.0,4.6515,657.91,4.6741,267.43,4.6512,563.63,4.6742,729.6,4.651,1602.6,4.675,755.29,4.6504,1640.12,4.6764,850.36,4.6503,1127.26,4.6766,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:02:00,4.6663,1166.0,4.6688,652.99,4.6658,285.91,4.6694,104.0,4.6656,4746.92,4.6724,848.15,4.6628,1512.42,4.6741,607.1,4.6627,63.64,4.6754,1074.0,4.662,578.06,4.6755,845.46,4.6615,1628.19,4.6756,1593.24,4.6613,268.17,4.6761,713.41,4.6612,254.55,4.6762,702.08,4.6605,769.11,4.6763,351.87,4.6599,220.05,4.6775,1289.0,4.6598,997.19,4.6784,633.73,4.659,669.16,4.679,1567.32,4.6579,220.05,4.6807,267.05,4.6574,629.5,4.6808,4042.72,4.6567,268.43,4.6821,850.36,4.6566,1289.0,4.6827,563.63,4.6559,1591.38,4.6843,631.88,4.655,563.63,4.685,950.59,4.6547,1540.54,4.6874,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:03:00,4.6703,1110.95,4.6735,104.0,4.6702,285.91,4.6736,4703.07,4.6693,4702.13,4.6737,432.29,4.6681,62.0,4.6738,220.05,4.6677,1494.37,4.674,285.91,4.6656,254.73,4.6745,780.52,4.6655,577.61,4.6759,312.74,4.665,1628.19,4.6763,60.98,4.6649,765.28,4.677,731.17,4.6648,738.83,4.6774,847.79,4.6631,268.06,4.6779,1593.24,4.6625,623.31,4.6782,1436.89,4.6624,1371.33,4.6787,601.19,4.6615,1393.05,4.6796,351.74,4.6604,268.22,4.6801,267.09,4.6603,1127.26,4.6808,1566.05,4.6599,220.05,4.6822,1567.32,4.659,563.63,4.6831,619.88,4.6587,631.88,4.6835,266.89,4.6584,850.36,4.6836,1289.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:04:00,4.6903,714.65,4.6908,9.16,4.689,1363.34,4.6919,787.97,4.6875,1362.13,4.6922,104.0,4.6872,61.37,4.6932,1702.57,4.6852,245.88,4.6948,1460.39,4.6839,1628.19,4.6961,63.79,4.6834,575.77,4.6975,1593.24,4.6832,640.6,4.6976,765.57,4.6828,1529.13,4.6982,254.57,4.6823,266.96,4.6986,841.6,4.6822,352.1,4.7003,1567.32,4.6813,950.95,4.7021,903.72,4.6788,563.63,4.7022,850.36,4.6777,850.36,4.7024,1127.26,4.677,790.3,4.7032,631.88,4.676,756.31,4.7037,841.65,4.6759,1371.33,4.7043,2201.97,4.6756,922.07,4.7046,785.9,4.6749,563.63,4.7048,2476.67,4.6721,631.88,4.7062,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:05:00,4.6843,748.66,4.6858,9.16,4.6833,770.74,4.6859,820.85,4.6832,4779.44,4.6872,1552.3,4.6831,1443.24,4.6875,104.0,4.6826,303.73,4.6878,705.72,4.6821,668.07,4.6888,1551.77,4.6816,220.05,4.6898,61.14,4.6815,1503.5,4.6902,220.05,4.6805,669.23,4.6904,1593.24,4.6802,62.51,4.6914,244.56,4.6786,250.06,4.6917,800.17,4.6773,1628.19,4.6918,808.85,4.6772,267.25,4.6922,220.05,4.677,795.6,4.693,575.73,4.6769,694.31,4.6958,611.41,4.6751,850.36,4.6962,220.05,4.6748,1996.48,4.6972,266.12,4.6747,563.63,4.6973,1567.32,4.6728,631.88,4.6974,1279.0,4.6713,850.09,4.6977,850.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:06:00,4.6764,338.11,4.6781,6.89,4.6763,389.77,4.6786,737.66,4.6757,4681.7,4.679,104.0,4.675,220.05,4.6801,4785.95,4.6748,696.84,4.6802,704.35,4.6747,739.45,4.6806,795.95,4.6729,782.64,4.6824,62.06,4.6728,725.88,4.6828,1614.72,4.6713,254.73,4.6841,1593.24,4.6708,1628.19,4.6842,823.47,4.6707,267.63,4.6866,1627.32,4.6689,723.59,4.6879,1279.0,4.6688,738.3,4.6884,620.56,4.6678,1602.6,4.6894,266.56,4.6674,636.83,4.6895,2476.67,4.6664,1371.33,4.6898,350.7,4.6655,1195.51,4.6902,220.05,4.6653,850.36,4.6903,2130.95,4.6647,791.98,4.6912,1127.26,4.6646,748.6,4.6922,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:07:00,4.6841,1377.67,4.687,726.5,4.6839,708.81,4.6882,1532.88,4.6834,224.83,4.689,104.0,4.6831,220.05,4.6899,1534.9,4.6826,1497.84,4.6931,1593.24,4.6823,318.33,4.6937,1578.38,4.6811,220.05,4.6938,266.31,4.68,220.05,4.6962,1567.32,4.6789,1474.44,4.6973,850.36,4.6787,1628.19,4.6983,266.05,4.6761,641.61,4.6998,1490.4,4.676,267.32,4.7002,631.88,4.6736,563.63,4.7017,2476.67,4.6731,1592.65,4.7023,1127.26,4.672,1371.33,4.7031,2765.6,4.6712,631.88,4.7056,267.0,4.6702,1127.26,4.7073,2213.8,4.67,1602.6,4.7078,563.63,4.6697,563.63,4.7084,721.94,4.6655,563.63,4.71,250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:08:00,4.6953,369.5,4.6967,6.89,4.6943,718.75,4.6968,390.19,4.694,728.39,4.6977,415.91,4.6927,220.05,4.6981,736.46,4.6924,696.82,4.6983,220.05,4.6915,720.59,4.6986,104.0,4.6914,63.69,4.6998,762.93,4.691,245.43,4.7018,1593.24,4.6884,1628.19,4.7025,63.37,4.6881,640.47,4.7026,750.6,4.6878,778.02,4.7035,265.76,4.6876,266.66,4.7038,243.88,4.6872,613.57,4.7051,1567.32,4.6859,1371.33,4.7072,850.36,4.6856,266.77,4.7075,265.53,4.6855,563.63,4.7076,631.88,4.6821,1677.51,4.7081,609.71,4.6815,563.63,4.7085,848.95,4.6812,944.64,4.7097,762.71,4.681,850.36,4.71,250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:09:00,4.6953,723.35,4.6968,754.95,4.694,1443.93,4.6978,363.82,4.6934,725.54,4.6981,1535.41,4.6925,63.28,4.6986,104.0,4.6924,1461.43,4.6991,749.66,4.6909,253.12,4.6994,220.05,4.6898,1390.53,4.6998,1577.11,4.6893,1371.33,4.7008,814.24,4.6892,1628.19,4.701,285.62,4.689,266.58,4.7014,220.05,4.6871,632.8,4.7019,63.66,4.6862,266.74,4.7036,794.98,4.6855,1413.99,4.7037,250.43,4.6851,716.7,4.7038,265.74,4.6847,631.88,4.7039,1593.24,4.684,790.69,4.704,20.0,4.6831,957.4,4.7046,803.16,4.6815,563.63,4.7079,636.61,4.6802,1127.26,4.7093,2476.67,4.6794,267.0,4.7097,1814.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:10:00,4.6899,634.68,4.692,794.91,4.6896,285.91,4.6933,1647.66,4.6889,220.05,4.6938,104.0,4.6887,1303.39,4.6947,4658.61,4.6886,62.09,4.6958,852.45,4.687,946.49,4.6959,799.33,4.6861,669.4,4.6974,1593.24,4.6836,1628.19,4.6975,220.05,4.6834,266.9,4.6979,352.03,4.6832,1385.19,4.6982,61.79,4.6824,685.41,4.6995,570.09,4.6815,563.63,4.6997,1493.32,4.6802,1127.26,4.6998,247.16,4.6791,850.36,4.7015,220.05,4.6785,844.51,4.7033,1567.32,4.6784,1602.6,4.704,20.0,4.6782,1371.33,4.7041,1127.26,4.6779,631.88,4.7042,617.89,4.6773,942.99,4.7048,2476.67,4.6768,563.63,4.7049,265.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:11:00,4.6912,662.29,4.6929,798.18,4.6905,285.91,4.6942,1590.35,4.6903,818.72,4.6946,104.0,4.69,220.05,4.6961,708.14,4.6899,1326.26,4.6962,732.97,4.688,1364.72,4.697,62.59,4.6879,62.26,4.6974,1593.24,4.6863,253.94,4.6975,220.05,4.6843,266.85,4.698,286.02,4.6835,1628.19,4.6981,350.07,4.6834,1402.02,4.6984,574.97,4.6826,1602.6,4.6987,250.36,4.6824,622.56,4.6995,220.05,4.6816,267.0,4.6998,351.7,4.6815,563.63,4.6999,1488.83,4.6805,631.88,4.7015,2696.72,4.6802,1127.26,4.7024,265.82,4.6796,1592.18,4.703,625.9,4.6774,814.83,4.7033,1567.32,4.6773,1371.33,4.704,20.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:12:00,4.6842,716.75,4.6859,6.89,4.6841,1108.14,4.687,431.81,4.6834,220.05,4.6871,1524.19,4.683,280.2,4.6888,1532.86,4.6829,1386.19,4.6894,575.78,4.6825,62.61,4.6896,286.53,4.6811,1411.35,4.6899,352.11,4.6809,249.64,4.6901,61.84,4.6786,1628.19,4.6916,1593.24,4.6784,726.19,4.6917,247.37,4.6774,683.48,4.6927,835.89,4.6773,267.25,4.6936,266.32,4.6771,610.06,4.6937,847.45,4.6761,1602.6,4.6955,1278.0,4.6733,267.48,4.6961,618.43,4.6732,850.36,4.697,2476.67,4.6731,631.88,4.6975,220.05,4.6721,563.63,4.6978,266.08,4.6718,1371.33,4.6979,719.82,4.6713,1748.48,4.6983,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:13:00,4.6812,5284.87,4.6829,6.89,4.6805,220.05,4.6838,811.73,4.6802,280.87,4.6847,104.0,4.6795,1363.34,4.6852,4788.05,4.6787,252.47,4.6855,813.92,4.6786,63.37,4.6856,773.72,4.6773,1400.0,4.6877,63.24,4.6771,641.47,4.6879,1588.54,4.675,1895.57,4.6891,576.18,4.6748,1318.04,4.6893,252.95,4.6732,850.36,4.6896,1593.24,4.6731,2347.52,4.6897,352.51,4.6722,267.54,4.6916,266.43,4.6721,563.63,4.6926,820.44,4.6702,1127.26,4.6927,804.52,4.67,1371.33,4.693,2476.67,4.6694,631.88,4.6952,266.23,4.6691,3141.98,4.6953,624.14,4.6686,852.34,4.6964,850.36,4.6685,761.61,4.6975,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:14:00,4.6734,106.98,4.6757,3.42,4.6733,977.89,4.6769,104.0,4.6725,4984.32,4.6794,739.51,4.6721,280.87,4.6798,287.28,4.672,61.03,4.6809,1064.0,4.6705,244.1,4.6812,61.19,4.6697,1382.42,4.6813,577.05,4.6675,1628.19,4.6815,2448.34,4.6674,267.82,4.6816,352.96,4.6672,706.58,4.6822,2476.67,4.6669,1371.33,4.6828,244.76,4.6666,610.26,4.6832,1066.67,4.6658,706.65,4.6833,833.37,4.6643,1602.6,4.685,351.16,4.6635,850.36,4.6872,613.93,4.6633,268.05,4.6878,266.65,4.6627,563.63,4.6879,1588.54,4.662,631.88,4.6886,850.36,4.6605,944.39,4.6902,563.63,4.6598,753.04,4.6916,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:15:00,4.6861,5793.29,4.6877,810.65,4.6857,285.91,4.6882,3.42,4.6848,1347.01,4.689,1504.8,4.684,640.62,4.69,104.0,4.6834,61.63,4.6903,220.05,4.6832,1388.44,4.6907,1664.4,4.6822,336.32,4.6935,61.55,4.6818,266.99,4.6945,2318.25,4.6817,250.66,4.6946,814.37,4.6814,220.05,4.6952,246.18,4.6805,1628.19,4.6983,266.05,4.6795,1420.87,4.6984,1278.0,4.6794,220.05,4.6988,850.36,4.6785,612.86,4.699,1567.32,4.6754,267.36,4.6993,3104.23,4.6753,850.36,4.7001,265.95,4.6748,1602.6,4.7007,1583.29,4.6747,563.63,4.7028,631.88,4.6735,738.86,4.7029,563.63,4.6733,834.83,4.703,2201.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:16:00,4.6721,932.4,4.6754,649.16,4.672,433.47,4.6759,285.91,4.6709,291.34,4.676,104.0,4.6705,220.05,4.6786,807.83,4.6694,62.35,4.6788,61.63,4.6683,1404.27,4.679,353.27,4.6682,642.41,4.6801,1593.24,4.668,267.78,4.6802,287.3,4.6679,249.4,4.6804,823.75,4.6662,1628.19,4.6815,267.01,4.6643,649.78,4.6822,2476.67,4.664,623.5,4.6825,759.08,4.6634,268.04,4.6829,769.31,4.6628,672.6,4.6838,351.88,4.6625,1602.6,4.6847,266.83,4.6623,850.36,4.6848,616.25,4.6613,563.63,4.6862,563.63,4.6596,631.88,4.6872,850.36,4.6584,1127.26,4.6878,1632.69,4.6583,935.26,4.6896,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:17:00,4.6694,285.91,4.6723,319.12,4.6691,663.11,4.6729,533.25,4.669,4798.63,4.6741,740.61,4.6679,291.34,4.6746,63.54,4.6675,220.05,4.6762,249.23,4.6673,62.97,4.6763,287.28,4.6657,251.88,4.6769,361.7,4.6647,1481.25,4.677,778.09,4.6643,1628.19,4.6773,353.24,4.6641,642.36,4.6775,2170.99,4.6635,268.04,4.6783,267.19,4.6619,629.7,4.6784,220.05,4.661,563.63,4.6799,352.01,4.6597,268.26,4.6801,2476.67,4.6591,850.36,4.6806,623.07,4.6588,1602.6,4.6812,745.8,4.6586,1379.76,4.6818,724.86,4.6584,1127.26,4.6833,266.91,4.6566,1852.63,4.6834,850.36,4.6561,944.54,4.684,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:18:00,4.6715,285.91,4.6743,220.05,4.6711,697.05,4.6748,4779.25,4.6705,134.9,4.6766,64.11,4.6704,220.05,4.677,287.28,4.6701,360.4,4.6773,353.26,4.6691,428.09,4.6774,374.77,4.6686,291.34,4.6778,819.71,4.6676,642.65,4.6779,577.69,4.6674,61.59,4.6782,256.44,4.6672,1405.17,4.6785,1593.24,4.6662,1628.19,4.6793,351.84,4.6661,712.29,4.6812,267.03,4.6659,246.36,4.6813,791.14,4.665,267.95,4.6818,724.86,4.663,720.22,4.6826,641.1,4.662,615.89,4.684,1127.26,4.6617,683.04,4.6844,850.36,4.6611,268.18,4.6859,266.76,4.661,563.63,4.686,1482.71,4.6608,1602.6,4.6862,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:19:00,4.6755,285.91,4.6779,11.05,4.6751,5293.56,4.6782,653.93,4.6743,220.05,4.6786,104.0,4.6727,998.14,4.6798,364.37,4.6726,718.34,4.6799,732.32,4.6724,62.32,4.6804,287.85,4.6722,1442.58,4.6814,62.76,4.6709,249.27,4.6821,576.89,4.6699,1628.19,4.6822,752.46,4.6698,1124.08,4.6827,799.25,4.669,740.31,4.6831,251.03,4.6689,696.85,4.6845,1593.24,4.6688,1068.0,4.6846,266.83,4.667,623.17,4.686,1482.71,4.6661,267.89,4.6864,1567.32,4.6656,1602.6,4.6874,627.57,4.6653,563.63,4.6876,850.36,4.6636,2210.52,4.69,266.52,4.6628,1371.33,4.6901,631.88,4.6618,631.88,4.6902,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:20:00,4.683,1017.05,4.6847,758.51,4.6817,1406.83,4.686,1698.28,4.6812,220.05,4.6861,220.05,4.6806,61.46,4.6873,4659.05,4.6801,1372.3,4.6876,1468.55,4.6796,274.71,4.6901,61.48,4.6791,221.86,4.6904,1593.24,4.679,963.18,4.6906,733.75,4.6774,3554.59,4.6907,775.81,4.6771,267.26,4.6918,249.53,4.6765,641.45,4.6925,266.38,4.6763,1501.31,4.6926,1567.32,4.6733,267.48,4.6941,850.36,4.6732,1174.43,4.6962,623.82,4.6707,1371.33,4.6976,266.09,4.6703,1608.28,4.6977,752.35,4.6693,563.63,4.6979,738.7,4.6682,1127.26,4.698,631.88,4.6679,850.36,4.6984,1278.0,4.6674,916.2,4.6996,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:21:00,4.691,707.05,4.6926,18.53,4.6902,285.91,4.6927,829.29,4.69,427.01,4.6928,372.44,4.6898,1393.26,4.694,707.14,4.6892,220.05,4.6941,1067.85,4.689,4652.51,4.6943,104.0,4.6883,63.64,4.6957,737.18,4.6882,642.43,4.6958,805.15,4.688,649.26,4.6975,61.26,4.6871,274.71,4.6988,1593.24,4.6868,895.17,4.6992,245.04,4.686,1628.19,4.6995,807.52,4.685,266.81,4.6997,839.37,4.6844,677.53,4.702,1283.0,4.6833,723.62,4.7023,1567.32,4.6829,636.42,4.7034,265.77,4.6809,267.04,4.7035,1483.71,4.6808,563.63,4.7036,612.59,4.6782,1127.26,4.7038,850.36,4.6771,954.64,4.7041,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:22:00,4.6901,5768.38,4.6917,742.75,4.6895,720.56,4.6918,18.53,4.6892,220.05,4.693,1499.13,4.6888,1361.38,4.6931,220.05,4.6872,1475.29,4.6938,104.0,4.6871,62.29,4.6947,1596.68,4.6868,640.6,4.6966,61.21,4.6867,336.32,4.6979,1593.24,4.6855,249.15,4.698,286.06,4.6837,1628.19,4.6983,244.84,4.6836,266.89,4.6988,575.0,4.6834,1369.75,4.6994,265.99,4.6817,622.87,4.6995,777.02,4.6809,267.04,4.6997,841.81,4.6808,563.63,4.7023,1567.32,4.6795,850.36,4.7027,612.11,4.679,1371.33,4.7029,1283.0,4.6782,1127.26,4.7041,2476.67,4.6774,1494.1,4.7042,265.72,4.677,563.63,4.7043,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:23:00,4.6921,679.69,4.6937,806.31,4.6913,220.05,4.695,1627.39,4.6911,715.6,4.6958,104.0,4.691,5064.23,4.6965,4706.94,4.6908,1367.01,4.6967,1485.54,4.6901,63.54,4.698,286.06,4.6898,274.71,4.6988,575.0,4.6892,1411.06,4.699,64.12,4.6885,254.16,4.6994,1593.24,4.6873,220.05,4.7005,1489.88,4.6868,640.6,4.7006,265.92,4.6858,856.4,4.7007,256.47,4.6857,1628.19,4.702,40.0,4.6856,266.77,4.7023,1567.32,4.6854,683.98,4.7046,631.88,4.6847,635.39,4.7048,2476.67,4.6846,575.62,4.7051,641.18,4.6844,351.86,4.7056,1636.7,4.6843,661.46,4.7061,1127.26,4.6816,563.63,4.7064,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:24:00,4.6961,1077.45,4.6977,1254.55,4.6953,5005.06,4.699,1605.35,4.6948,1284.23,4.6992,220.05,4.6944,720.7,4.6998,4601.13,4.694,639.5,4.6999,104.0,4.6939,280.79,4.7007,1549.05,4.6932,1379.87,4.7017,61.11,4.6927,62.05,4.702,40.0,4.6924,335.32,4.7036,1593.24,4.6912,248.22,4.7038,2476.67,4.6906,266.49,4.7045,1546.4,4.6895,1628.19,4.705,265.67,4.6894,738.69,4.7051,245.06,4.6893,734.53,4.7058,1567.32,4.6873,620.54,4.7077,611.1,4.6868,1371.33,4.7096,850.36,4.6856,266.77,4.7098,265.4,4.6855,563.63,4.71,250.0,4.6836,850.36,4.7116,1590.71,4.6823,1539.82,4.712,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:25:00,4.699,680.09,4.7007,1182.39,4.6981,5059.49,4.702,1705.87,4.6977,1481.39,4.7023,220.05,4.6976,220.05,4.7025,104.0,4.6965,63.63,4.7027,4750.23,4.6961,1370.51,4.7036,1623.64,4.695,254.52,4.7048,1593.24,4.6948,394.22,4.7059,62.96,4.6945,574.66,4.7075,1834.99,4.6934,1628.19,4.7084,265.48,4.6933,266.34,4.7088,1567.32,4.6928,720.71,4.7095,1278.0,4.6923,1405.16,4.71,250.0,4.6914,220.05,4.7115,631.88,4.6911,636.3,4.7116,1663.08,4.6895,266.55,4.7119,629.62,4.6894,563.63,4.7122,2476.67,4.6883,1371.33,4.7123,850.36,4.6882,1127.26,4.7136,265.19,4.6854,2017.01,4.7137,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:26:00,4.708,693.1,4.7095,14.92,4.707,4621.25,4.7096,1161.95,4.7067,1462.19,4.71,250.0,4.7051,660.22,4.7109,709.22,4.705,764.27,4.711,846.7,4.7044,62.57,4.7117,4876.79,4.7037,393.21,4.7125,775.13,4.7031,637.5,4.7126,700.59,4.7029,265.79,4.7138,61.19,4.7028,250.3,4.7154,1593.24,4.7014,2480.19,4.7155,244.76,4.7013,740.71,4.7164,807.4,4.7012,701.38,4.7165,739.35,4.7009,573.46,4.7175,264.97,4.7002,1065.0,4.7176,1567.32,4.6994,220.05,4.7191,850.36,4.6989,625.75,4.7199,611.9,4.6982,563.63,4.7205,2476.67,4.6976,220.05,4.7206,1603.87,4.6942,1480.87,4.7221,264.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:27:00,4.7021,5325.88,4.7036,10.87,4.7018,719.7,4.7037,748.71,4.7011,638.37,4.705,1504.37,4.7008,1785.26,4.7051,425.56,4.7004,714.24,4.7066,104.0,4.7,288.71,4.7067,1820.34,4.6994,220.05,4.707,4625.22,4.6993,62.85,4.7085,20.0,4.6992,1342.08,4.7087,1593.24,4.698,266.07,4.7088,63.64,4.6979,335.32,4.71,270.0,4.6978,251.38,4.7104,254.55,4.6976,220.05,4.7105,1506.11,4.6954,1628.19,4.7147,265.13,4.6953,1450.48,4.7148,636.38,4.6939,628.45,4.7161,1567.32,4.6933,266.34,4.7171,264.99,4.6932,563.63,4.7172,850.36,4.6926,1371.33,4.7176,1545.11,4.6917,850.36,4.7179,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:28:00,4.7041,647.13,4.7057,810.35,4.7037,725.9,4.7058,10.87,4.7029,288.71,4.7067,736.68,4.7028,1400.16,4.707,1860.19,4.7021,1485.47,4.708,1572.01,4.7018,62.9,4.7085,124.0,4.7011,2126.93,4.7087,1729.39,4.701,1371.33,4.7096,702.87,4.7003,586.94,4.7097,782.47,4.6995,265.99,4.71,270.0,4.6994,220.05,4.7107,220.05,4.6984,1628.19,4.7112,62.13,4.6983,746.4,4.7118,1593.24,4.6976,220.05,4.7119,350.41,4.6973,664.15,4.7125,1591.86,4.6964,629.01,4.7127,573.23,4.6956,850.36,4.7128,248.53,4.6933,266.34,4.7144,265.15,4.6932,563.63,4.7157,2476.67,4.6923,631.88,4.7161,1567.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:29:00,4.706,652.48,4.7076,834.65,4.7048,637.62,4.7085,20.0,4.7047,1353.65,4.7087,852.83,4.7041,1338.55,4.709,1434.3,4.7039,314.56,4.7098,104.0,4.7036,64.06,4.71,1782.24,4.7031,1356.83,4.7106,1531.37,4.7023,1371.33,4.7107,4948.04,4.7021,256.24,4.7116,1484.25,4.6996,265.98,4.713,573.29,4.6995,1628.19,4.7133,64.08,4.6994,220.05,4.7144,1593.24,4.6993,709.78,4.7145,831.74,4.6991,699.47,4.7147,731.05,4.6987,573.79,4.715,256.32,4.6982,640.6,4.716,265.06,4.6976,220.05,4.7161,1567.32,4.6971,563.63,4.7185,1278.0,4.6967,351.47,4.7194,640.79,4.6942,1501.88,4.7198,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:30:00,4.6999,1371.33,4.7018,376.29,4.6998,5429.58,4.702,822.6,4.6995,220.05,4.703,705.02,4.6994,285.91,4.7031,804.06,4.6992,638.31,4.7034,220.05,4.6988,1448.49,4.704,104.0,4.6977,64.07,4.7062,1499.58,4.6973,335.32,4.7071,63.27,4.6962,256.26,4.7084,1593.24,4.6957,1290.16,4.7085,20.0,4.6938,1628.19,4.7088,253.09,4.6936,266.32,4.71,620.91,4.6934,707.96,4.7101,1476.81,4.6924,688.32,4.7102,265.38,4.6923,640.65,4.7103,285.63,4.6919,1602.6,4.7131,632.72,4.6899,266.53,4.7136,760.29,4.6898,850.36,4.7147,832.49,4.6894,563.63,4.7151,2741.78,4.6892,631.88,4.7152,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:31:00,4.7121,690.82,4.7133,10.87,4.7108,1482.84,4.7138,792.61,4.71,5219.32,4.7141,4624.33,4.7099,612.62,4.7148,390.04,4.7098,637.88,4.7151,1613.49,4.7095,220.05,4.7154,220.05,4.7093,376.79,4.716,104.0,4.7092,717.99,4.7161,711.29,4.709,1381.2,4.7169,1528.79,4.7077,248.91,4.7179,720.46,4.7071,265.56,4.7189,62.49,4.707,573.11,4.7205,249.98,4.7064,1628.19,4.7207,1582.85,4.7055,850.4,4.7208,1858.03,4.7052,1775.35,4.7225,1275.0,4.7039,634.8,4.7226,850.36,4.7023,1371.33,4.7229,631.88,4.7011,563.63,4.7238,1567.32,4.7003,1584.42,4.7249,624.94,4.6995,220.05,4.7275,264.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:32:00,4.7091,1115.54,4.7106,10.87,4.7089,4666.71,4.7107,782.32,4.7085,220.05,4.7108,435.24,4.7078,1302.61,4.712,1612.67,4.7071,62.66,4.713,4782.58,4.7067,314.56,4.7134,220.05,4.7065,220.05,4.7136,104.0,4.7061,1389.96,4.7137,1525.06,4.7056,250.63,4.7164,1593.24,4.7033,1628.19,4.7168,61.94,4.7032,1412.09,4.7183,264.93,4.7031,265.78,4.7184,247.75,4.7025,220.05,4.7186,3054.73,4.7023,335.4,4.721,1275.0,4.7017,626.58,4.7214,850.36,4.6982,266.06,4.7222,631.88,4.6981,1127.26,4.7228,619.38,4.6979,1371.33,4.7232,264.65,4.6972,847.14,4.7233,2201.97,4.6971,563.63,4.7237,1608.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:33:00,4.694,1088.74,4.6959,7.58,4.6936,220.05,4.696,733.43,4.6935,285.91,4.6975,1419.23,4.6926,1395.95,4.6989,4592.83,4.6918,62.18,4.6991,104.0,4.6914,715.67,4.6996,1557.14,4.6911,720.56,4.7005,220.05,4.6908,1394.87,4.7008,286.01,4.6898,253.68,4.7013,63.94,4.6896,266.55,4.7024,1593.24,4.689,336.32,4.7025,220.05,4.6885,1628.19,4.703,255.77,4.6884,768.57,4.7034,265.77,4.6877,850.4,4.7035,1462.77,4.6874,1062.0,4.7065,220.05,4.6867,737.72,4.7068,640.26,4.6866,719.04,4.7078,1127.26,4.6859,634.21,4.7081,563.63,4.6856,266.77,4.7088,631.88,4.6855,1371.33,4.7093,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:34:00,4.704,5911.97,4.7057,797.21,4.7036,220.05,4.7061,415.62,4.7027,1299.22,4.707,1557.0,4.7025,780.92,4.7085,4991.69,4.7023,393.17,4.7086,1669.22,4.7011,1422.52,4.7112,64.03,4.7009,254.11,4.7114,1593.24,4.7005,335.33,4.7129,256.12,4.7004,714.1,4.7135,1593.02,4.7,638.49,4.7142,265.16,4.6991,266.01,4.7143,1567.32,4.6987,1628.19,4.7144,2476.67,4.698,850.4,4.7159,1465.75,4.6976,573.8,4.7176,1518.03,4.6973,1508.31,4.7178,1127.26,4.6967,632.04,4.7198,264.84,4.6936,266.32,4.7199,631.88,4.6935,1602.6,4.7208,563.63,4.6923,1546.8,4.721,1275.0,4.6921,1934.96,4.7225,923.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:35:00,4.7091,1129.13,4.7104,3.89,4.7084,220.05,4.7107,760.24,4.708,4628.16,4.7113,426.99,4.7078,1378.92,4.712,1521.31,4.7074,220.05,4.7125,220.05,4.7073,718.86,4.7127,4749.04,4.7072,63.72,4.7136,1604.85,4.707,637.71,4.7154,1593.24,4.7062,1439.91,4.7162,62.36,4.7057,254.86,4.7175,1679.39,4.7056,335.35,4.7178,249.44,4.7052,265.66,4.718,1567.32,4.7043,573.4,4.7198,264.84,4.7035,1628.19,4.721,1275.0,4.7024,768.21,4.7224,1464.31,4.7018,637.15,4.7231,2476.67,4.7013,726.27,4.7233,2201.97,4.7002,265.95,4.7236,2103.78,4.7001,563.63,4.7255,264.52,4.6981,1127.26,4.7256,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:36:00,4.707,5785.05,4.7086,735.12,4.7057,1312.31,4.71,1530.33,4.7056,220.05,4.7105,220.05,4.7048,718.86,4.711,104.0,4.7041,1426.76,4.7116,1619.25,4.7032,335.29,4.714,62.66,4.7031,637.63,4.7145,3144.93,4.7026,255.05,4.7147,392.28,4.7015,1628.19,4.7156,250.64,4.7014,265.88,4.7163,1062.0,4.6993,1333.69,4.7164,265.03,4.6987,637.63,4.7182,1567.32,4.6975,266.1,4.72,626.6,4.6974,850.36,4.7216,264.74,4.6961,563.63,4.7217,850.36,4.6953,1596.37,4.722,563.63,4.694,1371.33,4.7226,1635.81,4.6939,631.88,4.7228,2476.67,4.6935,1602.6,4.7229,631.88,4.6929,956.44,4.7235,1275.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:37:00,4.7056,220.05,4.7066,753.67,4.705,666.43,4.708,1584.55,4.7037,1427.61,4.7086,220.05,4.7027,62.26,4.7092,4701.94,4.7024,638.46,4.7096,1602.97,4.7021,1385.3,4.7098,303.01,4.7011,243.98,4.712,63.65,4.7006,335.24,4.7136,1593.24,4.6994,1628.19,4.7137,254.6,4.6993,1331.91,4.714,20.0,4.6982,266.06,4.7144,1558.88,4.6972,609.95,4.7164,265.03,4.6961,563.63,4.7173,2476.67,4.6943,266.28,4.718,636.5,4.6942,850.36,4.7182,1567.32,4.6939,631.88,4.7195,264.86,4.6935,1602.6,4.7196,1624.67,4.6933,1490.03,4.72,563.63,4.6925,1371.33,4.7217,850.36,4.6914,914.92,4.7229,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:38:00,4.727,80.0,4.7284,285.91,4.7257,4620.36,4.7285,105.76,4.7256,414.92,4.7306,358.25,4.7244,434.18,4.7307,393.14,4.7233,635.37,4.7312,104.0,4.7221,264.71,4.7318,4719.88,4.7214,62.67,4.732,56.89,4.7212,333.17,4.7325,349.18,4.7203,1062.0,4.7353,1593.24,4.7202,2200.16,4.7354,63.84,4.7199,251.32,4.7365,728.54,4.7168,563.63,4.7369,263.89,4.7164,265.03,4.737,255.38,4.7163,405.43,4.7377,653.55,4.7162,348.66,4.7397,1567.32,4.716,628.29,4.7404,1275.0,4.7159,540.11,4.7409,1127.26,4.7158,1275.0,4.7413,263.64,4.7157,391.71,4.7414,638.45,4.7154,1371.33,4.7416,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:39:00,4.7426,4647.33,4.7458,729.09,4.7419,220.05,4.7463,420.81,4.7392,62.96,4.7468,749.62,4.739,251.85,4.7482,56.89,4.7389,220.05,4.7483,220.05,4.7386,708.85,4.7485,425.39,4.7379,263.83,4.7493,104.0,4.7378,427.12,4.7503,1593.24,4.7377,307.56,4.7508,569.51,4.7368,1628.19,4.7516,62.6,4.7367,729.91,4.7533,250.42,4.7351,629.64,4.755,262.88,4.7349,264.0,4.7551,850.36,4.7335,632.03,4.7553,1574.47,4.7326,1371.33,4.7555,1567.32,4.7324,1275.0,4.7557,631.88,4.7303,372.76,4.7561,1275.0,4.7302,343.23,4.7576,563.63,4.7298,698.49,4.7577,626.05,4.7295,850.36,4.7585,262.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:40:00,4.7569,220.05,4.7589,285.91,4.7566,419.22,4.7599,481.57,4.7565,112.67,4.7609,698.43,4.756,89.93,4.7612,56.89,4.7559,698.08,4.7613,567.22,4.7557,684.69,4.7622,104.0,4.7547,386.26,4.7627,4661.54,4.7535,61.1,4.7636,1593.24,4.7529,220.05,4.7644,63.87,4.7528,631.61,4.766,255.47,4.7519,244.4,4.768,262.16,4.7513,1055.0,4.7681,850.36,4.7512,263.09,4.7682,679.42,4.7506,1628.19,4.7685,1567.32,4.7504,711.54,4.7696,1266.0,4.7497,263.17,4.7705,638.67,4.7496,844.2,4.771,631.88,4.748,611.01,4.7715,646.35,4.7473,1371.33,4.7716,3150.74,4.747,332.1,4.772,620.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:41:00,4.7546,417.33,4.7556,335.2,4.7529,4666.46,4.7566,366.35,4.7516,60.98,4.757,391.01,4.7501,243.91,4.7573,354.95,4.7496,631.22,4.7576,355.32,4.7493,263.2,4.7577,421.03,4.7487,1628.19,4.7593,276.94,4.7463,1055.0,4.7595,4639.46,4.7462,873.14,4.7596,104.0,4.7444,1266.0,4.7601,1593.24,4.7441,332.05,4.761,282.7,4.7438,1074.46,4.7618,347.11,4.7436,346.69,4.7623,62.51,4.7428,1717.36,4.7636,1457.0,4.7422,850.36,4.764,250.03,4.7417,563.63,4.7642,1567.32,4.7412,405.13,4.765,40.0,4.7408,409.27,4.7658,262.29,4.7404,915.09,4.7661,758.34,4.7403,410.33,4.7666,1266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:42:00,4.7465,5097.86,4.7495,1138.48,4.746,285.91,4.7496,285.91,4.7459,220.05,4.7514,56.89,4.7457,266.58,4.7518,4604.02,4.7432,246.03,4.7521,104.0,4.7421,263.6,4.7524,220.05,4.742,1339.25,4.7535,20.0,4.7419,712.41,4.7541,62.02,4.7412,1628.19,4.7543,1593.24,4.741,619.64,4.7544,220.05,4.7406,1371.33,4.7557,934.5,4.739,568.37,4.7558,815.68,4.7383,263.81,4.7562,1055.0,4.7378,1127.26,4.7566,347.26,4.7377,801.47,4.757,40.0,4.7373,1602.6,4.7576,262.74,4.7369,563.63,4.7591,1567.32,4.7352,929.46,4.7604,619.33,4.7349,631.88,4.7626,262.46,4.7325,264.0,4.7627,1443.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:43:00,4.746,285.91,4.7495,694.03,4.7459,5973.54,4.7496,420.36,4.7456,377.68,4.7498,285.91,4.7447,632.49,4.7512,104.0,4.7441,389.78,4.7513,56.89,4.744,245.44,4.7524,220.05,4.7439,266.58,4.7535,20.0,4.7424,263.58,4.7548,61.13,4.7421,712.49,4.7552,1593.24,4.7416,844.2,4.7553,347.58,4.7414,1628.19,4.7556,738.44,4.7407,679.8,4.7558,690.5,4.7404,568.43,4.7565,244.53,4.7401,613.61,4.757,40.0,4.7397,263.73,4.759,262.66,4.7389,1266.0,4.7591,1567.32,4.738,739.17,4.7592,850.36,4.7375,1371.33,4.7606,2476.67,4.7366,563.63,4.7609,611.32,4.7349,631.88,4.761,691.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:44:00,4.7589,105.06,4.7615,362.17,4.7588,708.16,4.7625,788.17,4.7586,285.91,4.7635,56.89,4.7579,5227.37,4.7636,104.0,4.7551,62.04,4.7642,4645.11,4.7543,710.51,4.765,40.0,4.7542,1628.19,4.7656,63.62,4.7541,262.93,4.7663,1593.24,4.754,388.92,4.7672,254.49,4.7538,10.51,4.7698,1448.67,4.7536,248.17,4.7705,262.03,4.753,1055.0,4.7706,850.36,4.7526,705.83,4.7711,1567.32,4.7502,567.06,4.7714,1266.0,4.7496,620.42,4.7717,636.22,4.7493,346.71,4.772,56.89,4.7486,263.24,4.7729,631.88,4.7485,563.63,4.777,1127.26,4.7476,1127.26,4.7773,2476.67,4.7463,740.82,4.7775,723.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:45:00,4.7526,80.0,4.7545,979.2,4.7525,426.01,4.7548,427.61,4.7519,4562.24,4.7553,104.0,4.7509,220.05,4.7555,4561.32,4.7497,63.8,4.7562,56.89,4.7495,389.34,4.7563,220.05,4.7481,255.2,4.7583,347.03,4.747,263.32,4.7595,567.57,4.7469,631.33,4.7597,62.93,4.7467,711.44,4.7602,1593.24,4.746,1628.19,4.7606,734.01,4.7458,706.18,4.7614,251.74,4.7442,638.0,4.7618,742.42,4.7439,1261.0,4.763,262.44,4.7437,263.51,4.765,40.0,4.7433,1602.6,4.7658,629.35,4.7431,367.59,4.7661,1567.32,4.743,405.74,4.7664,850.36,4.7422,850.36,4.7668,262.23,4.742,1371.33,4.7669,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:46:00,4.7534,700.2,4.7558,3.05,4.7529,220.05,4.7565,674.71,4.7525,62.98,4.7568,411.88,4.751,251.91,4.7578,56.89,4.7509,851.41,4.7581,4727.64,4.7496,711.41,4.7583,220.05,4.7479,1891.46,4.7585,104.0,4.7477,567.69,4.7617,567.17,4.7471,629.77,4.7618,63.36,4.7469,332.31,4.7624,1593.24,4.7454,263.41,4.7625,346.81,4.7445,1934.96,4.763,765.17,4.7443,793.83,4.7635,253.44,4.7439,1261.0,4.7643,753.52,4.7433,1602.6,4.765,40.0,4.7422,850.36,4.7657,262.29,4.7412,944.65,4.7661,1567.32,4.7406,563.63,4.7679,633.59,4.7399,631.88,4.769,563.63,4.7376,1127.26,4.7694,2476.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:47:00,4.7828,694.16,4.7864,753.03,4.7827,285.91,4.7874,16.03,4.7818,89.93,4.7875,164.37,4.7816,680.99,4.7883,850.36,4.7815,134.9,4.7889,56.89,4.7809,80.0,4.7899,631.88,4.7808,565.92,4.7901,4560.8,4.7788,62.6,4.7903,63.38,4.7773,285.91,4.792,253.52,4.7772,250.39,4.7926,1593.24,4.7758,2889.19,4.7947,260.7,4.7753,565.95,4.7953,16.03,4.7746,630.25,4.7957,1567.32,4.7738,402.53,4.7959,692.02,4.7736,563.63,4.7964,633.81,4.7733,625.98,4.7965,1261.0,4.7732,4612.89,4.797,791.62,4.7693,1938.7,4.7982,2476.67,4.7685,1127.26,4.7988,1127.26,4.7681,344.73,4.8,2.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:48:00,4.8008,392.91,4.8047,285.91,4.8007,795.72,4.8056,613.07,4.8002,385.24,4.8066,291.83,4.799,134.9,4.8067,576.43,4.7987,624.75,4.8073,220.05,4.7976,260.55,4.8081,104.0,4.7962,1628.19,4.8089,1593.24,4.7961,1050.0,4.8112,64.79,4.796,256.21,4.8119,259.77,4.7951,1261.0,4.812,56.89,4.795,841.0,4.8129,252.14,4.7925,260.82,4.8132,1567.32,4.792,640.51,4.8156,850.36,4.7913,563.63,4.8168,631.88,4.7889,850.36,4.8171,628.62,4.7884,1127.26,4.8174,630.36,4.7876,1371.33,4.8183,554.46,4.7873,563.63,4.8186,259.41,4.7871,631.88,4.8187,563.63,4.7861,960.77,4.8192,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:49:00,4.779,104.62,4.7821,285.91,4.7787,694.75,4.7831,408.77,4.7784,285.91,4.7832,606.96,4.7781,1127.64,4.7843,220.05,4.7778,377.24,4.7853,4633.51,4.7767,254.53,4.7859,104.0,4.7765,627.76,4.7872,1593.24,4.7764,62.31,4.7879,701.99,4.7762,261.71,4.788,281.39,4.7761,386.82,4.7884,1280.09,4.7745,702.68,4.7885,63.61,4.7728,1628.19,4.7888,261.03,4.772,564.4,4.7893,564.5,4.7712,261.99,4.7902,254.46,4.7711,727.93,4.793,1127.26,4.7709,623.12,4.7933,1567.32,4.7699,1371.33,4.7947,636.15,4.769,1261.0,4.7951,563.63,4.7689,907.59,4.796,850.36,4.7685,1127.26,4.7961,569.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:50:00,4.775,104.71,4.7783,285.91,4.7749,5363.81,4.7788,633.92,4.7746,285.91,4.7811,104.0,4.7731,61.35,4.7826,719.88,4.7717,387.8,4.7829,61.42,4.7716,255.56,4.7837,1593.24,4.771,262.0,4.7838,1176.61,4.7708,1540.85,4.7845,245.67,4.7699,1628.19,4.7865,261.15,4.7698,1048.0,4.7878,850.36,4.7697,810.54,4.7888,1567.32,4.7677,262.18,4.7889,631.88,4.7676,613.48,4.789,614.17,4.7653,1602.6,4.7896,1377.57,4.7637,1590.34,4.7911,563.63,4.7634,563.63,4.7929,260.8,4.7618,1256.0,4.793,1127.26,4.7617,920.22,4.7937,606.39,4.7614,850.36,4.7951,2201.97,4.7608,1371.33,4.7954,2476.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:51:00,4.7733,5260.67,4.7758,618.93,4.7732,104.75,4.7759,104.72,4.7726,63.72,4.776,285.91,4.7721,224.53,4.7761,413.59,4.7718,220.05,4.7773,220.05,4.771,254.87,4.7778,4618.16,4.7705,628.51,4.7791,104.0,4.7697,262.07,4.7799,632.75,4.7696,564.82,4.78,724.69,4.7691,1371.33,4.7811,1593.24,4.7683,742.21,4.7818,62.63,4.7672,1628.19,4.7835,250.52,4.7671,637.18,4.7837,261.3,4.7653,1602.6,4.7838,564.81,4.7648,1387.23,4.7865,1418.81,4.7645,262.36,4.787,563.63,4.7634,563.63,4.7878,850.36,4.7618,1256.0,4.788,626.3,4.7614,850.36,4.7889,631.88,4.7612,955.77,4.7905,2476.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:52:00,4.7781,4635.61,4.7807,285.91,4.776,261.73,4.7814,1045.71,4.7747,252.98,4.7815,694.34,4.7726,414.09,4.7817,313.87,4.7724,1628.19,4.7823,89.93,4.7716,403.86,4.7828,134.9,4.7707,632.46,4.7832,104.0,4.7706,1602.6,4.7833,324.05,4.7694,262.09,4.7837,361.34,4.7684,1672.29,4.7842,669.93,4.7679,823.78,4.7843,680.6,4.7676,563.63,4.7845,693.91,4.7671,1371.33,4.7847,104.49,4.7665,631.88,4.7848,104.61,4.7664,1127.26,4.7865,63.93,4.765,2195.2,4.7867,683.26,4.7648,948.69,4.7868,1593.24,4.7628,563.63,4.7873,220.05,4.762,809.16,4.7878,563.94,4.7619,824.54,4.7879,281.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:53:00,4.7918,285.91,4.7942,25.29,4.7916,692.88,4.7957,659.58,4.79,61.62,4.7971,104.0,4.7895,626.58,4.8004,63.62,4.7884,246.49,4.8011,1593.24,4.7878,837.0,4.8021,254.46,4.7877,261.09,4.8033,260.24,4.7876,552.43,4.8034,850.36,4.787,1628.19,4.8041,1291.38,4.7863,1048.0,4.8043,1567.32,4.7862,722.21,4.8048,1256.0,4.7845,877.48,4.8058,2476.67,4.7837,1371.33,4.8065,636.15,4.7819,220.05,4.8066,563.63,4.7816,563.63,4.8071,631.88,4.7799,940.94,4.8075,40.0,4.779,937.31,4.8109,259.83,4.7776,563.63,4.811,2201.97,4.7767,850.36,4.8112,1.75,4.7764,1127.26,4.8114,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:54:00,4.7991,285.91,4.8017,696.78,4.7986,691.87,4.8027,644.73,4.7981,134.9,4.8036,104.0,4.7978,309.98,4.8057,1593.24,4.7967,61.19,4.8058,2476.67,4.7958,4940.51,4.8059,343.03,4.7955,263.74,4.8061,562.46,4.7954,385.65,4.8075,40.0,4.7952,244.77,4.8081,248.55,4.7948,625.59,4.8093,1567.32,4.794,260.74,4.81,259.88,4.7923,1048.0,4.8101,620.02,4.7922,2461.99,4.8112,1.75,4.7912,611.92,4.8113,645.66,4.7901,1256.0,4.812,56.89,4.7897,563.63,4.8126,641.1,4.7891,329.31,4.8127,850.36,4.7889,1371.33,4.8147,631.88,4.7884,261.05,4.815,1127.26,4.7863,1127.26,4.8162,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:55:00,4.7827,285.91,4.7853,17.58,4.7826,5064.95,4.7857,1026.95,4.782,62.71,4.7872,4489.49,4.7818,220.05,4.7873,220.05,4.7815,263.74,4.788,104.0,4.7805,250.83,4.7909,1593.24,4.777,1628.19,4.7911,1323.62,4.7769,261.68,4.7918,64.1,4.7765,627.08,4.7934,260.78,4.7759,766.59,4.7935,256.41,4.7748,1251.0,4.7957,563.27,4.7745,1371.33,4.7977,1256.0,4.7743,261.82,4.7978,1567.32,4.7741,850.36,4.7979,641.03,4.7725,1602.6,4.798,563.63,4.772,563.63,4.7985,627.78,4.7715,771.81,4.7986,662.75,4.7714,795.19,4.8005,260.39,4.7706,940.63,4.8006,850.36,4.7704,631.88,4.801,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:56:00,4.7818,285.91,4.7842,104.53,4.7817,104.56,4.7843,28.81,4.7812,220.05,4.7847,621.99,4.7798,4679.84,4.786,220.05,4.7795,282.27,4.7869,104.0,4.7792,414.15,4.7884,61.04,4.779,63.03,4.7895,1593.24,4.778,261.62,4.7896,281.41,4.7779,263.74,4.7897,1851.39,4.7774,252.14,4.7901,244.14,4.7764,1628.19,4.7923,260.84,4.7763,628.57,4.7939,719.14,4.7756,822.62,4.7943,2476.67,4.7739,1043.0,4.7945,610.36,4.7735,630.35,4.795,1127.26,4.7719,261.95,4.7953,707.72,4.7718,1251.0,4.7959,850.36,4.7711,563.63,4.7964,631.88,4.7708,850.36,4.7976,260.55,4.7701,1478.27,4.7977,1256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:57:00,4.7837,285.91,4.7863,33.32,4.7836,104.52,4.7867,672.26,4.7832,220.05,4.787,427.33,4.7823,263.74,4.7888,104.0,4.7821,61.91,4.7889,4881.29,4.7819,282.27,4.7905,284.63,4.7805,247.65,4.7917,63.41,4.7797,261.52,4.7919,1593.24,4.7786,1628.19,4.7921,1295.99,4.7775,1371.33,4.7928,280.98,4.7774,330.22,4.7929,563.51,4.7767,778.15,4.7934,253.63,4.7766,619.13,4.7947,260.7,4.7758,1251.0,4.7977,1251.0,4.7752,563.63,4.7978,1567.32,4.7747,850.36,4.7979,634.09,4.7743,261.82,4.798,563.63,4.7742,1602.6,4.7981,2476.67,4.7714,2176.1,4.7992,850.36,4.7711,563.63,4.7994,260.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:58:00,4.7701,702.13,4.7723,72.76,4.7698,5375.53,4.7725,6.37,4.7696,220.05,4.7726,678.83,4.7677,1404.86,4.7745,1332.12,4.7673,62.38,4.7746,220.05,4.766,262.27,4.7747,408.74,4.7659,629.4,4.7749,104.0,4.7657,249.5,4.7752,2476.67,4.7655,1521.95,4.7769,1372.0,4.7629,833.8,4.7783,1043.0,4.7628,1628.19,4.7784,1593.24,4.7624,563.63,4.7785,249.12,4.7618,1868.43,4.7792,565.73,4.7612,262.54,4.7804,281.82,4.7611,1441.49,4.7809,261.46,4.7603,1371.33,4.783,622.79,4.7597,1602.6,4.7832,1343.53,4.7576,563.63,4.785,1127.26,4.7573,631.88,4.7859,563.63,4.7557,954.37,4.7868,261.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:59:00,4.7708,411.96,4.7715,6.14,4.7704,4711.88,4.7716,683.73,4.7693,762.6,4.7723,69.16,4.7686,220.05,4.7726,220.05,4.7677,1517.94,4.7733,1276.86,4.7659,629.4,4.7734,422.86,4.7655,1521.95,4.7738,104.0,4.7621,1628.19,4.7754,1268.79,4.762,262.49,4.7756,4545.06,4.7612,262.54,4.7784,1593.24,4.7611,1441.49,4.7792,565.73,4.7597,2452.96,4.7796,679.06,4.7585,1371.33,4.7797,617.21,4.7576,563.63,4.7808,261.46,4.7573,631.88,4.785,1127.26,4.7556,2195.2,4.7855,850.36,4.7544,1127.26,4.7859,563.63,4.7533,715.03,4.7862,1450.21,4.7528,1354.41,4.7868,261.13,4.7512,263.0,4.7869,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:00:00,4.785,1465.47,4.7875,627.6,4.7848,4492.27,4.7884,899.13,4.7835,220.05,4.7907,5376.64,4.7828,748.69,4.7908,705.05,4.7806,386.82,4.7918,1593.24,4.7803,63.74,4.7919,61.05,4.7793,261.54,4.7936,244.19,4.7792,770.95,4.795,748.27,4.7791,692.81,4.7951,666.45,4.7789,1628.19,4.7968,1257.0,4.7788,254.97,4.7973,2476.67,4.7758,798.41,4.7981,2177.79,4.7757,740.01,4.7983,850.36,4.7748,637.43,4.7994,260.45,4.7746,563.63,4.7995,563.63,4.7745,850.36,4.7998,660.7,4.7728,1371.33,4.7999,719.96,4.7706,563.63,4.8038,2201.97,4.7701,787.44,4.8043,563.63,4.77,696.61,4.8044,262.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:01:00,4.791,1043.62,4.7941,104.36,4.7905,285.91,4.7942,1034.46,4.7902,4476.04,4.7949,104.0,4.7878,813.34,4.795,2476.67,4.7862,255.25,4.7962,4664.53,4.7858,627.22,4.7971,682.2,4.7853,261.22,4.7977,1593.24,4.785,1628.19,4.7978,634.49,4.7848,563.58,4.7979,62.7,4.7846,691.51,4.7988,1048.0,4.7842,753.45,4.7996,250.8,4.784,330.13,4.8009,1567.32,4.7823,638.13,4.8011,748.58,4.7803,771.33,4.8025,715.0,4.7795,1371.33,4.8026,1257.0,4.7794,850.36,4.8041,627.0,4.7789,563.63,4.8043,823.81,4.7788,781.04,4.8044,850.36,4.7768,1127.26,4.805,1127.26,4.7764,1589.07,4.8072,734.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:02:00,4.8057,1040.43,4.8074,33.9,4.8054,4563.19,4.8075,40.0,4.8047,63.38,4.8083,416.03,4.8038,289.03,4.8093,691.6,4.8035,238.24,4.8096,69.16,4.8032,253.52,4.8097,220.05,4.8016,624.43,4.81,104.0,4.7997,1628.19,4.8112,1.75,4.7996,737.15,4.8114,2476.67,4.7987,260.49,4.8117,4621.27,4.7986,627.92,4.812,56.89,4.7959,1934.96,4.8132,561.45,4.7955,850.36,4.8139,1593.24,4.7952,1467.72,4.814,61.04,4.7945,631.88,4.8143,341.98,4.7927,941.88,4.8147,1445.97,4.7919,563.63,4.8157,244.18,4.7882,759.72,4.8189,563.63,4.7878,261.0,4.8191,1127.26,4.7877,828.33,4.8192,16.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:03:00,4.7916,347.78,4.7935,285.91,4.7913,345.76,4.7941,354.44,4.7911,403.58,4.7943,104.36,4.7908,370.78,4.7945,238.9,4.7906,749.8,4.7949,1093.23,4.7894,1455.51,4.7954,1352.33,4.7892,815.09,4.7961,748.75,4.7887,425.76,4.7966,1294.59,4.7886,745.13,4.797,651.41,4.7883,753.65,4.7978,664.88,4.7874,806.09,4.7981,676.69,4.7869,744.09,4.7983,412.54,4.7866,61.17,4.7985,2641.24,4.786,4688.83,4.799,654.92,4.7859,731.38,4.7993,628.86,4.785,244.68,4.7996,730.82,4.7843,1628.19,4.8,61.1,4.7841,261.28,4.8026,665.64,4.7826,729.03,4.8028,563.63,4.7815,686.13,4.8029,247.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:04:00,4.7963,4568.05,4.7979,3.34,4.7956,220.05,4.7983,220.05,4.795,354.55,4.7992,104.0,4.7948,329.02,4.7998,654.61,4.793,798.02,4.8,312.0,4.7927,63.62,4.8011,502.47,4.7924,755.39,4.8014,5000.33,4.7921,748.35,4.8023,722.46,4.7912,515.36,4.8029,1374.47,4.7897,1628.19,4.8042,1593.24,4.7896,282.18,4.8048,60.95,4.7884,686.64,4.8049,834.1,4.7875,658.38,4.805,653.99,4.7871,563.63,4.8054,587.79,4.7869,636.93,4.8056,752.95,4.7866,850.36,4.8065,1315.36,4.7849,1127.26,4.8075,1567.32,4.7841,1602.6,4.8085,656.8,4.7831,1238.78,4.8089,563.63,4.7823,631.88,4.809,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:05:00,4.7546,285.91,4.7575,566.16,4.7539,134.9,4.7596,63.06,4.7538,321.22,4.761,2637.24,4.7529,290.56,4.7611,282.24,4.751,4687.5,4.7613,252.23,4.7492,1628.19,4.7641,262.38,4.7491,667.84,4.7642,834.1,4.749,673.59,4.7654,615.98,4.7468,263.34,4.7655,3565.82,4.7465,62.29,4.7659,314.31,4.7457,563.63,4.7667,343.32,4.7449,249.15,4.7696,262.08,4.7431,1253.0,4.7697,1257.0,4.7418,263.61,4.7698,1690.89,4.7417,1602.6,4.77,1190.97,4.741,622.87,4.7707,850.36,4.7402,282.18,4.7717,634.27,4.7401,563.63,4.772,104.77,4.7386,1127.26,4.7721,923.97,4.7353,563.63,4.7741,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:06:00,4.7328,80.0,4.7333,42.27,4.7317,416.96,4.737,262.34,4.7293,220.05,4.7374,104.0,4.7278,1628.19,4.7396,1593.24,4.7277,63.87,4.7397,63.37,4.7274,264.42,4.7413,263.64,4.7261,255.5,4.7414,253.48,4.7253,1105.09,4.7452,1127.26,4.7249,563.63,4.7458,633.71,4.7234,1602.6,4.7474,887.64,4.7222,638.75,4.7475,563.63,4.7212,264.76,4.7477,631.88,4.7211,1253.0,4.7489,3565.82,4.721,563.63,4.7523,563.63,4.7207,282.18,4.7524,950.57,4.7183,631.88,4.7527,265.0,4.7164,958.12,4.7537,1163.85,4.716,563.63,4.7547,1127.26,4.7157,2195.2,4.7571,563.63,4.7151,1153.25,4.7612,1267.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:07:00,4.7356,220.05,4.7362,89.93,4.7355,390.6,4.737,104.0,4.7354,220.05,4.7386,390.68,4.7351,2775.16,4.7396,4995.62,4.735,423.28,4.7407,63.48,4.7343,317.24,4.7424,253.91,4.7342,599.2,4.7451,1856.67,4.7334,220.05,4.7468,634.77,4.7331,4574.96,4.7476,670.37,4.7307,63.79,4.7482,850.36,4.73,664.43,4.7523,563.63,4.7291,255.17,4.7527,265.0,4.7288,564.89,4.753,735.93,4.7285,624.92,4.7535,662.08,4.728,1628.19,4.7539,3565.82,4.7278,264.39,4.7547,1127.26,4.7257,348.01,4.7571,563.63,4.7253,637.93,4.7617,632.72,4.7248,563.63,4.7619,563.63,4.7222,663.81,4.7628,607.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:08:00,4.72,621.61,4.7206,812.5,4.7195,343.26,4.7212,104.0,4.7185,667.5,4.722,262.34,4.7174,80.0,4.7221,104.0,4.7173,418.32,4.7244,61.56,4.7145,63.49,4.7254,1044.0,4.7139,577.51,4.7255,285.18,4.7129,253.95,4.7256,1593.24,4.7127,1628.19,4.7261,246.24,4.7125,265.25,4.7277,348.0,4.7121,613.57,4.7281,264.38,4.7105,685.49,4.7288,220.05,4.7099,563.63,4.73,220.05,4.7089,850.36,4.7317,563.63,4.7083,1602.6,4.7326,264.13,4.7063,265.6,4.7327,850.36,4.7062,572.94,4.7339,735.91,4.7057,593.38,4.7346,369.41,4.7056,563.63,4.7351,728.64,4.7051,631.88,4.7352,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:09:00,4.7131,627.81,4.7143,154.29,4.7113,4802.09,4.7149,428.47,4.7077,265.52,4.715,220.05,4.7076,64.04,4.7156,104.0,4.7062,1628.19,4.7162,262.34,4.7061,256.16,4.7169,4619.05,4.705,1295.5,4.7177,63.34,4.7041,563.63,4.7183,285.6,4.7023,265.83,4.7186,572.37,4.7022,640.4,4.7193,253.38,4.7002,1535.18,4.7204,1593.24,4.7001,2166.23,4.7205,264.8,4.699,631.88,4.7218,3565.82,4.698,850.36,4.7237,633.44,4.6964,960.59,4.7244,850.36,4.696,563.63,4.7253,1127.26,4.6957,651.65,4.7267,563.63,4.6935,643.82,4.7269,631.88,4.692,56.89,4.7282,264.37,4.6909,1127.26,4.7283,1253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:10:00,4.7264,690.33,4.7268,104.0,4.7251,80.0,4.7269,142.09,4.7246,4644.6,4.7272,423.16,4.7199,255.66,4.728,220.05,4.7198,1628.19,4.7288,4542.73,4.7195,264.86,4.7306,262.34,4.7194,64.1,4.7311,61.38,4.7189,1209.54,4.7314,571.19,4.7186,282.18,4.7315,1593.24,4.7184,571.1,4.7329,252.44,4.7179,635.36,4.7351,263.99,4.715,563.63,4.7358,1567.32,4.714,265.17,4.7371,3565.82,4.7139,614.29,4.7372,850.36,4.7133,316.26,4.7375,616.88,4.7126,1602.6,4.7377,743.56,4.7122,220.05,4.7391,631.88,4.7121,1127.26,4.741,263.66,4.712,2046.52,4.7411,563.63,4.7115,220.05,4.7412,2201.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:11:00,4.7279,594.5,4.7286,418.0,4.7273,416.22,4.7287,246.09,4.7271,80.0,4.73,4872.51,4.7269,4629.67,4.7311,63.34,4.7257,390.71,4.7326,262.34,4.7222,1628.19,4.7328,253.37,4.722,64.12,4.7342,347.99,4.7214,1325.91,4.7351,3565.82,4.7206,282.18,4.7352,1593.24,4.7204,256.48,4.7357,263.95,4.7199,264.84,4.7358,1567.32,4.7189,563.63,4.7372,633.42,4.7184,571.1,4.7386,774.4,4.7166,265.02,4.7406,850.36,4.7165,641.2,4.741,263.66,4.7149,563.63,4.7411,563.63,4.7147,1284.47,4.7412,2201.97,4.7133,316.26,4.7428,631.88,4.7132,631.88,4.7438,950.12,4.7126,1602.6,4.7443,1547.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:12:00,4.7211,653.75,4.7218,142.09,4.7176,220.05,4.7223,655.02,4.716,61.77,4.723,324.05,4.7153,265.09,4.7236,4681.58,4.7152,1425.89,4.7247,262.34,4.7146,1628.19,4.7252,62.51,4.7144,247.09,4.7268,250.03,4.7133,316.26,4.7279,1593.24,4.7126,1602.6,4.7295,549.48,4.7114,265.31,4.7303,3565.82,4.711,563.63,4.7312,625.08,4.7106,617.73,4.7335,753.57,4.7097,282.18,4.7337,563.63,4.7095,631.88,4.7347,1567.32,4.7093,850.36,4.7354,263.97,4.7087,615.28,4.7355,1127.26,4.7074,691.5,4.7359,850.36,4.7062,563.63,4.7377,563.63,4.7056,2195.2,4.7378,937.62,4.7047,926.59,4.7383,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:13:00,4.7201,708.82,4.7208,138.05,4.7157,63.13,4.7213,759.02,4.7149,636.3,4.722,220.05,4.7141,252.5,4.7236,262.34,4.7139,1311.72,4.7252,63.39,4.7124,1628.19,4.7269,253.58,4.7123,265.26,4.7278,1593.24,4.7108,563.63,4.7292,1059.0,4.7102,631.25,4.7293,264.31,4.71,631.88,4.7303,5133.14,4.7098,850.36,4.7313,633.95,4.7094,265.43,4.7317,264.18,4.7093,1602.6,4.7318,734.01,4.7073,282.18,4.7327,563.63,4.7069,1445.32,4.7347,850.36,4.7062,563.63,4.7355,1127.26,4.7044,946.88,4.7374,631.88,4.7042,1253.0,4.7377,563.63,4.7022,1127.26,4.7383,936.27,4.7014,563.63,4.7387,1541.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:14:00,4.7203,956.44,4.7211,100.35,4.7192,428.07,4.7213,565.09,4.7191,664.07,4.7215,419.51,4.7144,571.65,4.7223,4723.23,4.7143,62.85,4.723,220.05,4.714,610.28,4.7234,262.34,4.7138,1586.57,4.7255,61.36,4.7136,265.19,4.7271,245.43,4.7133,282.18,4.7282,1577.43,4.7127,251.42,4.7289,264.33,4.7126,691.57,4.729,348.05,4.7108,2202.15,4.7296,3565.82,4.7089,265.45,4.7312,1617.22,4.7088,628.54,4.7315,613.57,4.7075,850.36,4.7319,743.21,4.7062,563.63,4.733,850.36,4.7057,643.08,4.7336,264.07,4.7056,631.88,4.7337,563.63,4.7044,627.73,4.7349,631.88,4.7042,1253.0,4.7355,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:15:00,4.7072,823.93,4.7086,104.0,4.7067,598.45,4.7087,565.09,4.7056,4764.76,4.7097,415.92,4.7026,61.52,4.7098,392.7,4.7012,1586.57,4.7099,220.05,4.7011,246.08,4.7107,262.34,4.7005,265.93,4.7108,345.45,4.6992,1246.55,4.713,62.29,4.6975,266.1,4.7133,1577.43,4.6974,1638.52,4.7139,286.02,4.6972,615.21,4.7143,1063.0,4.6966,563.63,4.7145,3815.4,4.695,282.18,4.7175,264.97,4.6932,2092.17,4.7179,618.91,4.693,850.36,4.7184,850.36,4.692,56.89,4.7202,264.82,4.6919,631.88,4.7203,1273.0,4.6918,1232.4,4.7209,733.78,4.6914,950.31,4.7217,563.63,4.6909,1127.26,4.7232,636.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:16:00,4.7234,843.02,4.7254,220.05,4.7233,592.53,4.7257,104.0,4.723,1053.99,4.7259,285.91,4.7229,80.0,4.7266,419.75,4.7212,4551.12,4.7275,732.55,4.7205,428.93,4.7278,4567.41,4.7195,63.02,4.7306,61.42,4.718,1586.57,4.7308,3300.8,4.7179,844.69,4.7313,824.57,4.7178,641.53,4.7315,2904.62,4.7162,265.04,4.732,347.91,4.714,630.24,4.7323,245.69,4.7129,563.63,4.733,714.78,4.7126,265.25,4.734,847.5,4.7125,1168.08,4.7347,1127.26,4.7109,631.88,4.7357,1496.87,4.7084,563.63,4.7358,563.63,4.7081,945.35,4.7366,614.23,4.7075,1638.52,4.7369,263.89,4.7069,547.2,4.737,1617.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:17:00,4.7315,1475.67,4.7321,652.16,4.731,1053.99,4.7344,4722.6,4.7309,424.76,4.7349,104.0,4.7306,4746.75,4.7356,391.02,4.7304,380.22,4.7364,284.76,4.7289,62.55,4.7372,61.25,4.7281,1284.36,4.7373,726.77,4.7274,250.21,4.7389,245.0,4.7242,1586.57,4.7391,263.76,4.7241,1337.89,4.7394,347.97,4.7235,264.63,4.7407,1515.02,4.7234,625.54,4.7408,1577.43,4.7214,264.75,4.7411,3300.8,4.721,563.63,4.743,1617.22,4.7207,1249.39,4.7433,1885.5,4.7199,850.36,4.7438,1492.43,4.7198,631.88,4.7445,263.46,4.7182,547.2,4.7446,563.63,4.717,563.63,4.7452,1127.26,4.7154,952.56,4.7473,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:18:00,4.7281,1053.99,4.7291,220.05,4.728,691.9,4.73,104.0,4.7277,843.02,4.7321,570.72,4.7272,285.91,4.7322,315.49,4.7258,300.55,4.7326,63.49,4.7243,1586.57,4.7343,253.94,4.7242,1525.9,4.7345,1135.44,4.7241,234.36,4.7347,831.19,4.7239,63.8,4.7351,3300.8,4.7223,255.21,4.7359,263.94,4.72,264.83,4.7373,1577.43,4.7198,1357.14,4.7385,1545.04,4.7184,638.01,4.7386,634.86,4.7171,563.63,4.7403,850.36,4.7159,1273.0,4.7407,263.67,4.7156,547.2,4.7408,563.63,4.7147,850.36,4.7411,1617.22,4.7132,652.46,4.7413,1545.7,4.713,563.63,4.7421,631.88,4.7127,631.88,4.7433,1273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:19:00,4.7239,583.51,4.7251,633.57,4.7238,1416.43,4.7263,104.0,4.7234,285.91,4.7265,4756.79,4.7232,4573.54,4.7272,397.39,4.7229,429.18,4.7276,571.1,4.7198,1586.57,4.7288,63.34,4.7196,629.55,4.7291,732.58,4.7195,61.98,4.7297,1063.0,4.7193,653.69,4.7298,285.18,4.7179,247.92,4.7299,245.94,4.7153,597.24,4.7308,334.07,4.7146,654.32,4.7311,347.78,4.7141,265.16,4.7312,737.66,4.7139,622.01,4.7316,264.18,4.7138,547.2,4.7317,348.02,4.7127,265.24,4.7342,1577.43,4.7121,563.63,4.7343,614.85,4.7118,1638.52,4.7345,1273.0,4.711,850.36,4.7355,3300.8,4.7108,1273.0,4.7359,1584.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:20:00,4.715,365.77,4.7166,220.05,4.7149,552.57,4.718,3300.8,4.7147,1053.99,4.7203,857.82,4.7146,285.91,4.7206,63.84,4.7106,1586.57,4.7209,348.96,4.7105,62.09,4.7214,1060.0,4.7091,265.44,4.7215,247.32,4.709,248.34,4.7248,1577.43,4.7089,595.21,4.7249,264.56,4.7088,567.53,4.7254,752.31,4.7055,1638.52,4.7267,638.39,4.7051,620.86,4.728,850.36,4.7044,850.36,4.7287,264.34,4.7035,265.76,4.7288,563.63,4.7034,563.63,4.7306,1466.66,4.703,631.88,4.7322,631.88,4.7018,1254.83,4.7323,1617.22,4.7012,1127.26,4.7328,563.63,4.7004,547.2,4.7332,957.59,4.7001,932.64,4.7345,1273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:21:00,4.7076,1062.11,4.7077,220.05,4.7074,599.75,4.7106,104.0,4.7069,1053.99,4.7112,4650.67,4.7061,433.42,4.7117,286.44,4.7039,220.05,4.7129,61.66,4.7031,1586.57,4.7145,246.63,4.703,63.61,4.7146,265.13,4.7014,520.33,4.7151,335.03,4.6994,2835.12,4.7153,1577.43,4.6983,563.63,4.7162,316.52,4.6978,1397.56,4.717,1271.0,4.6975,636.11,4.7177,220.05,4.6956,631.88,4.7189,616.56,4.6942,266.29,4.7195,741.06,4.6941,1124.88,4.7208,563.63,4.6938,563.63,4.7231,264.66,4.692,56.89,4.7232,850.36,4.6916,3046.34,4.7234,631.88,4.6909,1127.26,4.7248,563.63,4.689,563.63,4.7249,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:22:00,4.7152,361.6,4.7162,220.05,4.7151,274.4,4.7163,106.04,4.715,1053.99,4.7173,104.0,4.7141,599.78,4.7177,392.28,4.7137,417.02,4.7202,310.14,4.7134,4589.56,4.7203,61.38,4.711,1586.57,4.7214,1408.91,4.7109,63.61,4.7215,711.69,4.7096,1179.06,4.722,245.51,4.7094,254.43,4.7231,847.1,4.7086,265.47,4.7232,264.65,4.708,1638.52,4.724,1577.43,4.7055,850.36,4.7241,804.85,4.7054,636.06,4.7248,369.7,4.7047,594.42,4.7258,563.63,4.7026,265.81,4.7263,613.77,4.7025,610.63,4.7265,1271.0,4.7023,563.63,4.7279,264.39,4.7017,547.2,4.728,3300.8,4.7012,1127.26,4.7296,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:23:00,4.719,80.0,4.7206,220.05,4.7189,358.3,4.7219,4654.85,4.7188,1053.99,4.7225,104.0,4.7187,610.81,4.7236,571.83,4.7171,4602.19,4.724,316.31,4.7159,220.05,4.7246,62.44,4.7152,1586.57,4.7262,249.76,4.7151,63.41,4.7265,264.47,4.7145,245.74,4.7269,769.02,4.7139,220.05,4.7272,348.86,4.7135,253.66,4.7273,1577.43,4.7133,1238.69,4.7306,624.41,4.7126,265.25,4.7309,2249.1,4.7104,563.63,4.7312,850.36,4.7097,547.2,4.7313,808.15,4.7096,634.14,4.7315,815.38,4.7078,1182.66,4.7325,264.13,4.7071,265.56,4.7326,3300.8,4.7064,563.63,4.7344,563.63,4.705,1638.52,4.7349,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:24:00,4.7266,961.87,4.7282,647.37,4.7262,717.74,4.7285,316.06,4.726,625.98,4.7295,104.0,4.7259,1094.85,4.73,4709.25,4.7255,4762.75,4.7314,571.36,4.7233,1533.25,4.7316,285.18,4.7223,1222.7,4.7317,840.24,4.7222,1602.17,4.7322,759.47,4.7221,63.3,4.7325,61.88,4.7214,249.02,4.7333,253.36,4.7199,264.84,4.7344,348.12,4.7194,547.2,4.7352,263.98,4.7193,847.1,4.7353,1587.21,4.7185,608.98,4.7362,1653.68,4.7184,639.42,4.7366,1271.0,4.7182,563.63,4.7383,844.54,4.7174,622.54,4.7385,618.83,4.7152,265.1,4.7388,1597.33,4.7143,563.63,4.7392,563.63,4.7132,631.88,4.7393,791.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:25:00,4.718,567.83,4.7192,645.13,4.7179,358.3,4.7207,4618.31,4.7174,1094.85,4.7212,104.0,4.7173,563.67,4.7222,105.88,4.7144,61.82,4.7235,1852.86,4.7134,1602.17,4.7239,285.6,4.7132,634.0,4.7241,711.29,4.7131,556.68,4.7252,245.3,4.7128,247.28,4.7255,264.52,4.7119,265.29,4.7264,776.76,4.7088,850.36,4.7284,1653.68,4.7079,555.03,4.7291,347.93,4.7076,607.19,4.7308,563.63,4.7069,265.57,4.7311,1478.2,4.7063,1609.16,4.7333,3300.8,4.7062,547.2,4.7335,264.08,4.7058,631.88,4.7336,1597.33,4.7055,563.63,4.7349,563.63,4.7047,916.72,4.7351,1127.26,4.7012,1127.26,4.736,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:26:00,4.712,358.3,4.7131,641.57,4.7119,304.41,4.7135,392.7,4.7117,1094.85,4.7144,104.0,4.7116,628.85,4.7147,4735.77,4.711,433.75,4.7162,61.08,4.7101,554.48,4.7168,572.67,4.7093,220.05,4.7171,220.05,4.7073,1602.17,4.7175,1059.0,4.7072,265.55,4.7177,286.02,4.707,62.68,4.7178,244.34,4.7054,250.71,4.7187,348.92,4.7051,1234.65,4.7207,264.79,4.7032,1609.16,4.7208,348.79,4.7023,850.36,4.7213,1653.68,4.7015,626.79,4.7214,436.76,4.7009,1199.2,4.7219,812.35,4.7007,563.63,4.7222,610.84,4.7006,265.92,4.7223,417.19,4.6992,2088.51,4.7251,1127.26,4.6986,568.02,4.7256,1271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:27:00,4.7449,1339.67,4.7481,418.28,4.7444,134.9,4.7491,104.0,4.7441,636.2,4.7494,372.78,4.7421,593.07,4.7501,104.0,4.7416,89.93,4.7503,723.07,4.7415,355.02,4.7505,375.78,4.7395,285.91,4.7519,762.89,4.7377,630.92,4.7522,705.83,4.7345,334.31,4.7525,765.26,4.7335,158.66,4.7532,4642.8,4.7334,1682.17,4.7538,806.54,4.7333,579.78,4.7559,697.65,4.7332,2397.46,4.7561,1653.68,4.7324,763.96,4.7566,763.33,4.7308,702.38,4.7576,698.52,4.7307,220.05,4.7577,815.23,4.7303,220.05,4.7591,1127.26,4.7302,6377.91,4.7595,1597.33,4.7296,821.29,4.762,797.71,4.7292,1271.0,4.7624,748.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:28:00,4.7691,93.94,4.7718,957.81,4.7688,546.57,4.7729,104.0,4.7687,423.78,4.773,220.05,4.7674,1094.85,4.7741,1252.36,4.7673,1129.21,4.7761,644.12,4.7668,4543.23,4.7762,683.12,4.766,62.04,4.7764,565.57,4.7646,1602.17,4.7765,1059.0,4.7645,516.61,4.7785,1653.68,4.7637,515.92,4.7786,261.58,4.7636,250.68,4.7787,63.68,4.7632,262.43,4.7804,254.72,4.7629,331.72,4.7811,1271.0,4.7616,313.18,4.7814,715.23,4.7607,611.05,4.7819,607.72,4.7602,558.24,4.7831,1127.26,4.76,1271.0,4.784,2160.96,4.7595,534.97,4.7847,261.25,4.7589,262.67,4.7848,636.81,4.7588,499.43,4.7862,3300.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:29:00,4.758,722.86,4.7596,285.91,4.7579,301.5,4.7604,93.94,4.7574,1094.85,4.7605,726.32,4.7565,4570.34,4.7611,220.05,4.7563,1278.55,4.7614,1475.27,4.7556,62.99,4.7617,104.0,4.7541,1602.17,4.7645,283.08,4.754,251.97,4.7648,62.06,4.7536,1244.76,4.7649,566.88,4.7531,567.15,4.765,1458.88,4.7528,634.46,4.7673,1653.68,4.7511,263.1,4.7674,248.39,4.7503,600.18,4.7679,262.17,4.7501,629.94,4.7682,1478.92,4.7489,1271.0,4.7718,2218.3,4.7488,552.83,4.7721,850.36,4.7472,263.31,4.7728,261.9,4.7471,563.63,4.7729,3300.8,4.7461,1127.26,4.7731,1127.26,4.7445,850.36,4.7736,1271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:30:00,4.7594,602.9,4.7607,282.26,4.7586,1094.85,4.761,721.25,4.7585,1310.8,4.7613,93.94,4.7565,658.38,4.7625,1424.33,4.7562,1256.11,4.7629,104.0,4.7561,61.8,4.7631,220.05,4.7546,245.55,4.7641,1479.18,4.7542,1602.17,4.7657,63.85,4.7539,262.94,4.7674,255.42,4.7537,569.39,4.7678,832.84,4.7531,567.15,4.7687,1915.81,4.7526,1203.72,4.7688,768.22,4.7519,332.25,4.7718,638.55,4.7498,547.2,4.7721,1261.0,4.749,263.21,4.7729,261.9,4.7489,1271.0,4.773,1127.26,4.7484,782.03,4.7733,3300.8,4.7471,563.63,4.7738,1597.33,4.7468,631.88,4.7739,1305.24,4.7462,692.41,4.7755,1352.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:31:00,4.7584,605.74,4.7597,680.78,4.7573,1094.85,4.7599,394.72,4.7572,700.8,4.7601,93.94,4.757,698.31,4.7609,785.06,4.7561,220.05,4.7611,724.91,4.756,652.65,4.7615,104.0,4.7552,690.24,4.7618,220.05,4.7544,1602.17,4.7625,3300.8,4.7543,61.27,4.7627,1607.64,4.7541,706.09,4.7636,61.67,4.7527,245.1,4.7653,246.69,4.7521,614.32,4.7663,825.52,4.7515,263.07,4.7673,808.03,4.7514,631.35,4.7676,262.19,4.7511,567.44,4.7677,1653.68,4.751,659.69,4.7697,616.73,4.7488,612.74,4.771,631.88,4.7479,263.27,4.7715,813.37,4.7478,1261.0,4.7718,1597.33,4.7472,563.63,4.7721,1261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:32:00,4.7721,633.54,4.7734,93.94,4.7709,1094.85,4.7735,739.24,4.7708,1275.28,4.7736,278.16,4.7693,63.57,4.7744,104.0,4.7691,1371.0,4.7747,1601.74,4.7687,220.05,4.7752,220.05,4.768,1602.17,4.7757,1466.91,4.7679,254.26,4.7791,63.14,4.7677,388.08,4.78,1653.68,4.767,704.11,4.7801,1582.76,4.7658,262.29,4.7808,252.56,4.7657,220.05,4.7822,261.39,4.7653,566.08,4.7826,1261.0,4.7651,1932.61,4.7834,850.36,4.764,635.66,4.7847,1597.33,4.7621,547.2,4.7851,261.23,4.762,563.63,4.7852,631.41,4.7604,262.58,4.7862,2219.33,4.7603,850.36,4.7872,3300.8,4.7587,1652.55,4.7876,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:33:00,4.7697,637.58,4.7712,748.16,4.7691,1094.85,4.7713,278.16,4.7684,1272.32,4.7714,93.94,4.7677,220.05,4.7716,391.68,4.7668,1293.88,4.7724,1519.68,4.7667,61.4,4.7727,104.0,4.7661,1602.17,4.7732,220.05,4.7657,220.05,4.7733,802.18,4.7652,245.59,4.774,700.73,4.7627,262.46,4.7746,62.88,4.7623,566.1,4.7763,251.51,4.7619,1241.61,4.7776,1653.68,4.76,563.63,4.7778,1562.68,4.7597,262.62,4.78,261.51,4.7596,614.9,4.7801,1597.33,4.759,547.2,4.7805,3300.8,4.757,850.36,4.7807,628.77,4.756,563.63,4.7816,1261.0,4.7556,1426.81,4.7822,850.36,4.754,1127.26,4.7829,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:34:00,4.7804,592.02,4.7816,93.94,4.7791,1183.89,4.7818,747.61,4.7789,1094.85,4.7825,104.0,4.7777,220.05,4.783,1526.66,4.7774,1271.47,4.7839,1469.38,4.7764,62.87,4.7858,61.01,4.7758,703.19,4.7872,1653.68,4.7748,251.5,4.7875,244.05,4.7746,1602.17,4.7877,798.56,4.7745,564.54,4.7884,760.12,4.7741,841.1,4.7902,260.95,4.7739,628.37,4.7903,1597.33,4.7734,693.7,4.792,716.35,4.7727,595.92,4.7921,1593.25,4.7718,261.96,4.7924,631.88,4.7717,563.63,4.7927,1127.26,4.771,547.2,4.7943,3300.8,4.7693,262.09,4.7952,260.68,4.7677,563.63,4.7956,2140.56,4.7663,690.06,4.7972,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:35:00,4.7788,391.94,4.7795,93.94,4.7785,624.49,4.7802,404.06,4.7774,1094.85,4.7803,363.2,4.7772,1246.05,4.7814,1468.81,4.7768,62.14,4.7822,220.05,4.7767,220.05,4.7835,1488.35,4.7752,248.56,4.7856,61.38,4.775,1204.76,4.7858,282.24,4.7742,547.2,4.7862,220.05,4.7739,1602.17,4.7873,1011.89,4.7738,261.85,4.7886,826.58,4.7727,677.15,4.7892,261.0,4.7713,621.4,4.7893,1653.68,4.7709,627.67,4.7917,613.81,4.7699,262.06,4.7921,260.85,4.7698,850.36,4.7922,1597.33,4.7687,563.63,4.7934,801.94,4.7681,631.88,4.794,1413.99,4.7645,827.86,4.7943,3300.8,4.7644,818.67,4.7948,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:36:00,4.7857,64.43,4.7866,93.94,4.7856,680.19,4.787,714.6,4.7843,1305.57,4.7872,392.71,4.7837,220.05,4.7873,380.28,4.7829,1094.85,4.7874,1514.93,4.7827,1335.74,4.7878,525.52,4.7825,695.93,4.7882,220.05,4.7817,1204.33,4.7884,818.7,4.7816,702.47,4.7885,737.92,4.7815,1602.17,4.7891,1486.06,4.781,251.36,4.7901,781.94,4.7805,386.88,4.7902,717.98,4.7789,261.57,4.7926,63.1,4.7784,628.5,4.7928,685.01,4.7779,564.48,4.793,2424.03,4.7777,1294.0,4.7943,252.41,4.777,628.39,4.796,260.63,4.7757,261.74,4.7961,850.36,4.7756,344.35,4.7962,1597.33,4.7744,563.63,4.7974,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:37:00,4.7917,409.5,4.7921,93.94,4.7909,610.28,4.7925,736.84,4.7905,605.88,4.7931,285.91,4.7903,677.73,4.7932,773.33,4.7899,1094.85,4.7938,1490.95,4.7896,1356.43,4.7939,4647.67,4.7885,61.38,4.7942,220.05,4.7884,606.56,4.7944,828.86,4.7883,578.22,4.7946,772.86,4.7877,298.63,4.7952,104.0,4.7869,245.54,4.7959,686.61,4.7859,1602.17,4.796,749.54,4.7858,261.19,4.7973,61.83,4.7851,563.64,4.799,247.33,4.7837,220.05,4.7996,1653.68,4.7836,642.74,4.7997,696.83,4.7834,574.77,4.7998,700.93,4.7833,330.23,4.8012,3300.8,4.783,618.26,4.8022,1597.33,4.7795,261.53,4.8027,260.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:38:00,4.787,320.89,4.7878,90.28,4.7858,1777.96,4.7885,395.31,4.7857,285.91,4.7898,827.87,4.7851,4557.51,4.7902,1474.34,4.7849,1094.85,4.7908,104.0,4.7845,1293.31,4.7914,770.05,4.7841,615.37,4.7926,62.09,4.7831,63.08,4.794,753.61,4.7828,794.64,4.7943,248.35,4.7826,298.63,4.7945,1653.68,4.7822,1602.17,4.7951,822.16,4.7821,644.84,4.7956,3300.8,4.7817,261.41,4.7986,260.49,4.7815,252.31,4.7987,612.49,4.7806,564.11,4.799,850.36,4.7804,627.38,4.7992,2413.2,4.7788,1280.96,4.7994,724.66,4.7775,634.26,4.8005,1254.0,4.7749,261.79,4.8007,631.88,4.7744,563.63,4.803,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:39:00,4.7851,760.68,4.7864,707.15,4.785,4600.07,4.7868,90.28,4.7849,310.22,4.7879,1475.76,4.784,1094.85,4.7891,4627.16,4.7839,1275.34,4.7892,104.0,4.7828,220.05,4.7893,220.05,4.7819,1345.56,4.7895,1492.28,4.7813,627.49,4.7915,63.16,4.7804,248.03,4.793,1045.0,4.7801,1602.17,4.7931,252.62,4.78,261.51,4.7937,1653.68,4.7782,1340.33,4.794,1426.52,4.7764,620.08,4.7954,260.67,4.7745,261.81,4.7961,1254.0,4.7744,563.63,4.7976,631.56,4.774,1127.26,4.7986,3300.8,4.7737,547.2,4.799,563.63,4.773,3148.79,4.7994,780.9,4.7726,701.42,4.8001,749.32,4.7713,631.88,4.8013,1597.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:40:00,4.783,1032.98,4.7845,801.64,4.7821,1094.85,4.7846,424.8,4.7817,1231.24,4.7848,82.53,4.7812,220.05,4.7857,1543.21,4.781,63.02,4.7859,220.05,4.78,1295.89,4.7867,104.0,4.7794,252.07,4.7873,6154.83,4.7789,564.14,4.7889,386.4,4.7785,1602.17,4.7906,61.26,4.7771,261.67,4.7911,1457.21,4.777,1280.64,4.792,563.7,4.7754,630.18,4.7923,245.04,4.7745,563.63,4.7934,1914.46,4.7742,850.36,4.7943,3300.8,4.773,1609.16,4.7967,612.6,4.7719,261.95,4.7975,260.55,4.7718,1579.69,4.7976,1253.0,4.7713,631.88,4.7982,1627.18,4.7709,850.36,4.799,563.63,4.7704,563.63,4.7994,1597.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:41:00,4.7819,1081.37,4.7833,850.47,4.7818,4626.52,4.7847,1601.19,4.7808,1094.85,4.7849,220.05,4.7806,1272.2,4.7851,104.0,4.7799,330.54,4.7862,4708.34,4.7792,281.03,4.7864,1479.96,4.779,1328.13,4.7884,61.08,4.7778,1602.17,4.7893,1595.02,4.7776,243.93,4.7894,282.24,4.7775,627.44,4.7901,244.31,4.7761,261.72,4.7909,260.91,4.775,600.08,4.791,1653.68,4.7742,604.52,4.7918,3300.8,4.7736,609.82,4.7945,610.78,4.773,1609.16,4.7946,1127.26,4.7709,850.36,4.7949,563.63,4.7705,262.03,4.7954,1594.98,4.7704,563.63,4.7961,850.36,4.7688,1576.01,4.7975,260.55,4.7676,914.72,4.7976,1253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:42:00,4.79,626.19,4.7916,757.86,4.7898,413.34,4.7917,73.67,4.7892,1094.85,4.7923,414.25,4.7885,1311.35,4.7927,1564.21,4.7883,220.05,4.793,220.05,4.7868,261.13,4.7939,385.98,4.7867,1196.35,4.794,104.0,4.7866,248.7,4.7945,4678.4,4.7865,1189.87,4.7947,1556.27,4.7864,62.18,4.7966,62.96,4.7859,1602.17,4.797,281.4,4.7827,639.79,4.7975,1505.24,4.7819,596.49,4.7983,251.84,4.7809,615.97,4.7987,2489.78,4.7808,1253.0,4.8012,3300.8,4.7796,261.53,4.8025,260.28,4.7789,547.2,4.8027,629.6,4.7787,850.36,4.8039,563.63,4.7786,563.63,4.8044,1597.33,4.7766,631.88,4.8055,1943.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:43:00,4.797,591.57,4.7982,73.67,4.7959,1094.85,4.7983,770.54,4.7957,1264.71,4.7998,1487.79,4.7953,220.05,4.801,220.05,4.7943,355.19,4.8014,1501.39,4.7941,687.28,4.8015,104.0,4.7938,605.82,4.8043,63.33,4.7935,272.85,4.806,1850.59,4.7932,62.25,4.8067,1653.68,4.793,700.53,4.8071,260.03,4.7919,1602.17,4.8077,1253.0,4.7918,260.86,4.808,40.0,4.7916,249.01,4.8081,3300.8,4.7908,1313.47,4.8094,850.36,4.7889,261.02,4.8104,2230.61,4.7877,622.54,4.8119,259.77,4.7873,330.34,4.812,56.89,4.7866,563.63,4.8122,1518.38,4.784,1127.26,4.8125,631.88,4.7826,1413.99,4.8126,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:44:00,4.796,5650.32,4.7973,65.51,4.7945,1395.25,4.7975,777.27,4.7937,1094.85,4.7983,409.27,4.7936,62.17,4.7986,1567.46,4.7933,220.05,4.799,40.0,4.793,700.5,4.7991,220.05,4.7928,1443.95,4.8002,1740.32,4.792,248.68,4.8005,4548.85,4.7919,260.86,4.8031,62.37,4.7918,1602.17,4.8033,562.49,4.7908,626.5,4.804,1626.92,4.7893,562.89,4.8048,249.49,4.7888,1275.59,4.8051,260.14,4.788,621.7,4.8054,3300.8,4.7867,261.14,4.8084,1597.33,4.7866,563.63,4.8087,1253.0,4.7859,547.2,4.8092,623.74,4.784,1127.26,4.8093,1540.98,4.7826,1413.99,4.8094,850.36,4.7824,1506.47,4.812,56.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:45:00,4.7988,615.11,4.7996,40.0,4.7982,1094.85,4.8002,391.4,4.7979,4509.37,4.8003,414.0,4.7976,645.42,4.8016,715.95,4.7975,685.08,4.8017,811.15,4.7964,220.05,4.8021,4607.44,4.7959,1294.76,4.8027,104.0,4.7955,61.19,4.8032,790.6,4.7951,260.68,4.8033,788.02,4.7949,1859.85,4.8051,63.04,4.7948,562.21,4.8067,1653.68,4.7939,244.76,4.8068,252.15,4.7929,626.64,4.8071,773.56,4.7919,632.17,4.8072,743.33,4.7918,653.64,4.8087,259.95,4.79,877.46,4.8094,1597.33,4.7899,611.89,4.8096,1251.0,4.7868,261.13,4.8113,616.36,4.7867,563.63,4.812,56.89,4.7853,822.83,4.8121,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:46:00,4.8066,642.61,4.8087,1039.78,4.8062,1094.85,4.8095,1524.91,4.8053,1340.09,4.8104,134.9,4.8036,574.87,4.8111,741.1,4.8035,942.85,4.8112,691.68,4.8027,1602.17,4.8115,220.05,4.8016,329.32,4.8117,104.0,4.8005,631.66,4.812,56.89,4.7995,1296.53,4.8136,61.61,4.797,260.58,4.8138,3300.8,4.7959,1127.26,4.8141,1042.0,4.7954,850.36,4.815,704.1,4.7947,563.63,4.8151,739.57,4.7945,947.49,4.8153,246.43,4.7937,631.88,4.8167,1653.68,4.7935,547.2,4.8192,16.03,4.793,1605.44,4.8208,1251.0,4.7907,563.63,4.8214,1597.33,4.7865,1263.32,4.8229,563.63,4.7859,1609.16,4.8232,1558.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:47:00,4.8266,653.01,4.8281,796.24,4.8257,1094.85,4.8282,741.27,4.8252,1382.44,4.8294,1582.67,4.824,4747.02,4.8304,104.0,4.8235,1284.48,4.8305,220.05,4.8228,559.19,4.8311,1477.19,4.8222,1602.17,4.8319,4630.79,4.8221,259.22,4.8334,61.5,4.822,327.31,4.8341,755.84,4.8215,802.79,4.8349,1653.68,4.8211,701.03,4.835,1021.42,4.8195,1876.2,4.8351,246.02,4.8194,1311.17,4.8364,850.36,4.8176,259.47,4.8377,1251.0,4.8175,638.97,4.839,1597.33,4.8163,563.63,4.8398,634.81,4.8123,563.63,4.8407,1127.26,4.812,850.36,4.8412,1534.61,4.8119,1748.01,4.8416,631.88,4.8118,714.54,4.8418,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:48:00,4.8154,5633.25,4.8171,731.15,4.8145,1094.85,4.8175,423.38,4.8142,1308.13,4.8182,1437.08,4.814,220.05,4.8195,220.05,4.8118,689.04,4.8199,4576.48,4.8117,595.4,4.8201,684.15,4.8116,63.71,4.8202,710.6,4.8112,1602.17,4.8218,63.33,4.811,697.68,4.8232,1653.68,4.8109,229.09,4.8235,253.33,4.8101,259.87,4.8237,771.71,4.81,474.89,4.824,691.25,4.8083,680.98,4.827,258.96,4.8082,696.73,4.8271,1597.33,4.8078,624.63,4.8275,850.36,4.8073,328.24,4.8279,631.88,4.806,637.11,4.828,633.32,4.8054,260.12,4.8281,797.7,4.8053,563.63,4.8299,1371.72,4.8021,850.36,4.8304,258.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:49:00,4.8072,5730.2,4.8098,412.75,4.807,357.76,4.8099,368.28,4.8069,759.78,4.8101,421.1,4.8067,285.91,4.8114,1584.83,4.8065,220.05,4.812,104.0,4.8056,661.32,4.8122,220.05,4.8055,733.5,4.8152,1100.3,4.8048,260.16,4.8155,62.59,4.8045,220.05,4.8156,725.19,4.8044,624.64,4.8172,250.37,4.8042,61.38,4.8184,1653.68,4.8041,698.89,4.8185,259.42,4.8038,254.67,4.8195,818.18,4.803,1602.17,4.8199,827.23,4.8028,329.36,4.8204,1597.33,4.8015,654.54,4.8205,1127.26,4.8014,703.22,4.8217,625.93,4.7999,1042.0,4.8221,850.36,4.7998,636.67,4.8228,259.19,4.7984,260.5,4.8229,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:50:00,4.7963,3539.21,4.7964,37.93,4.7962,406.65,4.7994,710.43,4.796,285.91,4.8007,1467.18,4.7959,354.95,4.8016,104.0,4.7953,62.14,4.8028,562.52,4.7941,1360.56,4.8029,1512.61,4.7937,248.55,4.8048,60.95,4.7932,1602.17,4.8057,718.49,4.7923,625.53,4.8065,243.8,4.7921,260.85,4.8068,2446.6,4.7902,1262.62,4.8083,259.97,4.7898,330.31,4.81,802.18,4.7897,621.39,4.8102,850.36,4.7885,563.63,4.8105,1127.26,4.7866,261.15,4.8109,1295.26,4.7865,1609.16,4.8128,563.63,4.7843,2103.36,4.813,780.18,4.7841,713.17,4.8138,631.88,4.7839,563.63,4.8176,914.26,4.7838,1127.26,4.8188,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:51:00,4.7956,728.78,4.7973,713.33,4.7953,1094.85,4.7982,421.35,4.7949,220.05,4.7986,1592.18,4.7943,1370.82,4.7989,220.05,4.7936,61.19,4.8002,4501.15,4.7932,260.79,4.8005,1581.86,4.7931,625.54,4.8007,104.0,4.7924,1280.85,4.8021,104.12,4.792,244.75,4.8028,220.05,4.7909,1602.17,4.8039,62.69,4.7907,562.52,4.8044,1572.03,4.7885,1435.4,4.8055,1653.68,4.788,611.88,4.8056,250.77,4.786,261.18,4.8062,260.08,4.7859,1609.16,4.8097,815.35,4.785,850.36,4.81,626.93,4.7843,1253.0,4.8104,1127.26,4.7842,790.81,4.8108,563.63,4.7839,1195.51,4.8124,259.75,4.7838,1127.26,4.8125,798.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:52:00,4.8044,5514.24,4.8061,803.26,4.8041,1094.85,4.8074,1414.35,4.8039,220.05,4.8089,220.05,4.8035,341.57,4.8091,4524.29,4.8031,1306.29,4.8093,1454.23,4.8029,63.41,4.8096,104.0,4.8021,253.64,4.8132,757.84,4.8013,2008.4,4.8141,825.05,4.8002,1602.17,4.8147,1653.68,4.8,260.42,4.8149,247.6,4.7999,385.16,4.8163,259.54,4.7998,561.82,4.8193,1597.33,4.7985,720.75,4.8194,619.0,4.7984,732.4,4.8196,563.63,4.7981,634.09,4.8197,850.36,4.7974,1359.64,4.8204,746.83,4.7968,310.88,4.8205,1127.26,4.7954,502.03,4.8207,259.3,4.7952,281.0,4.8208,631.88,4.7951,260.68,4.8213,773.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:53:00,4.8063,5645.7,4.808,759.9,4.8051,1094.85,4.8093,1516.94,4.805,1331.17,4.8099,220.05,4.8049,220.05,4.8106,4515.61,4.8038,341.56,4.8107,104.0,4.8032,1299.48,4.8111,1468.16,4.8029,63.41,4.8135,62.77,4.8024,1602.17,4.8141,686.41,4.8023,250.1,4.8151,715.13,4.8022,260.3,4.8152,251.1,4.8013,624.55,4.819,1653.68,4.8011,561.4,4.8192,259.38,4.7992,329.28,4.8193,1597.33,4.7985,720.75,4.8197,1478.11,4.7983,1976.16,4.8198,563.63,4.7975,260.55,4.8204,746.83,4.7974,704.63,4.8205,1127.26,4.7968,310.88,4.8208,631.88,4.7964,563.63,4.8213,684.84,4.7954,502.03,4.8244,259.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:54:00,4.8053,682.77,4.8069,751.75,4.805,220.05,4.8078,419.07,4.8044,1094.85,4.8083,1569.01,4.804,1818.1,4.8089,220.05,4.8033,61.29,4.81,1573.44,4.8022,1264.38,4.8105,104.0,4.802,385.16,4.8128,561.75,4.8017,245.15,4.813,1649.91,4.8014,1602.17,4.8135,63.46,4.8013,260.35,4.8142,1653.68,4.7996,625.55,4.8152,253.86,4.7982,615.43,4.8171,259.49,4.7977,612.89,4.8172,1597.33,4.7973,743.5,4.8185,850.36,4.7964,563.63,4.8196,634.65,4.794,260.74,4.8197,563.63,4.7939,1127.26,4.8198,631.88,4.7931,1530.26,4.8204,1127.26,4.7924,563.63,4.8212,1629.73,4.7917,919.33,4.8244,259.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:55:00,4.8002,706.29,4.8019,796.3,4.7995,285.91,4.8032,1553.15,4.7993,1094.85,4.804,712.63,4.7992,5252.96,4.805,1598.73,4.799,220.05,4.8061,104.0,4.7989,1337.24,4.8067,63.26,4.7979,621.2,4.808,1459.64,4.7971,1417.04,4.8084,253.05,4.7967,62.83,4.8098,1653.68,4.7965,1602.17,4.8127,259.73,4.7964,625.52,4.8128,632.63,4.7961,638.55,4.8142,750.85,4.7954,260.67,4.8145,850.36,4.7952,251.31,4.8156,259.57,4.7932,1271.6,4.8157,563.63,4.7928,832.5,4.8161,1597.33,4.7913,260.89,4.8162,727.57,4.7912,628.27,4.8188,3848.0,4.7904,1609.16,4.819,631.88,4.7876,1413.99,4.8194,948.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:56:00,4.7988,1041.92,4.8009,745.8,4.7978,1764.99,4.8022,1384.66,4.7976,692.01,4.8032,4523.2,4.7974,156.54,4.8037,104.0,4.7973,134.9,4.804,1446.61,4.7972,5328.77,4.8067,1653.68,4.7961,1363.0,4.8068,4631.07,4.7958,1421.24,4.8079,768.03,4.7956,253.01,4.809,259.93,4.7951,1602.17,4.8105,850.36,4.7941,1702.68,4.813,631.89,4.7932,260.79,4.8141,1539.25,4.793,832.5,4.8144,631.88,4.7923,562.62,4.8157,563.63,4.7922,717.07,4.8161,1597.33,4.7916,632.52,4.8197,947.84,4.7911,648.93,4.8204,1127.26,4.7893,1041.0,4.8205,563.63,4.788,261.07,4.8219,261.0,4.7874,1609.16,4.8221,695.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:57:00,4.7981,711.58,4.7998,796.83,4.798,5303.42,4.801,409.1,4.7969,1094.85,4.8012,1441.13,4.7968,1398.77,4.802,220.05,4.7963,1074.97,4.8029,1473.23,4.7952,260.68,4.8035,104.0,4.7951,1342.6,4.8036,4468.14,4.7947,254.63,4.8057,64.12,4.7944,1602.17,4.8068,1518.06,4.7943,562.25,4.8074,256.47,4.7939,329.38,4.8078,1653.68,4.7912,1457.58,4.8105,3848.0,4.7907,636.58,4.8115,259.79,4.7893,261.0,4.8116,563.63,4.7892,563.63,4.8119,641.18,4.7882,850.36,4.8138,850.36,4.7874,1609.16,4.8141,788.07,4.7869,716.27,4.8144,631.88,4.7861,631.88,4.815,259.61,4.785,941.01,4.8151,823.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:58:00,4.796,650.84,4.7977,758.94,4.7955,1094.85,4.7991,1565.04,4.7954,5947.97,4.7998,682.84,4.7951,360.47,4.8,220.05,4.795,220.05,4.8008,1577.12,4.7947,1321.09,4.8017,104.0,4.7943,61.92,4.8036,61.5,4.7937,714.55,4.8048,1518.45,4.793,1280.82,4.8053,245.99,4.7927,247.7,4.8058,1653.68,4.7921,1863.02,4.8062,342.89,4.792,725.26,4.8066,260.06,4.7912,502.84,4.8081,3848.0,4.7891,1375.44,4.8098,614.97,4.7887,619.24,4.8102,1127.26,4.7881,702.98,4.811,1483.96,4.7874,1609.16,4.8116,563.63,4.7871,563.63,4.8118,1597.33,4.785,261.23,4.8137,259.68,4.7849,850.36,4.8138,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:59:00,4.7961,408.19,4.7971,383.88,4.796,4598.29,4.7972,343.16,4.7951,220.05,4.7978,419.27,4.7946,725.04,4.7987,1524.97,4.7938,411.06,4.799,220.05,4.7933,774.79,4.8,4503.91,4.7932,690.56,4.8007,104.0,4.792,625.2,4.8014,726.15,4.7912,260.89,4.8026,780.12,4.7911,720.78,4.8046,1653.68,4.7906,728.9,4.8062,342.89,4.7899,1602.17,4.8064,260.07,4.7896,311.2,4.8065,741.79,4.7894,768.49,4.8066,823.11,4.7876,1448.68,4.8088,3848.0,4.7875,281.61,4.8091,850.36,4.7868,261.13,4.8102,1127.26,4.7867,342.72,4.8106,563.63,4.784,1609.16,4.8117,259.78,4.7836,850.36,4.8118,1597.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:00:00,4.791,719.77,4.7915,692.89,4.7908,374.8,4.7922,412.29,4.7897,1377.57,4.7923,421.35,4.7893,427.15,4.7929,220.05,4.789,220.05,4.7933,1502.47,4.7888,4623.39,4.7942,385.98,4.7887,693.27,4.7948,104.0,4.7881,713.18,4.7951,807.43,4.7879,64.05,4.7953,749.1,4.7871,411.06,4.7966,62.09,4.7869,261.13,4.7968,1653.68,4.7863,256.19,4.7969,281.82,4.7848,664.99,4.7991,786.82,4.7846,719.53,4.7993,823.58,4.7839,1602.17,4.7998,247.95,4.7823,628.15,4.8008,3848.0,4.7801,261.5,4.8026,563.63,4.78,1609.16,4.8027,620.92,4.7793,631.88,4.8051,727.3,4.7791,718.08,4.8053,734.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:01:00,4.7917,715.81,4.7934,789.31,4.7911,807.02,4.7941,389.91,4.7907,741.91,4.7942,220.05,4.7894,220.05,4.7944,1478.87,4.7882,1451.92,4.7948,729.74,4.7879,63.9,4.795,489.83,4.787,261.12,4.7963,220.05,4.7868,563.24,4.7968,1549.19,4.7863,255.61,4.7975,63.7,4.7861,776.93,4.7978,281.82,4.7856,1602.17,4.7992,254.8,4.7855,773.62,4.7998,1653.68,4.7844,1609.16,4.8,342.92,4.7825,850.36,4.8004,1585.55,4.7823,639.01,4.8007,1044.0,4.7819,563.63,4.8016,260.33,4.7809,718.06,4.8033,342.73,4.7808,693.57,4.8036,1200.63,4.7794,261.54,4.806,710.33,4.7793,631.88,4.8065,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:02:00,4.788,759.55,4.7893,324.44,4.7869,1469.75,4.7894,1187.07,4.7859,411.06,4.7898,4483.03,4.7857,417.48,4.7899,386.4,4.7851,1412.56,4.7904,1560.36,4.7845,220.05,4.7911,104.0,4.7835,62.95,4.7914,1555.95,4.7823,1602.17,4.7929,61.72,4.7821,261.39,4.7941,1044.0,4.782,1523.75,4.7942,563.44,4.7816,251.4,4.7943,1653.68,4.7777,1371.71,4.7945,1005.16,4.7775,788.66,4.7946,246.87,4.7774,563.63,4.7956,1148.53,4.7772,1609.16,4.7968,343.73,4.7758,261.74,4.7988,622.74,4.7757,850.36,4.7996,563.63,4.7731,563.63,4.8004,1127.26,4.7717,2069.99,4.8007,1482.65,4.7716,631.88,4.8012,3848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:03:00,4.7927,396.68,4.7935,391.15,4.7922,777.49,4.7941,802.7,4.7917,702.38,4.7943,216.87,4.7916,4515.45,4.7945,1819.05,4.7912,1428.92,4.7951,765.83,4.791,312.34,4.7954,104.0,4.7896,411.06,4.7955,104.26,4.7895,1557.61,4.796,220.05,4.7877,62.89,4.7967,1550.5,4.7863,1602.17,4.797,62.8,4.7862,1547.99,4.7985,1386.84,4.7861,251.58,4.7987,251.2,4.7852,261.22,4.7993,1393.24,4.7823,850.36,4.8,260.42,4.7821,628.94,4.8001,281.81,4.7817,563.63,4.8008,1653.68,4.7816,1609.16,4.801,562.66,4.7815,1378.02,4.8031,628.01,4.7807,261.47,4.8036,563.63,4.7806,631.88,4.8044,1446.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:04:00,4.8,701.86,4.801,230.46,4.7991,1447.31,4.8013,735.06,4.7987,4479.62,4.8014,691.47,4.7982,411.06,4.802,806.11,4.7975,1488.75,4.8023,4548.32,4.7965,216.52,4.8025,1456.47,4.7952,1825.43,4.803,104.0,4.7943,1602.17,4.8041,1558.05,4.7936,244.78,4.8044,61.21,4.7927,834.0,4.8054,1044.0,4.7899,563.63,4.8061,244.85,4.7896,611.95,4.8076,1913.68,4.789,1530.57,4.8082,1446.03,4.7868,261.13,4.8105,612.14,4.7867,850.36,4.8122,1597.33,4.7859,563.63,4.8123,1461.76,4.7852,631.88,4.8126,850.36,4.7851,940.5,4.8132,563.63,4.7847,1251.0,4.8146,3848.0,4.782,1127.26,4.8159,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:05:00,4.7992,345.13,4.801,2458.48,4.799,411.06,4.8014,1428.48,4.7981,724.94,4.8015,134.9,4.7972,364.1,4.8016,678.15,4.7966,795.17,4.8019,104.0,4.7961,802.1,4.802,1498.57,4.7946,739.78,4.8023,89.93,4.794,1602.17,4.8024,285.91,4.7938,1494.17,4.8027,385.14,4.7913,1477.49,4.8028,257.79,4.7901,260.95,4.803,1561.47,4.789,1530.57,4.8032,692.98,4.7867,850.36,4.8041,1503.23,4.786,1630.88,4.8045,753.88,4.7859,563.63,4.8047,781.4,4.7852,631.88,4.8056,1913.79,4.7847,1251.0,4.8057,1044.0,4.782,1127.26,4.8058,281.39,4.7817,563.63,4.8064,561.9,4.7816,1609.16,4.8067,752.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:06:00,4.7943,365.71,4.796,1186.94,4.7942,384.49,4.7964,692.19,4.7936,422.87,4.797,1682.35,4.7932,1421.17,4.7974,104.0,4.7931,411.06,4.7978,385.56,4.7921,220.05,4.7997,61.75,4.7905,808.19,4.8,1729.74,4.7903,758.73,4.8014,247.01,4.7896,1602.17,4.8018,1653.68,4.7895,626.39,4.8026,1536.69,4.7888,261.03,4.8048,260.16,4.7887,817.14,4.8049,342.52,4.7871,759.76,4.8058,617.53,4.7869,779.43,4.8062,1597.33,4.7847,636.05,4.8072,1480.83,4.784,1546.37,4.8076,563.63,4.7821,261.39,4.8084,259.96,4.782,1127.26,4.8085,850.36,4.7817,563.63,4.8107,1127.26,4.7816,1609.16,4.8113,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:07:00,4.7975,771.39,4.799,626.45,4.797,4599.28,4.7993,787.03,4.7967,416.32,4.8002,1521.07,4.7964,687.29,4.8009,104.0,4.7962,696.68,4.8029,281.82,4.7957,411.06,4.8034,63.01,4.7941,63.14,4.8037,717.29,4.794,220.05,4.8039,728.84,4.7933,715.3,4.8051,252.05,4.793,783.48,4.806,1653.68,4.7925,252.57,4.8061,260.09,4.7919,1602.17,4.8062,1597.33,4.7916,260.87,4.8074,706.75,4.791,1548.17,4.8076,681.99,4.7893,834.0,4.8086,563.63,4.7892,1189.0,4.8095,630.12,4.7885,631.44,4.8106,631.88,4.7867,261.14,4.8107,1127.26,4.7866,1495.21,4.8116,259.79,4.7862,563.63,4.8117,850.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:08:00,4.8008,755.8,4.802,645.35,4.7999,417.72,4.8022,749.62,4.7997,1514.04,4.8029,4573.97,4.7995,4486.04,4.8032,297.4,4.7989,411.06,4.8033,1555.51,4.798,1475.33,4.8037,385.14,4.797,220.05,4.8051,732.07,4.7967,63.48,4.8052,785.84,4.7952,1602.17,4.8059,62.37,4.7951,253.91,4.8063,281.4,4.7945,1444.41,4.8074,767.16,4.7941,260.74,4.8076,249.48,4.7911,634.78,4.8078,1653.68,4.7902,563.63,4.8089,755.21,4.7893,261.0,4.8099,259.88,4.7892,832.66,4.812,623.71,4.7887,850.36,4.8131,1597.33,4.7873,686.27,4.8132,563.63,4.7868,631.88,4.8135,719.7,4.7862,563.63,4.8137,707.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:09:00,4.7978,692.17,4.7991,1197.16,4.7967,1322.35,4.7999,220.05,4.7958,411.06,4.8,220.05,4.7951,1456.8,4.8003,1546.15,4.794,220.05,4.8007,4480.61,4.7926,63.15,4.8014,61.85,4.7917,1602.17,4.8017,220.05,4.7916,702.35,4.8019,757.12,4.7912,260.89,4.802,773.74,4.791,252.58,4.8031,247.42,4.7907,751.23,4.8036,1653.68,4.787,631.46,4.8039,1042.0,4.7862,563.63,4.8047,691.98,4.786,261.18,4.8056,716.25,4.7859,1609.16,4.8075,260.01,4.7852,864.41,4.8076,618.55,4.7851,1548.6,4.808,1597.33,4.783,631.88,4.8086,563.63,4.782,1127.26,4.8101,1127.26,4.7817,563.63,4.8107,2497.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:10:00,4.7976,759.34,4.7986,1125.88,4.7974,389.02,4.7988,702.95,4.7973,364.13,4.7989,220.05,4.7963,1568.06,4.7994,684.16,4.796,411.06,4.7996,104.0,4.7956,419.46,4.7997,4569.04,4.7951,220.05,4.7998,737.63,4.7948,1371.82,4.8,940.99,4.7924,1602.17,4.8009,811.06,4.7923,61.85,4.8014,753.22,4.7913,736.81,4.8016,63.0,4.7912,626.4,4.8017,220.05,4.7908,260.92,4.8025,281.82,4.7907,247.39,4.8032,1043.0,4.7905,685.26,4.8033,252.0,4.7868,618.47,4.8034,342.87,4.7862,563.63,4.8042,694.08,4.786,261.18,4.8047,762.59,4.7859,1609.16,4.8064,1913.75,4.7852,864.41,4.8066,342.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:11:00,4.8055,338.31,4.8068,735.45,4.8053,1064.66,4.807,642.58,4.8044,1440.31,4.8077,749.41,4.8037,411.06,4.8081,705.66,4.8036,421.28,4.809,4491.88,4.803,220.05,4.8091,104.0,4.8025,1488.3,4.8101,755.69,4.8009,62.66,4.8102,749.43,4.7998,2436.17,4.8107,280.98,4.7993,250.65,4.8108,561.24,4.7986,1669.18,4.8119,63.02,4.7981,530.9,4.8133,2370.62,4.796,563.63,4.8136,252.09,4.7953,626.63,4.8139,702.65,4.7949,260.69,4.8143,259.64,4.7948,428.54,4.8181,630.22,4.7942,1533.79,4.8186,563.63,4.7921,563.63,4.819,1597.33,4.7919,1127.26,4.8193,864.41,4.7905,864.41,4.8194,1605.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:12:00,4.8066,768.25,4.808,782.05,4.8057,422.35,4.8081,341.89,4.8055,6102.3,4.809,220.05,4.8047,411.06,4.8092,1523.74,4.8044,693.7,4.8097,4506.01,4.804,220.05,4.81,396.48,4.8039,782.04,4.8109,691.44,4.8028,263.76,4.811,757.58,4.8022,61.23,4.812,280.98,4.8017,385.16,4.8123,63.02,4.8012,1602.17,4.814,252.09,4.8011,260.36,4.8147,1653.68,4.8006,244.91,4.8148,1444.58,4.8003,1458.62,4.8178,259.45,4.7996,699.23,4.8179,1597.33,4.7975,1043.0,4.8184,630.22,4.797,893.78,4.8186,563.63,4.7966,612.26,4.8189,864.41,4.7948,260.7,4.8195,721.75,4.7947,1552.92,4.8204,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:13:00,4.8067,329.24,4.8078,769.03,4.8065,737.6,4.8084,644.52,4.8056,1808.0,4.8091,1557.32,4.8055,4543.5,4.8095,4685.81,4.804,411.06,4.8099,104.0,4.8039,1506.88,4.8106,1562.18,4.802,61.3,4.812,220.05,4.8014,260.34,4.8139,1043.0,4.8012,1418.69,4.814,1913.34,4.8008,1602.17,4.8141,63.96,4.8004,245.2,4.8144,1473.67,4.7984,623.74,4.8158,255.82,4.797,563.63,4.8181,1597.33,4.7962,864.41,4.8196,563.63,4.7951,260.68,4.8202,639.56,4.795,1430.39,4.8211,864.41,4.7947,631.88,4.8221,259.22,4.7925,937.74,4.8222,1127.26,4.7921,563.63,4.8225,1387.92,4.7919,1127.26,4.8237,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:14:00,4.7979,729.2,4.7994,1420.38,4.7968,1505.73,4.7999,104.2,4.7961,692.15,4.8,917.61,4.7956,411.06,4.8001,383.48,4.7952,62.14,4.8006,1613.15,4.7949,656.87,4.8009,104.0,4.7948,729.52,4.8011,812.37,4.7936,958.63,4.8026,1400.11,4.7922,1656.8,4.8043,1043.0,4.7921,260.85,4.8044,62.79,4.7919,772.31,4.8061,251.17,4.7913,685.85,4.8067,1845.12,4.7896,621.44,4.807,561.91,4.7885,1610.77,4.8074,1774.45,4.7873,261.11,4.8078,342.76,4.7872,563.63,4.8106,1191.56,4.7871,631.88,4.812,220.05,4.787,1568.65,4.8122,1127.26,4.7863,864.41,4.8124,1519.72,4.7846,2140.46,4.8125,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:15:00,4.7856,348.63,4.7874,1083.84,4.785,768.0,4.7875,104.48,4.7838,739.79,4.7877,386.4,4.7837,412.14,4.7881,742.83,4.7836,763.4,4.7883,740.58,4.7828,1450.63,4.7886,349.19,4.7816,411.06,4.7887,376.26,4.7815,61.75,4.7893,317.21,4.7814,1351.2,4.79,220.05,4.7813,261.44,4.7907,1483.03,4.7799,246.98,4.7908,63.42,4.7778,1656.8,4.791,282.24,4.7777,1610.77,4.7923,1585.07,4.7768,701.26,4.7924,563.55,4.7766,780.07,4.7925,253.69,4.7759,617.46,4.7931,260.79,4.7737,261.85,4.7932,831.81,4.7727,1428.04,4.7934,343.84,4.7719,631.88,4.7938,815.71,4.7703,715.36,4.7949,331.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:16:00,4.7855,688.0,4.7864,524.46,4.7842,411.06,4.7877,317.21,4.7836,1403.72,4.7878,4508.81,4.7823,259.06,4.7881,216.0,4.782,220.05,4.7885,731.22,4.7813,1492.53,4.7888,63.82,4.7803,1656.8,4.789,104.0,4.7799,261.51,4.79,220.05,4.7798,62.86,4.7902,1548.6,4.7782,251.43,4.7905,255.29,4.7769,1352.4,4.7913,563.78,4.7743,2239.34,4.7925,1585.07,4.7727,1428.04,4.7926,713.21,4.7718,631.88,4.7931,260.79,4.7703,715.36,4.7932,1175.54,4.77,813.24,4.7934,343.89,4.7699,1127.26,4.7949,969.31,4.7683,3083.31,4.7968,220.05,4.7679,563.63,4.7972,3848.0,4.767,2500.0,4.7976,809.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:17:00,4.7725,673.31,4.7756,104.69,4.772,285.91,4.7757,5564.61,4.7712,4629.48,4.776,518.75,4.7696,411.06,4.7786,62.01,4.7695,61.19,4.7793,1433.99,4.7686,654.35,4.7794,709.04,4.7679,244.76,4.7803,248.04,4.7678,692.67,4.781,261.45,4.7677,1656.8,4.7822,834.7,4.7675,262.19,4.7823,1585.07,4.767,2500.0,4.7838,1498.0,4.765,1610.77,4.784,331.09,4.7643,788.25,4.7847,620.1,4.764,611.91,4.7866,563.63,4.7635,708.06,4.7878,261.08,4.7631,563.63,4.7879,1072.19,4.7614,262.53,4.788,777.69,4.7613,864.41,4.7881,216.0,4.7606,631.88,4.79,220.05,4.7596,689.23,4.7906,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:18:00,4.7735,707.98,4.7754,695.23,4.7723,423.97,4.7756,387.66,4.7721,411.06,4.7766,421.21,4.772,4567.06,4.7776,283.08,4.7706,220.05,4.7777,344.78,4.7699,694.71,4.7781,564.96,4.7694,61.49,4.7785,64.12,4.7691,776.9,4.7794,1045.0,4.7681,1656.8,4.7795,808.66,4.768,262.16,4.7802,256.49,4.7679,245.94,4.7816,261.42,4.767,2500.0,4.7817,1929.85,4.766,1512.91,4.7827,1542.45,4.7639,627.19,4.7838,430.82,4.7631,563.63,4.784,331.09,4.7622,864.41,4.7846,641.22,4.7619,1610.77,4.7866,563.63,4.7605,262.58,4.7879,728.49,4.7604,631.88,4.788,777.69,4.7598,756.76,4.7881,216.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:19:00,4.767,2500.0,4.7697,285.91,4.7664,733.66,4.7701,104.0,4.7658,290.79,4.7704,5626.57,4.7631,411.06,4.7711,388.08,4.7628,658.19,4.7716,285.48,4.7627,62.77,4.7721,565.83,4.7618,791.42,4.7732,1106.57,4.7613,1656.8,4.7735,283.5,4.7612,262.54,4.7738,725.66,4.7611,251.09,4.7741,344.82,4.7588,1610.77,4.7743,261.82,4.7574,563.63,4.7745,344.75,4.7571,620.34,4.7746,784.45,4.757,1521.88,4.7747,1585.07,4.7553,864.41,4.7748,246.28,4.7536,262.96,4.7766,1251.0,4.7535,563.63,4.7767,332.11,4.753,762.14,4.7778,4460.04,4.7529,631.88,4.7787,563.63,4.7525,931.42,4.7792,714.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:20:00,4.7722,721.8,4.7753,104.0,4.7713,417.58,4.7754,1113.48,4.7707,4710.48,4.7755,285.91,4.7691,411.06,4.776,4558.43,4.769,290.79,4.7764,285.48,4.7687,1355.45,4.7773,61.5,4.7682,262.15,4.7781,1759.12,4.7681,62.61,4.7782,283.08,4.7671,1656.8,4.7786,332.13,4.767,2500.0,4.779,245.98,4.7665,250.45,4.7818,1632.58,4.7661,791.44,4.7821,1258.0,4.7652,768.59,4.7823,1846.45,4.7641,629.27,4.7834,614.95,4.7634,1610.77,4.7837,864.41,4.7623,634.52,4.7855,2137.48,4.7615,262.52,4.7864,261.16,4.7614,563.63,4.7865,1658.42,4.7604,696.83,4.7866,563.63,4.7593,1585.73,4.7881,216.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:21:00,4.7773,771.75,4.7788,635.96,4.7762,4660.24,4.7802,4559.52,4.775,411.06,4.7809,104.0,4.7747,1381.57,4.7815,394.66,4.7737,64.0,4.7816,417.04,4.7723,1656.8,4.7827,283.07,4.7721,255.99,4.7833,61.81,4.7718,1443.94,4.7841,1049.0,4.7715,261.97,4.7842,1445.46,4.7713,628.32,4.785,247.24,4.7687,1511.01,4.7859,261.18,4.7681,639.98,4.7863,343.88,4.7677,864.41,4.7868,343.81,4.767,2500.0,4.7873,1585.07,4.7664,631.88,4.7883,1598.84,4.766,1127.26,4.7887,1258.0,4.7655,262.3,4.7894,618.11,4.7654,563.63,4.7903,1658.42,4.7634,1610.77,4.7912,745.29,4.7622,959.96,4.7914,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:22:00,4.7839,714.53,4.7857,1202.97,4.7837,414.27,4.7858,220.05,4.7829,411.06,4.7864,386.82,4.7827,4516.19,4.7869,1516.32,4.7825,1512.36,4.7875,104.0,4.7808,1678.47,4.7884,736.6,4.78,61.9,4.7889,764.89,4.7786,1656.8,4.7891,282.62,4.7784,247.61,4.7898,62.97,4.7783,261.6,4.7909,1585.07,4.777,1436.34,4.7915,251.86,4.7768,220.05,4.7931,260.79,4.7747,614.05,4.7932,779.03,4.7746,703.17,4.7935,756.25,4.7734,563.63,4.7937,1258.0,4.7726,261.91,4.7941,1658.42,4.7711,819.05,4.7961,623.73,4.7698,709.07,4.7962,563.63,4.7694,563.63,4.7963,864.41,4.7687,921.08,4.7969,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:23:00,4.7795,759.28,4.7815,694.36,4.7782,1296.69,4.7816,104.59,4.7774,411.06,4.7818,220.05,4.7773,2267.85,4.7828,104.0,4.7772,813.57,4.7829,220.05,4.7758,1507.11,4.783,803.51,4.7756,248.43,4.7832,134.9,4.7745,664.94,4.7833,1281.73,4.7744,1373.7,4.7838,732.39,4.7726,1918.71,4.7849,756.75,4.7714,1324.25,4.7857,1596.57,4.7695,262.08,4.787,1049.0,4.7694,563.63,4.7872,1585.07,4.7691,864.41,4.7873,343.88,4.7681,1465.95,4.7875,564.22,4.7671,631.88,4.7878,743.83,4.767,2500.0,4.7885,791.33,4.766,1127.26,4.7888,261.03,4.7654,563.63,4.7889,772.92,4.7648,1460.73,4.7903,839.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:24:00,4.7741,680.24,4.7764,1494.19,4.7726,411.06,4.7768,220.05,4.7721,283.24,4.777,4539.83,4.7718,220.05,4.778,104.0,4.7711,1434.65,4.7786,293.03,4.7709,61.53,4.7788,743.86,4.7695,262.08,4.7797,283.07,4.7693,246.14,4.7802,63.74,4.7681,1656.8,4.7804,565.11,4.7679,1363.93,4.7816,344.86,4.767,2500.0,4.7818,1629.23,4.7653,1178.97,4.7819,254.96,4.7643,1403.35,4.7823,1585.07,4.7635,262.41,4.7828,261.35,4.7634,1610.77,4.7829,220.05,4.7623,864.41,4.7849,780.21,4.7606,563.63,4.7857,711.8,4.7597,924.57,4.7863,637.41,4.7594,631.88,4.7876,563.63,4.7592,2140.46,4.7882,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:25:00,4.7733,716.78,4.7748,637.57,4.7721,4506.29,4.7768,387.65,4.771,411.06,4.7769,104.0,4.7709,283.24,4.777,293.03,4.7701,1328.34,4.7782,744.0,4.7698,220.05,4.7784,62.15,4.7686,61.19,4.7787,283.5,4.7676,1656.8,4.7798,344.81,4.7672,838.2,4.7801,248.6,4.7671,262.21,4.7806,1585.07,4.767,2744.74,4.7808,947.11,4.7669,743.77,4.7809,344.85,4.7667,693.53,4.7813,793.25,4.7634,1610.77,4.7841,830.08,4.763,611.85,4.7845,621.51,4.7624,262.47,4.7849,780.21,4.7623,864.41,4.7876,563.63,4.7613,1424.95,4.7882,864.41,4.7606,563.63,4.7893,261.0,4.7594,631.88,4.7894,1658.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:26:00,4.771,699.08,4.7734,695.52,4.7701,4654.99,4.7735,220.05,4.7698,283.24,4.7736,387.66,4.7688,220.05,4.7746,104.0,4.7679,411.06,4.7747,220.05,4.7677,1495.5,4.7758,283.5,4.7674,61.14,4.776,293.03,4.7672,262.21,4.7764,788.11,4.767,2500.0,4.7768,774.8,4.7658,244.56,4.7781,255.35,4.7641,1656.8,4.7798,261.52,4.764,1416.66,4.7801,1585.07,4.7634,1610.77,4.7802,703.76,4.7623,864.41,4.7809,733.27,4.7618,611.39,4.7825,638.38,4.7607,262.57,4.7836,563.63,4.7606,563.63,4.7849,780.21,4.7594,631.88,4.7854,747.26,4.7592,2140.46,4.7871,261.12,4.7583,1467.17,4.7872,4479.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:27:00,4.774,359.04,4.7763,104.71,4.7739,324.18,4.7764,1502.85,4.7736,421.04,4.7767,220.05,4.7728,411.06,4.7769,4560.08,4.7725,4532.93,4.777,157.21,4.7717,220.05,4.7773,104.0,4.7712,1518.99,4.7779,293.03,4.7696,62.13,4.7783,565.42,4.7693,1656.8,4.7785,798.02,4.7692,262.1,4.7788,63.01,4.7691,1432.97,4.7803,344.85,4.768,248.52,4.7804,283.5,4.767,2500.0,4.7805,252.03,4.7651,2174.4,4.7806,344.8,4.7641,630.48,4.7816,4896.0,4.764,1425.95,4.7817,812.63,4.7607,262.57,4.7818,261.41,4.7606,563.63,4.7819,702.36,4.7594,631.88,4.7823,1585.07,4.7589,864.41,4.7847,807.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:28:00,4.7699,682.62,4.7717,628.28,4.7698,422.39,4.7739,104.0,4.7687,4626.44,4.7754,388.12,4.7677,220.05,4.7756,792.53,4.7671,411.06,4.7757,61.46,4.767,2500.0,4.7764,565.43,4.7667,1469.6,4.7772,255.53,4.7662,262.26,4.7773,1048.0,4.7661,64.14,4.7774,283.5,4.7652,1656.8,4.7775,344.8,4.7651,252.85,4.7777,261.63,4.7649,630.46,4.7778,344.9,4.7644,566.05,4.7785,1585.07,4.7639,1436.75,4.779,691.35,4.7612,563.63,4.7791,727.25,4.7608,628.26,4.7816,638.82,4.7597,262.62,4.7833,804.56,4.7596,864.41,4.7837,4411.63,4.7588,1476.95,4.7838,757.34,4.7586,1610.77,4.7841,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:29:00,4.772,706.87,4.7744,695.38,4.7697,220.05,4.7746,636.11,4.7691,411.06,4.7748,285.91,4.769,1654.22,4.7749,157.28,4.7687,61.44,4.7754,387.66,4.7682,262.15,4.7757,104.0,4.7672,728.12,4.7758,321.32,4.7671,1902.55,4.7765,765.12,4.767,2500.0,4.778,629.79,4.7664,629.16,4.7789,1331.57,4.7658,752.54,4.7797,972.78,4.7631,614.37,4.7798,747.3,4.7622,1556.98,4.781,1846.52,4.7602,262.59,4.782,832.04,4.7601,563.63,4.7829,722.44,4.76,864.41,4.7837,563.63,4.7586,1610.77,4.7841,1504.41,4.7578,1257.0,4.7851,1658.42,4.7571,921.55,4.7865,631.88,4.756,1127.26,4.7875,261.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:30:00,4.7698,1135.36,4.7724,796.78,4.7693,285.91,4.7726,631.77,4.7684,411.06,4.7729,285.91,4.7677,220.05,4.7735,387.66,4.767,3921.6,4.7736,321.32,4.7662,262.26,4.7738,104.0,4.7658,63.0,4.7743,724.58,4.7651,1656.8,4.7751,785.67,4.7642,251.98,4.7752,61.74,4.7636,744.86,4.7757,283.5,4.7632,719.36,4.7761,344.77,4.7602,629.96,4.7764,565.45,4.7601,563.63,4.7768,1048.0,4.76,864.41,4.7769,246.96,4.7593,262.64,4.7776,1585.07,4.7592,1434.41,4.7783,344.9,4.7586,1610.77,4.7785,824.3,4.7578,1257.0,4.7787,261.58,4.756,1127.26,4.7788,820.58,4.7558,563.63,4.7813,617.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:31:00,4.7707,688.71,4.7733,104.78,4.7704,285.91,4.7734,695.52,4.7703,418.63,4.7736,648.3,4.769,411.06,4.7738,157.32,4.7687,220.05,4.7743,104.0,4.7682,287.08,4.7748,565.82,4.7678,1411.08,4.7754,353.24,4.7671,262.21,4.7755,371.5,4.767,2083.41,4.7758,61.6,4.7663,63.81,4.7771,283.5,4.7659,1656.8,4.7774,246.42,4.7647,255.23,4.7785,1048.0,4.7643,1410.67,4.7786,344.96,4.7608,262.56,4.7788,1601.8,4.7607,638.09,4.7794,1846.61,4.7605,1610.77,4.7813,829.29,4.7591,563.63,4.7815,783.1,4.759,1377.44,4.7818,616.05,4.7578,1258.0,4.7828,864.41,4.7573,1496.29,4.7837,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:32:00,4.7741,975.76,4.7766,220.05,4.7734,359.88,4.7769,399.07,4.773,134.9,4.7773,758.32,4.7727,409.57,4.7775,4524.25,4.7726,220.05,4.7778,104.0,4.7722,89.93,4.7786,291.87,4.772,6123.8,4.7791,1606.71,4.7717,411.06,4.7803,565.12,4.7711,733.84,4.7807,246.83,4.7708,62.46,4.7817,676.84,4.7706,220.05,4.7818,283.6,4.7696,1443.92,4.7826,1585.07,4.7692,249.84,4.7827,1532.88,4.7677,1656.8,4.7846,261.25,4.7675,735.95,4.7851,617.07,4.7674,262.2,4.7876,1480.48,4.767,2083.41,4.7886,1658.42,4.7652,624.59,4.7887,563.63,4.7642,1378.11,4.7891,864.41,4.7632,262.43,4.7906,260.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:33:00,4.7776,683.61,4.7795,220.05,4.7773,424.58,4.7796,802.99,4.7759,411.06,4.7809,766.93,4.7758,1331.1,4.781,812.02,4.7756,220.05,4.7813,4660.8,4.7745,284.41,4.7818,104.0,4.7743,206.01,4.782,61.0,4.7739,1305.82,4.7827,1532.88,4.7729,1656.8,4.7829,564.71,4.7728,511.73,4.7833,283.08,4.7727,61.94,4.7837,243.98,4.77,687.79,4.785,1585.07,4.7689,624.58,4.7875,261.1,4.7687,660.86,4.7876,1480.48,4.7671,262.21,4.7881,609.95,4.767,2647.04,4.7886,1658.42,4.764,864.41,4.79,3848.0,4.7631,563.63,4.7901,864.41,4.7628,631.88,4.7907,631.88,4.7624,1528.74,4.7925,260.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:34:00,4.7805,709.59,4.7819,1166.4,4.7801,4601.12,4.7832,1479.84,4.7798,407.8,4.7835,220.05,4.7794,1400.13,4.7838,4488.14,4.7787,411.06,4.7847,830.11,4.7786,220.05,4.7851,685.51,4.7783,778.57,4.7857,283.14,4.7779,768.1,4.7875,62.75,4.7777,61.28,4.7881,563.91,4.7772,261.66,4.7884,838.6,4.7771,628.43,4.7885,733.16,4.7761,809.55,4.7888,261.03,4.7756,1656.8,4.7889,779.42,4.7754,657.26,4.7892,251.01,4.7743,683.35,4.7903,1585.07,4.7721,612.8,4.7933,625.97,4.7717,864.41,4.7936,3848.0,4.7709,563.63,4.7938,563.63,4.7697,1545.05,4.7947,1258.0,4.7674,262.2,4.795,783.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:35:00,4.7885,735.15,4.7898,773.92,4.7873,1398.17,4.7899,777.1,4.7866,220.05,4.7906,220.05,4.7863,693.65,4.7911,1545.52,4.7858,1458.36,4.7917,4592.35,4.7856,472.5,4.7919,735.45,4.7855,5126.6,4.7926,748.44,4.7853,89.93,4.7928,104.0,4.7852,261.22,4.7934,63.23,4.7846,220.05,4.7951,252.91,4.7844,533.1,4.7955,821.79,4.784,245.78,4.7964,1585.07,4.7826,220.05,4.7965,751.89,4.7825,1656.8,4.7974,260.56,4.7812,1376.82,4.7977,1254.0,4.781,627.3,4.799,1658.42,4.7794,563.63,4.7995,632.28,4.7786,619.73,4.7998,3848.0,4.776,1127.26,4.8006,744.66,4.7755,563.63,4.8009,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:36:00,4.7924,348.36,4.793,356.76,4.7915,769.1,4.7934,415.79,4.7912,724.76,4.7936,220.05,4.7911,285.91,4.7938,372.37,4.7904,1723.73,4.7942,1447.81,4.7898,645.77,4.7951,894.83,4.7893,411.06,4.7957,1430.75,4.7892,305.6,4.7966,683.02,4.7889,736.76,4.7969,61.8,4.7886,220.05,4.7984,821.82,4.7885,669.91,4.7986,247.22,4.7875,261.1,4.7987,1585.07,4.7874,62.92,4.7992,793.46,4.7867,1656.8,4.8026,260.28,4.7866,220.05,4.8027,1254.0,4.7858,251.68,4.8029,1658.42,4.7849,1404.88,4.8037,864.41,4.7846,220.05,4.8044,1127.26,4.7838,609.78,4.8046,831.86,4.7805,261.48,4.8049,621.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:37:00,4.8022,737.92,4.8037,725.27,4.8011,1505.41,4.8043,4587.1,4.8005,411.06,4.8049,1421.95,4.7996,1395.9,4.805,220.05,4.7985,62.8,4.8057,104.0,4.7954,1656.8,4.8064,1495.23,4.7953,513.8,4.8066,64.14,4.7952,1392.39,4.8071,561.91,4.7949,625.25,4.8083,256.55,4.7946,330.05,4.8088,1585.07,4.7944,562.61,4.8103,1494.06,4.7922,260.84,4.8116,259.79,4.7921,563.63,4.8127,1895.37,4.7913,632.82,4.8135,864.41,4.7901,1499.73,4.8148,1658.42,4.7886,220.05,4.8152,4479.88,4.7882,1428.04,4.8163,1538.38,4.787,1127.26,4.8164,1127.26,4.7866,220.05,4.8173,563.63,4.7862,631.88,4.8193,951.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:38:00,4.8091,1092.48,4.8105,1149.5,4.8079,1508.69,4.8117,742.67,4.8072,411.06,4.8118,707.74,4.807,346.2,4.812,220.05,4.8064,1423.41,4.8124,4519.2,4.8042,62.23,4.8131,104.0,4.8029,1656.8,4.8133,1529.15,4.8028,969.37,4.8141,62.35,4.8026,248.91,4.8158,1045.0,4.802,767.76,4.8159,249.41,4.8015,624.8,4.816,1585.07,4.8001,330.25,4.8161,747.95,4.7994,282.0,4.8171,729.84,4.7987,260.49,4.8186,259.41,4.7986,622.27,4.8187,2912.42,4.7985,342.1,4.8203,623.53,4.798,563.63,4.8207,864.41,4.7969,1127.26,4.8221,563.63,4.7966,864.41,4.8223,817.4,4.7962,830.31,4.8228,1438.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:39:00,4.8103,731.34,4.8116,772.7,4.8091,1407.91,4.8117,423.79,4.8085,411.06,4.8129,1484.22,4.8076,1458.49,4.813,220.05,4.8073,220.05,4.8139,4507.3,4.8065,62.75,4.8141,104.0,4.8057,260.11,4.8145,1524.61,4.805,1656.8,4.8164,62.25,4.8049,251.01,4.8175,820.72,4.8039,1451.26,4.8176,824.45,4.8021,561.25,4.8181,248.98,4.8009,627.53,4.8186,1585.07,4.799,260.47,4.8197,1658.42,4.7989,563.63,4.8207,259.3,4.7974,751.76,4.8208,1254.0,4.7973,691.77,4.8217,3848.0,4.7971,864.41,4.8225,622.46,4.7969,1127.26,4.8228,563.63,4.7959,631.88,4.8236,715.38,4.7949,941.3,4.8237,716.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:40:00,4.8002,378.16,4.8016,1187.9,4.8001,345.08,4.8027,1022.96,4.799,647.18,4.8029,699.11,4.7988,764.33,4.8036,332.26,4.7987,220.05,4.804,4630.29,4.7986,411.06,4.8042,821.23,4.7975,731.22,4.8045,736.95,4.7973,747.52,4.8058,61.04,4.7961,260.63,4.8061,561.87,4.796,63.09,4.8075,1758.57,4.795,1656.8,4.8086,1585.07,4.7944,249.48,4.8087,342.84,4.7938,625.43,4.8092,259.92,4.7931,1371.88,4.812,610.44,4.7905,260.93,4.8128,1658.42,4.7904,630.91,4.8136,1466.4,4.7892,563.63,4.8148,563.63,4.7872,1486.8,4.8152,864.41,4.787,1127.26,4.8153,3848.0,4.7868,1610.77,4.8163,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:41:00,4.792,372.89,4.7934,754.19,4.7919,387.59,4.7935,369.91,4.7915,4623.2,4.7937,409.08,4.791,773.53,4.7947,765.79,4.7909,411.06,4.795,794.4,4.7908,767.06,4.7962,104.0,4.7902,63.25,4.7963,793.05,4.7897,220.05,4.7965,782.42,4.7896,697.31,4.7966,552.31,4.7893,657.41,4.7977,220.05,4.7886,252.98,4.7993,562.66,4.7878,261.08,4.8002,810.26,4.786,1656.8,4.8004,706.02,4.7859,713.02,4.8007,1585.07,4.7857,752.92,4.8032,260.24,4.7846,632.45,4.8047,220.05,4.7816,261.42,4.8053,330.16,4.7815,1610.77,4.806,628.08,4.781,1616.72,4.8062,1127.26,4.7794,563.63,4.8067,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:42:00,4.7891,1127.96,4.7906,752.88,4.7889,4484.36,4.7909,423.81,4.7879,1772.57,4.7917,220.05,4.7878,61.72,4.7918,1529.5,4.7877,220.05,4.7929,4527.44,4.7864,1451.42,4.7931,104.0,4.7862,246.9,4.7934,1612.35,4.7844,261.27,4.7935,359.26,4.783,1656.8,4.7954,61.7,4.7828,1451.75,4.7971,1288.82,4.7822,617.25,4.7972,718.5,4.7815,1610.77,4.7973,1585.07,4.7796,261.53,4.7984,831.08,4.7795,864.41,4.7987,342.97,4.7794,563.63,4.8016,260.33,4.7781,768.41,4.8017,563.63,4.7776,631.88,4.8035,623.88,4.777,698.5,4.8046,1584.86,4.7762,925.87,4.8051,1127.26,4.776,1127.26,4.8066,260.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:43:00,4.7862,1069.2,4.7886,397.69,4.7857,285.91,4.7888,345.15,4.7856,4700.08,4.7893,422.53,4.7849,411.06,4.7897,220.05,4.7847,220.05,4.7898,4668.87,4.7844,1396.81,4.7905,339.37,4.7841,63.91,4.7906,755.96,4.7833,261.33,4.7908,104.0,4.7825,255.65,4.7909,689.07,4.7823,1375.03,4.7922,709.19,4.7798,1656.8,4.7928,724.09,4.7796,756.44,4.7936,61.78,4.7795,697.65,4.7942,1042.0,4.7788,641.01,4.7943,1585.07,4.7774,1610.77,4.7952,247.12,4.7742,261.82,4.7968,260.59,4.7741,563.63,4.7972,718.5,4.774,1127.26,4.7984,831.08,4.7734,757.06,4.7986,864.41,4.7728,961.52,4.7997,617.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:44:00,4.7851,668.46,4.7877,732.31,4.785,427.7,4.788,358.86,4.7848,4679.54,4.7881,372.87,4.7839,411.06,4.7882,285.91,4.7837,220.05,4.7888,320.53,4.7831,1445.46,4.7889,4660.27,4.7819,61.89,4.7896,104.0,4.7809,261.46,4.7899,690.87,4.7808,1638.26,4.7901,728.1,4.7776,1656.8,4.7909,563.89,4.7774,1610.77,4.7916,62.62,4.7768,629.81,4.7928,724.09,4.7764,1489.41,4.793,1042.0,4.7742,261.82,4.7931,714.85,4.7741,563.63,4.7932,282.66,4.774,1127.26,4.7933,250.49,4.7724,864.41,4.7943,1585.07,4.7716,692.58,4.7971,260.57,4.7704,928.42,4.7972,718.5,4.77,631.88,4.7977,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:45:00,4.776,285.91,4.7787,220.05,4.7759,761.46,4.7803,104.0,4.7752,4503.41,4.7819,320.53,4.7747,220.05,4.7822,61.52,4.7727,411.06,4.7824,757.34,4.7726,63.49,4.7839,1288.07,4.7721,1518.98,4.7847,837.2,4.7715,261.97,4.7848,627.37,4.7711,1656.8,4.7858,332.08,4.771,253.94,4.7861,1846.24,4.7692,652.71,4.7862,343.83,4.7681,718.14,4.7863,694.24,4.7674,262.2,4.7864,739.91,4.7673,1610.77,4.7883,615.17,4.7671,634.85,4.7897,563.63,4.767,2083.41,4.7902,864.41,4.7657,864.41,4.7906,3848.0,4.765,563.63,4.7912,703.0,4.7639,1127.26,4.7916,827.48,4.7623,631.88,4.793,260.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:46:00,4.7699,1015.72,4.7726,220.05,4.7687,220.05,4.7727,4692.92,4.7683,696.27,4.7737,104.0,4.7681,89.93,4.7747,64.01,4.768,821.82,4.7752,104.0,4.7679,842.13,4.7756,724.49,4.7671,4680.02,4.7758,344.73,4.767,2083.41,4.7762,283.92,4.7667,220.05,4.7765,1370.84,4.7656,1656.8,4.7766,332.08,4.7655,1768.16,4.7775,817.89,4.7647,63.14,4.7785,1585.07,4.7643,1445.36,4.7786,261.58,4.7631,252.55,4.7807,640.09,4.7609,1412.68,4.7815,1573.4,4.7599,864.41,4.7841,1127.26,4.7595,563.63,4.7845,864.41,4.7591,631.37,4.7847,563.63,4.7589,262.67,4.7862,631.88,4.7588,1256.0,4.7868,726.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:47:00,4.767,1377.99,4.7674,524.81,4.7653,414.36,4.768,220.05,4.7649,740.08,4.7681,4720.3,4.7645,4665.44,4.7692,104.0,4.7643,411.06,4.7699,63.41,4.7624,262.47,4.7706,283.91,4.7623,62.34,4.7715,677.81,4.7608,1656.8,4.7725,1047.0,4.7607,249.35,4.7726,1898.56,4.7595,777.68,4.7727,388.08,4.7594,687.55,4.773,244.9,4.7567,623.38,4.7732,629.92,4.7554,563.63,4.7738,344.8,4.755,1610.77,4.7745,781.21,4.7545,262.91,4.7751,261.77,4.7537,710.09,4.7752,431.74,4.7531,864.41,4.7778,622.93,4.7525,740.34,4.7798,3848.0,4.7521,631.88,4.7801,1589.79,4.7519,1127.26,4.7804,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:48:00,4.7609,285.91,4.763,220.05,4.7601,134.9,4.7634,1152.1,4.7599,419.42,4.7637,4593.86,4.7597,740.0,4.7642,104.0,4.7593,112.71,4.765,338.88,4.7592,89.93,4.7655,61.11,4.7583,220.05,4.7677,1047.0,4.7574,62.9,4.7678,1585.07,4.756,1656.8,4.768,245.9,4.7559,262.83,4.7686,284.34,4.7558,251.61,4.7703,262.04,4.7533,1301.17,4.7714,823.77,4.752,1610.77,4.7716,611.07,4.7519,629.02,4.7727,563.63,4.7508,1256.0,4.7732,629.92,4.7507,263.12,4.7742,1127.26,4.7506,563.63,4.7751,3848.0,4.7497,864.41,4.7763,864.41,4.7484,631.88,4.7766,261.69,4.7467,1333.19,4.7767,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:49:00,4.7565,285.91,4.7589,435.48,4.7563,424.39,4.759,4875.43,4.7556,837.11,4.7605,104.0,4.7552,4662.77,4.7612,338.97,4.7543,220.05,4.7629,566.94,4.7542,63.29,4.7634,62.69,4.7528,263.0,4.764,1047.0,4.7527,253.15,4.7641,284.76,4.7506,1656.8,4.7642,333.09,4.75,1474.37,4.7645,314.31,4.7487,620.86,4.7649,1847.4,4.7459,263.39,4.765,250.76,4.7458,1819.63,4.7652,345.81,4.7456,864.41,4.766,345.93,4.7454,1610.77,4.7666,432.74,4.7444,631.88,4.7676,3848.0,4.743,1463.79,4.7683,799.77,4.7427,926.95,4.7687,563.63,4.7423,632.6,4.7694,626.9,4.741,563.63,4.7717,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:50:00,4.7515,285.91,4.7541,178.75,4.7506,4805.62,4.7544,918.35,4.7505,746.92,4.7558,104.0,4.7501,64.03,4.756,430.27,4.7489,220.05,4.7561,338.97,4.7485,263.24,4.7574,62.67,4.7484,253.94,4.7579,727.72,4.7453,1656.8,4.7589,1047.0,4.7445,640.26,4.759,250.7,4.7426,1410.97,4.7602,1187.95,4.7423,632.6,4.7609,262.56,4.7422,1610.77,4.761,1585.07,4.7419,1263.0,4.7611,345.71,4.7411,263.65,4.7615,432.74,4.741,563.63,4.7619,334.15,4.7402,631.88,4.7628,1256.0,4.7399,1127.26,4.7636,563.63,4.7387,864.41,4.765,611.34,4.7379,961.51,4.7652,740.33,4.7372,2500.0,4.7663,3848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:51:00,4.7569,285.91,4.7594,105.09,4.7563,662.24,4.7595,178.63,4.7554,112.71,4.76,220.05,4.7553,634.45,4.7605,157.76,4.7542,260.82,4.7606,4682.23,4.7533,62.59,4.7607,317.77,4.7521,1656.8,4.7611,104.0,4.7518,263.06,4.7624,61.44,4.7517,250.34,4.7628,567.15,4.75,841.9,4.7631,284.76,4.7499,1333.33,4.7633,345.73,4.7477,625.86,4.7637,1585.07,4.7474,567.6,4.7638,1366.35,4.7465,1610.77,4.7641,245.76,4.7462,563.63,4.7642,345.97,4.745,263.44,4.7649,432.7,4.7449,1263.0,4.765,333.28,4.7432,1457.73,4.7665,262.25,4.743,864.41,4.7666,1263.0,4.7423,632.6,4.7682,756.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:52:00,4.7545,285.91,4.7573,491.1,4.7544,4584.71,4.7585,4646.6,4.7543,371.67,4.759,220.05,4.7542,760.77,4.7592,315.44,4.7534,112.71,4.7596,104.0,4.7533,220.05,4.7608,62.84,4.7517,64.12,4.7609,726.75,4.7502,1656.8,4.7625,251.36,4.7501,519.64,4.7628,567.18,4.7474,1964.36,4.7631,284.76,4.7467,614.03,4.764,262.38,4.7452,263.42,4.7641,1585.07,4.7451,563.63,4.7642,345.97,4.7434,1263.0,4.7648,333.17,4.7432,1610.77,4.7666,1263.0,4.743,864.41,4.7668,737.99,4.7423,632.6,4.7669,628.41,4.741,563.63,4.7681,3848.0,4.7407,921.04,4.7687,563.63,4.7402,631.88,4.7692,1658.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:53:00,4.7453,419.21,4.747,57.65,4.7451,346.45,4.7481,518.92,4.7442,696.22,4.7485,4639.19,4.7434,112.71,4.7489,220.05,4.7423,632.6,4.7494,104.0,4.7415,263.63,4.7498,363.2,4.7414,62.91,4.7508,63.12,4.7399,1656.8,4.7525,252.48,4.7398,251.65,4.753,707.4,4.738,1425.25,4.7531,285.18,4.7372,2500.0,4.7537,1585.07,4.7361,1610.77,4.7541,346.9,4.7359,629.12,4.7546,334.11,4.7344,264.03,4.7556,262.85,4.7339,563.63,4.7557,823.03,4.7329,1263.0,4.7561,390.06,4.7322,864.41,4.7566,1263.0,4.732,56.89,4.7574,623.0,4.7315,1360.04,4.7577,864.41,4.7299,943.68,4.7584,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:54:00,4.7372,2148.08,4.738,532.03,4.7359,431.74,4.7394,220.05,4.735,742.88,4.7396,104.0,4.7341,112.71,4.7408,363.2,4.7324,264.14,4.7414,568.89,4.7321,63.05,4.7424,454.13,4.732,56.89,4.7425,347.73,4.7306,1656.8,4.7427,1052.0,4.7305,251.75,4.7428,285.6,4.7294,1610.77,4.7431,255.83,4.7267,264.46,4.7433,346.84,4.7266,1194.18,4.7436,246.51,4.7259,1428.09,4.7441,1585.07,4.7253,864.41,4.7443,220.05,4.725,631.88,4.7445,633.35,4.7232,2140.46,4.7456,334.93,4.7218,563.63,4.7457,263.4,4.7207,945.82,4.7475,639.57,4.72,757.89,4.7498,792.3,4.7187,265.0,4.7505,3848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:55:00,4.7372,2144.29,4.7381,105.52,4.7359,425.12,4.7384,415.89,4.735,112.71,4.7393,363.2,4.7349,788.75,4.7394,220.05,4.7324,264.14,4.7396,104.0,4.7321,63.05,4.7405,61.11,4.732,56.89,4.7414,568.89,4.7308,1656.8,4.742,286.02,4.7305,251.75,4.7424,390.17,4.7271,738.97,4.7425,347.73,4.7266,1194.18,4.7431,255.83,4.7259,785.92,4.7433,346.84,4.7258,264.51,4.744,263.49,4.7257,1610.77,4.7442,1585.07,4.7253,864.41,4.7445,633.35,4.725,631.88,4.7456,334.93,4.7232,2140.46,4.7475,639.57,4.7218,563.63,4.7495,864.41,4.7207,945.82,4.7497,742.95,4.719,652.89,4.7498,3848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:56:00,4.7314,285.91,4.7344,5798.48,4.7299,427.83,4.7345,220.05,4.7298,112.71,4.7351,104.0,4.7284,746.55,4.7356,342.79,4.7275,61.94,4.7365,63.91,4.7261,1656.8,4.7377,1056.0,4.726,264.49,4.7382,255.63,4.7259,247.74,4.7388,347.89,4.7242,569.54,4.7392,917.27,4.7226,1610.77,4.7394,220.05,4.722,1483.77,4.7401,1848.78,4.7219,1267.0,4.7402,286.01,4.7218,563.63,4.7409,334.87,4.7212,1456.81,4.7423,3848.0,4.7179,264.95,4.7425,639.08,4.7178,2140.46,4.7436,563.63,4.7174,631.88,4.7445,633.35,4.717,563.63,4.7446,1267.0,4.716,929.03,4.7456,864.41,4.7159,1127.26,4.7461,801.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:57:00,4.725,285.91,4.7283,105.74,4.724,430.0,4.7284,1233.11,4.7239,112.71,4.7285,220.05,4.7237,4624.04,4.7288,285.91,4.7236,699.43,4.7296,104.0,4.722,220.05,4.7297,323.77,4.7216,63.88,4.7307,64.09,4.7202,1921.62,4.7323,256.36,4.72,255.51,4.7331,1056.0,4.7163,563.63,4.7332,1585.07,4.7161,1610.77,4.7333,570.75,4.716,641.42,4.7342,264.04,4.7154,265.09,4.7346,347.79,4.7153,864.41,4.7358,3848.0,4.7149,1267.0,4.7367,640.89,4.7137,2096.41,4.7374,335.1,4.7122,563.63,4.7381,1267.0,4.7119,2140.46,4.7396,563.63,4.7101,962.14,4.7414,263.64,4.7074,563.63,4.7415,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:58:00,4.7332,285.91,4.7374,220.05,4.7327,105.64,4.7376,305.88,4.7326,112.71,4.7386,165.82,4.7325,694.08,4.7397,286.01,4.7322,424.93,4.7403,247.27,4.7315,362.24,4.7411,346.98,4.731,220.05,4.743,1848.62,4.73,270.39,4.7446,1267.0,4.7291,62.4,4.7448,624.5,4.7289,1656.8,4.7457,358.25,4.7286,264.35,4.7462,729.92,4.7275,249.61,4.7464,1658.42,4.724,844.8,4.747,631.88,4.7239,1942.77,4.7484,563.63,4.7236,624.02,4.7485,864.41,4.7223,264.7,4.7511,3848.0,4.7222,1610.77,4.7512,263.09,4.7201,563.63,4.7513,936.74,4.7194,864.41,4.7532,1690.89,4.7181,631.88,4.7535,1549.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:59:00,4.7292,105.72,4.7316,422.91,4.7291,3.8,4.7333,305.88,4.7283,334.9,4.7336,104.0,4.728,4866.61,4.7363,856.85,4.7274,710.72,4.7372,347.84,4.7265,264.47,4.7385,347.97,4.726,220.05,4.7405,263.69,4.7254,270.39,4.7406,864.41,4.7234,844.8,4.7414,3848.0,4.7233,635.43,4.7423,631.88,4.723,570.97,4.7429,1267.0,4.7206,563.63,4.7432,1585.07,4.719,264.89,4.7433,1127.26,4.7189,1343.23,4.7436,808.41,4.717,1769.51,4.7437,563.63,4.7163,563.63,4.7441,372.56,4.7159,2131.41,4.746,263.38,4.7144,631.88,4.7461,1658.42,4.7141,1127.26,4.7484,563.63,4.7138,1610.77,4.7497,2137.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:00:00,4.7346,3.8,4.7355,220.05,4.7345,653.09,4.7366,104.0,4.7327,422.14,4.7369,305.88,4.7312,4560.53,4.7389,286.44,4.7308,220.05,4.7392,247.29,4.73,61.64,4.7393,63.63,4.7299,1350.54,4.7394,347.73,4.7288,264.34,4.7401,569.86,4.7266,253.69,4.7405,347.87,4.7246,563.63,4.7415,263.63,4.7245,616.45,4.7416,335.16,4.7237,1361.22,4.7426,379.52,4.7219,264.72,4.7427,394.63,4.7218,1769.51,4.7436,1267.0,4.7216,864.41,4.7454,639.51,4.7205,563.63,4.7469,1585.07,4.7199,631.88,4.7471,1527.42,4.7186,924.67,4.7472,864.41,4.7182,1610.77,4.7483,631.88,4.7178,1419.32,4.7484,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:01:00,4.7338,329.96,4.7353,158.6,4.7335,3.8,4.7354,1237.6,4.7334,745.84,4.7356,220.05,4.7303,112.71,4.7358,4567.5,4.7299,698.67,4.7359,285.91,4.7292,677.37,4.736,104.0,4.7289,63.21,4.7386,62.68,4.7276,1656.8,4.74,263.71,4.7275,264.41,4.7401,1056.0,4.7274,252.83,4.7402,250.71,4.724,1292.83,4.7403,347.89,4.7234,632.08,4.7409,1585.07,4.722,864.41,4.7417,741.82,4.7206,264.8,4.7419,393.58,4.7205,563.63,4.7446,626.77,4.7199,631.88,4.7447,563.63,4.7182,2978.51,4.7451,1658.42,4.7175,948.12,4.7466,1546.98,4.7159,1267.0,4.7471,864.41,4.7157,563.63,4.7475,1268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:02:00,4.7398,371.72,4.7406,347.8,4.7396,682.12,4.7407,220.05,4.7394,3.8,4.7411,286.44,4.7383,105.52,4.7413,335.09,4.7362,112.71,4.7421,104.0,4.7361,679.47,4.7435,61.9,4.7353,742.47,4.7452,247.6,4.735,220.05,4.746,803.1,4.7346,63.25,4.7462,400.78,4.7339,1656.8,4.7468,1585.07,4.7337,264.06,4.7471,263.32,4.733,252.99,4.7484,1658.42,4.7321,750.99,4.7495,619.01,4.7313,714.59,4.7499,1497.38,4.7305,845.3,4.7504,864.41,4.7288,563.63,4.7531,1440.08,4.7287,611.67,4.7532,1690.89,4.726,1579.55,4.7548,262.89,4.7252,264.54,4.7549,2137.87,4.7251,635.95,4.7562,929.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:03:00,4.7414,3.8,4.7424,220.05,4.7413,756.71,4.7431,4640.01,4.7395,422.4,4.744,104.0,4.7389,112.71,4.7446,569.03,4.7383,4623.79,4.7459,708.19,4.7379,1300.51,4.7464,220.05,4.7374,63.1,4.7467,775.49,4.7358,252.38,4.7471,61.61,4.7354,1656.8,4.7477,346.75,4.7353,1382.62,4.7478,845.3,4.732,264.16,4.7479,263.27,4.7319,630.95,4.7481,601.17,4.7304,264.25,4.7486,346.97,4.7298,864.41,4.7488,246.44,4.7297,681.31,4.7496,433.73,4.7291,631.88,4.7501,1585.07,4.7288,563.63,4.7503,735.33,4.7287,760.7,4.7505,784.74,4.7258,915.79,4.7524,334.05,4.7241,1127.26,4.7529,1658.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:04:00,4.7513,684.61,4.7521,209.24,4.7511,735.48,4.7522,748.46,4.7495,1335.71,4.7526,285.91,4.7476,112.71,4.753,4687.61,4.7475,1356.66,4.7536,1162.78,4.7473,220.05,4.7538,388.14,4.7459,62.5,4.7552,1467.22,4.7451,1656.8,4.7555,62.03,4.7448,263.45,4.7558,567.92,4.7443,250.0,4.7571,1470.65,4.7416,2080.75,4.7572,248.13,4.7408,563.63,4.7574,1919.14,4.7386,263.79,4.7575,262.74,4.7381,864.41,4.7592,1658.42,4.7368,563.63,4.7607,1268.0,4.7357,932.32,4.7619,1576.78,4.7352,1478.58,4.7627,621.92,4.7351,1127.26,4.7628,563.63,4.7336,631.88,4.7643,1127.26,4.7328,563.63,4.7646,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:05:00,4.7503,370.37,4.7513,648.68,4.7501,685.91,4.7517,4583.13,4.7484,1300.64,4.7519,285.6,4.7481,112.71,4.7527,774.99,4.7474,220.05,4.7529,420.24,4.7472,4719.12,4.7547,334.09,4.7463,1403.39,4.7548,1509.06,4.7458,61.87,4.7552,63.75,4.7446,1920.26,4.7568,1585.07,4.7442,247.47,4.7569,1827.33,4.741,742.3,4.7601,1658.42,4.7408,563.63,4.7606,262.57,4.7406,697.38,4.7607,1268.0,4.7402,630.83,4.7613,637.52,4.7369,263.89,4.7619,1576.78,4.7368,563.63,4.7628,563.63,4.7344,631.88,4.7634,864.41,4.7343,946.25,4.7638,3848.0,4.7341,1127.26,4.7639,631.88,4.7339,1653.2,4.7642,262.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:06:00,4.7483,3.23,4.7484,220.05,4.7482,724.78,4.7499,285.6,4.7462,112.71,4.7514,789.97,4.7461,1274.21,4.7519,61.39,4.7458,415.94,4.7522,568.42,4.7452,4667.49,4.7533,1529.08,4.7444,220.05,4.7536,245.57,4.7439,263.5,4.7543,1585.07,4.7438,1278.39,4.7552,840.74,4.7426,1656.8,4.7561,794.91,4.7425,62.87,4.7579,262.72,4.7409,251.48,4.758,613.91,4.7392,1350.48,4.7582,1658.42,4.7371,263.87,4.7595,864.41,4.737,628.7,4.7596,1626.12,4.7369,563.63,4.7607,1268.0,4.7351,2475.18,4.7622,3848.0,4.7341,1127.26,4.7628,563.63,4.7328,563.63,4.7631,631.88,4.731,943.05,4.7643,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:07:00,4.7392,660.44,4.7395,639.6,4.738,419.55,4.7426,104.0,4.7373,112.71,4.7434,63.97,4.7368,4732.45,4.7439,789.26,4.7365,220.05,4.7441,390.18,4.7358,1323.74,4.7444,315.55,4.7357,64.03,4.7447,690.35,4.7343,264.03,4.7449,419.38,4.7341,256.14,4.7451,255.87,4.7316,1656.8,4.7455,346.71,4.7309,1466.92,4.7469,1585.07,4.7302,640.34,4.747,263.32,4.7291,1610.77,4.7478,346.95,4.7281,864.41,4.7479,1186.2,4.728,563.63,4.748,335.09,4.7264,264.47,4.7485,758.78,4.7263,1425.73,4.7495,621.83,4.7243,960.51,4.7508,563.63,4.7241,1127.26,4.7511,864.41,4.724,631.88,4.7513,3848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:08:00,4.7435,739.31,4.7445,638.99,4.7416,423.49,4.7448,375.28,4.741,112.71,4.7455,4743.14,4.7409,1313.15,4.7462,104.0,4.7405,220.05,4.7478,819.26,4.7389,708.33,4.7479,62.34,4.7385,220.05,4.7482,285.6,4.7379,263.83,4.7497,953.47,4.7378,62.51,4.7501,1561.23,4.7377,1656.8,4.7505,1585.07,4.7376,1451.0,4.751,263.1,4.7363,250.04,4.7531,1532.9,4.7361,633.34,4.7533,346.82,4.7338,1610.77,4.7541,616.05,4.7323,625.11,4.7543,1127.26,4.7319,563.63,4.7548,563.63,4.7312,264.2,4.7558,1658.42,4.7311,864.41,4.7573,631.88,4.731,1360.71,4.7576,864.41,4.7292,631.88,4.7584,3848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:09:00,4.7403,663.5,4.7415,220.05,4.7401,338.65,4.7424,416.18,4.7387,419.13,4.7426,4572.92,4.7383,112.71,4.7433,104.0,4.7375,316.91,4.7445,259.35,4.7371,1464.68,4.745,375.3,4.7366,220.05,4.7454,739.64,4.735,61.1,4.7462,1053.0,4.7341,1656.8,4.7464,61.97,4.7339,264.05,4.747,843.7,4.7338,1338.64,4.7471,1585.07,4.7332,256.14,4.7472,346.87,4.7313,628.05,4.748,247.89,4.7308,1610.77,4.7482,1746.74,4.7281,264.38,4.7483,346.73,4.728,563.63,4.7486,433.57,4.7275,864.41,4.749,334.16,4.7264,1411.21,4.7496,3848.0,4.7254,942.08,4.7517,1477.71,4.7253,631.88,4.7524,619.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:10:00,4.7292,285.91,4.7315,220.05,4.7288,651.3,4.7317,12.6,4.7279,112.71,4.7328,104.0,4.7278,5074.39,4.7345,731.7,4.7275,220.05,4.7361,1053.0,4.7244,1656.8,4.7362,61.82,4.7243,592.81,4.7365,570.4,4.724,564.4,4.7366,286.86,4.7237,61.72,4.7369,380.94,4.7228,264.67,4.737,392.58,4.7221,246.89,4.7372,354.06,4.7182,264.93,4.7379,247.29,4.7181,1180.86,4.7384,347.86,4.717,654.6,4.7386,348.0,4.7169,575.95,4.739,1848.84,4.7164,1264.0,4.7395,434.82,4.7159,1610.77,4.7399,335.28,4.715,631.88,4.74,1269.0,4.7146,864.41,4.7404,734.55,4.7141,1127.26,4.7406,737.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:11:00,4.7265,598.51,4.7277,8.67,4.7253,463.66,4.7286,105.79,4.7247,431.06,4.7287,209.73,4.7223,63.2,4.7288,637.63,4.7219,689.54,4.7289,4538.01,4.7218,1656.8,4.7299,300.11,4.7216,654.99,4.7321,286.85,4.7208,252.8,4.7322,63.53,4.7182,264.93,4.7327,843.2,4.7173,591.76,4.7329,1057.0,4.7168,632.01,4.733,347.84,4.7163,670.21,4.7333,264.09,4.7145,265.14,4.7334,710.87,4.7144,1269.0,4.7336,358.23,4.7141,1610.77,4.7338,254.11,4.7136,563.63,4.7339,570.86,4.7121,1127.26,4.7343,715.61,4.7119,864.41,4.7359,347.88,4.7109,948.01,4.7365,336.17,4.7108,631.88,4.7378,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:12:00,4.7291,285.91,4.7312,104.0,4.729,661.69,4.7313,220.05,4.7274,220.05,4.7315,12.68,4.7272,112.71,4.7341,731.74,4.7271,61.43,4.7352,1057.0,4.7256,1497.29,4.7353,570.32,4.7244,1656.8,4.7355,402.16,4.7225,264.69,4.7356,757.53,4.7224,695.65,4.7363,61.48,4.722,608.43,4.7364,843.2,4.7203,622.45,4.7365,316.46,4.7192,1610.77,4.7373,263.86,4.7191,563.63,4.7374,348.01,4.7172,264.99,4.7376,434.75,4.7171,629.35,4.7379,245.91,4.7162,864.41,4.7383,1920.23,4.716,670.99,4.7392,799.75,4.7153,631.88,4.7398,771.15,4.7144,2202.67,4.7406,3848.0,4.7136,563.63,4.7418,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:13:00,4.732,657.54,4.7342,627.62,4.7317,285.91,4.7343,12.68,4.7309,420.55,4.7353,104.0,4.7308,4739.91,4.737,370.56,4.7304,112.71,4.7372,415.71,4.7294,63.16,4.7374,730.59,4.7293,220.05,4.7378,570.04,4.7289,1215.46,4.7392,1343.44,4.7285,254.5,4.7393,63.29,4.7281,709.79,4.7401,753.55,4.7273,220.05,4.7402,347.66,4.7267,1656.8,4.7408,706.11,4.7265,641.52,4.7409,2185.24,4.7264,693.64,4.7427,263.56,4.7246,264.57,4.7428,3848.0,4.7245,636.25,4.7432,696.31,4.7231,264.66,4.7438,783.08,4.723,563.63,4.7446,864.41,4.7221,1127.26,4.745,1269.0,4.7218,1610.77,4.7453,632.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:14:00,4.7293,648.65,4.7311,12.68,4.7284,432.89,4.7322,4810.03,4.7281,4735.42,4.7328,104.0,4.7272,220.05,4.7343,61.19,4.7268,112.71,4.7353,759.19,4.7266,642.01,4.7357,286.86,4.7258,643.37,4.7359,1057.0,4.7247,61.38,4.736,244.75,4.7234,1656.8,4.7361,347.84,4.7232,264.65,4.7363,1585.07,4.7231,245.53,4.7364,709.66,4.7227,1286.75,4.7378,263.84,4.7192,613.83,4.7388,783.67,4.7191,264.88,4.7389,739.43,4.719,563.63,4.7393,335.14,4.7186,1610.77,4.7403,611.86,4.718,864.41,4.7408,1658.42,4.7164,645.19,4.7418,563.63,4.7161,631.88,4.7419,713.25,4.7151,627.79,4.7432,696.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:15:00,4.7189,602.49,4.7213,12.68,4.7188,285.91,4.7214,104.0,4.7176,4726.55,4.7215,420.48,4.7169,112.71,4.7225,220.05,4.7168,220.05,4.7229,317.31,4.716,63.61,4.7239,732.79,4.7141,1656.8,4.7252,1057.0,4.714,1369.45,4.7253,351.19,4.713,252.64,4.7261,1585.07,4.7117,265.3,4.7266,435.78,4.7095,265.42,4.7269,264.44,4.7094,1610.77,4.727,255.63,4.7091,631.6,4.7275,711.72,4.7088,563.63,4.7276,348.94,4.7086,711.32,4.7279,3848.0,4.708,1874.77,4.73,632.26,4.7068,864.41,4.732,264.16,4.7049,631.88,4.7321,864.41,4.704,563.63,4.7325,709.82,4.7033,2140.46,4.7326,803.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:16:00,4.7227,599.05,4.7232,414.14,4.7226,285.91,4.7251,4705.33,4.7209,112.71,4.7254,104.0,4.7208,220.05,4.7255,220.05,4.7194,61.9,4.7283,348.93,4.7188,220.05,4.7285,62.31,4.7187,1313.48,4.7296,718.47,4.7179,1656.8,4.7298,2352.53,4.7178,247.6,4.7301,249.23,4.7155,265.08,4.732,264.16,4.7141,642.16,4.7328,749.83,4.7139,619.0,4.7333,3848.0,4.7129,563.63,4.7338,779.43,4.7126,588.91,4.7345,623.07,4.7098,265.4,4.7354,864.41,4.7094,1610.77,4.7364,263.91,4.7088,563.63,4.7365,631.88,4.708,2197.5,4.7366,1658.42,4.7074,610.03,4.7369,728.77,4.7068,864.41,4.7378,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:17:00,4.7169,956.5,4.72,104.0,4.7166,5156.85,4.7201,5371.41,4.7151,112.71,4.7232,64.01,4.7148,220.05,4.7248,1059.0,4.7142,63.1,4.7249,256.04,4.7129,694.73,4.7251,220.05,4.7127,676.81,4.7254,571.6,4.7126,252.39,4.7258,2656.24,4.7117,1656.8,4.726,4559.23,4.7116,265.3,4.7261,287.28,4.7102,1610.77,4.7274,336.17,4.71,640.34,4.728,348.85,4.7088,563.63,4.7282,435.81,4.708,1269.0,4.7286,347.99,4.7075,864.41,4.7299,563.63,4.7065,265.59,4.7306,615.68,4.7064,1327.46,4.7312,264.2,4.7056,631.88,4.7313,748.79,4.704,1489.45,4.7314,1710.14,4.7033,2140.46,4.7339,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:18:00,4.7168,632.73,4.7183,105.97,4.7167,285.91,4.7184,429.08,4.7164,324.39,4.7192,104.0,4.7158,423.25,4.7194,220.05,4.7152,112.71,4.7201,288.91,4.7148,220.05,4.7216,633.52,4.7147,4672.04,4.7217,348.76,4.7127,63.77,4.7221,435.69,4.7119,1303.77,4.7222,392.28,4.7112,1656.8,4.7232,1585.07,4.7111,255.08,4.7233,246.76,4.7108,265.35,4.7234,287.7,4.7078,563.63,4.7251,408.13,4.7075,639.98,4.7252,264.54,4.7072,1610.77,4.7254,420.05,4.7067,265.58,4.7255,409.96,4.7066,1295.52,4.7259,3848.0,4.7055,1272.0,4.7274,623.93,4.7045,864.41,4.7297,771.23,4.704,563.63,4.7298,772.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:19:00,4.7207,956.37,4.7229,104.0,4.72,418.31,4.723,646.61,4.7197,332.31,4.7252,4654.53,4.7196,4719.75,4.7254,348.84,4.7194,112.71,4.7267,3848.0,4.7191,220.05,4.7268,732.63,4.7173,62.96,4.728,1822.47,4.7169,610.59,4.7285,63.85,4.7163,686.62,4.7302,255.39,4.7159,1904.97,4.7304,1849.32,4.7157,571.89,4.7323,1658.42,4.7139,265.17,4.7326,774.61,4.7137,692.47,4.7329,800.01,4.7134,607.7,4.7338,264.06,4.7118,631.96,4.7339,563.63,4.7117,563.63,4.7345,638.47,4.7092,265.44,4.7349,631.88,4.7091,864.41,4.7362,864.41,4.7079,951.45,4.7367,705.0,4.7078,563.63,4.7372,726.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:20:00,4.7214,640.68,4.7237,104.0,4.7207,652.58,4.7238,427.07,4.7204,656.35,4.7239,325.89,4.7186,4563.76,4.7269,1302.96,4.7181,112.71,4.7272,716.91,4.7168,62.24,4.7275,720.89,4.7164,1278.2,4.7277,62.26,4.7153,248.95,4.7279,750.13,4.7142,1921.96,4.7286,435.7,4.7134,1302.87,4.7293,597.1,4.7117,563.63,4.7304,847.2,4.7113,622.38,4.7309,1585.07,4.7095,864.41,4.7314,3848.0,4.7079,631.88,4.7316,1639.66,4.7078,563.63,4.7319,570.88,4.7072,1610.77,4.7325,617.7,4.7067,917.4,4.7334,1658.42,4.7055,1272.0,4.7339,264.05,4.7054,1243.92,4.734,563.63,4.703,563.63,4.7354,802.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:21:00,4.7286,671.09,4.7309,220.05,4.7281,285.91,4.7313,986.76,4.727,332.76,4.7326,789.5,4.7268,63.0,4.7328,347.83,4.7261,1229.52,4.7351,1585.31,4.7252,252.01,4.7359,1060.0,4.7249,570.84,4.7364,1585.07,4.7242,264.6,4.7365,61.54,4.7241,635.49,4.7382,246.16,4.7232,1309.42,4.7388,263.78,4.7213,630.02,4.7389,733.85,4.7194,563.63,4.739,785.19,4.718,1334.75,4.7419,864.41,4.7172,264.99,4.7426,1392.75,4.7171,864.41,4.7428,263.56,4.717,631.88,4.7429,724.28,4.7155,563.63,4.743,563.63,4.7154,945.02,4.7431,1658.42,4.7121,1127.26,4.744,3848.0,4.7114,1610.77,4.745,1269.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:22:00,4.7286,670.78,4.7318,285.91,4.7284,359.26,4.7319,753.36,4.7272,61.13,4.7326,741.99,4.727,220.05,4.7338,730.68,4.7265,112.71,4.7349,1520.58,4.7264,1274.11,4.7364,1060.0,4.7256,244.5,4.7365,1585.07,4.7232,1190.57,4.7366,63.98,4.723,1656.8,4.7374,434.71,4.7218,264.73,4.7376,286.86,4.7217,611.26,4.7379,737.08,4.7195,872.53,4.738,839.53,4.7194,1238.17,4.7383,255.91,4.7178,631.88,4.7389,263.77,4.7176,864.41,4.7414,1658.42,4.7158,916.89,4.7424,3848.0,4.7146,563.63,4.7427,639.77,4.7137,1537.23,4.743,563.63,4.7121,1127.26,4.7438,263.5,4.7114,1610.77,4.7439,802.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:23:00,4.7267,657.34,4.7299,752.28,4.7264,285.91,4.7301,285.91,4.7262,4739.66,4.7302,104.0,4.725,220.05,4.7312,832.64,4.7244,112.71,4.7331,335.34,4.7242,253.96,4.7336,1060.0,4.7239,1334.08,4.7337,847.2,4.7231,634.33,4.7345,1488.8,4.7218,1270.57,4.7348,247.09,4.7205,1656.8,4.7354,1585.07,4.7204,264.81,4.7358,570.18,4.7203,634.89,4.7362,347.83,4.7179,864.41,4.7367,263.9,4.7158,265.07,4.737,286.86,4.7157,1610.77,4.7376,5414.28,4.7151,1344.43,4.7394,1658.42,4.7146,563.63,4.741,1390.92,4.7143,930.83,4.7411,624.56,4.7139,631.88,4.743,563.63,4.7121,1127.26,4.7438,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:24:00,4.7277,636.61,4.7299,220.05,4.7272,285.91,4.7309,745.1,4.7265,4648.21,4.7311,104.0,4.7256,112.71,4.7312,347.86,4.725,282.76,4.7316,816.75,4.7247,1413.46,4.7318,570.7,4.7234,250.85,4.7338,716.43,4.7228,264.67,4.7342,838.91,4.7223,1656.8,4.7345,1060.0,4.7222,1210.56,4.7358,248.01,4.7195,627.12,4.736,1585.07,4.7182,563.63,4.7361,828.53,4.717,265.0,4.7363,739.41,4.7168,1610.77,4.7376,263.85,4.7165,1316.44,4.738,1658.42,4.7143,563.63,4.7389,864.41,4.7136,940.68,4.7402,620.02,4.7133,864.41,4.741,1127.26,4.7121,1127.26,4.7412,3848.0,4.71,631.88,4.7413,722.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:25:00,4.7316,675.1,4.7339,739.56,4.7315,418.7,4.7341,758.31,4.7311,285.91,4.7348,104.0,4.7309,4568.6,4.7349,4598.8,4.7301,112.71,4.7358,731.0,4.73,220.05,4.7361,839.15,4.7297,1239.89,4.7369,63.87,4.7277,634.32,4.7378,791.56,4.7274,1347.22,4.7381,769.04,4.7273,62.92,4.7384,347.8,4.726,1656.8,4.7386,255.5,4.7257,251.69,4.7391,1585.07,4.7245,264.58,4.7412,263.65,4.7229,639.1,4.7413,722.04,4.7221,563.63,4.7418,709.94,4.7219,264.72,4.7427,639.35,4.7218,629.23,4.744,1658.42,4.7214,647.83,4.7444,3848.0,4.7189,631.88,4.7456,263.4,4.7182,563.63,4.7458,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:26:00,4.7365,647.44,4.7379,407.77,4.7362,422.93,4.738,796.56,4.7354,1290.07,4.739,1033.08,4.7351,220.05,4.7392,812.76,4.7343,112.71,4.7398,104.0,4.7337,1364.78,4.7399,4705.29,4.7327,62.46,4.7408,1408.37,4.7318,1025.46,4.7417,61.58,4.7313,1656.8,4.7433,1057.0,4.7312,249.85,4.7434,982.48,4.7298,845.5,4.7444,1585.07,4.7297,264.29,4.7447,818.57,4.7296,570.1,4.7465,263.35,4.729,220.05,4.7466,1268.0,4.7286,1368.52,4.747,1658.42,4.7272,624.63,4.7478,615.78,4.7261,264.49,4.7487,794.2,4.726,563.63,4.7491,864.41,4.7235,701.97,4.7505,2137.87,4.7223,787.69,4.7506,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:27:00,4.7391,303.39,4.7413,726.16,4.739,342.79,4.742,220.05,4.7381,220.05,4.7424,104.0,4.7376,1264.38,4.7427,1581.0,4.7361,112.71,4.7429,4707.88,4.736,63.13,4.7451,61.47,4.7358,633.56,4.7461,1057.0,4.7349,390.62,4.7462,829.27,4.7344,249.94,4.7464,691.11,4.7342,1656.8,4.7465,1585.07,4.734,631.25,4.7467,245.86,4.7338,616.99,4.7496,1268.0,4.7328,264.11,4.75,730.28,4.7311,220.05,4.7501,727.74,4.7306,563.63,4.7507,1658.42,4.7305,624.84,4.7508,263.11,4.7301,659.95,4.7512,616.98,4.73,659.6,4.7524,864.41,4.7267,563.63,4.7526,563.63,4.7254,864.41,4.7538,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:28:00,4.7405,830.01,4.7421,1202.02,4.7401,4640.9,4.7433,1485.03,4.7393,1282.99,4.7441,4913.31,4.7391,220.05,4.7443,104.0,4.7384,112.71,4.7452,1584.82,4.7383,63.63,4.7473,63.28,4.7374,1361.53,4.7488,1057.0,4.7367,254.53,4.7489,253.13,4.735,1656.8,4.7495,1585.07,4.7336,264.07,4.7496,433.83,4.7335,1339.13,4.7498,1466.22,4.7328,621.94,4.7505,568.83,4.7307,264.23,4.751,263.1,4.7306,563.63,4.7533,632.82,4.7293,864.41,4.7536,2926.42,4.7281,631.88,4.7547,1127.26,4.7274,2466.22,4.7551,3848.0,4.7267,563.63,4.7557,1127.25,4.7221,1127.26,4.756,748.58,4.7219,563.63,4.7562,708.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:29:00,4.7356,617.0,4.7369,761.17,4.7354,426.53,4.7381,1742.78,4.7342,1530.83,4.7385,4718.35,4.7333,112.71,4.7393,744.91,4.7324,1309.36,4.7394,883.77,4.7318,61.36,4.7408,62.21,4.7313,634.51,4.7424,1585.07,4.7304,264.25,4.7425,248.84,4.7303,245.43,4.743,569.72,4.7299,1656.8,4.7433,783.08,4.7298,569.64,4.744,812.04,4.7287,636.11,4.7467,263.34,4.7286,681.93,4.7468,622.09,4.7264,563.63,4.7476,864.41,4.7263,613.58,4.7483,3848.0,4.7254,264.53,4.7486,1658.42,4.7253,1610.77,4.749,563.63,4.7227,864.41,4.7499,263.16,4.7224,704.25,4.75,1517.97,4.7221,1127.26,4.753,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:30:00,4.7281,2.3,4.7302,325.75,4.7274,1103.88,4.7305,104.0,4.7269,4762.44,4.7306,285.91,4.7263,220.05,4.7315,403.8,4.7259,112.71,4.7316,355.73,4.7257,64.04,4.7327,271.18,4.725,1352.46,4.733,570.72,4.7241,256.15,4.7344,1057.0,4.7228,264.67,4.7345,811.12,4.7219,1656.8,4.7347,709.74,4.7217,1309.88,4.7348,907.42,4.7198,615.62,4.7357,1585.07,4.7186,1610.77,4.7361,347.83,4.7172,264.99,4.7365,252.9,4.7171,563.63,4.7371,790.2,4.7169,631.88,4.7373,263.86,4.7168,706.8,4.7382,825.78,4.7167,710.83,4.7398,614.48,4.716,864.41,4.741,4411.63,4.7152,958.57,4.7432,263.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:31:00,4.7286,432.67,4.7311,391.59,4.7284,349.51,4.7312,105.72,4.7283,324.28,4.7315,420.28,4.7276,4734.09,4.7319,716.1,4.7273,220.05,4.732,104.0,4.7266,112.71,4.7322,220.05,4.7264,61.25,4.7324,304.14,4.726,724.01,4.7339,835.79,4.7258,723.31,4.7342,719.09,4.7248,245.02,4.7346,570.66,4.7234,1656.8,4.7353,61.09,4.7233,725.53,4.7361,1082.49,4.7232,599.41,4.7365,287.28,4.7223,264.7,4.7369,244.36,4.7214,570.67,4.737,1585.07,4.7209,612.55,4.7371,790.2,4.7187,264.9,4.7396,263.74,4.7186,1610.77,4.7399,3848.0,4.7185,1184.23,4.7413,610.89,4.7182,688.6,4.7414,775.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:32:00,4.7297,2.3,4.731,105.68,4.7293,626.02,4.7321,220.05,4.7283,646.6,4.7324,701.21,4.7278,112.71,4.7329,104.0,4.7277,4694.59,4.734,705.31,4.7273,1293.0,4.7343,758.18,4.7272,220.05,4.7347,63.8,4.7261,1365.89,4.7363,1057.0,4.7256,63.85,4.7364,2188.09,4.725,635.24,4.7371,1524.19,4.7248,1308.95,4.7402,263.7,4.7242,1656.8,4.7407,637.98,4.7241,264.6,4.7412,738.39,4.724,255.39,4.7414,775.77,4.7235,1306.57,4.7421,3848.0,4.7214,570.67,4.7435,263.52,4.7201,638.48,4.7436,864.41,4.7187,264.9,4.7444,1658.42,4.7186,2881.03,4.7446,1759.14,4.7185,563.63,4.745,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:33:00,4.7274,10.84,4.7299,709.45,4.7272,641.01,4.7301,220.05,4.7258,112.71,4.7305,104.0,4.7256,4595.72,4.7306,4593.39,4.7252,220.05,4.7308,316.87,4.7247,1315.86,4.7309,754.61,4.7238,62.39,4.7328,1443.54,4.7223,1656.8,4.7332,62.28,4.7222,249.55,4.7348,249.1,4.722,1329.88,4.7351,1585.07,4.7219,845.6,4.7354,1506.04,4.7218,264.73,4.7382,263.81,4.7216,635.49,4.7383,864.41,4.7206,1057.0,4.7392,622.76,4.7183,623.88,4.7394,3848.0,4.7171,264.99,4.7401,631.88,4.717,1349.39,4.7409,263.66,4.7163,563.63,4.741,563.63,4.715,1610.77,4.7412,738.39,4.713,631.88,4.7414,775.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:34:00,4.7306,6.84,4.7325,364.8,4.7303,656.68,4.7326,422.75,4.7288,112.71,4.7327,430.77,4.7286,1333.21,4.733,285.91,4.7282,220.05,4.7331,4797.91,4.727,61.8,4.7336,299.28,4.7266,1321.08,4.734,1495.49,4.7255,1656.8,4.7344,104.0,4.7254,957.56,4.7364,1482.06,4.7245,634.27,4.7365,63.88,4.724,264.61,4.7368,1057.0,4.7239,570.78,4.7369,347.86,4.7222,720.16,4.7374,1585.07,4.7221,716.7,4.7381,255.52,4.7215,617.97,4.7382,286.86,4.7204,264.81,4.7411,263.65,4.7203,1610.77,4.7412,738.39,4.7202,563.63,4.7414,775.77,4.7163,1428.04,4.7422,864.41,4.7156,926.96,4.7425,638.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:35:00,4.7241,620.61,4.7269,105.81,4.7234,285.91,4.7271,220.05,4.7225,4636.64,4.7273,104.0,4.7223,112.71,4.7286,399.03,4.7222,220.05,4.7287,398.97,4.722,62.35,4.7288,352.16,4.7213,1329.34,4.7309,1057.0,4.7198,244.3,4.731,62.23,4.7192,635.36,4.7312,840.28,4.7184,264.92,4.7314,570.66,4.718,1363.4,4.7316,840.26,4.7158,610.75,4.7322,435.8,4.7144,265.15,4.7325,1585.07,4.7138,1610.77,4.7326,248.93,4.7129,604.3,4.733,264.1,4.7128,864.41,4.7331,347.91,4.7123,563.63,4.7349,733.37,4.7121,1127.26,4.735,695.6,4.7114,717.93,4.7358,336.1,4.711,631.88,4.737,622.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:36:00,4.7211,643.0,4.7241,220.05,4.721,285.91,4.7245,104.0,4.7203,4694.68,4.7251,306.01,4.7195,112.71,4.7263,733.35,4.7192,220.05,4.7275,1122.83,4.719,431.7,4.7278,1585.07,4.7182,63.93,4.729,982.75,4.7181,711.63,4.7291,255.3,4.718,1326.41,4.7294,819.51,4.7166,255.72,4.7296,347.97,4.7162,1656.8,4.7301,264.27,4.7161,571.62,4.7318,746.83,4.716,265.06,4.7333,745.25,4.7145,1384.48,4.7335,638.26,4.7127,639.29,4.7339,864.41,4.7116,1876.07,4.7342,1127.26,4.7115,563.63,4.735,631.88,4.7101,1127.26,4.7359,263.94,4.7088,636.65,4.736,563.63,4.7074,563.63,4.7383,724.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:37:00,4.7198,326.17,4.7221,220.05,4.7189,324.08,4.7228,285.91,4.7188,358.29,4.7236,309.12,4.7187,4768.78,4.7237,299.84,4.7182,220.05,4.724,240.74,4.718,112.71,4.7241,641.95,4.7178,693.92,4.7245,393.34,4.7166,1363.35,4.7246,396.53,4.7164,62.91,4.7251,805.03,4.7156,680.7,4.7252,309.12,4.7154,694.48,4.7258,698.05,4.7148,251.63,4.727,62.56,4.7145,1339.12,4.7275,1598.32,4.7119,714.45,4.7277,435.81,4.7118,1922.09,4.7281,612.37,4.7117,649.0,4.7282,2347.54,4.7109,629.07,4.7283,685.05,4.7089,620.33,4.7286,697.95,4.7079,1610.77,4.7316,793.62,4.7075,1475.81,4.7318,629.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:38:00,4.7213,703.2,4.7241,647.16,4.7212,89.93,4.7246,285.91,4.721,598.88,4.7247,4745.69,4.7209,413.82,4.7253,291.95,4.7202,284.32,4.7254,104.0,4.7199,112.71,4.7259,793.24,4.7192,220.05,4.7267,61.08,4.7186,284.32,4.7283,571.71,4.7182,1332.16,4.7284,244.32,4.7175,61.79,4.7289,1059.0,4.7163,1656.8,4.729,1535.28,4.716,265.06,4.7292,1585.07,4.7159,247.15,4.7301,347.95,4.715,1304.78,4.7323,264.14,4.7126,1610.77,4.7324,801.52,4.7121,265.27,4.7328,1304.07,4.712,617.87,4.7349,1658.42,4.7117,563.63,4.7364,3848.0,4.7115,864.41,4.737,864.41,4.7101,1127.26,4.7372,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:39:00,4.725,361.07,4.7264,3.96,4.7248,335.0,4.7273,104.0,4.7232,112.71,4.7274,528.42,4.7229,1359.41,4.728,405.07,4.7227,618.59,4.7281,956.67,4.7224,62.63,4.7284,4568.78,4.7208,250.52,4.7301,220.05,4.7205,660.24,4.7304,1500.44,4.7204,660.46,4.7327,1059.0,4.7203,682.37,4.7328,693.26,4.7198,1656.8,4.7329,1627.26,4.7197,264.85,4.7332,1585.07,4.7196,571.22,4.7366,1658.42,4.7169,626.29,4.7383,4572.33,4.7158,563.63,4.7384,804.75,4.7157,1260.74,4.7392,263.76,4.7127,265.24,4.7393,628.43,4.7126,1610.77,4.7401,563.63,4.7117,563.63,4.7409,631.88,4.7115,864.41,4.741,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:40:00,4.729,1115.84,4.7305,390.28,4.7285,285.91,4.7306,847.37,4.7282,220.05,4.7309,3.96,4.7276,834.24,4.7319,1518.66,4.7275,611.64,4.7321,220.05,4.7265,62.25,4.7325,104.0,4.7259,687.54,4.7326,4708.53,4.7258,731.2,4.7333,833.9,4.7257,315.86,4.7336,836.88,4.7249,248.99,4.7357,63.75,4.724,1656.8,4.7362,1585.07,4.7221,264.71,4.7374,254.99,4.722,635.05,4.7379,263.83,4.7219,646.71,4.7383,724.33,4.7202,264.82,4.7384,804.75,4.7201,640.86,4.7411,632.24,4.7197,563.63,4.7426,1658.42,4.7158,563.63,4.7437,822.98,4.7157,1661.84,4.7443,864.41,4.7156,767.03,4.7446,1829.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:41:00,4.737,1085.44,4.7386,709.4,4.7365,1352.01,4.7392,3.96,4.7363,112.71,4.7394,1143.53,4.7362,220.05,4.7398,1446.67,4.736,372.29,4.7405,104.0,4.7357,1445.51,4.7406,1547.04,4.7349,643.75,4.7411,220.05,4.7348,621.97,4.7415,828.69,4.7342,252.49,4.7416,786.38,4.734,673.64,4.7423,783.57,4.7328,1656.8,4.744,1057.0,4.7326,569.94,4.745,62.71,4.731,944.82,4.7461,1585.07,4.7302,631.22,4.7462,1644.18,4.7301,726.73,4.7467,250.82,4.7281,264.38,4.7491,263.21,4.7254,563.63,4.7492,1658.42,4.7247,1561.37,4.7511,627.05,4.7243,946.84,4.7512,864.41,4.7235,864.41,4.7514,2137.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:42:00,4.7409,304.65,4.7421,401.83,4.7408,306.06,4.7423,398.48,4.7406,349.41,4.7424,397.16,4.7403,700.38,4.7432,418.45,4.7398,178.28,4.7434,789.91,4.7397,285.91,4.7437,775.5,4.7396,642.34,4.745,752.27,4.7395,372.29,4.7453,766.44,4.7393,729.37,4.7471,1585.07,4.7392,220.05,4.7473,63.72,4.7389,112.71,4.7488,776.09,4.7387,61.27,4.749,254.88,4.7381,708.67,4.7491,730.62,4.738,644.21,4.7511,263.1,4.7377,680.09,4.7521,1658.42,4.7372,220.05,4.7533,725.22,4.7368,569.49,4.7536,1268.0,4.7363,246.49,4.7543,819.11,4.7352,263.98,4.7547,864.41,4.7351,633.51,4.7551,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:43:00,4.7447,1016.14,4.7465,706.28,4.7445,420.07,4.7479,1521.42,4.7442,220.05,4.7482,220.05,4.7436,61.88,4.7485,4552.75,4.7434,372.29,4.7495,104.0,4.7433,1289.36,4.7497,796.14,4.7421,112.71,4.7498,728.81,4.7418,246.43,4.7525,1656.27,4.7416,568.69,4.7526,63.53,4.7415,737.35,4.7538,763.82,4.7414,619.12,4.7539,785.06,4.7407,263.67,4.7543,254.14,4.7406,632.41,4.7554,262.86,4.7382,1652.72,4.756,1616.47,4.7378,616.07,4.7576,1268.0,4.7369,685.27,4.7581,864.41,4.7368,4571.74,4.7589,638.81,4.7367,706.52,4.7597,3848.0,4.7341,264.04,4.76,262.61,4.734,563.63,4.7601,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:44:00,4.7487,1125.98,4.7504,775.26,4.7479,220.05,4.7509,428.88,4.7475,1401.17,4.7516,1561.53,4.7474,372.29,4.753,104.0,4.7467,112.71,4.7535,1526.32,4.7466,63.97,4.7536,220.05,4.7463,254.75,4.7555,1656.27,4.7458,652.76,4.7558,63.13,4.7457,194.58,4.7571,600.78,4.7456,1349.3,4.7574,1570.67,4.7443,632.49,4.759,262.66,4.7431,2498.82,4.7591,1616.47,4.7428,621.68,4.7615,637.32,4.7423,636.88,4.7616,864.41,4.7421,286.04,4.7619,3848.0,4.7418,750.33,4.764,262.38,4.7412,346.03,4.7641,563.63,4.7379,263.83,4.7645,1589.23,4.7378,563.63,4.7647,631.88,4.7367,755.27,4.7666,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:45:00,4.7366,1070.31,4.7385,416.3,4.7363,220.05,4.7386,379.64,4.736,4718.54,4.7398,831.03,4.7354,660.49,4.7399,750.3,4.7353,706.47,4.7408,220.05,4.734,682.14,4.7416,104.0,4.7339,63.42,4.742,303.24,4.7328,1356.37,4.7423,780.31,4.7324,253.68,4.7425,693.59,4.7322,264.15,4.7426,105.42,4.7301,1652.72,4.7437,61.2,4.73,701.19,4.7452,1656.27,4.7291,753.01,4.7454,814.09,4.7284,634.19,4.7462,263.37,4.7272,264.43,4.7469,346.87,4.7271,2475.07,4.7472,1488.66,4.7259,842.9,4.7498,611.99,4.7246,631.88,4.75,1616.47,4.7244,563.63,4.7509,3848.0,4.724,814.48,4.7521,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:46:00,4.7302,9.36,4.7327,285.91,4.7299,685.78,4.7329,760.19,4.7295,4589.39,4.7334,4579.18,4.7294,220.05,4.7343,220.05,4.7288,61.43,4.7346,407.24,4.7281,112.71,4.7352,789.04,4.7278,1366.74,4.7354,768.85,4.7273,245.73,4.7373,347.89,4.7269,264.44,4.7376,1541.83,4.7266,634.4,4.7381,61.83,4.7259,391.02,4.7386,1656.27,4.7252,1402.38,4.7397,263.73,4.7246,1652.72,4.7398,247.33,4.7232,638.87,4.7425,1548.64,4.7226,264.68,4.7427,3848.0,4.7209,1610.66,4.744,563.63,4.7207,1309.17,4.7441,618.31,4.7204,864.41,4.745,864.41,4.7201,1127.26,4.7459,631.88,4.7196,563.63,4.7469,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:47:00,4.7233,9.36,4.7258,285.91,4.7229,742.88,4.7268,326.38,4.7224,425.67,4.7273,220.05,4.7197,112.71,4.7279,4545.16,4.7195,1380.3,4.7281,104.0,4.7194,62.43,4.7285,743.78,4.7186,264.91,4.7292,63.68,4.7181,1652.72,4.7303,791.31,4.7178,246.57,4.7305,347.83,4.7159,747.72,4.7307,253.01,4.7158,716.32,4.7309,1656.27,4.7144,265.15,4.7318,1456.07,4.7139,1180.05,4.7327,264.12,4.712,1610.66,4.7343,220.05,4.7102,864.41,4.7344,3848.0,4.7099,563.63,4.7346,864.41,4.7083,1427.22,4.735,843.08,4.7082,932.31,4.7352,636.83,4.7081,1127.26,4.7353,777.2,4.7059,631.88,4.7367,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:48:00,4.7242,435.24,4.7267,285.91,4.7237,5426.33,4.7269,418.3,4.7233,220.05,4.7273,220.05,4.7229,112.71,4.7284,293.73,4.7224,282.53,4.7288,741.51,4.7219,63.58,4.7289,104.0,4.7208,264.79,4.7298,287.7,4.7207,1305.9,4.7303,220.05,4.7203,254.32,4.731,61.88,4.7195,1652.72,4.7316,756.54,4.7193,711.34,4.7319,728.99,4.7172,1421.06,4.7326,1656.27,4.717,571.32,4.7327,1082.85,4.7151,265.11,4.7343,220.05,4.715,621.0,4.735,843.08,4.7138,563.63,4.7353,777.2,4.712,1610.66,4.7365,3848.0,4.7117,1391.86,4.7369,1127.26,4.7105,953.7,4.7371,618.84,4.7103,631.88,4.7381,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:49:00,4.7397,8.42,4.7412,403.2,4.7396,1472.23,4.7413,349.61,4.7384,781.63,4.7425,834.47,4.7383,1630.75,4.7426,749.36,4.7382,376.13,4.7432,220.05,4.7371,61.74,4.7443,1450.01,4.7366,1263.3,4.7445,104.0,4.7356,263.96,4.7467,64.01,4.7355,246.94,4.7477,1656.27,4.7354,633.28,4.7482,1431.49,4.7348,1652.72,4.7483,256.03,4.7345,569.45,4.7487,1616.47,4.7328,621.39,4.7505,263.13,4.7317,1486.33,4.7512,864.41,4.7296,563.63,4.7523,694.41,4.7281,264.38,4.7527,640.07,4.7279,1127.26,4.7536,563.63,4.7269,932.08,4.7541,631.88,4.7267,1607.59,4.7543,689.73,4.7261,864.41,4.7567,3848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:50:00,4.732,8.42,4.7335,815.67,4.7316,1114.5,4.7346,414.84,4.7314,4840.05,4.7349,1667.79,4.7313,63.35,4.7353,220.05,4.7303,1439.89,4.7369,1556.8,4.7302,112.71,4.7376,104.0,4.7296,249.64,4.7403,1656.27,4.7285,264.35,4.7404,61.81,4.7283,1417.86,4.7415,263.63,4.726,1652.72,4.7416,1605.57,4.7258,1372.47,4.7421,594.17,4.7245,663.46,4.743,1616.47,4.7235,264.63,4.746,563.63,4.7234,864.41,4.7465,618.08,4.7216,631.88,4.7469,1127.26,4.7215,1610.66,4.747,1580.86,4.7209,563.63,4.7477,714.84,4.7199,1660.11,4.7488,631.88,4.7187,796.62,4.75,263.16,4.7181,265.0,4.7501,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:51:00,4.7336,717.05,4.7352,730.13,4.7334,220.05,4.736,419.99,4.7333,1116.6,4.7366,1550.86,4.7323,1356.0,4.7374,220.05,4.732,61.2,4.7383,791.0,4.7315,112.71,4.7384,788.03,4.7306,1413.51,4.7386,104.0,4.7303,264.25,4.7413,1656.27,4.7302,963.32,4.7422,64.06,4.7284,1652.72,4.7432,1623.51,4.7279,2659.68,4.7439,256.23,4.7274,1160.23,4.7447,263.45,4.7273,1348.3,4.7448,1616.47,4.7259,1268.0,4.7469,1127.26,4.7256,1056.0,4.7471,3848.0,4.7246,264.57,4.7477,714.84,4.7245,287.3,4.748,864.41,4.7238,348.03,4.7483,640.57,4.7236,336.24,4.7486,721.17,4.7235,347.95,4.75,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:52:00,4.7316,420.05,4.7332,781.49,4.7315,744.19,4.7339,430.16,4.7314,220.05,4.7346,1499.71,4.731,4545.25,4.7357,4674.32,4.7302,1355.05,4.7363,220.05,4.7299,112.71,4.7365,1413.99,4.7297,709.87,4.7372,104.0,4.7289,391.06,4.7388,62.22,4.7288,61.92,4.7394,1656.27,4.7284,1305.23,4.7409,248.26,4.7274,264.42,4.7411,1412.99,4.7273,247.7,4.7447,263.45,4.7272,570.13,4.7448,1616.47,4.7267,634.48,4.7449,622.23,4.726,1652.72,4.746,563.63,4.7258,1364.75,4.7469,1127.26,4.7233,619.25,4.7473,263.31,4.7215,264.75,4.7474,864.41,4.7214,1268.0,4.7477,714.84,4.7204,563.63,4.7479,3848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:53:00,4.7345,503.92,4.7361,760.75,4.7344,701.45,4.7369,285.91,4.7338,709.37,4.7374,1636.45,4.7332,744.0,4.7377,412.81,4.7331,766.27,4.7384,220.05,4.7326,112.71,4.7391,1539.12,4.7325,220.05,4.7397,4743.4,4.7315,1933.35,4.7398,104.0,4.7306,264.24,4.7429,1656.27,4.7305,220.05,4.743,1499.4,4.7288,1652.72,4.7438,253.52,4.7287,1419.63,4.7447,263.45,4.7276,617.07,4.7448,1616.47,4.7251,264.54,4.7464,864.41,4.725,1610.66,4.7477,714.84,4.7243,563.63,4.7486,721.17,4.7229,840.82,4.749,623.83,4.7219,736.34,4.7491,3848.0,4.7214,1268.0,4.7492,631.88,4.7205,864.41,4.7501,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:54:00,4.7307,118.39,4.733,758.93,4.7305,745.58,4.7331,706.12,4.7303,5268.11,4.7343,1546.88,4.7295,220.05,4.7344,220.05,4.729,698.98,4.735,4596.4,4.7289,755.09,4.7371,63.69,4.7288,503.77,4.7373,772.69,4.7287,64.09,4.7376,747.13,4.7286,285.12,4.7384,1656.27,4.7271,256.38,4.7394,255.9,4.727,570.3,4.7412,839.7,4.7266,264.46,4.7413,772.19,4.7265,742.54,4.7429,263.55,4.7264,801.12,4.7431,636.92,4.7252,1652.72,4.7447,3848.0,4.7227,775.58,4.7458,864.41,4.7225,1435.24,4.746,563.63,4.722,264.72,4.7468,263.34,4.7219,1610.66,4.7469,1127.26,4.7214,1268.0,4.7477,1616.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:55:00,4.7289,11.74,4.7313,285.91,4.7285,947.51,4.7317,758.81,4.7284,4544.0,4.7323,4721.08,4.7272,285.12,4.7325,104.0,4.7268,112.71,4.7332,291.15,4.7265,1536.71,4.7334,220.05,4.7263,710.18,4.7336,744.64,4.7249,245.31,4.7339,777.73,4.7246,570.56,4.7356,62.05,4.7243,264.59,4.7364,759.05,4.7239,1461.35,4.7372,1656.27,4.723,1652.72,4.7373,1020.9,4.7227,635.29,4.7411,263.65,4.7213,1468.77,4.7412,839.7,4.721,613.28,4.7413,772.19,4.7205,1610.66,4.7417,612.2,4.718,264.94,4.7419,864.41,4.7179,2132.41,4.7434,1616.47,4.7176,1127.26,4.7436,3848.0,4.7161,563.63,4.7447,263.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:56:00,4.7295,6815.21,4.7322,774.56,4.7294,105.72,4.7327,418.07,4.729,285.91,4.7333,4574.64,4.7282,112.71,4.7338,104.0,4.7281,61.12,4.7339,1080.19,4.7278,391.06,4.734,711.32,4.7277,1555.53,4.7344,220.05,4.7273,269.28,4.7364,1516.52,4.7265,244.49,4.7369,63.24,4.7256,264.52,4.7386,252.96,4.7255,1354.85,4.7388,3848.0,4.7246,2223.28,4.7391,1656.27,4.7231,1575.6,4.7411,263.65,4.7227,635.29,4.7412,839.7,4.7226,611.22,4.7413,772.19,4.7206,264.8,4.7419,864.41,4.7205,1610.66,4.743,632.41,4.7204,563.63,4.7434,1616.47,4.7179,2132.41,4.7448,631.88,4.7176,1127.26,4.7459,263.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:57:00,4.7215,559.66,4.7253,302.46,4.7214,728.61,4.7254,220.05,4.7206,31.48,4.7255,104.0,4.7204,587.7,4.7266,104.0,4.7194,4654.58,4.7274,348.71,4.7184,273.81,4.7279,754.29,4.7179,264.95,4.728,347.9,4.7177,1459.48,4.7288,1656.27,4.7167,1652.72,4.7296,571.22,4.7164,760.86,4.7312,715.4,4.7136,1551.97,4.7315,729.58,4.7115,1533.31,4.7321,348.01,4.7113,563.63,4.7348,264.0,4.7112,864.41,4.7349,632.5,4.711,1610.66,4.7363,263.92,4.7106,773.36,4.7364,1516.52,4.7081,1127.26,4.7369,1690.89,4.708,960.25,4.738,864.41,4.7077,631.88,4.7388,3848.0,4.707,2183.37,4.7404,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:58:00,4.727,3.35,4.7294,5473.01,4.7255,4788.79,4.7298,775.56,4.7253,736.2,4.7299,104.0,4.7245,112.71,4.7321,1656.27,4.7243,292.29,4.7322,731.63,4.723,62.59,4.7323,751.51,4.7227,796.15,4.7326,63.24,4.7226,696.7,4.7336,3848.0,4.7215,250.34,4.7339,347.86,4.7214,459.29,4.7343,252.96,4.721,1652.72,4.7346,570.81,4.7197,846.1,4.7349,264.0,4.7196,1367.31,4.7364,1516.52,4.7179,571.32,4.738,864.41,4.7177,635.35,4.7386,632.39,4.7175,625.85,4.7392,1616.47,4.7174,264.98,4.7404,631.88,4.717,563.63,4.7409,563.63,4.7158,1610.66,4.7412,839.7,4.7146,809.2,4.7413,772.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:59:00,4.7257,428.07,4.7281,704.41,4.7245,4871.63,4.7284,220.05,4.7243,292.29,4.729,105.73,4.7242,765.09,4.7292,789.46,4.7216,112.71,4.7293,104.0,4.7215,264.75,4.7306,283.97,4.7213,1467.27,4.7312,3848.0,4.721,635.27,4.7322,731.63,4.7181,1652.72,4.7323,751.51,4.718,1372.51,4.7332,1057.0,4.7179,571.32,4.7345,1656.27,4.7174,264.98,4.7349,264.0,4.717,563.63,4.7355,287.7,4.7158,1610.66,4.7364,1516.52,4.7151,864.41,4.738,864.41,4.7146,809.2,4.7392,1616.47,4.7127,749.36,4.7402,263.7,4.7121,631.88,4.7404,631.88,4.7115,1268.0,4.7409,563.63,4.7113,563.63,4.7412,839.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:00:00,4.7333,753.66,4.7346,220.05,4.7323,2283.44,4.7347,711.57,4.732,285.91,4.7348,306.01,4.7313,1878.99,4.7358,6137.5,4.731,112.71,4.7363,780.46,4.7308,1498.85,4.7364,783.76,4.7307,220.05,4.7365,434.77,4.7298,1351.2,4.7373,61.69,4.7287,220.05,4.7374,1421.75,4.7282,62.45,4.7389,246.76,4.7275,270.26,4.7392,765.46,4.7274,761.49,4.7394,1656.27,4.7267,1917.18,4.7395,828.52,4.7266,249.78,4.7411,1658.71,4.7264,777.28,4.7412,336.21,4.7254,770.92,4.7429,5464.47,4.7234,563.63,4.7433,616.89,4.7227,624.45,4.7435,864.41,4.7209,1543.66,4.746,563.63,4.7194,563.63,4.7468,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:01:00,4.7283,721.37,4.7303,104.0,4.7281,397.79,4.7305,822.41,4.7279,354.11,4.7308,285.91,4.7268,412.04,4.7309,808.79,4.7266,1498.53,4.7314,346.63,4.726,332.76,4.7316,4987.86,4.7255,4597.5,4.7326,1520.34,4.7254,62.58,4.7328,300.97,4.7246,1426.47,4.7338,62.14,4.7239,250.33,4.7344,1825.67,4.7219,1652.72,4.735,782.56,4.7218,696.58,4.7353,263.97,4.7206,264.8,4.7354,1656.27,4.7205,709.45,4.7364,220.05,4.7199,625.83,4.7368,347.66,4.7194,563.63,4.7372,248.64,4.719,864.41,4.738,220.05,4.7177,1127.26,4.739,695.19,4.7159,265.06,4.7397,708.22,4.7158,2334.24,4.7407,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:02:00,4.7147,718.5,4.7172,104.0,4.7145,669.9,4.7173,105.99,4.7143,756.59,4.7174,1123.05,4.7132,425.25,4.7178,159.18,4.7125,112.71,4.7192,348.69,4.7122,220.05,4.7193,61.02,4.7119,4547.72,4.7194,348.84,4.7106,1491.16,4.7207,336.97,4.7103,62.32,4.7208,1056.0,4.709,1652.72,4.7209,782.76,4.7088,249.3,4.721,955.96,4.7078,265.52,4.7211,365.17,4.7077,711.7,4.7212,571.84,4.7064,684.0,4.7213,766.15,4.7054,1610.66,4.7223,1656.27,4.705,563.63,4.7231,264.66,4.7049,1268.0,4.7247,1582.39,4.7046,864.41,4.7253,635.86,4.7041,633.88,4.7261,3848.0,4.7037,631.88,4.7268,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:03:00,4.7163,1022.61,4.7193,104.0,4.7133,112.71,4.7194,703.48,4.713,1521.11,4.7195,348.84,4.7125,391.86,4.7201,4624.46,4.7123,61.35,4.7216,60.97,4.7108,1652.72,4.7218,368.48,4.7107,245.41,4.722,719.72,4.7103,571.9,4.7228,1902.2,4.7094,265.43,4.7229,288.12,4.7093,1520.69,4.7232,243.88,4.7068,613.51,4.7234,264.64,4.7067,1610.66,4.7236,348.74,4.7051,265.67,4.724,571.9,4.705,563.63,4.7241,435.65,4.7049,727.68,4.7254,3195.52,4.7048,864.41,4.7263,3848.0,4.7045,1268.0,4.7276,609.69,4.7044,631.88,4.7285,347.95,4.7037,757.64,4.7297,264.29,4.7012,2183.37,4.7298,1569.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:04:00,4.7128,4.25,4.7141,104.0,4.7116,729.4,4.7144,810.35,4.7112,752.15,4.715,5162.26,4.7103,4692.39,4.7162,348.84,4.7086,112.71,4.7171,63.74,4.7083,1434.16,4.718,1056.0,4.7081,62.73,4.7185,831.22,4.7072,1480.59,4.7187,254.96,4.7067,1652.72,4.7188,749.95,4.7066,245.44,4.7193,1656.27,4.7042,265.72,4.7194,264.86,4.7041,1463.71,4.7198,288.54,4.7037,1610.66,4.7199,572.25,4.7026,613.61,4.7219,337.05,4.7021,265.84,4.7231,637.4,4.7015,864.41,4.7232,1580.91,4.7002,563.63,4.7256,264.52,4.6979,1604.72,4.7257,3848.0,4.6968,728.38,4.7268,1127.26,4.6962,1127.26,4.727,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:05:00,4.7112,768.12,4.7135,210.07,4.7107,426.96,4.7147,348.84,4.7098,112.71,4.7156,572.63,4.7082,1528.92,4.7169,733.76,4.7081,62.85,4.717,62.65,4.7065,251.41,4.7179,780.9,4.7056,1652.72,4.7182,2117.43,4.7036,790.83,4.7186,587.6,4.7033,724.29,4.7194,1656.27,4.7027,265.8,4.7195,349.02,4.7026,628.53,4.7197,264.85,4.7017,563.63,4.7198,725.35,4.7013,864.41,4.7218,814.87,4.7009,1268.0,4.7226,785.07,4.7002,265.95,4.7231,3848.0,4.7001,1610.66,4.7236,613.86,4.6997,809.22,4.7242,864.41,4.6985,751.61,4.7256,264.52,4.6982,631.88,4.7257,693.41,4.6974,953.99,4.7262,796.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:06:00,4.7122,354.66,4.7134,3848.0,4.7114,382.99,4.7135,104.0,4.7112,758.94,4.7143,345.33,4.7088,112.71,4.7159,62.16,4.7087,220.05,4.7175,1061.0,4.7086,773.38,4.7176,248.63,4.7074,1515.38,4.7177,264.96,4.7073,61.07,4.7178,764.71,4.7063,1652.72,4.7181,317.94,4.7057,244.3,4.7182,348.86,4.7033,1436.2,4.7183,411.32,4.7018,610.74,4.7186,336.98,4.7017,563.63,4.7194,1656.27,4.7013,864.41,4.7195,349.02,4.7009,1268.0,4.7219,621.59,4.7002,265.95,4.7222,1652.35,4.7001,1610.66,4.7242,864.41,4.6987,1518.21,4.7243,264.59,4.6982,631.88,4.7257,693.41,4.6962,1127.26,4.7262,796.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:07:00,4.713,797.41,4.7161,210.01,4.7108,112.71,4.7162,285.91,4.7107,220.05,4.7173,345.33,4.7098,1394.96,4.7176,63.07,4.7086,63.87,4.7182,733.58,4.7071,1652.72,4.7185,745.28,4.707,255.49,4.719,1061.0,4.7062,1603.95,4.7193,252.3,4.7058,265.63,4.7194,392.28,4.7047,1610.66,4.7199,712.17,4.7031,638.73,4.7204,317.89,4.7026,631.88,4.7211,849.1,4.702,265.84,4.7212,264.76,4.7019,864.41,4.7218,1656.27,4.7017,563.63,4.7222,1640.4,4.7009,1268.0,4.7228,348.99,4.7006,1510.34,4.7236,630.75,4.698,3848.0,4.7252,264.54,4.6972,958.09,4.7253,744.1,4.6962,1127.26,4.7262,796.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:08:00,4.7178,383.4,4.7188,105.95,4.7177,360.92,4.719,430.22,4.7176,285.91,4.7193,104.0,4.717,420.55,4.7216,774.54,4.7165,4641.75,4.7228,63.25,4.7163,112.71,4.7232,572.01,4.7157,220.05,4.724,715.36,4.7154,1498.54,4.7241,816.7,4.7151,305.76,4.7245,253.01,4.7135,63.06,4.7249,337.14,4.7128,1652.72,4.7251,1656.27,4.7127,740.71,4.7255,264.52,4.7126,721.84,4.7256,349.04,4.7119,252.24,4.7262,796.44,4.7091,265.44,4.727,828.69,4.708,630.59,4.7271,1616.47,4.7068,1452.11,4.7288,626.25,4.7066,563.63,4.7309,264.22,4.7063,265.6,4.731,563.63,4.7062,1127.26,4.7311,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:09:00,4.7181,344.86,4.7196,220.05,4.7179,345.73,4.7199,520.84,4.7176,414.3,4.7217,732.81,4.7166,4587.23,4.7221,62.84,4.7162,112.71,4.7225,288.54,4.7158,1377.75,4.7237,1329.54,4.715,332.85,4.7238,251.37,4.7147,220.05,4.7241,764.42,4.7131,1392.01,4.7257,1656.27,4.7129,63.37,4.7258,264.51,4.712,1652.72,4.7259,348.95,4.7113,253.49,4.727,1442.51,4.7104,265.37,4.7282,628.42,4.7099,572.02,4.731,264.21,4.7085,1598.39,4.7311,563.63,4.7074,633.73,4.7312,2480.88,4.7066,563.63,4.7329,706.37,4.7063,265.6,4.7331,695.96,4.7062,1127.26,4.7347,942.64,4.7054,864.41,4.7355,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:10:00,4.7214,787.31,4.7234,105.88,4.7211,351.5,4.7235,104.0,4.7207,424.11,4.7236,745.06,4.7203,4561.89,4.7238,4960.68,4.7196,1438.33,4.724,1056.5,4.7189,112.71,4.7257,1632.74,4.7187,220.05,4.7265,63.59,4.7174,61.92,4.7272,288.12,4.7173,1400.69,4.7277,1632.56,4.7158,247.69,4.7278,1656.27,4.7133,1652.72,4.728,748.66,4.7132,265.21,4.7281,950.12,4.713,771.93,4.7284,264.36,4.7129,794.8,4.7285,348.86,4.712,632.45,4.7312,1616.47,4.7105,265.36,4.7325,635.91,4.7104,563.63,4.7329,706.37,4.7093,4712.41,4.7331,695.96,4.7087,1663.61,4.7346,264.01,4.7068,631.88,4.7347,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:11:00,4.735,389.43,4.736,398.42,4.7347,4957.1,4.7362,361.73,4.7341,737.04,4.7364,840.84,4.7336,742.19,4.7366,4827.55,4.7327,112.71,4.7369,104.0,4.7326,674.76,4.7375,767.08,4.7325,727.04,4.7377,792.27,4.7317,220.05,4.7387,808.68,4.731,61.16,4.7392,831.22,4.7295,254.43,4.7402,63.18,4.7293,1652.72,4.7415,829.44,4.7292,743.95,4.7419,252.71,4.729,768.29,4.7421,762.72,4.7261,1134.24,4.7428,1656.27,4.7256,636.08,4.7429,263.55,4.7253,3848.0,4.7459,1616.47,4.7237,220.05,4.7463,631.77,4.7232,1750.95,4.7467,631.88,4.7222,563.63,4.7469,1127.26,4.7215,864.41,4.7476,263.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:12:00,4.737,743.02,4.7382,404.86,4.7362,80.0,4.7383,350.09,4.7359,1382.63,4.7395,1503.96,4.7348,112.71,4.7396,220.05,4.7347,220.05,4.741,1474.16,4.7344,731.62,4.7432,569.18,4.7343,688.8,4.7446,2466.08,4.7336,61.55,4.7447,62.04,4.7325,569.7,4.7456,346.84,4.732,777.89,4.7458,839.08,4.7318,248.54,4.7464,248.15,4.7309,1652.72,4.7465,263.35,4.7308,741.11,4.7506,263.12,4.7279,621.35,4.7507,620.39,4.7274,4627.21,4.7512,563.63,4.7269,563.63,4.7514,864.41,4.7262,264.48,4.7518,2445.3,4.7261,1951.17,4.7528,821.51,4.7255,864.41,4.7541,631.88,4.7245,631.88,4.755,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:13:00,4.744,717.08,4.7451,738.89,4.7435,424.76,4.7453,419.8,4.7432,80.0,4.7456,4731.19,4.7428,1406.22,4.7459,104.0,4.7427,4603.78,4.746,220.05,4.7414,112.71,4.7462,1610.36,4.7413,220.05,4.7479,1525.31,4.7411,1479.54,4.7487,62.6,4.7403,62.48,4.7497,346.84,4.7388,249.94,4.7503,1059.0,4.7377,1652.72,4.7504,250.4,4.7376,768.27,4.7508,1631.17,4.7373,263.86,4.7516,1656.27,4.737,723.77,4.7524,263.02,4.7348,624.84,4.7548,2242.48,4.7347,563.63,4.755,864.41,4.7332,264.09,4.7574,262.75,4.7331,708.79,4.7575,826.84,4.7329,3848.0,4.7579,631.88,4.7321,704.45,4.7585,696.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:14:00,4.7319,781.01,4.733,797.8,4.7316,761.23,4.7333,1278.96,4.7311,419.07,4.7337,220.05,4.7308,6081.33,4.7345,1457.11,4.7299,112.71,4.736,1548.84,4.7298,220.05,4.7385,1119.95,4.7292,1494.45,4.74,847.7,4.7289,63.17,4.7401,1656.27,4.7273,244.27,4.7402,243.79,4.7261,1652.72,4.7404,1469.65,4.7259,1411.26,4.7417,263.62,4.7245,264.58,4.7419,917.2,4.7234,610.67,4.742,287.7,4.7221,563.63,4.7435,347.05,4.7216,1610.66,4.7441,433.79,4.7212,264.76,4.7445,263.46,4.7211,1518.25,4.7446,609.47,4.7207,3848.0,4.7453,864.41,4.7195,864.41,4.7455,1616.47,4.7181,2183.37,4.7458,727.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:15:00,4.735,736.26,4.7359,858.31,4.7342,423.11,4.7363,351.0,4.7337,788.77,4.7365,398.29,4.7336,5403.83,4.7367,104.0,4.7329,220.05,4.7368,220.05,4.7322,112.71,4.7371,4751.85,4.732,699.52,4.7372,694.55,4.7317,727.1,4.7374,800.87,4.7301,61.06,4.7385,739.26,4.7298,220.05,4.7386,888.65,4.7295,252.64,4.741,252.89,4.7289,745.85,4.7417,790.1,4.7281,1652.72,4.7419,742.84,4.728,264.38,4.7427,1919.83,4.7277,803.36,4.7435,347.05,4.7256,631.59,4.7453,864.41,4.7247,3848.0,4.7454,632.22,4.7233,1618.91,4.7455,1616.47,4.7228,264.67,4.7466,774.85,4.7227,563.63,4.7468,724.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:16:00,4.7357,1055.81,4.7361,440.14,4.7352,1434.23,4.7377,768.2,4.7348,105.6,4.7378,220.05,4.7347,395.58,4.738,104.0,4.7345,285.91,4.7387,1519.74,4.7344,424.76,4.7402,1451.5,4.7339,220.05,4.7404,61.19,4.7337,1631.48,4.741,570.1,4.7336,996.45,4.7411,707.54,4.7321,711.37,4.7421,244.76,4.7319,220.05,4.7429,1656.27,4.7311,709.7,4.7434,1597.44,4.7306,634.43,4.7435,347.05,4.7303,1426.13,4.7452,263.42,4.7302,845.3,4.7455,1616.47,4.7298,248.34,4.7462,780.49,4.7289,1652.72,4.7465,611.89,4.7285,264.35,4.7469,771.71,4.728,761.41,4.748,631.88,4.7277,570.1,4.7486,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:17:00,4.7303,714.68,4.7315,768.53,4.73,411.85,4.7317,431.96,4.7298,4747.9,4.7319,440.14,4.7292,1476.05,4.7326,104.0,4.728,220.05,4.7327,1650.99,4.7279,112.71,4.7329,220.05,4.7278,1446.86,4.7341,1643.22,4.7275,63.32,4.736,62.0,4.7252,249.39,4.7372,1057.0,4.7246,264.57,4.7373,1602.53,4.7245,509.85,4.7375,263.85,4.7244,1509.71,4.7376,248.02,4.7233,1652.72,4.7383,1656.27,4.7232,1610.66,4.7389,347.83,4.7213,623.47,4.742,620.04,4.7204,864.41,4.7421,749.21,4.7203,1525.59,4.7432,563.63,4.7186,264.91,4.7435,347.05,4.7185,631.88,4.7436,263.51,4.7173,563.63,4.7437,751.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:18:00,4.7367,727.24,4.737,428.31,4.7356,1389.39,4.7378,440.14,4.735,220.05,4.7379,104.0,4.7347,4691.96,4.738,754.64,4.7342,1399.85,4.7391,1650.28,4.7335,295.35,4.7404,1536.13,4.7333,61.27,4.7424,61.05,4.7332,709.23,4.7433,1656.27,4.7317,245.06,4.7435,347.05,4.731,1652.72,4.7436,1596.48,4.7308,1466.27,4.7441,244.19,4.7301,264.27,4.7454,263.41,4.7285,634.38,4.7455,1616.47,4.7279,570.5,4.7475,631.88,4.7278,612.65,4.7485,610.47,4.7258,264.51,4.7487,1614.24,4.7257,3848.0,4.749,864.41,4.7255,563.63,4.7491,1127.26,4.7253,1465.76,4.7512,563.63,4.7245,1610.66,4.7537,2191.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:19:00,4.733,799.22,4.7342,792.64,4.732,431.4,4.7343,440.14,4.7319,1486.8,4.7351,1504.49,4.7317,4692.08,4.7352,4659.99,4.7311,220.05,4.736,220.05,4.7305,112.71,4.7367,1586.18,4.7304,1411.89,4.7392,61.97,4.729,62.58,4.7395,1057.0,4.7285,634.38,4.7396,747.97,4.728,712.54,4.7399,776.95,4.7274,250.33,4.7405,1656.27,4.7272,1652.72,4.7407,263.67,4.7271,737.14,4.7408,247.88,4.727,570.1,4.7435,347.05,4.7248,264.56,4.7452,619.71,4.7247,3848.0,4.7455,1616.47,4.7245,1610.66,4.7457,1569.6,4.7244,639.12,4.7471,263.32,4.7223,744.01,4.7472,563.63,4.7217,264.74,4.7475,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:20:00,4.7322,771.38,4.7334,853.0,4.7318,427.63,4.7336,781.69,4.7311,1513.04,4.7341,220.05,4.7307,4533.16,4.7346,6109.93,4.7302,220.05,4.735,104.0,4.7298,112.71,4.736,1606.46,4.7297,1392.77,4.738,63.08,4.7285,696.73,4.7396,1057.0,4.7278,570.12,4.7397,252.32,4.7273,4619.93,4.7399,781.97,4.727,249.38,4.7402,1579.97,4.7264,1917.19,4.7403,263.7,4.7263,807.3,4.7404,1656.27,4.7245,1610.66,4.7406,569.7,4.723,640.48,4.7409,335.2,4.7219,810.38,4.7411,287.7,4.7217,264.74,4.7416,346.95,4.7216,1383.5,4.7435,347.05,4.7205,864.41,4.7441,630.81,4.7201,631.88,4.745,840.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:21:00,4.7289,761.29,4.7301,860.96,4.7278,1566.33,4.7303,782.05,4.7274,4599.31,4.7304,394.31,4.7272,220.05,4.7313,104.0,4.7268,112.71,4.7314,1426.42,4.7264,693.95,4.7316,4551.44,4.7263,732.66,4.7321,220.05,4.7254,391.44,4.7327,817.09,4.7243,63.14,4.7328,752.78,4.7237,264.62,4.7342,63.21,4.7233,1652.72,4.7347,1059.0,4.7232,789.11,4.7359,252.83,4.7231,787.2,4.7362,570.49,4.7227,252.57,4.7363,1656.27,4.7208,1059.0,4.737,263.88,4.7207,635.4,4.7371,1537.7,4.7204,1610.66,4.7398,864.41,4.7196,563.63,4.7403,632.08,4.7188,631.43,4.7413,1616.47,4.7186,1657.94,4.7424,1515.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:22:00,4.732,749.85,4.7331,436.59,4.7312,761.77,4.7334,821.63,4.7309,1490.84,4.7341,220.05,4.7308,428.32,4.7344,800.39,4.7306,285.91,4.7347,1533.71,4.7299,112.71,4.7348,104.0,4.7298,5349.96,4.7358,739.51,4.7295,1532.36,4.7361,318.37,4.7292,220.05,4.7364,787.7,4.7283,804.45,4.7379,62.02,4.7264,1652.72,4.7389,1549.63,4.7263,243.85,4.7395,1656.27,4.7259,1563.8,4.7396,248.08,4.7257,264.51,4.743,1576.1,4.7256,570.4,4.7439,263.5,4.7241,770.47,4.744,609.78,4.7219,620.36,4.7448,1616.47,4.7212,1610.66,4.7452,563.63,4.7206,264.8,4.7456,263.4,4.7205,782.89,4.7464,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:23:00,4.738,337.28,4.7391,851.13,4.7379,800.5,4.7392,391.83,4.7371,4576.7,4.7393,407.67,4.7367,1494.54,4.7403,1567.58,4.7362,220.05,4.7404,104.0,4.7354,112.71,4.7406,4634.7,4.7353,1548.92,4.7411,220.05,4.7341,61.25,4.7416,1479.93,4.7325,244.99,4.7433,62.19,4.732,1652.72,4.7449,1466.09,4.7319,2102.79,4.745,248.76,4.7287,264.34,4.746,569.13,4.7286,612.47,4.7464,1656.27,4.7285,1477.28,4.7469,263.33,4.7275,563.63,4.7494,621.89,4.727,864.41,4.7497,783.78,4.7265,264.47,4.7508,1616.47,4.7264,631.88,4.7517,804.21,4.7261,1127.26,4.7519,263.05,4.7255,3848.0,4.7531,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:24:00,4.7331,723.09,4.7342,1342.07,4.7328,771.72,4.7343,778.47,4.7317,1464.65,4.7347,426.19,4.731,4561.96,4.7351,220.05,4.7307,112.71,4.7352,424.33,4.7303,1531.28,4.7355,1500.0,4.7302,220.05,4.7358,4719.82,4.7285,61.97,4.7366,1570.75,4.7273,1652.72,4.7397,1059.0,4.727,264.44,4.7398,1501.22,4.7269,1606.61,4.7399,62.06,4.723,264.66,4.7401,1943.97,4.7229,619.7,4.7414,845.3,4.7218,563.63,4.7415,248.26,4.7214,1638.36,4.7424,263.58,4.7212,1610.66,4.7425,346.95,4.7208,4712.41,4.7437,1616.47,4.7198,631.88,4.7449,1475.09,4.717,1493.19,4.7459,620.64,4.7161,1127.26,4.7462,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:25:00,4.7301,754.15,4.7313,568.35,4.7298,423.38,4.7314,105.69,4.7284,1437.18,4.7318,104.0,4.7283,220.05,4.7322,285.91,4.7277,112.71,4.7325,758.76,4.7265,751.65,4.7328,424.37,4.7263,694.64,4.7331,4759.89,4.726,64.05,4.7332,220.05,4.7244,256.2,4.7341,1598.66,4.7232,1652.72,4.7349,570.18,4.7231,264.66,4.7353,61.78,4.7225,1514.08,4.7365,1059.0,4.7212,1610.66,4.7366,1570.75,4.7205,640.49,4.737,247.13,4.7201,864.41,4.7376,1656.27,4.7199,264.84,4.7393,845.3,4.7198,631.88,4.7398,1501.22,4.7183,844.72,4.74,263.71,4.718,733.64,4.7401,287.7,4.717,563.63,4.7413,617.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:26:00,4.7365,736.5,4.7377,565.12,4.7354,1845.26,4.7379,795.64,4.7353,220.05,4.7384,104.0,4.7348,112.71,4.7385,4679.36,4.734,1390.27,4.739,1494.54,4.7323,63.6,4.7392,220.05,4.7315,3848.0,4.7403,1562.62,4.7309,1652.72,4.7414,62.89,4.7308,254.42,4.7428,694.99,4.7305,788.25,4.743,1656.27,4.73,264.27,4.7431,251.56,4.7296,694.64,4.7432,569.6,4.7269,264.44,4.7435,784.28,4.7268,636.05,4.7451,263.43,4.7254,563.63,4.7467,1616.47,4.7251,754.44,4.7475,628.9,4.7241,816.49,4.7477,1525.53,4.7224,1610.66,4.7486,864.41,4.7214,563.63,4.7488,1268.0,4.7209,1818.48,4.7499,263.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:27:00,4.7358,705.79,4.7371,1131.85,4.7352,428.85,4.7372,565.12,4.7346,1578.6,4.7382,1780.25,4.734,220.05,4.7389,104.0,4.7332,1584.89,4.7393,707.06,4.7317,62.65,4.7396,773.51,4.7304,709.57,4.7399,62.62,4.7303,220.05,4.7416,250.49,4.7302,1652.72,4.7419,753.45,4.7298,1591.38,4.7429,780.26,4.7293,245.24,4.7436,1656.27,4.7291,264.32,4.7437,263.51,4.7289,845.5,4.744,346.98,4.7272,346.98,4.7454,1616.47,4.7255,264.52,4.746,626.96,4.7254,1182.62,4.7479,736.04,4.7243,1628.86,4.7482,563.63,4.7237,3848.0,4.7484,790.94,4.7224,1610.66,4.7486,2132.41,4.7219,864.41,4.75,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:28:00,4.7337,754.17,4.735,820.1,4.7336,395.17,4.7351,429.7,4.7331,413.54,4.7352,561.35,4.7326,1547.2,4.7362,1878.76,4.7323,220.05,4.7364,104.0,4.7313,112.71,4.7367,4718.95,4.7312,1528.33,4.7375,839.21,4.7293,63.62,4.7377,810.83,4.7282,1652.72,4.7384,61.9,4.7281,264.38,4.7399,1656.27,4.728,709.62,4.74,1484.75,4.7277,254.48,4.7401,247.59,4.7274,570.1,4.7439,263.5,4.7269,1567.32,4.744,346.98,4.7238,636.21,4.7444,618.98,4.7225,264.69,4.7451,808.59,4.7224,1610.66,4.7459,753.25,4.7219,4712.41,4.748,263.27,4.7215,1566.84,4.7481,563.63,4.7214,563.63,4.7486,3748.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:29:00,4.7337,784.4,4.7351,1199.54,4.7334,428.1,4.7352,561.35,4.7327,4740.71,4.7362,1534.91,4.7326,1505.12,4.7363,104.0,4.7323,220.05,4.7365,4532.7,4.7317,112.71,4.7372,220.05,4.7312,1560.41,4.7375,1538.38,4.731,62.27,4.7384,61.9,4.7294,249.08,4.7401,247.59,4.7287,1405.75,4.7411,1656.27,4.7281,1917.1,4.7412,570.01,4.728,709.62,4.7418,1753.69,4.7274,570.1,4.7439,263.5,4.7238,636.21,4.744,346.98,4.7225,264.69,4.7444,618.98,4.7224,1610.66,4.7451,808.59,4.7219,864.41,4.7459,753.25,4.7215,1566.84,4.748,263.27,4.7214,563.63,4.7481,563.63,4.7209,3848.0,4.7486,3748.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:30:00,4.7486,697.5,4.7495,552.58,4.7484,730.58,4.7496,413.46,4.7475,1515.78,4.75,782.57,4.7474,315.12,4.7511,1439.98,4.7473,220.05,4.7514,104.0,4.7465,112.71,4.7525,1590.57,4.7461,1422.16,4.7537,63.67,4.744,263.49,4.7544,1656.27,4.7439,389.77,4.7554,254.7,4.7438,63.97,4.7557,1525.34,4.7433,707.62,4.7564,286.89,4.7427,1652.72,4.7575,1616.47,4.7426,1614.71,4.7578,262.73,4.7418,250.97,4.7598,636.74,4.7407,286.89,4.7609,1607.2,4.7392,1056.0,4.761,1127.26,4.7389,263.77,4.7617,2191.54,4.7388,844.4,4.7618,563.63,4.7387,3848.0,4.7625,631.88,4.7384,220.05,4.7663,955.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:31:00,4.7389,723.77,4.74,721.37,4.7386,740.38,4.7402,1187.73,4.7379,4592.82,4.7406,552.58,4.7375,1503.27,4.7411,1415.47,4.7374,220.05,4.742,4595.61,4.7369,62.12,4.7423,220.05,4.7363,112.71,4.7424,104.0,4.7361,1495.71,4.7425,1548.11,4.7353,248.47,4.743,289.61,4.7329,1652.72,4.7457,2961.51,4.7328,264.11,4.7468,60.96,4.7326,1475.2,4.747,1656.27,4.7314,621.18,4.7471,569.2,4.731,264.21,4.7485,243.86,4.7305,3848.0,4.7492,263.2,4.7292,563.63,4.7505,1616.47,4.7282,864.41,4.7508,1484.34,4.7272,1544.81,4.7521,563.63,4.7266,2242.54,4.7529,609.64,4.7261,1127.26,4.7531,262.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:32:00,4.7318,780.42,4.7332,552.58,4.7314,425.65,4.7337,419.82,4.7304,1027.78,4.7341,729.14,4.7303,715.99,4.7343,220.05,4.7294,112.71,4.7344,104.0,4.7289,64.06,4.7357,1634.47,4.7284,4553.92,4.7359,366.05,4.7282,676.71,4.738,1491.54,4.7273,256.23,4.7381,62.78,4.7262,264.48,4.7388,1899.4,4.7248,1652.72,4.7391,1656.27,4.7245,770.41,4.7393,287.7,4.7243,735.26,4.7398,253.88,4.7235,1610.66,4.7414,1562.95,4.7233,640.57,4.7428,263.56,4.7229,1266.0,4.7442,627.8,4.7217,264.74,4.7451,563.63,4.7214,864.41,4.748,263.27,4.7206,563.63,4.7481,698.55,4.719,631.88,4.7482,788.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:33:00,4.7429,1054.2,4.745,545.61,4.7426,1525.17,4.7452,744.71,4.7425,105.42,4.7455,836.74,4.7424,285.91,4.7463,1515.57,4.7419,696.15,4.7469,745.95,4.7417,112.71,4.7474,104.0,4.7416,335.63,4.7477,1412.2,4.7414,220.05,4.7487,708.54,4.7412,1983.05,4.7498,63.45,4.7408,4536.19,4.7501,2443.02,4.7407,432.21,4.7509,835.63,4.7405,61.71,4.7515,253.79,4.7404,1496.34,4.753,799.64,4.739,789.73,4.7536,1616.47,4.7387,247.69,4.7538,1005.77,4.7378,2339.75,4.7539,864.41,4.7377,263.84,4.7558,634.47,4.737,725.44,4.756,783.88,4.7356,844.4,4.7562,1195.51,4.7355,712.26,4.7587,1268.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:34:00,4.74,493.94,4.7401,1477.15,4.738,764.01,4.7404,285.91,4.7368,1494.88,4.7405,1533.27,4.7359,710.78,4.7412,4556.12,4.7355,112.71,4.7414,220.05,4.7354,849.9,4.7418,1640.99,4.7338,252.95,4.7422,104.0,4.7328,264.11,4.7424,359.34,4.7327,711.88,4.7444,61.56,4.7325,784.98,4.7451,762.6,4.7321,1652.72,4.7458,1656.27,4.7298,632.39,4.7459,828.07,4.7293,434.45,4.746,1055.0,4.7291,3848.0,4.7461,814.91,4.7284,264.36,4.7462,105.34,4.7283,563.63,4.7467,263.34,4.7282,1610.66,4.7468,389.76,4.7272,788.13,4.7472,707.73,4.727,747.19,4.7498,844.4,4.7266,864.41,4.7505,615.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:35:00,4.7568,80.0,4.7575,545.61,4.7567,802.13,4.7581,751.12,4.7556,761.1,4.7592,703.67,4.7555,705.32,4.7593,828.67,4.7545,112.71,4.7594,220.05,4.7542,403.05,4.76,104.0,4.7541,815.15,4.7606,774.57,4.754,703.93,4.7607,834.81,4.7535,280.45,4.763,62.01,4.7531,3911.27,4.7634,1656.27,4.7521,263.04,4.7638,739.06,4.7516,253.09,4.7639,817.44,4.7509,1652.72,4.7647,248.02,4.7507,672.57,4.7658,262.29,4.7506,755.56,4.7665,1616.47,4.7501,841.7,4.7666,1286.92,4.7476,632.72,4.7682,864.41,4.7462,563.63,4.769,1332.21,4.7454,263.41,4.7691,783.06,4.7452,759.13,4.7696,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:36:00,4.7599,335.26,4.761,541.42,4.7598,338.19,4.7612,393.62,4.7595,715.7,4.7613,392.61,4.7587,788.52,4.762,820.77,4.7586,753.55,4.7621,415.07,4.7585,4646.9,4.7623,695.75,4.7581,682.72,4.7624,837.41,4.7576,112.71,4.7628,220.05,4.7575,62.33,4.7632,690.09,4.7573,679.37,4.7637,808.38,4.7572,813.11,4.7638,766.89,4.7567,388.92,4.764,104.0,4.756,262.83,4.7646,705.8,4.7559,249.32,4.7666,20.92,4.7553,706.0,4.7671,834.12,4.7552,737.57,4.7673,1656.27,4.7537,1484.58,4.7674,1051.0,4.7533,1652.72,4.7675,62.0,4.7531,631.66,4.7679,794.96,4.7521,263.04,4.7689,809.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:37:00,4.7654,412.56,4.7684,300.27,4.7652,220.05,4.7685,646.95,4.7651,1552.82,4.7689,285.91,4.7644,4559.46,4.7691,792.0,4.7643,112.71,4.7693,408.62,4.7639,63.3,4.7699,220.05,4.7623,253.21,4.7702,1438.01,4.7618,1434.85,4.7716,1463.73,4.7592,1652.72,4.7719,220.05,4.7584,633.02,4.772,4663.92,4.7582,3848.0,4.773,1656.27,4.7578,1262.0,4.7744,703.97,4.7572,431.29,4.7749,63.81,4.7564,262.8,4.7751,1637.52,4.7563,1526.76,4.7764,261.7,4.7559,1127.26,4.7766,255.24,4.7551,563.63,4.7767,285.75,4.754,631.88,4.7776,1262.0,4.7524,949.54,4.7778,1616.47,4.7501,563.63,4.7801,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:38:00,4.7657,358.47,4.7669,300.27,4.7656,356.27,4.7671,1226.55,4.7655,417.09,4.768,391.3,4.7645,1551.91,4.7682,1529.73,4.7643,4591.85,4.7684,4683.02,4.7634,112.71,4.7689,220.05,4.7632,220.05,4.7696,1558.16,4.763,1479.3,4.77,104.0,4.7628,61.41,4.7715,1656.27,4.7612,245.66,4.7716,62.12,4.7589,1652.72,4.7719,825.61,4.7587,738.86,4.7721,1150.46,4.7585,748.95,4.7723,536.7,4.7573,614.14,4.7733,248.48,4.756,3848.0,4.7762,261.71,4.7552,262.87,4.7763,1616.47,4.7541,563.63,4.777,1639.95,4.754,822.14,4.7776,1262.0,4.7529,1262.0,4.7777,621.19,4.7523,864.41,4.7791,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:39:00,4.7498,749.45,4.751,300.27,4.7487,411.26,4.7511,401.28,4.7486,1483.76,4.7512,410.51,4.7476,332.76,4.752,391.3,4.7472,1351.53,4.7524,1535.15,4.747,4719.59,4.7526,220.05,4.7448,61.78,4.7536,104.0,4.7438,1652.72,4.7537,1504.31,4.7436,673.89,4.7559,2393.65,4.7432,247.11,4.7561,63.71,4.7425,802.29,4.7569,811.36,4.7402,563.63,4.7578,254.83,4.7393,617.77,4.7601,262.6,4.7389,1262.0,4.7602,748.61,4.7388,864.41,4.7605,611.68,4.7385,263.8,4.761,764.29,4.7384,1610.66,4.763,563.63,4.7362,1576.22,4.7631,864.41,4.736,1127.26,4.7649,1127.26,4.7357,563.63,4.7664,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:40:00,4.7346,349.86,4.7367,300.27,4.7345,382.64,4.7376,220.05,4.7341,285.91,4.7386,419.54,4.734,62.77,4.7393,4605.84,4.7337,4746.12,4.7394,523.42,4.7326,112.71,4.7403,370.32,4.7324,251.09,4.7407,776.62,4.7323,264.14,4.7429,287.7,4.7311,1539.32,4.7433,844.2,4.7287,1652.72,4.7434,2970.79,4.7285,627.73,4.7435,61.0,4.7272,1499.9,4.744,433.9,4.7261,563.63,4.7441,1493.06,4.7259,1262.0,4.7451,244.01,4.7257,1610.66,4.7476,220.05,4.7248,264.56,4.7481,707.76,4.7247,4712.41,4.7485,1475.14,4.724,1127.26,4.7489,563.63,4.7225,941.6,4.7493,864.41,4.7214,1452.26,4.7495,610.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:41:00,4.7344,748.61,4.7363,709.94,4.7343,395.65,4.7374,332.69,4.7339,285.91,4.7381,104.0,4.733,4593.07,4.7398,63.43,4.7329,112.71,4.74,801.15,4.7327,220.05,4.741,1057.0,4.7309,1534.94,4.7413,1656.27,4.7306,709.71,4.7415,253.71,4.7305,63.43,4.7429,772.24,4.729,2496.92,4.7434,761.84,4.7289,253.7,4.7459,634.27,4.728,264.38,4.7465,1519.77,4.7274,1423.86,4.7466,631.88,4.7273,634.42,4.7475,864.41,4.7258,746.12,4.7489,563.63,4.725,634.26,4.7508,263.11,4.7248,1610.66,4.7524,951.41,4.7245,563.63,4.7529,1127.26,4.7234,264.64,4.753,563.63,4.7221,1127.26,4.7531,759.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:42:00,4.7413,1470.14,4.744,776.78,4.7407,220.05,4.7443,294.55,4.7402,4974.38,4.7444,285.91,4.7399,62.12,4.7446,220.05,4.7397,112.71,4.7451,4799.56,4.7395,1582.83,4.7452,423.62,4.7384,263.8,4.7462,1599.39,4.7383,248.49,4.7464,104.0,4.7377,633.28,4.7479,769.19,4.7374,1594.77,4.7482,690.92,4.7345,1652.72,4.7495,346.87,4.7343,621.23,4.7496,1656.27,4.7332,1478.1,4.7497,61.21,4.7327,509.01,4.7513,244.85,4.7322,264.15,4.7516,263.07,4.7321,1127.26,4.7517,718.11,4.7309,3848.0,4.752,692.54,4.7301,1610.66,4.7545,864.41,4.7296,864.41,4.7549,1127.26,4.7295,563.63,4.7557,612.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:43:00,4.7462,1148.7,4.7477,769.28,4.7457,220.05,4.7483,294.55,4.7453,4632.87,4.7487,774.23,4.745,1403.68,4.7488,1610.29,4.7449,62.35,4.7489,285.91,4.7446,112.71,4.7498,708.26,4.7445,668.46,4.7502,1628.89,4.7435,1491.63,4.7506,220.05,4.7434,707.81,4.7512,691.53,4.7433,249.41,4.7538,1656.27,4.742,263.6,4.7542,61.7,4.7413,844.2,4.7544,433.86,4.7411,1436.21,4.7546,1433.07,4.741,1652.72,4.7557,262.84,4.7407,632.45,4.7558,246.81,4.7375,263.85,4.7578,693.37,4.7374,614.35,4.7588,1616.47,4.7373,563.63,4.7598,754.3,4.7355,717.08,4.7603,640.64,4.7347,1610.66,4.7612,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:44:00,4.7502,705.11,4.7517,1079.32,4.7497,220.05,4.7521,427.96,4.7495,4553.12,4.7529,1548.75,4.749,1499.45,4.7537,220.05,4.7484,112.71,4.7543,1573.66,4.7481,362.21,4.7547,104.0,4.7477,62.34,4.7557,62.33,4.7475,1372.54,4.7567,1656.27,4.7466,263.35,4.7573,249.32,4.7461,249.37,4.7575,1451.09,4.7447,1652.72,4.7599,262.61,4.744,1418.09,4.7603,1616.47,4.7406,628.72,4.7608,753.02,4.7395,263.74,4.7617,623.29,4.7387,864.41,4.7627,719.53,4.7383,563.63,4.764,864.41,4.7365,2446.61,4.7649,1127.26,4.7345,631.88,4.7655,2823.42,4.7335,3848.0,4.7673,262.2,4.7333,563.63,4.7674,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:45:00,4.7571,757.0,4.7586,755.47,4.7568,220.05,4.7591,294.55,4.7559,1464.36,4.7596,285.91,4.7548,112.71,4.7598,1548.4,4.7547,388.98,4.76,412.63,4.7545,342.1,4.7612,1495.86,4.7544,2207.94,4.7616,104.0,4.7543,247.54,4.7617,220.05,4.7539,262.94,4.7646,823.82,4.7516,1652.72,4.7653,61.5,4.751,700.45,4.7655,2361.21,4.7509,1318.92,4.767,246.01,4.7484,263.25,4.768,262.16,4.7483,640.73,4.7692,1616.47,4.747,563.63,4.7697,804.94,4.7463,731.77,4.7698,832.15,4.7456,3848.0,4.7707,864.41,4.7454,779.33,4.7714,2820.54,4.7435,631.88,4.7722,563.63,4.7434,864.41,4.7731,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:46:00,4.7601,738.76,4.7616,1115.54,4.7596,4558.7,4.7626,285.91,4.7594,220.05,4.7627,1653.36,4.7589,1538.34,4.7641,1482.11,4.7577,112.71,4.7642,104.0,4.7574,1588.52,4.7646,4772.29,4.7571,630.36,4.7661,220.05,4.7558,243.95,4.7674,1486.16,4.7545,1652.72,4.7679,62.45,4.7544,262.91,4.7681,220.05,4.7539,1447.42,4.7684,1656.27,4.7519,609.87,4.7696,511.87,4.751,263.1,4.7697,344.81,4.7509,563.63,4.7721,1616.47,4.7502,706.52,4.7726,691.15,4.7489,631.88,4.7739,563.63,4.7485,864.41,4.774,624.46,4.7482,785.01,4.7747,828.57,4.747,563.63,4.7776,1261.0,4.7465,3848.0,4.7779,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:47:00,4.7662,1177.99,4.7673,285.91,4.7661,4908.99,4.7677,1085.03,4.765,1509.34,4.768,744.08,4.7642,61.56,4.7691,4664.98,4.7639,112.71,4.7692,1643.27,4.7638,685.45,4.7701,220.05,4.7629,757.0,4.7712,1445.07,4.7622,252.03,4.7735,1656.27,4.7605,262.58,4.7741,62.12,4.7599,1652.72,4.7746,1466.94,4.7598,756.54,4.7762,251.02,4.7597,712.12,4.7773,261.65,4.7582,630.06,4.7776,1261.0,4.7559,262.83,4.7781,1616.47,4.7558,563.63,4.779,1127.26,4.7547,3848.0,4.7795,1534.17,4.7542,749.44,4.7802,621.25,4.7531,723.41,4.7808,261.46,4.7526,864.41,4.7809,864.41,4.7523,945.09,4.7818,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:48:00,4.7484,718.02,4.7493,670.12,4.7472,1553.07,4.7495,285.91,4.7468,220.05,4.75,790.84,4.7462,112.71,4.7512,1585.92,4.7455,1527.48,4.7527,220.05,4.7443,263.47,4.7529,934.93,4.744,63.75,4.753,699.38,4.7426,1652.72,4.7537,63.99,4.7424,255.01,4.7541,220.05,4.7421,1488.25,4.7554,255.96,4.7386,263.79,4.7561,1656.27,4.7385,637.53,4.7562,729.9,4.738,1610.66,4.7563,784.99,4.7369,563.63,4.758,262.72,4.7365,3848.0,4.7581,220.05,4.7359,864.41,4.7598,639.9,4.735,733.77,4.7607,864.41,4.7349,825.19,4.7619,563.63,4.7346,631.88,4.7625,724.48,4.7326,563.63,4.7636,802.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:49:00,4.7445,767.75,4.7447,670.12,4.7439,220.05,4.7455,417.97,4.7434,4625.97,4.7464,337.31,4.7424,1618.61,4.7476,781.16,4.7423,112.71,4.7477,4619.99,4.7417,61.47,4.7489,104.0,4.7402,245.88,4.7491,706.06,4.7401,263.71,4.7497,726.44,4.74,1523.77,4.7509,61.62,4.7394,633.35,4.7518,1656.27,4.7364,841.6,4.7519,793.43,4.7363,1652.72,4.7526,509.49,4.7362,614.69,4.7527,220.05,4.7361,346.97,4.7529,830.93,4.7358,1471.24,4.7541,220.05,4.7327,4112.12,4.7562,729.9,4.7326,1428.04,4.7563,784.99,4.7321,1127.26,4.7566,864.41,4.732,1610.66,4.757,616.21,4.7309,631.88,4.7578,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:50:00,4.7424,760.27,4.7433,665.93,4.7419,429.14,4.7434,282.65,4.7413,4642.69,4.7436,421.09,4.7409,220.05,4.7445,337.31,4.74,112.71,4.7452,4620.55,4.7399,1494.26,4.7464,939.03,4.7393,62.72,4.7485,61.79,4.7381,1023.56,4.7489,1494.72,4.7378,263.84,4.7496,1656.27,4.7377,250.89,4.7497,346.88,4.7371,727.44,4.7502,247.17,4.737,827.84,4.7517,723.7,4.7339,1652.72,4.7519,793.43,4.7338,627.21,4.7526,263.01,4.7325,264.13,4.7527,220.05,4.7324,1530.1,4.7541,220.05,4.732,1610.66,4.7545,617.92,4.7319,563.63,4.7562,729.9,4.7298,1127.26,4.7563,784.99,4.7294,3848.0,4.7566,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:51:00,4.7424,721.17,4.7434,1087.33,4.7419,419.5,4.7435,282.65,4.7409,220.05,4.7446,337.31,4.7402,112.71,4.7456,4639.96,4.74,1508.25,4.7462,104.0,4.739,62.03,4.7464,779.72,4.7388,263.78,4.7478,62.49,4.7374,248.11,4.7482,1523.42,4.7372,1552.82,4.7494,249.98,4.7369,708.54,4.7496,1656.27,4.7359,2496.32,4.7497,346.88,4.7355,633.34,4.7516,263.07,4.7334,627.46,4.7517,723.7,4.7325,1463.23,4.7519,793.43,4.7321,264.15,4.7527,220.05,4.732,1610.66,4.7538,624.94,4.7319,563.63,4.7541,220.05,4.7298,1127.26,4.7548,631.88,4.7292,864.41,4.7559,864.41,4.7289,3848.0,4.7562,729.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:52:00,4.7473,759.94,4.7483,282.65,4.7466,422.67,4.7484,1077.71,4.7461,729.04,4.7489,741.73,4.746,721.44,4.7502,1619.23,4.7459,220.05,4.751,104.0,4.7456,4699.5,4.7517,723.7,4.7452,112.71,4.7519,793.43,4.7445,1502.77,4.7527,220.05,4.7429,263.55,4.754,1656.27,4.7428,708.24,4.7541,283.62,4.7427,63.75,4.7547,251.13,4.7412,1652.72,4.7562,729.9,4.7411,255.0,4.7563,784.99,4.741,1479.85,4.7577,262.73,4.7383,263.81,4.7581,220.05,4.7382,632.1,4.7583,626.74,4.7368,1610.66,4.7589,1127.26,4.7358,563.63,4.7592,864.41,4.7356,786.99,4.7606,1616.47,4.7347,3848.0,4.7612,705.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:53:00,4.7413,755.74,4.7425,709.69,4.741,412.47,4.7429,659.71,4.7409,220.05,4.7444,4621.57,4.7406,4699.01,4.7455,104.0,4.7389,112.71,4.7456,802.97,4.7387,1682.81,4.748,1656.27,4.7386,708.38,4.7481,792.04,4.7375,263.85,4.7482,790.83,4.7374,633.47,4.7485,729.34,4.7371,247.03,4.749,707.15,4.7357,1581.67,4.7498,254.98,4.7334,1652.72,4.7499,263.16,4.7332,617.56,4.7506,335.11,4.7326,734.01,4.7516,287.28,4.732,264.16,4.7517,723.7,4.7319,563.63,4.7519,793.43,4.7309,820.56,4.752,346.9,4.73,1610.66,4.7521,433.69,4.7299,864.41,4.7527,220.05,4.7298,1127.26,4.7541,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:54:00,4.7503,80.0,4.7504,270.31,4.7494,421.94,4.7508,1283.5,4.7492,751.19,4.7514,419.38,4.7489,220.05,4.752,1587.65,4.748,1579.13,4.7529,220.05,4.7475,62.53,4.7534,1490.05,4.7465,1572.64,4.7535,104.0,4.746,112.71,4.7561,61.57,4.7459,250.13,4.7567,741.87,4.7436,1652.72,4.7568,786.38,4.7434,263.52,4.7577,1656.27,4.7431,1586.26,4.7578,246.3,4.7419,625.33,4.7599,262.61,4.7396,263.74,4.76,1616.47,4.7395,729.33,4.7612,705.05,4.7392,3848.0,4.7614,864.41,4.7389,713.03,4.7623,614.7,4.7388,563.63,4.7626,631.88,4.7387,730.67,4.7627,563.63,4.7377,803.34,4.763,800.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:55:00,4.7532,80.0,4.7544,1051.65,4.7522,399.11,4.7549,220.05,4.7513,4967.82,4.7553,105.14,4.751,775.65,4.7554,790.3,4.7506,263.12,4.7555,919.26,4.75,687.06,4.7563,104.0,4.7493,795.42,4.7565,294.96,4.7492,112.71,4.7566,747.58,4.7489,631.37,4.7569,220.05,4.7485,768.95,4.7583,1656.27,4.747,1641.25,4.7587,841.1,4.7464,1652.72,4.7588,1595.47,4.7451,1414.64,4.7607,1495.6,4.7416,813.25,4.7627,262.46,4.7413,3848.0,4.7641,834.61,4.7406,631.88,4.766,2450.32,4.7404,864.41,4.7667,563.63,4.7397,1850.15,4.767,811.04,4.7388,563.63,4.7682,864.41,4.7363,1265.0,4.7689,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:56:00,4.7523,80.0,4.7535,252.14,4.7522,788.25,4.7536,249.4,4.7515,4698.78,4.7537,1191.31,4.751,1666.72,4.7549,1424.32,4.7501,112.71,4.7559,220.05,4.7495,706.57,4.7564,6355.63,4.7494,1429.08,4.7565,310.59,4.7488,263.22,4.7582,63.17,4.7487,62.74,4.7597,1656.27,4.7481,631.41,4.7598,1609.13,4.7471,250.95,4.7599,252.7,4.7463,1652.72,4.764,711.79,4.746,707.98,4.7643,631.74,4.745,757.39,4.7656,262.3,4.7432,627.36,4.766,2388.07,4.7427,563.63,4.7667,563.63,4.7417,263.62,4.7681,262.16,4.7416,825.45,4.7682,864.41,4.7407,829.73,4.7689,1127.26,4.7406,631.88,4.7702,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:57:00,4.7505,80.0,4.7515,484.56,4.7502,412.65,4.7516,423.51,4.7501,789.0,4.7517,739.89,4.7499,220.05,4.7529,1503.09,4.7493,4600.78,4.754,4616.86,4.7489,1426.38,4.7544,1654.45,4.7481,112.71,4.7566,1656.27,4.7474,1477.61,4.7567,763.12,4.7458,263.39,4.757,61.17,4.7457,61.71,4.7577,755.68,4.7455,707.51,4.7587,244.68,4.7445,1652.72,4.7593,262.64,4.7442,246.83,4.7612,2250.25,4.744,715.09,4.762,764.43,4.743,743.39,4.763,691.69,4.7402,617.08,4.7638,864.41,4.7389,263.77,4.7656,631.88,4.7386,1610.66,4.7666,262.24,4.7378,1428.04,4.7667,563.63,4.7377,812.57,4.7677,950.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:58:00,4.7561,703.35,4.757,669.94,4.7559,415.24,4.7571,130.99,4.7553,4660.68,4.7577,790.69,4.7551,220.05,4.7589,1488.17,4.7548,1627.39,4.7594,4641.27,4.7543,112.71,4.7601,104.0,4.7533,1587.1,4.7603,1598.31,4.7531,63.01,4.7619,61.55,4.7529,257.64,4.7636,1902.46,4.7515,252.06,4.7637,1433.6,4.7512,250.87,4.7649,262.33,4.7501,1652.72,4.7653,1616.47,4.75,263.16,4.7669,694.83,4.7499,2197.23,4.7674,864.41,4.7477,634.68,4.768,703.29,4.7458,263.39,4.7682,636.27,4.7457,563.63,4.7689,1127.26,4.7445,746.5,4.7694,631.88,4.7435,762.29,4.7715,563.63,4.7429,1610.66,4.773,261.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:59:00,4.749,220.05,4.7505,127.74,4.7489,5383.23,4.7507,825.87,4.7478,706.66,4.7508,345.99,4.7476,1526.84,4.7509,249.4,4.7461,112.71,4.7521,1557.14,4.746,1445.15,4.7535,104.0,4.7452,263.42,4.7536,1537.45,4.7432,1652.72,4.757,1656.27,4.7425,1514.15,4.7571,1579.6,4.7398,263.72,4.7602,262.59,4.7397,1127.26,4.7623,286.91,4.7395,1610.66,4.7624,770.65,4.7388,864.41,4.7626,563.63,4.7385,3848.0,4.7638,345.92,4.7378,563.63,4.7639,780.49,4.7377,631.88,4.764,1616.47,4.7369,754.54,4.7655,262.3,4.7368,743.01,4.7656,864.41,4.7363,1265.0,4.7676,563.63,4.7343,264.0,4.7682,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:00:00,4.7424,348.35,4.7429,127.74,4.7423,220.05,4.7432,249.4,4.7413,700.23,4.7439,425.33,4.7412,1472.13,4.7455,104.0,4.7411,634.29,4.7457,408.22,4.7404,112.71,4.746,793.53,4.7403,748.54,4.7468,61.49,4.739,1438.45,4.7476,751.55,4.7376,708.54,4.7478,731.47,4.7372,64.11,4.7485,245.97,4.737,2457.28,4.7497,1656.27,4.7369,263.89,4.7499,824.87,4.7356,256.45,4.7501,769.41,4.7354,633.26,4.7529,263.0,4.7349,1568.47,4.753,618.77,4.7337,792.65,4.754,717.48,4.7321,563.63,4.7545,743.27,4.7319,264.16,4.7546,864.41,4.7318,632.15,4.7557,563.63,4.7299,1262.0,4.7561,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:01:00,4.7534,348.7,4.7536,180.46,4.7531,373.76,4.7543,344.75,4.7523,1473.71,4.7547,804.62,4.7517,112.71,4.7548,554.92,4.7516,1523.76,4.755,104.0,4.7506,830.13,4.7553,220.05,4.7495,220.05,4.7554,827.34,4.7489,62.02,4.7557,1468.35,4.7487,1413.46,4.7564,4596.92,4.748,1652.72,4.757,1588.45,4.7479,263.27,4.7585,61.63,4.7478,220.05,4.7599,752.7,4.7474,817.86,4.7602,246.54,4.7473,248.06,4.7606,345.9,4.7452,3848.0,4.7608,287.28,4.7433,620.15,4.7611,1656.27,4.7421,721.39,4.7612,1474.26,4.7413,719.17,4.764,1616.47,4.7401,563.63,4.7646,1480.76,4.7397,1127.26,4.765,697.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:02:00,4.7544,817.55,4.7547,584.89,4.7535,1399.37,4.755,127.74,4.7524,4540.51,4.7555,796.7,4.7517,112.71,4.7564,324.05,4.7516,1646.26,4.7565,6216.2,4.7514,220.05,4.7577,1624.57,4.7492,62.21,4.7585,61.91,4.7488,802.95,4.7601,247.64,4.7487,700.07,4.7604,1656.27,4.7479,1652.72,4.7605,345.84,4.7478,263.28,4.7606,334.14,4.7476,881.38,4.7609,826.7,4.7462,507.03,4.7614,700.76,4.7442,563.63,4.7644,262.36,4.7438,263.5,4.7645,619.1,4.7437,622.15,4.7657,1616.47,4.7434,745.14,4.7663,740.84,4.7419,830.22,4.7671,745.04,4.7413,3848.0,4.7676,631.88,4.7401,563.63,4.768,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:03:00,4.7595,739.02,4.7603,578.69,4.7588,80.0,4.7605,127.74,4.7583,1431.11,4.7606,797.37,4.7576,4609.05,4.7614,220.05,4.7575,220.05,4.7617,1487.51,4.7569,1588.27,4.7618,104.0,4.7557,112.71,4.7625,4700.45,4.7556,62.18,4.763,1549.49,4.7544,1592.56,4.7653,62.55,4.754,248.71,4.7669,250.22,4.7536,262.96,4.7674,3123.34,4.7534,334.0,4.7681,286.43,4.7528,1652.72,4.7691,262.1,4.7526,315.68,4.7713,2034.05,4.7507,1599.12,4.7726,1616.47,4.75,621.77,4.7735,261.86,4.7493,563.63,4.7748,563.63,4.7488,263.22,4.7757,631.88,4.7487,864.41,4.7767,864.41,4.7464,631.88,4.7776,1261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:04:00,4.7563,725.2,4.757,168.8,4.7553,1596.2,4.7576,757.08,4.7547,422.82,4.7586,220.05,4.7539,1467.5,4.7587,1571.49,4.7538,112.71,4.7596,104.0,4.7537,220.05,4.76,1460.03,4.7525,352.64,4.7606,64.01,4.7511,263.1,4.7622,2258.25,4.7506,844.5,4.7625,788.78,4.7505,631.47,4.7627,716.35,4.7503,1652.72,4.7655,262.3,4.7499,1528.16,4.766,712.41,4.7454,1583.59,4.7666,640.06,4.7444,263.47,4.7676,1616.47,4.7443,563.63,4.7683,825.6,4.7428,3848.0,4.7686,864.41,4.7426,631.88,4.7689,1127.26,4.7418,864.41,4.7708,563.63,4.7417,1610.66,4.7711,631.88,4.7397,1127.26,4.7712,2191.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:05:00,4.7613,692.11,4.7623,127.74,4.7602,1604.2,4.7625,787.25,4.76,429.87,4.7626,427.23,4.7597,220.05,4.7632,104.0,4.7594,4707.44,4.7636,220.05,4.759,112.71,4.7637,1479.22,4.7589,1772.43,4.765,1542.98,4.758,63.4,4.7667,62.52,4.7561,255.08,4.7682,1517.17,4.7559,630.34,4.7683,1656.27,4.7556,1471.81,4.7684,250.07,4.7548,1652.72,4.77,262.05,4.7547,262.9,4.7709,1616.47,4.7526,622.94,4.7714,785.74,4.7503,263.14,4.7716,749.27,4.7486,813.57,4.772,864.41,4.7485,1298.89,4.7732,633.83,4.7471,631.88,4.7747,261.8,4.7466,934.41,4.7748,1195.51,4.7457,864.41,4.777,2191.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:06:00,4.7555,773.97,4.7566,912.81,4.7542,1460.35,4.7569,430.26,4.7538,647.78,4.7577,1455.62,4.7532,4682.92,4.7586,104.0,4.7529,1489.35,4.7588,220.05,4.7523,112.71,4.759,1596.71,4.7522,62.01,4.7614,61.49,4.7506,1055.67,4.7615,345.92,4.7499,827.97,4.7619,1656.27,4.7494,1652.72,4.7625,1531.55,4.7493,263.2,4.7631,245.97,4.7468,615.0,4.7655,262.3,4.746,1610.66,4.7673,695.31,4.7453,764.6,4.7675,614.92,4.7446,694.81,4.7683,832.54,4.7444,263.47,4.7689,1127.26,4.7443,563.63,4.7692,1616.47,4.7434,631.88,4.7702,262.04,4.743,864.41,4.7703,631.88,4.7428,3848.0,4.7708,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:07:00,4.7494,776.39,4.7507,553.9,4.7482,1937.91,4.7509,737.84,4.7479,220.05,4.7521,727.95,4.7478,4639.2,4.7522,4541.55,4.7468,112.71,4.7523,777.48,4.7467,1431.99,4.7528,324.05,4.7457,61.69,4.7533,715.57,4.7454,632.39,4.7538,737.01,4.7441,246.77,4.7549,349.99,4.7431,1652.72,4.7562,1656.27,4.743,263.55,4.7566,250.85,4.7429,1553.19,4.7573,704.54,4.7407,3848.0,4.7577,262.73,4.7402,616.93,4.7578,798.35,4.74,1610.66,4.761,627.12,4.7398,563.63,4.7623,794.78,4.7376,263.85,4.7627,563.63,4.7375,1482.28,4.7629,764.72,4.7363,864.41,4.7634,864.41,4.7349,631.88,4.7635,262.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:08:00,4.7426,736.15,4.744,537.38,4.7416,428.46,4.7448,220.05,4.7414,302.54,4.7453,4643.68,4.7411,4613.55,4.7455,104.0,4.7409,220.05,4.7466,758.75,4.7408,62.33,4.7468,220.05,4.7403,112.71,4.7495,1051.0,4.7401,1486.48,4.7496,1902.55,4.7392,249.94,4.7499,62.18,4.7388,632.19,4.7502,1656.27,4.7384,1502.81,4.7511,346.99,4.7359,1652.72,4.7516,248.71,4.7356,263.96,4.7518,1029.57,4.7355,615.83,4.7527,819.98,4.7342,833.32,4.7537,433.68,4.7341,1610.66,4.7547,563.63,4.7329,864.41,4.7559,621.7,4.7327,735.46,4.7573,704.54,4.731,264.21,4.7578,798.35,4.7309,2183.37,4.7585,262.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:09:00,4.7322,806.97,4.7343,541.22,4.7308,220.05,4.7347,220.05,4.7295,112.71,4.7348,4560.21,4.7293,63.7,4.7357,104.0,4.7284,1550.69,4.7377,62.73,4.7272,254.64,4.7393,1051.0,4.726,1652.72,4.7394,250.93,4.7258,264.51,4.7396,779.7,4.7243,1610.66,4.7405,1656.27,4.7235,1533.02,4.7412,263.65,4.7231,632.64,4.7422,434.84,4.7229,1261.0,4.7433,288.12,4.7228,864.41,4.7438,627.32,4.7204,264.81,4.744,1622.98,4.7203,563.63,4.7467,563.63,4.7202,2183.37,4.7468,220.05,4.7197,631.88,4.7473,263.31,4.7195,803.84,4.7474,864.41,4.7192,926.37,4.7484,734.6,4.7185,3848.0,4.7489,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:10:00,4.7361,757.99,4.7376,419.06,4.7356,285.91,4.7386,220.05,4.7353,399.98,4.7396,104.0,4.7344,412.61,4.7407,730.71,4.7337,220.05,4.7414,395.91,4.7334,112.71,4.7415,288.54,4.7328,1509.33,4.7419,786.41,4.7318,779.28,4.7421,541.2,4.7298,264.28,4.7422,346.87,4.7297,634.28,4.7431,434.86,4.7292,688.63,4.7442,1656.27,4.7279,771.64,4.7443,263.47,4.7244,264.58,4.7444,1455.56,4.7243,2174.29,4.748,694.19,4.7237,1472.83,4.7484,734.6,4.7229,1261.0,4.7489,1127.26,4.7228,864.41,4.7501,631.88,4.721,3848.0,4.7507,1428.04,4.7203,563.63,4.7542,700.41,4.7198,799.96,4.7547,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:11:00,4.7447,800.44,4.747,526.73,4.7442,285.91,4.7475,1015.68,4.7441,427.91,4.7481,4642.75,4.7435,4599.19,4.7485,104.0,4.7432,112.71,4.749,754.02,4.7431,740.32,4.7492,738.73,4.743,792.66,4.751,287.7,4.7425,220.05,4.7512,62.18,4.7418,61.76,4.7516,1656.27,4.7403,813.48,4.7518,833.46,4.7402,1059.27,4.7519,834.2,4.7391,1652.72,4.7528,248.71,4.739,263.77,4.754,262.94,4.7383,633.46,4.7556,749.65,4.7364,563.63,4.7563,2384.14,4.7363,617.6,4.7572,621.78,4.735,756.79,4.7573,864.41,4.7349,734.33,4.7576,631.88,4.7343,3848.0,4.7589,1127.26,4.7338,264.06,4.7594,262.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:12:00,4.7538,744.24,4.7551,780.05,4.7534,422.77,4.7552,114.65,4.753,1507.05,4.7556,419.97,4.7525,220.05,4.7562,1431.88,4.7518,4639.42,4.7564,220.05,4.7517,631.48,4.7566,308.41,4.7515,112.71,4.7571,104.0,4.7514,1521.54,4.7574,4588.56,4.7508,62.79,4.7582,1550.25,4.7499,711.77,4.7601,63.47,4.7495,267.86,4.7605,2409.67,4.7494,212.34,4.7611,840.17,4.7492,251.17,4.7618,253.88,4.7489,263.22,4.7628,262.45,4.7481,1652.72,4.7632,1616.47,4.7479,698.94,4.7656,783.96,4.7477,688.12,4.7662,1414.32,4.7466,1054.0,4.7672,864.41,4.7453,627.93,4.7674,2191.54,4.7442,563.63,4.7688,262.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:13:00,4.763,727.99,4.7641,107.07,4.7622,422.27,4.7642,1236.28,4.7617,1437.86,4.7653,1565.08,4.7615,220.05,4.766,104.0,4.7608,112.71,4.7663,4635.73,4.7602,1394.88,4.7664,220.05,4.7595,61.23,4.7667,1462.49,4.7579,244.94,4.7691,275.12,4.7572,1652.72,4.7692,61.75,4.7571,262.77,4.7702,1441.16,4.757,1565.35,4.7705,1054.0,4.754,612.34,4.7706,344.79,4.7522,263.04,4.7709,247.02,4.7521,563.63,4.7713,1656.27,4.7518,864.41,4.7752,261.77,4.7515,1536.16,4.7753,617.54,4.751,631.88,4.7754,815.88,4.7504,3848.0,4.7761,719.02,4.7481,563.63,4.777,1616.47,4.748,2045.77,4.7778,261.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:14:00,4.7718,752.72,4.7732,805.21,4.7708,427.3,4.7743,1443.09,4.7707,1595.67,4.7748,220.05,4.7701,220.05,4.775,104.0,4.7694,112.71,4.7757,1533.48,4.7692,1459.61,4.7766,61.33,4.7674,62.81,4.7782,1656.27,4.766,1914.99,4.7783,245.32,4.7658,1759.39,4.7789,1543.81,4.7641,1054.0,4.7815,261.42,4.7619,3848.0,4.7816,1616.47,4.7618,628.1,4.7826,1266.0,4.7609,262.56,4.7829,626.94,4.7608,563.63,4.7831,1127.26,4.7601,1480.33,4.7839,1499.1,4.759,1127.26,4.7844,631.88,4.7569,915.81,4.7847,864.41,4.7568,563.63,4.7852,2191.54,4.7565,631.88,4.7882,261.06,4.7558,864.41,4.7883,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:15:00,4.756,693.36,4.7571,372.99,4.7558,752.62,4.7572,419.39,4.7552,418.93,4.7573,107.07,4.7547,1466.32,4.7574,705.95,4.7541,4731.26,4.7583,1629.98,4.7539,112.71,4.7585,220.05,4.7536,220.05,4.7596,104.0,4.7532,1369.98,4.7598,1554.36,4.7529,706.41,4.762,732.76,4.7527,61.11,4.7624,1718.77,4.7526,631.57,4.7629,786.18,4.7519,301.15,4.764,262.38,4.7516,220.05,4.7641,250.02,4.7513,3848.0,4.7672,693.06,4.7512,244.46,4.7673,739.8,4.7504,1652.72,4.7682,864.41,4.749,263.21,4.7685,613.62,4.7488,1399.47,4.7706,262.02,4.7472,635.34,4.7707,631.88,4.7468,563.63,4.7719,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:16:00,4.759,730.88,4.7601,107.07,4.7586,3848.0,4.7603,759.94,4.7578,1884.87,4.7614,1581.78,4.757,705.9,4.7616,220.05,4.7568,112.71,4.762,4698.86,4.7566,220.05,4.7627,104.0,4.7564,1578.69,4.7628,1441.68,4.7543,262.92,4.7638,61.44,4.7542,61.16,4.7655,245.74,4.7535,631.62,4.7656,797.07,4.7528,1652.72,4.7657,1656.27,4.7527,762.26,4.7658,765.06,4.7526,244.66,4.7667,286.86,4.752,334.21,4.7678,345.01,4.7518,728.46,4.7697,262.07,4.7487,263.23,4.7698,614.36,4.7486,611.65,4.77,748.3,4.7482,1610.66,4.7707,751.75,4.748,1127.26,4.7715,864.41,4.7474,864.41,4.7719,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:17:00,4.7598,715.02,4.761,914.3,4.7587,801.5,4.7612,419.54,4.7585,5381.85,4.7621,753.59,4.7579,112.71,4.7623,789.15,4.7578,705.58,4.7626,220.05,4.7576,220.05,4.7627,104.0,4.7574,62.12,4.7635,1012.67,4.7572,774.26,4.7636,815.66,4.7571,782.44,4.7666,3102.12,4.7558,248.49,4.7667,286.86,4.7556,630.41,4.7668,64.03,4.7543,1652.72,4.7685,256.13,4.7536,262.96,4.7699,262.06,4.7535,796.14,4.772,837.91,4.7528,721.83,4.7721,1616.47,4.7517,640.73,4.7729,640.34,4.7494,263.19,4.773,733.29,4.7493,1545.13,4.7731,1127.26,4.7482,1610.66,4.7746,261.8,4.748,1127.26,4.7747,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:18:00,4.7649,375.66,4.7658,103.21,4.7648,369.78,4.7659,422.59,4.7639,778.18,4.7662,816.28,4.7638,712.5,4.767,755.35,4.7633,4576.17,4.7675,762.19,4.7627,220.05,4.7676,324.05,4.7621,112.71,4.7682,4585.85,4.762,1438.0,4.7684,1439.96,4.7606,301.15,4.7698,63.67,4.7604,63.11,4.7708,771.94,4.7601,388.51,4.7715,254.68,4.7593,474.98,4.7716,697.17,4.7591,2363.64,4.7717,1656.27,4.7588,252.46,4.775,261.78,4.7585,742.75,4.7751,691.73,4.7579,1051.0,4.7757,1616.47,4.7578,797.21,4.7759,636.71,4.7577,220.05,4.776,775.11,4.7576,630.42,4.7768,864.41,4.755,262.88,4.7785,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:19:00,4.762,691.56,4.763,100.03,4.7618,738.77,4.7631,808.68,4.7616,428.9,4.7634,769.2,4.7606,1534.45,4.7642,1515.63,4.7599,705.49,4.7646,220.05,4.7597,332.76,4.7656,1476.36,4.7592,1373.83,4.7658,104.0,4.7576,630.42,4.7666,61.69,4.7572,262.76,4.7678,769.39,4.7571,63.91,4.7682,246.75,4.7556,1652.72,4.7687,696.31,4.7555,255.65,4.7691,1656.27,4.7553,665.57,4.7725,261.92,4.7548,728.26,4.7726,616.88,4.7524,3848.0,4.7727,786.07,4.7516,639.13,4.7737,697.24,4.7514,826.3,4.7749,563.63,4.7512,263.09,4.7756,261.75,4.7511,864.41,4.7757,1616.47,4.7505,563.63,4.7768,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:20:00,4.758,717.61,4.7592,755.38,4.7569,1438.12,4.7593,83.67,4.7561,4733.36,4.7594,425.39,4.7559,705.88,4.7605,1475.98,4.7558,112.71,4.7607,220.05,4.7557,220.05,4.7618,1591.41,4.7554,1419.36,4.7641,63.71,4.755,61.21,4.765,1656.27,4.7547,631.38,4.7651,1546.24,4.7534,783.52,4.7658,254.84,4.7529,263.0,4.77,262.05,4.7522,681.48,4.7701,819.03,4.7521,1652.72,4.7702,637.09,4.752,718.65,4.7707,1616.47,4.7494,612.13,4.7708,563.63,4.7475,864.41,4.7712,817.15,4.7467,263.34,4.7727,261.91,4.7466,563.63,4.7728,864.41,4.7465,1610.66,4.773,1127.26,4.7462,724.82,4.774,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:21:00,4.759,405.96,4.7601,75.9,4.7589,350.31,4.7602,791.46,4.7587,403.49,4.7613,754.32,4.7578,673.19,4.7614,767.28,4.7577,796.5,4.7617,220.05,4.7568,332.76,4.7619,4532.96,4.7564,712.9,4.7627,756.69,4.7563,1403.36,4.7628,933.15,4.7554,630.49,4.7643,63.65,4.755,61.42,4.7649,817.48,4.7539,262.94,4.765,749.67,4.7538,538.72,4.766,254.6,4.7534,245.68,4.7662,1656.27,4.7523,1652.72,4.7703,262.04,4.7522,1485.65,4.7704,1358.38,4.751,1610.66,4.7714,703.94,4.7494,614.2,4.7718,563.63,4.7482,263.26,4.7724,864.41,4.7481,864.41,4.773,1127.26,4.748,1127.26,4.7734,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:22:00,4.7655,757.91,4.7669,778.88,4.7648,220.05,4.767,75.9,4.7643,1406.55,4.7676,4616.81,4.7637,4726.76,4.7679,1628.27,4.7635,328.63,4.7687,220.05,4.7629,1457.98,4.7693,1567.45,4.761,705.32,4.77,63.44,4.7608,61.08,4.7717,253.74,4.7602,1652.72,4.7725,1567.7,4.7594,967.88,4.7735,1656.27,4.7593,333.2,4.776,261.73,4.7592,244.3,4.7761,634.35,4.7587,779.18,4.7767,1616.47,4.7568,220.05,4.7769,750.86,4.7565,627.81,4.7776,631.88,4.7555,563.63,4.7777,836.16,4.7532,1479.77,4.7792,864.41,4.7521,864.41,4.7806,261.47,4.7515,563.63,4.7807,563.63,4.751,1610.66,4.7826,3457.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:23:00,4.7736,80.0,4.7748,1189.31,4.7735,698.0,4.7749,75.9,4.7732,417.79,4.7759,1630.49,4.7723,1505.68,4.7767,220.05,4.7722,4492.05,4.7773,1475.16,4.7718,220.05,4.7774,63.13,4.7709,1466.05,4.7791,252.53,4.7706,112.71,4.7805,1411.76,4.7681,61.93,4.7817,1656.27,4.7672,262.21,4.7818,261.41,4.7669,1652.72,4.7826,1616.47,4.7666,1757.75,4.7836,1259.0,4.7651,841.1,4.7845,609.64,4.7644,563.63,4.7849,1449.29,4.7642,3848.0,4.7858,864.41,4.763,262.44,4.7877,261.09,4.7629,622.62,4.7878,2191.54,4.7619,1524.12,4.789,631.88,4.7604,563.63,4.7903,563.63,4.76,864.41,4.7905,955.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:24:00,4.7667,732.23,4.7681,1243.58,4.7664,421.16,4.7692,779.68,4.7658,4692.31,4.7693,776.8,4.7656,796.24,4.7696,4622.21,4.7655,771.63,4.7697,220.05,4.7648,220.05,4.7704,104.0,4.7646,112.71,4.7705,738.4,4.7645,319.34,4.7706,786.32,4.7642,668.01,4.7728,720.82,4.7641,697.13,4.7731,1656.27,4.763,63.55,4.7732,62.56,4.7622,630.4,4.7735,704.85,4.7619,262.5,4.7748,1051.0,4.7616,254.35,4.7749,250.24,4.7605,1652.72,4.7763,261.71,4.7604,687.43,4.7765,344.75,4.7596,712.1,4.777,286.44,4.7594,344.93,4.7776,1616.47,4.7579,3848.0,4.7789,723.44,4.7576,635.88,4.7791,734.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:25:00,4.7708,1086.91,4.7721,842.33,4.7705,155.75,4.773,1442.64,4.7698,220.05,4.7731,428.34,4.7697,4597.02,4.7744,1543.88,4.7694,1455.61,4.7747,220.05,4.7693,319.34,4.7748,4565.81,4.768,112.71,4.775,104.0,4.7679,1352.84,4.7776,1484.39,4.7677,63.04,4.7784,62.44,4.7664,536.81,4.7797,1656.27,4.7662,262.26,4.7801,249.74,4.7661,248.66,4.7817,261.41,4.7657,1564.08,4.7828,752.24,4.7639,1652.72,4.7836,2875.47,4.7636,610.72,4.7839,761.54,4.7614,262.53,4.7846,624.8,4.7613,799.92,4.7852,864.41,4.76,810.12,4.7859,563.63,4.7594,563.63,4.7877,261.09,4.758,1127.26,4.7878,2191.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:26:00,4.7806,1165.07,4.7819,65.63,4.7804,4593.51,4.782,749.82,4.7795,1363.78,4.7831,1433.14,4.7788,390.56,4.7845,1484.62,4.7783,112.71,4.7846,104.0,4.7782,793.04,4.7851,220.05,4.778,741.14,4.7876,63.22,4.7779,63.33,4.7878,699.6,4.7773,386.85,4.7885,752.46,4.7772,261.66,4.7892,286.04,4.7771,628.27,4.7893,252.87,4.7763,253.31,4.7896,1656.27,4.7762,332.25,4.7908,260.92,4.7751,1652.72,4.7917,1257.0,4.7748,220.05,4.7926,1616.47,4.7745,1435.7,4.7931,830.87,4.7735,314.77,4.7934,752.85,4.7728,220.05,4.7937,632.19,4.7723,633.27,4.7951,1127.26,4.7714,345.34,4.7953,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:27:00,4.7798,347.46,4.781,836.27,4.7797,340.73,4.7812,416.09,4.7787,1518.92,4.7823,1442.62,4.7774,112.71,4.7831,220.05,4.7772,1459.82,4.7832,4508.47,4.7768,702.81,4.7834,104.0,4.7765,309.2,4.7837,1536.5,4.7764,220.05,4.785,62.66,4.7755,63.1,4.7859,753.9,4.7747,628.27,4.7863,1656.27,4.7744,220.05,4.7867,250.63,4.774,1652.72,4.787,734.88,4.7739,252.41,4.7888,261.03,4.7733,261.87,4.7896,1960.49,4.7725,1431.38,4.7905,628.81,4.77,631.25,4.7909,753.09,4.7698,220.05,4.7913,864.41,4.7681,262.16,4.7917,1257.0,4.768,1127.26,4.792,782.4,4.7674,563.63,4.7922,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:28:00,4.7739,709.44,4.775,62.2,4.7728,220.05,4.7752,758.66,4.7727,1531.3,4.7756,412.95,4.7725,4614.3,4.7764,1638.48,4.7721,61.12,4.7769,104.67,4.7716,112.71,4.7775,4554.49,4.7715,628.27,4.7778,1843.93,4.7713,1459.82,4.7779,104.0,4.7705,244.46,4.7806,344.86,4.7678,712.7,4.7809,712.58,4.7677,753.29,4.781,1086.32,4.7667,1652.72,4.7817,1656.27,4.7666,611.15,4.7818,61.41,4.7655,262.3,4.7834,261.32,4.7638,1610.66,4.7835,245.64,4.7634,563.63,4.7861,744.96,4.7631,726.8,4.7869,563.63,4.7621,789.99,4.7871,2303.28,4.7615,864.41,4.7879,614.11,4.7606,916.73,4.7902,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:29:00,4.7718,768.46,4.773,53.71,4.7713,378.36,4.7731,794.99,4.7709,220.05,4.7743,1467.87,4.7706,1479.56,4.7752,104.7,4.7693,112.71,4.7757,1588.93,4.7692,701.87,4.7758,220.05,4.7691,789.17,4.7763,104.0,4.7686,262.13,4.7788,1489.03,4.7685,629.41,4.78,1656.27,4.7658,1652.72,4.781,286.44,4.7657,773.67,4.784,261.29,4.7653,681.79,4.7841,831.38,4.7638,1610.66,4.785,1127.26,4.7622,262.48,4.7861,744.96,4.7613,819.21,4.7869,563.63,4.7611,864.41,4.7871,1616.47,4.761,745.82,4.7872,864.41,4.7609,3848.0,4.7909,563.63,4.7594,631.88,4.7915,631.88,4.7586,563.63,4.7917,1257.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:30:00,4.7607,381.85,4.7621,53.71,4.7606,335.48,4.763,393.33,4.7601,4593.74,4.7631,387.74,4.7599,220.05,4.7638,220.05,4.7596,62.17,4.7643,418.36,4.7591,776.98,4.7645,4541.59,4.759,782.8,4.7647,1507.21,4.7586,112.71,4.7655,104.0,4.758,248.7,4.7668,1520.99,4.7579,630.4,4.7675,344.78,4.7572,699.36,4.7689,1656.27,4.7571,690.29,4.769,61.42,4.7562,1652.72,4.7707,245.67,4.7542,622.46,4.7711,1481.08,4.7532,1483.24,4.7738,563.63,4.7516,1610.66,4.775,1127.26,4.7514,864.41,4.7751,614.17,4.749,563.63,4.7753,732.74,4.7481,631.88,4.7763,773.42,4.748,1127.26,4.778,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:31:00,4.7697,679.82,4.7709,50.14,4.7695,369.28,4.771,787.83,4.7692,414.44,4.7711,407.46,4.7689,220.05,4.7721,1524.83,4.7685,4499.47,4.7729,220.05,4.7683,1389.91,4.7731,4687.4,4.7674,112.71,4.7734,1432.52,4.7673,62.88,4.7735,104.0,4.7669,1419.77,4.7769,1876.32,4.7665,262.25,4.777,61.8,4.7658,251.53,4.7776,344.71,4.7645,676.92,4.7777,806.8,4.7636,1652.72,4.7778,735.03,4.7634,674.42,4.7787,247.2,4.7618,628.82,4.7819,1606.62,4.7612,1610.66,4.7828,2180.1,4.7586,864.41,4.7831,618.0,4.7583,3848.0,4.7848,261.24,4.758,1127.26,4.785,1127.26,4.7578,1566.87,4.7852,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:32:00,4.7657,760.21,4.7671,761.88,4.7647,790.65,4.7682,1582.95,4.7645,2188.65,4.7684,734.22,4.7639,220.05,4.7686,747.31,4.7635,1145.49,4.7696,1445.35,4.7633,698.24,4.7705,724.72,4.763,1520.59,4.7707,812.0,4.7623,112.71,4.7709,104.8,4.7621,739.4,4.7711,62.46,4.7619,807.65,4.7719,736.67,4.7617,630.41,4.7728,249.84,4.7603,254.03,4.7729,802.46,4.7595,810.26,4.773,1656.27,4.7589,1652.72,4.7735,261.86,4.7587,768.48,4.7743,286.87,4.7586,776.89,4.7746,430.83,4.7574,791.01,4.7759,803.26,4.7563,635.09,4.777,793.82,4.7553,864.41,4.7772,614.45,4.7545,262.91,4.7788,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:33:00,4.7697,349.74,4.7709,39.1,4.7696,340.54,4.771,705.94,4.7692,425.21,4.7714,415.95,4.769,220.05,4.7721,1605.25,4.7689,704.4,4.7735,1489.54,4.7687,155.81,4.7741,104.0,4.7684,1485.54,4.7742,4695.35,4.7677,112.71,4.7749,220.05,4.7669,1458.36,4.7759,753.23,4.7665,334.86,4.7768,1656.27,4.7654,262.31,4.7769,1032.67,4.7653,245.81,4.7786,251.37,4.7636,1652.72,4.7789,220.05,4.7635,757.92,4.7798,261.52,4.7633,669.41,4.7816,1616.47,4.761,629.28,4.7819,1392.35,4.7596,262.63,4.783,628.41,4.7595,1610.66,4.7838,563.63,4.758,1127.26,4.7846,631.88,4.7579,830.95,4.785,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:34:00,4.772,1743.45,4.7722,408.74,4.7718,703.59,4.7769,104.0,4.7716,134.9,4.7785,63.76,4.7713,334.86,4.7789,796.4,4.771,426.44,4.7802,255.04,4.7707,375.66,4.781,1656.27,4.7702,4538.93,4.7819,261.4,4.77,220.05,4.782,345.08,4.7695,756.82,4.7832,743.25,4.7688,220.05,4.784,622.63,4.7682,374.86,4.7846,1616.47,4.7681,1652.72,4.785,1127.26,4.768,771.26,4.7878,563.63,4.767,220.05,4.7884,631.88,4.7669,253.06,4.7889,864.41,4.7656,333.28,4.7906,933.95,4.7654,735.39,4.7915,2191.54,4.7649,345.08,4.7917,1257.0,4.7646,262.35,4.7924,563.63,4.7645,624.39,4.7939,700.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:35:00,4.7803,752.45,4.7817,763.0,4.7794,740.51,4.782,706.99,4.7792,285.91,4.7827,4565.5,4.7791,1483.86,4.7828,1584.15,4.7784,4582.98,4.7831,104.0,4.7782,807.42,4.7832,733.4,4.7781,774.26,4.7834,814.42,4.7776,1354.22,4.7842,1536.26,4.7772,112.71,4.785,62.25,4.7768,760.72,4.7855,728.54,4.7766,729.23,4.7859,703.69,4.7759,702.76,4.7867,249.01,4.7757,261.74,4.7874,1656.27,4.7753,63.04,4.7875,1497.18,4.7741,763.98,4.7897,689.85,4.7739,1652.72,4.7899,719.44,4.7738,840.1,4.7909,864.41,4.7737,252.18,4.7915,1616.47,4.7731,797.75,4.7921,1262.75,4.7721,807.63,4.7927,1467.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:36:00,4.7783,779.6,4.7797,375.59,4.778,220.05,4.7798,352.57,4.7775,4595.01,4.7807,416.52,4.7771,1549.48,4.7809,1527.35,4.7764,112.71,4.7811,4718.53,4.7763,63.83,4.7819,348.9,4.7761,387.39,4.7821,104.0,4.7758,703.07,4.7823,1499.92,4.7757,1420.93,4.7829,220.05,4.7747,246.28,4.7856,1047.0,4.7744,261.81,4.7857,63.28,4.7728,1652.72,4.7865,1617.27,4.7727,628.41,4.7873,1656.27,4.7722,695.7,4.7874,253.11,4.772,668.29,4.7894,1877.46,4.7692,262.1,4.7899,614.78,4.7691,563.63,4.7907,1258.0,4.7688,612.92,4.7908,1391.63,4.7679,1127.26,4.7909,864.41,4.7668,864.41,4.7921,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:37:00,4.7774,689.65,4.7788,1168.42,4.777,4862.46,4.78,1654.34,4.7762,1511.16,4.781,220.05,4.7759,703.13,4.7814,1537.54,4.7751,112.71,4.7816,104.0,4.7747,1448.83,4.783,61.3,4.7736,628.56,4.7841,343.85,4.7735,61.63,4.7847,1625.05,4.7727,261.91,4.7848,1907.16,4.7719,246.5,4.7874,261.1,4.7708,1652.72,4.7875,1616.47,4.7705,537.03,4.7879,1552.76,4.7703,751.91,4.7893,617.21,4.7702,716.37,4.7907,1258.0,4.7699,333.29,4.7909,864.41,4.7685,262.14,4.7921,631.88,4.7684,635.03,4.7927,260.81,4.7661,563.63,4.7928,563.63,4.7656,5317.88,4.7951,1127.26,4.7652,1610.66,4.7964,924.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:38:00,4.7791,5876.95,4.7825,104.0,4.779,220.05,4.7829,285.91,4.778,220.05,4.784,220.05,4.7757,112.71,4.7842,296.89,4.7755,61.78,4.7852,62.34,4.7748,373.52,4.7859,1478.66,4.7743,730.91,4.7868,1656.27,4.7739,247.13,4.7869,249.34,4.7717,1914.68,4.7871,741.94,4.7716,748.19,4.7885,1047.0,4.7706,798.57,4.7916,260.87,4.77,1180.66,4.7917,429.89,4.7684,262.14,4.7919,613.6,4.7683,3848.0,4.7928,563.63,4.7679,1127.26,4.7946,1616.47,4.7676,631.88,4.7947,1256.0,4.7673,864.41,4.7948,864.41,4.7661,563.63,4.7949,671.48,4.7652,1610.66,4.7951,1127.26,4.764,926.74,4.7965,780.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:39:00,4.7823,80.0,4.7841,680.0,4.781,220.05,4.785,426.43,4.7799,702.2,4.7853,285.91,4.7793,112.71,4.7859,220.05,4.7792,61.66,4.7861,5555.61,4.7782,627.43,4.7867,104.0,4.7776,246.63,4.7873,296.89,4.7773,988.32,4.7875,1377.71,4.7772,536.15,4.7878,723.44,4.7754,1652.72,4.7879,220.05,4.7753,332.13,4.7887,62.51,4.7745,739.46,4.7888,286.02,4.7744,721.18,4.7893,343.63,4.7736,616.57,4.7899,1047.0,4.7715,261.97,4.79,1656.27,4.7714,864.41,4.7904,250.05,4.7701,563.63,4.7926,260.82,4.768,3848.0,4.7931,343.94,4.7679,2072.04,4.7939,643.83,4.7676,631.88,4.794,619.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:40:00,4.7859,734.7,4.7879,1089.78,4.7857,5202.38,4.7898,400.89,4.785,220.05,4.7899,220.05,4.7832,112.71,4.792,702.6,4.7831,63.4,4.7921,712.2,4.7827,627.34,4.7927,63.27,4.7815,253.6,4.7937,1656.27,4.7814,261.43,4.7938,343.9,4.7803,1652.72,4.7944,253.08,4.7802,720.48,4.7946,285.6,4.7779,616.48,4.7947,260.7,4.7769,3848.0,4.7948,343.86,4.7758,261.74,4.7975,724.67,4.7757,701.84,4.7976,693.45,4.7755,732.33,4.7977,1256.0,4.7754,864.41,4.7998,621.78,4.7742,563.63,4.7999,1616.47,4.7729,955.95,4.8,50.0,4.7721,631.88,4.8004,631.88,4.7701,563.63,4.8015,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:41:00,4.7847,312.8,4.7867,694.09,4.7835,408.18,4.7877,5253.15,4.7833,5450.86,4.7879,220.05,4.7823,112.71,4.79,62.1,4.782,220.05,4.7905,1363.56,4.7807,61.95,4.7907,343.88,4.78,220.05,4.7917,248.4,4.7798,799.28,4.7937,1656.27,4.7796,1652.72,4.7938,613.83,4.7791,247.8,4.7939,260.75,4.7786,261.58,4.7942,1616.47,4.7785,627.36,4.7952,615.89,4.777,220.05,4.7959,864.41,4.7758,332.19,4.7961,620.99,4.7757,1573.03,4.797,1127.26,4.7752,261.77,4.7977,1256.0,4.7751,617.77,4.7979,563.63,4.7732,563.63,4.7995,2191.54,4.7724,864.41,4.7997,631.88,4.7708,719.29,4.7999,260.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:42:00,4.7886,300.47,4.7896,104.39,4.7884,5182.76,4.7905,642.07,4.788,220.05,4.7916,5229.57,4.7861,112.71,4.7919,220.05,4.7848,60.97,4.794,1326.51,4.7838,701.4,4.7941,343.92,4.7835,261.31,4.7944,61.45,4.7833,1652.72,4.7948,1656.27,4.7832,243.87,4.7961,245.81,4.7822,836.0,4.7973,260.56,4.7821,773.58,4.798,1616.47,4.7793,261.54,4.7993,864.41,4.7792,1173.3,4.8,50.0,4.7772,719.98,4.8005,614.51,4.777,1001.29,4.8006,1417.29,4.7761,3848.0,4.8022,563.63,4.7752,563.63,4.8027,260.27,4.7738,1610.66,4.8028,631.88,4.7735,631.88,4.8052,2191.54,4.7732,914.51,4.8062,691.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:43:00,4.7956,220.05,4.7976,360.58,4.7938,312.24,4.7985,674.17,4.7933,112.71,4.7987,285.91,4.7932,63.04,4.7994,104.24,4.7916,252.17,4.7995,406.99,4.7911,625.41,4.7996,343.67,4.7908,260.92,4.7997,104.0,4.79,1652.72,4.8,50.0,4.7899,331.21,4.8003,220.05,4.7888,349.04,4.8007,264.03,4.7882,765.29,4.8021,720.78,4.7877,397.7,4.8029,347.34,4.7876,630.44,4.804,680.78,4.7872,261.11,4.8041,2273.5,4.7871,563.63,4.8046,248.65,4.784,3848.0,4.8052,260.13,4.7831,563.63,4.8056,613.64,4.7825,631.88,4.8058,342.92,4.7822,1627.95,4.8078,1616.47,4.7817,864.41,4.8086,1256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:44:00,4.7994,1789.79,4.8,50.0,4.7988,4891.37,4.8007,417.85,4.7986,220.05,4.8008,645.19,4.7984,326.9,4.8017,616.55,4.7975,63.52,4.8032,104.0,4.7963,112.71,4.8053,342.89,4.7959,254.08,4.8064,639.72,4.7947,625.39,4.8065,2345.01,4.7936,1652.72,4.8066,61.45,4.7935,260.77,4.8083,245.79,4.7934,3848.0,4.8088,259.94,4.7924,331.2,4.8116,1616.47,4.7919,635.2,4.8119,563.63,4.7906,1031.33,4.812,56.89,4.7901,749.34,4.8127,633.19,4.7878,1127.26,4.8133,259.7,4.7871,563.63,4.8134,864.41,4.787,631.88,4.8136,686.01,4.7859,952.8,4.815,634.53,4.7858,864.41,4.8152,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:45:00,4.8034,300.47,4.8045,104.06,4.8026,220.05,4.8057,661.81,4.8019,420.88,4.8069,4968.79,4.8007,112.71,4.8072,104.0,4.8,699.36,4.8084,64.09,4.7989,63.03,4.8093,1656.27,4.7973,252.1,4.8101,256.36,4.7956,260.66,4.8119,259.77,4.7955,3848.0,4.812,56.89,4.7947,638.01,4.8121,618.61,4.7935,774.74,4.8122,659.78,4.7924,260.83,4.8124,1616.47,4.791,563.63,4.8145,640.89,4.7887,957.02,4.8166,563.63,4.7878,1127.26,4.817,705.92,4.7877,1496.29,4.8175,864.41,4.787,563.63,4.8191,1759.14,4.7866,706.95,4.8196,588.18,4.7862,757.52,4.8215,563.63,4.7831,563.63,4.8216,2191.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:46:00,4.8076,300.47,4.8086,655.89,4.8067,3848.0,4.8096,632.92,4.8065,220.05,4.8112,104.0,4.8048,112.71,4.812,56.89,4.8047,698.67,4.8129,63.78,4.8045,220.05,4.8139,598.38,4.8043,349.24,4.814,581.3,4.8035,232.86,4.8142,1656.27,4.8034,624.36,4.8143,220.05,4.8031,61.69,4.8146,255.13,4.8015,246.76,4.8149,341.81,4.8008,1652.72,4.8162,1267.0,4.8004,260.39,4.8193,259.37,4.7981,342.21,4.8194,639.14,4.7976,260.55,4.8207,259.3,4.7975,616.89,4.8208,1249.0,4.7972,744.01,4.821,622.35,4.7967,416.8,4.8211,1991.67,4.7966,356.15,4.8214,1616.47,4.7958,864.41,4.822,1195.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:47:00,4.8114,384.5,4.8131,1038.83,4.8085,63.34,4.8137,298.29,4.8081,112.71,4.8154,689.46,4.8069,253.37,4.8155,420.81,4.8043,1652.72,4.8156,104.0,4.8042,260.19,4.8157,345.69,4.8038,3848.0,4.8162,89.93,4.8029,633.42,4.8164,104.0,4.8027,1041.15,4.8166,561.97,4.8023,378.15,4.8176,4772.54,4.8013,359.44,4.8183,384.3,4.8012,399.09,4.8185,250.61,4.8007,864.41,4.8196,61.99,4.799,563.63,4.8201,1656.27,4.7977,1127.26,4.8203,692.7,4.7969,950.13,4.8204,968.5,4.7955,1610.66,4.8206,833.0,4.7953,823.86,4.8213,247.95,4.7952,693.8,4.8219,1040.0,4.7942,261.0,4.8229,1237.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:48:00,4.8018,293.8,4.8036,640.17,4.8005,220.05,4.805,285.91,4.7985,112.71,4.8053,134.9,4.7984,62.84,4.8054,690.89,4.797,362.92,4.8062,89.93,4.7969,383.21,4.8067,208.11,4.7968,251.35,4.8068,333.56,4.7961,260.63,4.8074,1295.47,4.7939,1652.72,4.8077,171.32,4.7938,749.01,4.8078,220.05,4.7931,758.13,4.808,154.53,4.7928,628.36,4.8083,63.23,4.7925,260.82,4.8091,341.65,4.7924,1610.66,4.8093,220.05,4.7898,864.41,4.8095,2375.94,4.7896,3848.0,4.8099,284.76,4.7892,563.63,4.81,252.92,4.7888,1461.2,4.8104,384.72,4.7878,1127.26,4.8107,259.84,4.7875,2815.25,4.8109,1040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:49:00,4.7948,293.8,4.7966,631.37,4.794,424.28,4.7976,416.9,4.7939,220.05,4.7986,1297.48,4.7935,768.75,4.7987,104.0,4.7928,112.71,4.7988,333.56,4.7927,4671.42,4.7989,220.05,4.7924,62.52,4.8013,1234.57,4.7918,732.11,4.8022,1656.27,4.7915,729.81,4.8023,62.52,4.7905,512.38,4.8039,260.21,4.7898,626.49,4.804,250.06,4.7888,1652.72,4.8075,864.41,4.7886,1603.38,4.8078,1304.84,4.7866,1040.0,4.8082,640.13,4.7865,628.63,4.8096,631.88,4.7862,1610.66,4.8109,259.83,4.7841,1497.14,4.811,1690.89,4.784,563.63,4.8148,960.19,4.7829,261.35,4.8152,1621.57,4.7828,1249.0,4.8158,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:50:00,4.7997,293.8,4.8016,1053.54,4.7995,424.42,4.8028,333.56,4.7989,220.05,4.8029,220.05,4.7983,4561.73,4.8032,104.0,4.797,112.71,4.8046,64.01,4.7963,260.62,4.8047,1185.77,4.7962,782.15,4.8056,285.23,4.7947,63.08,4.8057,1656.27,4.7946,625.37,4.8063,256.06,4.794,1652.72,4.8074,622.3,4.7939,220.05,4.8084,620.0,4.7931,252.31,4.8102,259.86,4.7928,759.76,4.8103,864.41,4.7925,765.33,4.8108,640.15,4.7915,534.61,4.811,1127.26,4.79,563.63,4.8126,687.27,4.789,638.17,4.8127,631.88,4.7887,261.03,4.8143,646.91,4.7886,1603.38,4.8158,563.63,4.7877,1127.26,4.8163,1616.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:51:00,4.7928,704.9,4.7947,1084.94,4.7927,766.49,4.7959,4840.57,4.7919,220.05,4.7962,1326.65,4.7918,4587.44,4.7977,333.56,4.7917,718.52,4.7978,104.0,4.7913,63.24,4.7982,1287.23,4.7912,773.67,4.7987,342.91,4.7909,112.71,4.7996,285.59,4.7906,626.49,4.8006,1656.27,4.7897,252.95,4.8007,64.13,4.7886,1603.38,4.8024,872.47,4.786,1652.72,4.8028,260.26,4.7859,261.18,4.8041,647.08,4.7857,632.38,4.8068,641.35,4.7842,1610.66,4.8069,563.63,4.7841,1497.14,4.8091,814.17,4.7828,1249.0,4.8096,864.41,4.7818,261.41,4.8108,259.83,4.7815,864.41,4.8109,796.77,4.7814,3848.0,4.811,1690.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:52:00,4.7909,287.37,4.7925,587.87,4.7907,778.64,4.7939,1338.7,4.79,220.05,4.7942,104.0,4.7894,1442.49,4.7958,1203.53,4.7885,112.71,4.7962,63.75,4.7884,220.05,4.7972,1656.27,4.7876,1472.69,4.7979,254.99,4.7873,386.2,4.7988,582.07,4.7872,62.78,4.7989,590.62,4.7869,4762.91,4.8007,260.38,4.7867,261.14,4.8008,864.41,4.7863,701.46,4.8028,631.88,4.786,220.05,4.8029,623.44,4.7858,309.06,4.8053,1538.86,4.7857,243.32,4.8068,260.05,4.7854,1652.72,4.8069,563.63,4.785,251.81,4.8075,1616.47,4.7827,722.41,4.809,956.2,4.7826,792.87,4.811,1127.26,4.7816,627.78,4.8114,261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:53:00,4.7897,1084.98,4.7915,642.29,4.7887,757.17,4.7928,634.14,4.7885,407.16,4.7929,220.05,4.7884,1582.45,4.7933,580.69,4.7881,112.71,4.7937,1647.16,4.788,220.05,4.794,61.66,4.7874,1562.45,4.7947,609.4,4.7866,309.06,4.7957,897.68,4.7865,1576.8,4.7969,342.88,4.7855,1564.81,4.7972,1656.27,4.7847,261.25,4.7978,653.54,4.7832,1652.72,4.7979,641.53,4.7818,3848.0,4.8001,260.41,4.7817,729.07,4.8002,1269.17,4.7816,735.3,4.801,1127.26,4.7783,261.6,4.8029,563.63,4.7782,2174.29,4.8032,1616.47,4.7764,1389.49,4.804,260.2,4.7759,631.88,4.8041,864.41,4.7758,1127.26,4.8053,1538.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:54:00,4.7869,229.94,4.7884,653.26,4.7867,831.03,4.7898,1225.82,4.786,220.05,4.7909,220.05,4.7854,4681.84,4.7912,104.0,4.7853,1489.47,4.7917,1352.58,4.7849,112.71,4.7935,63.63,4.7847,63.85,4.794,286.02,4.7835,1480.21,4.7952,254.54,4.7831,255.41,4.7957,1656.27,4.7812,261.44,4.7958,588.61,4.7808,3848.0,4.7968,941.96,4.7807,1652.72,4.7969,342.88,4.7806,1576.45,4.7999,864.41,4.7783,625.21,4.8001,631.74,4.776,261.73,4.801,1759.14,4.7758,1127.26,4.8022,260.3,4.7756,864.41,4.8023,1538.67,4.7751,1610.66,4.8029,563.63,4.7742,563.63,4.8032,1616.47,4.7738,1251.0,4.8058,952.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:55:00,4.7837,967.66,4.7854,686.18,4.7824,155.36,4.7868,1315.03,4.7823,2168.86,4.7869,220.05,4.7822,4560.55,4.7875,104.0,4.782,220.05,4.7876,284.32,4.7812,291.95,4.7887,1241.5,4.7805,1501.49,4.7889,61.38,4.78,63.86,4.7905,1656.27,4.7786,261.58,4.7906,245.54,4.7784,255.46,4.7918,674.47,4.7767,1652.72,4.7928,657.09,4.7766,1479.09,4.7948,260.7,4.7751,1610.66,4.795,613.85,4.7747,261.8,4.7988,260.48,4.7742,563.63,4.7989,2180.1,4.7736,616.93,4.7993,1542.36,4.7728,1251.0,4.7999,864.41,4.7723,864.41,4.801,1759.14,4.7717,3848.0,4.8018,929.64,4.7704,742.0,4.8029,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:56:00,4.7787,223.43,4.7804,999.98,4.7786,797.08,4.7815,300.53,4.7782,4735.64,4.7818,1384.32,4.7774,155.52,4.7819,4812.74,4.7773,1538.04,4.7836,1271.61,4.777,220.05,4.7837,104.0,4.7756,112.71,4.7845,63.41,4.7755,1572.18,4.7862,253.63,4.7754,703.21,4.7867,2946.86,4.7752,63.5,4.7906,634.07,4.7746,261.8,4.7908,260.92,4.7744,275.74,4.791,1127.26,4.7736,253.99,4.7918,864.41,4.7707,1652.72,4.7932,1454.56,4.7706,1462.95,4.7948,260.7,4.7696,634.98,4.7949,563.63,4.7692,563.63,4.7965,631.88,4.7688,262.12,4.7972,951.11,4.7687,1610.66,4.7989,2180.1,4.7684,1255.0,4.801,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:57:00,4.7776,774.22,4.7793,355.46,4.7773,223.43,4.7794,330.62,4.777,220.05,4.7805,4721.69,4.7763,821.08,4.7807,1247.51,4.7762,825.78,4.7809,220.05,4.776,112.71,4.7813,104.0,4.7746,275.74,4.7826,1305.55,4.7744,2251.64,4.7837,61.91,4.7737,628.24,4.7847,1656.27,4.7729,252.66,4.7848,286.44,4.7726,261.91,4.7854,247.64,4.7723,1652.72,4.7867,1279.87,4.7706,836.6,4.7897,260.98,4.7705,1479.16,4.7898,619.1,4.7689,631.66,4.7909,563.63,4.7688,262.12,4.791,1127.26,4.7687,1610.66,4.7914,864.41,4.7668,1255.0,4.7919,631.88,4.7658,1127.26,4.7932,1573.99,4.7656,864.41,4.7948,260.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:58:00,4.7826,1014.4,4.7843,682.99,4.7812,1514.28,4.7844,104.53,4.781,220.05,4.7857,1308.03,4.7804,112.71,4.7859,220.05,4.7794,1388.17,4.7868,104.0,4.7792,61.97,4.7873,61.81,4.7785,627.39,4.7876,1358.87,4.7776,247.89,4.789,247.23,4.7774,261.65,4.7896,1656.27,4.7762,1652.72,4.7917,1257.94,4.7755,1508.27,4.7931,260.79,4.7737,622.91,4.7934,618.07,4.7736,261.86,4.7947,864.41,4.7712,563.63,4.7957,631.88,4.7704,1610.66,4.7972,1540.38,4.7697,3848.0,4.7988,260.48,4.7696,864.41,4.7989,563.63,4.7673,1628.41,4.8,952.61,4.7657,1255.0,4.801,1127.26,4.765,563.63,4.8037,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:59:00,4.792,220.05,4.7944,669.85,4.7912,758.53,4.7954,1100.76,4.7907,716.19,4.7965,104.0,4.7889,112.71,4.7967,1187.94,4.7887,261.03,4.7969,220.05,4.7886,815.6,4.7975,259.81,4.7885,816.83,4.798,1291.7,4.7869,1652.72,4.7991,285.65,4.7867,331.21,4.7994,1047.0,4.7854,1525.1,4.7995,1266.29,4.7831,563.63,4.8007,1656.27,4.7815,261.42,4.801,1220.2,4.7814,1599.44,4.8042,260.19,4.7791,4411.63,4.8043,1306.72,4.7787,631.88,4.8058,864.41,4.7785,864.41,4.8078,631.88,4.7752,1615.03,4.8085,563.63,4.7751,563.63,4.8108,259.83,4.7738,1127.26,4.811,1127.26,4.7734,262.0,4.8116,697.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:00:00,4.7845,768.06,4.786,670.6,4.7833,1643.94,4.787,419.36,4.7826,220.05,4.7873,1272.28,4.7822,112.71,4.789,647.15,4.7821,61.65,4.7891,627.53,4.7815,1574.59,4.7919,1047.0,4.7814,286.06,4.792,64.15,4.7805,246.59,4.7926,1656.27,4.7791,627.34,4.7929,220.05,4.778,1914.34,4.793,1339.12,4.7779,836.6,4.7937,256.58,4.7777,1578.47,4.794,260.74,4.7765,616.49,4.7948,700.65,4.7756,563.63,4.7949,220.05,4.774,261.83,4.7967,1249.0,4.7739,1127.26,4.7969,220.05,4.7736,696.05,4.7981,1505.87,4.7735,702.3,4.799,563.63,4.7733,3848.0,4.7995,631.88,4.7727,864.41,4.8,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:01:00,4.7999,695.57,4.8023,7.06,4.7997,4636.84,4.8025,104.0,4.7989,112.71,4.803,420.67,4.7983,61.26,4.8031,301.27,4.7979,779.9,4.8033,310.02,4.7978,734.64,4.8037,220.05,4.7973,347.2,4.8059,4696.46,4.7967,245.03,4.8065,1329.37,4.796,260.63,4.8089,63.15,4.7948,2489.62,4.8091,1656.27,4.7947,969.04,4.8102,259.86,4.7946,823.89,4.8103,627.89,4.7944,3848.0,4.8106,252.6,4.7942,313.73,4.8114,696.6,4.793,1042.0,4.8139,864.41,4.7929,626.76,4.814,563.63,4.7927,612.58,4.815,631.49,4.7923,1255.0,4.8156,631.88,4.7914,331.36,4.8161,259.55,4.7909,260.91,4.8162,606.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:02:00,4.8126,80.0,4.814,7.06,4.8123,689.9,4.8149,1066.74,4.8122,421.18,4.8159,220.05,4.8115,285.91,4.8173,104.0,4.8114,134.9,4.8176,4628.45,4.8107,216.64,4.8191,61.54,4.8106,4633.95,4.8208,246.14,4.8103,403.5,4.821,1382.87,4.8097,63.84,4.8214,259.26,4.8081,255.35,4.8215,1656.27,4.8073,260.02,4.8237,1255.0,4.8068,1652.72,4.8244,2234.91,4.8066,198.74,4.8257,639.85,4.8061,411.24,4.827,258.96,4.8059,395.71,4.8271,631.88,4.8047,533.81,4.8282,563.63,4.8041,638.37,4.8321,1181.94,4.8035,563.63,4.8324,959.77,4.8023,4684.9,4.8331,563.63,4.8019,260.31,4.8341,260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:03:00,4.7967,80.0,4.7983,7.06,4.7966,363.78,4.799,576.07,4.7965,386.77,4.7991,317.76,4.7956,414.56,4.7992,335.0,4.7952,220.05,4.8006,710.29,4.7951,1639.92,4.8007,627.14,4.7942,112.71,4.8026,597.28,4.7938,4642.28,4.8029,640.09,4.7935,62.18,4.8034,1656.27,4.7933,791.46,4.8035,342.94,4.7931,773.63,4.8038,505.7,4.7919,248.72,4.8048,61.05,4.7913,260.89,4.8064,836.9,4.7911,3848.0,4.8065,244.19,4.7897,1652.72,4.8069,606.42,4.7895,747.5,4.8075,708.68,4.788,1381.18,4.8089,220.05,4.7878,1255.0,4.8109,610.47,4.7876,1610.66,4.8118,220.05,4.7839,1127.26,4.8121,2055.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:04:00,4.7905,704.93,4.7918,417.81,4.7898,80.0,4.7919,653.93,4.7892,1490.88,4.7927,4512.11,4.7883,4535.07,4.7928,104.0,4.7877,112.71,4.7932,1320.34,4.7876,1798.02,4.7939,343.17,4.7859,63.41,4.795,1197.82,4.7843,253.66,4.796,1656.27,4.7834,1652.72,4.7961,63.86,4.7832,261.33,4.7978,255.42,4.7831,1468.25,4.7979,285.59,4.7813,1610.66,4.798,1293.92,4.7808,1255.0,4.7984,535.74,4.7803,634.14,4.7985,342.92,4.78,864.41,4.8013,260.35,4.7797,726.75,4.8014,331.11,4.779,261.56,4.8022,638.56,4.7789,563.63,4.8024,342.92,4.7787,813.3,4.8035,220.05,4.778,3848.0,4.804,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:05:00,4.7954,762.31,4.7967,418.45,4.7951,80.0,4.7968,7.06,4.7942,1577.03,4.7969,673.78,4.7936,220.05,4.7976,220.05,4.7932,112.71,4.7978,104.0,4.7926,1571.03,4.7981,4652.97,4.7925,4680.04,4.7982,1323.15,4.7909,63.16,4.7998,1290.79,4.7905,254.07,4.8005,63.93,4.7894,1652.72,4.8015,1656.27,4.7893,252.65,4.8022,255.71,4.7878,1406.84,4.8027,662.94,4.787,261.12,4.8037,612.85,4.7853,631.62,4.8065,260.06,4.7839,261.29,4.8066,635.86,4.7838,1255.0,4.8073,713.15,4.783,3848.0,4.808,1428.04,4.7829,563.63,4.81,259.88,4.7826,783.45,4.8101,1454.38,4.7822,1610.66,4.8127,941.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:06:00,4.7937,466.8,4.7949,7.06,4.7936,342.95,4.7951,307.87,4.7935,399.57,4.7953,359.09,4.7934,779.61,4.7963,644.86,4.7933,801.84,4.7965,1069.82,4.7926,940.33,4.7973,104.0,4.7923,413.27,4.7978,6016.64,4.7922,1641.64,4.7982,614.39,4.7917,684.17,4.7989,678.86,4.7916,220.05,4.7994,62.69,4.7913,4680.15,4.7996,287.31,4.791,766.91,4.8004,1742.08,4.7906,1455.92,4.8006,342.68,4.7893,63.84,4.801,786.01,4.7879,1913.79,4.8017,652.58,4.7878,686.92,4.8023,1656.27,4.7877,255.36,4.8027,639.97,4.7868,702.97,4.8029,285.6,4.7852,1610.66,4.8031,260.25,4.7847,864.41,4.8035,343.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:07:00,4.7969,80.0,4.7988,431.54,4.7968,4609.94,4.7989,688.52,4.7967,409.31,4.8,4577.21,4.7964,285.91,4.8003,104.0,4.7958,4527.33,4.8005,1615.49,4.7957,821.88,4.8024,1292.75,4.7955,1022.15,4.8042,62.9,4.7948,112.71,4.805,260.15,4.7941,63.93,4.8051,1656.27,4.7935,1576.74,4.8052,1042.0,4.7925,255.72,4.8058,534.68,4.7916,1652.72,4.8059,251.58,4.7889,261.02,4.8067,1264.18,4.7888,747.96,4.8104,634.62,4.7885,617.87,4.811,864.41,4.7878,686.92,4.8128,563.63,4.787,563.63,4.8132,259.7,4.7856,261.2,4.8133,2188.07,4.7855,864.41,4.8143,1255.0,4.7852,1610.66,4.8151,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:08:00,4.7925,80.0,4.7939,669.68,4.7924,791.34,4.794,424.09,4.7912,2031.12,4.7946,220.05,4.7906,220.05,4.7947,104.0,4.7899,4631.52,4.7952,1389.47,4.7897,281.66,4.7955,4680.36,4.7896,1473.06,4.7968,104.23,4.7883,63.01,4.7969,1305.26,4.7857,1652.72,4.7986,1656.27,4.7855,254.2,4.7987,62.59,4.7853,261.22,4.7997,624.62,4.7848,1507.79,4.8004,250.36,4.7828,630.13,4.8008,624.49,4.7824,3848.0,4.8024,260.29,4.782,2174.29,4.8025,342.91,4.7817,1251.0,4.8045,864.41,4.7799,261.51,4.8048,625.9,4.7798,864.41,4.8051,823.77,4.7788,631.88,4.8052,1127.26,4.7786,720.7,4.8071,1497.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:09:00,4.7876,778.05,4.789,7.06,4.7874,80.0,4.7891,1090.46,4.7867,422.93,4.7904,1246.49,4.7864,1438.84,4.7905,104.0,4.7863,4695.24,4.7906,220.05,4.7857,220.05,4.792,1309.36,4.7849,112.71,4.7938,286.02,4.7848,1561.75,4.7945,61.39,4.7847,63.26,4.7959,613.66,4.7838,3848.0,4.7962,245.57,4.7831,246.48,4.7963,604.52,4.783,261.34,4.7964,1656.27,4.7823,627.28,4.7969,660.1,4.782,703.63,4.8005,632.84,4.7817,1652.72,4.801,563.63,4.781,810.85,4.8034,260.23,4.7791,616.2,4.8035,864.41,4.779,1610.66,4.804,1499.4,4.7788,1251.0,4.8051,563.63,4.778,563.63,4.8052,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:10:00,4.7844,719.12,4.7857,615.97,4.7836,80.0,4.7859,415.36,4.7831,1555.18,4.7867,220.05,4.7826,112.71,4.7868,104.0,4.7819,4534.44,4.7871,5874.19,4.7817,220.05,4.7888,1261.85,4.7816,1404.37,4.7898,63.47,4.7813,3848.0,4.7901,1656.27,4.7797,62.39,4.7902,386.82,4.7784,1652.72,4.7907,536.74,4.7781,249.55,4.7911,286.44,4.7777,627.31,4.7915,253.88,4.7771,261.67,4.7918,1305.39,4.7767,1581.17,4.7952,260.68,4.7743,1610.66,4.7953,1127.26,4.7742,623.88,4.796,634.71,4.7733,1251.0,4.797,563.63,4.7732,563.63,4.7972,1494.69,4.7731,864.41,4.7992,260.46,4.7719,261.95,4.7993,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:11:00,4.7948,781.75,4.7958,7.06,4.7947,724.04,4.7961,663.31,4.7946,80.0,4.7963,314.97,4.7936,408.87,4.7967,220.05,4.7933,1567.48,4.7973,1350.17,4.7927,220.05,4.7979,104.0,4.7924,4506.9,4.799,1330.01,4.7921,112.71,4.8015,62.91,4.792,3909.3,4.8021,1233.35,4.7919,748.35,4.803,1656.27,4.7918,788.69,4.8032,251.62,4.7904,245.21,4.8076,619.16,4.7897,260.98,4.8089,631.88,4.7884,1652.72,4.8092,816.42,4.7883,809.74,4.8096,259.9,4.7879,745.01,4.8097,864.41,4.7864,613.02,4.8099,563.63,4.7851,563.63,4.8105,810.43,4.7849,332.15,4.8117,1251.0,4.783,1127.26,4.8143,928.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:12:00,4.7936,766.0,4.7938,3.74,4.793,80.0,4.7951,646.23,4.7929,413.87,4.7961,104.0,4.7923,1531.05,4.7963,1257.43,4.7917,220.05,4.7966,220.05,4.7915,705.6,4.7979,631.58,4.7906,823.29,4.798,648.02,4.7903,112.71,4.7996,63.52,4.7902,61.05,4.8,1656.27,4.789,261.01,4.8001,285.6,4.7886,244.22,4.8009,342.98,4.7883,809.74,4.8012,260.35,4.7879,745.01,4.8013,254.06,4.7848,3848.0,4.8019,1330.77,4.784,623.78,4.8032,1043.0,4.7831,261.34,4.8059,633.08,4.783,1127.26,4.8061,563.63,4.7825,631.88,4.8096,259.9,4.7822,864.41,4.8097,864.41,4.7811,563.63,4.8101,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:13:00,4.7796,737.11,4.7809,361.27,4.7794,391.56,4.7818,419.92,4.7789,422.63,4.7821,706.03,4.7781,1494.25,4.7827,324.05,4.7765,1659.04,4.7837,1253.01,4.7751,112.71,4.7858,286.85,4.775,254.85,4.7863,1043.0,4.7739,261.84,4.7864,64.02,4.7737,768.47,4.7872,537.13,4.7728,1652.72,4.7876,610.31,4.7727,764.18,4.7881,256.07,4.7703,3848.0,4.7882,1656.27,4.7699,628.96,4.7883,261.05,4.7698,1254.0,4.7884,386.4,4.7691,1610.66,4.7886,677.86,4.7685,262.14,4.7911,629.84,4.7684,864.41,4.7914,314.35,4.7676,1516.5,4.7939,260.75,4.7667,1195.51,4.794,563.63,4.7639,943.44,4.7951,1528.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:14:00,4.7826,80.0,4.7839,660.26,4.7825,404.88,4.784,3.74,4.7824,755.27,4.785,420.0,4.7814,801.68,4.7852,668.79,4.781,820.71,4.7854,799.85,4.7808,4727.24,4.7857,220.05,4.7799,112.71,4.7868,700.68,4.7798,696.37,4.787,643.23,4.779,758.63,4.7884,61.62,4.7788,62.5,4.7887,286.44,4.7775,261.64,4.79,1043.0,4.7772,250.02,4.7901,246.5,4.7769,1652.72,4.7903,1917.21,4.7768,835.51,4.7907,648.38,4.7762,332.14,4.7917,658.28,4.7748,827.18,4.7953,621.13,4.7737,621.3,4.7954,1127.26,4.7733,3848.0,4.7963,864.41,4.7727,1610.66,4.7981,2724.92,4.7722,563.63,4.8005,944.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:15:00,4.7906,80.0,4.792,662.56,4.7905,762.42,4.7922,423.6,4.7898,422.77,4.7933,1327.74,4.7893,1369.07,4.7936,104.0,4.7889,4699.11,4.7937,220.05,4.7887,220.05,4.7949,1276.37,4.7886,62.59,4.7982,63.44,4.7883,112.71,4.7988,1340.7,4.7882,304.35,4.7992,260.46,4.7877,1565.33,4.7993,1656.27,4.7868,626.32,4.7999,253.74,4.7857,261.19,4.8036,864.41,4.7851,248.48,4.8044,627.67,4.7839,1652.72,4.8051,765.24,4.7838,1409.13,4.8053,260.13,4.7813,3848.0,4.8054,1127.26,4.7811,612.23,4.8058,631.88,4.7802,563.63,4.8069,1257.38,4.7801,261.5,4.8111,941.51,4.78,1127.26,4.8117,1814.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:16:00,4.7835,781.28,4.785,1693.21,4.7831,80.0,4.7858,328.72,4.783,780.47,4.7859,285.91,4.7822,1575.14,4.7863,1355.81,4.7815,112.71,4.7871,707.8,4.7814,6165.03,4.7874,104.0,4.781,62.9,4.7879,1417.97,4.7795,251.59,4.7908,62.45,4.7769,1914.4,4.7914,536.83,4.7768,1447.17,4.7918,2295.86,4.7763,3848.0,4.7925,249.79,4.7755,628.97,4.7928,649.41,4.7749,1610.66,4.7969,624.47,4.7743,864.41,4.7981,2068.0,4.7725,631.88,4.7987,864.41,4.7714,563.63,4.8002,260.41,4.7707,1519.02,4.8003,631.88,4.77,1127.26,4.8021,563.63,4.7698,1254.0,4.8035,936.7,4.7695,3126.83,4.8054,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:17:00,4.7825,781.68,4.784,696.18,4.7816,395.47,4.7844,600.0,4.7813,285.91,4.7848,220.05,4.7812,1520.61,4.7849,4536.0,4.7808,220.05,4.7852,104.0,4.7807,421.43,4.7853,1344.16,4.7803,833.96,4.786,693.92,4.7796,1432.86,4.7862,652.78,4.7793,112.71,4.7864,104.0,4.7788,220.05,4.7869,601.04,4.7787,799.04,4.7872,314.8,4.777,702.15,4.7876,537.2,4.7768,62.11,4.7878,286.86,4.7758,1603.55,4.7889,714.23,4.7755,1652.72,4.7903,1917.21,4.7754,261.76,4.7904,344.03,4.7752,248.42,4.7908,1307.03,4.7745,3848.0,4.7928,629.52,4.7741,628.17,4.7953,1441.53,4.7739,785.28,4.7954,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:18:00,4.7754,744.72,4.7767,423.13,4.7751,419.45,4.7768,348.66,4.7744,285.91,4.777,359.76,4.7741,746.48,4.778,1352.81,4.774,836.69,4.7796,1264.98,4.7739,220.05,4.7814,286.86,4.7735,112.71,4.7815,63.87,4.7724,1626.87,4.783,1656.27,4.7719,63.62,4.7832,255.5,4.7715,281.06,4.7846,1376.62,4.7703,254.46,4.7858,261.19,4.7698,1652.72,4.7876,638.75,4.7697,262.07,4.7881,1669.77,4.7696,1597.94,4.7892,631.88,4.7677,835.5,4.79,1352.24,4.7663,636.16,4.794,563.63,4.7661,563.63,4.7942,958.12,4.7651,1610.66,4.7954,1127.26,4.7642,262.37,4.7974,262.0,4.763,864.41,4.7988,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:19:00,4.788,769.11,4.7895,600.51,4.7872,803.65,4.7908,1568.72,4.787,285.91,4.7916,707.92,4.7868,1766.67,4.7921,536.37,4.7862,112.71,4.7924,1335.4,4.786,769.2,4.7929,286.44,4.7852,1807.61,4.7941,245.07,4.7844,734.19,4.7945,1656.27,4.7829,1914.07,4.7948,657.07,4.7828,220.05,4.7949,343.98,4.7823,63.86,4.7964,700.01,4.7813,1555.67,4.7968,684.24,4.7807,255.45,4.7985,612.66,4.7805,3848.0,4.8011,705.14,4.7797,835.1,4.8017,864.41,4.7779,563.63,4.803,260.25,4.7769,637.28,4.8031,809.05,4.775,864.41,4.8036,563.63,4.7744,2350.98,4.8044,631.88,4.774,563.63,4.8051,919.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:20:00,4.7944,414.21,4.7967,325.31,4.7938,373.18,4.7977,758.03,4.7925,112.71,4.7979,330.87,4.7924,61.41,4.7982,285.91,4.7923,800.09,4.7987,605.77,4.7922,775.06,4.7988,324.05,4.7918,696.54,4.8001,1306.51,4.7909,260.91,4.8008,220.05,4.7908,465.67,4.801,680.32,4.7898,709.32,4.8023,63.44,4.7893,1652.72,4.8025,1656.27,4.7892,689.65,4.8026,1319.46,4.7888,220.05,4.8036,286.12,4.7868,614.06,4.8038,535.28,4.7863,3848.0,4.804,253.76,4.7844,261.27,4.8045,342.95,4.7843,1598.8,4.8073,260.02,4.784,864.41,4.8074,1260.21,4.7828,220.05,4.8078,864.41,4.7819,563.63,4.8084,634.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:21:00,4.7842,738.27,4.7849,415.7,4.7834,740.1,4.7857,667.4,4.783,285.91,4.7862,1322.79,4.7829,1813.66,4.7864,104.0,4.7821,1513.6,4.7868,220.05,4.7819,4641.18,4.787,1332.12,4.7814,1502.67,4.7878,1357.87,4.781,112.71,4.788,277.81,4.7809,220.05,4.7883,61.29,4.7806,1560.3,4.7886,1317.29,4.779,261.56,4.7897,536.79,4.7789,62.34,4.79,245.16,4.7775,832.83,4.7907,694.71,4.7774,1652.72,4.7909,1656.27,4.7773,249.37,4.7918,699.06,4.7767,4553.24,4.7926,701.71,4.7757,714.4,4.7943,260.73,4.7744,1610.66,4.7944,612.9,4.7733,623.41,4.7964,1127.26,4.773,261.89,4.7968,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:22:00,4.7784,795.34,4.7799,661.19,4.7771,1584.57,4.7809,413.58,4.7769,220.05,4.7812,1320.71,4.7756,112.71,4.7813,104.0,4.7755,1542.96,4.7818,220.05,4.7743,62.24,4.7821,311.11,4.7727,248.98,4.7828,1367.82,4.7726,1652.72,4.7837,63.33,4.7725,780.68,4.7854,253.3,4.7718,261.96,4.7856,1045.0,4.7717,732.06,4.7857,1656.27,4.7708,1610.66,4.7859,286.85,4.7697,3848.0,4.7866,261.15,4.7687,622.44,4.7867,1404.11,4.7677,262.18,4.787,331.96,4.7675,1273.45,4.7898,633.25,4.7668,864.41,4.7914,343.93,4.7666,2966.1,4.793,563.63,4.7641,918.5,4.7948,260.7,4.7638,631.88,4.7949,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:23:00,4.7842,778.76,4.7857,596.88,4.7829,1712.51,4.7866,626.91,4.7824,112.71,4.7867,514.26,4.7823,1389.54,4.7868,285.91,4.7815,63.56,4.787,5848.53,4.7813,1451.23,4.7878,220.05,4.7799,474.31,4.7879,308.61,4.7794,261.54,4.788,1368.68,4.7787,1652.72,4.7886,1314.59,4.7786,729.6,4.7896,1337.11,4.7779,702.61,4.7908,286.44,4.7776,731.52,4.7911,62.79,4.7765,836.0,4.7912,1656.27,4.7763,3848.0,4.7914,343.93,4.7759,610.23,4.7926,610.93,4.7756,1610.66,4.7928,251.18,4.7725,261.92,4.7935,260.77,4.7724,1567.08,4.7936,609.86,4.7718,563.63,4.7964,1127.26,4.7708,864.41,4.7972,627.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:24:00,4.7843,737.74,4.7858,1077.53,4.7833,423.78,4.787,104.0,4.7831,1523.74,4.7871,1315.92,4.7828,220.05,4.7878,220.05,4.7815,1525.66,4.7887,1299.13,4.7809,112.71,4.7898,220.05,4.7802,63.84,4.7899,63.1,4.7796,1652.72,4.7915,1045.0,4.7786,255.36,4.7916,1908.68,4.7785,712.28,4.7918,220.05,4.7777,261.63,4.7927,1376.12,4.7776,807.94,4.796,631.04,4.7764,3848.0,4.7974,1127.26,4.7748,864.41,4.799,790.5,4.7746,638.41,4.7998,260.43,4.7741,747.87,4.7999,785.96,4.773,631.88,4.8001,563.63,4.7726,1610.66,4.8015,864.41,4.7724,821.34,4.8027,631.88,4.7718,563.63,4.8039,958.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:25:00,4.7811,407.79,4.7826,334.68,4.7806,422.6,4.7828,220.05,4.78,393.68,4.7829,643.33,4.7799,829.68,4.7835,208.57,4.7788,810.07,4.7836,104.52,4.7783,753.35,4.7837,704.58,4.7779,112.71,4.7838,134.9,4.7776,821.73,4.7839,654.82,4.7757,261.74,4.7841,305.04,4.7755,3848.0,4.7845,625.93,4.7744,758.74,4.7848,220.05,4.7734,699.44,4.7856,603.16,4.7726,1610.66,4.7883,649.75,4.7718,563.63,4.7884,696.05,4.7701,262.05,4.7885,1656.27,4.77,1127.26,4.7894,1045.0,4.7694,706.64,4.7904,260.94,4.7692,631.88,4.7958,827.35,4.768,864.41,4.7968,260.59,4.767,563.63,4.7969,720.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:26:00,4.7828,811.08,4.7847,1087.86,4.7819,411.98,4.7851,4532.32,4.7818,220.05,4.7855,424.1,4.7815,1612.6,4.7858,220.05,4.7807,4628.41,4.7861,1280.17,4.78,112.71,4.7877,61.38,4.7794,755.08,4.7885,1305.67,4.7792,827.74,4.7894,245.5,4.7783,62.2,4.7896,1656.27,4.7772,248.77,4.791,595.53,4.776,1652.72,4.7917,260.87,4.7758,220.05,4.7926,661.4,4.7753,815.33,4.7929,864.41,4.7752,261.77,4.7943,623.71,4.7744,753.78,4.7971,563.63,4.772,261.94,4.7974,1127.26,4.7719,629.06,4.7975,631.88,4.7718,563.63,4.7981,260.52,4.77,1127.26,4.7982,1568.01,4.7698,3848.0,4.7996,931.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:27:00,4.7773,760.35,4.7788,1039.08,4.7758,1680.0,4.7793,4593.25,4.7753,4792.04,4.7798,220.05,4.774,1521.7,4.7799,320.1,4.7731,61.06,4.78,104.0,4.772,261.94,4.7801,1341.51,4.7719,255.22,4.782,1291.14,4.7702,1652.72,4.7826,63.38,4.7701,1443.57,4.7841,1656.27,4.7675,4470.58,4.7843,253.53,4.7669,563.63,4.7844,286.86,4.7662,262.26,4.7845,687.92,4.7661,1610.66,4.786,1368.75,4.7646,864.41,4.7868,261.13,4.7628,1253.0,4.7889,637.95,4.7622,563.63,4.7914,260.88,4.7621,1566.29,4.7915,687.61,4.7618,631.88,4.7918,764.33,4.7615,915.81,4.792,864.41,4.7612,2183.37,4.793,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:28:00,4.7872,408.44,4.7887,656.59,4.7871,402.19,4.7896,4512.46,4.7862,418.57,4.7898,220.05,4.7858,1420.62,4.79,1388.95,4.7851,4562.07,4.7918,1252.08,4.785,112.71,4.7932,64.1,4.7848,220.05,4.7936,332.18,4.7841,1529.18,4.7938,1656.27,4.783,63.05,4.7949,244.41,4.7816,1652.72,4.7951,634.82,4.7814,252.19,4.7959,581.26,4.7795,261.53,4.7982,260.51,4.7794,712.35,4.7983,618.27,4.7792,804.98,4.7998,864.41,4.7778,3848.0,4.8009,631.88,4.7774,630.48,4.8014,260.34,4.7749,261.79,4.8015,1449.68,4.7748,563.63,4.8019,563.63,4.7745,707.82,4.805,927.4,4.7742,757.72,4.8067,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:29:00,4.7803,742.21,4.7817,336.36,4.779,1508.4,4.7818,689.73,4.7788,220.05,4.7828,4839.68,4.7787,4526.78,4.7832,1192.15,4.7782,112.71,4.7834,104.0,4.7781,1602.21,4.7849,1277.02,4.7772,1551.77,4.7857,104.47,4.7769,62.57,4.7862,382.44,4.7753,250.28,4.7874,1046.0,4.7746,1652.72,4.7875,536.75,4.7744,261.81,4.7879,248.53,4.7743,1626.2,4.7886,261.04,4.7729,3848.0,4.7887,1656.27,4.7716,261.97,4.7891,332.11,4.7714,625.69,4.7898,1220.87,4.7709,563.63,4.7908,344.0,4.7706,1610.66,4.7917,286.44,4.7701,864.41,4.7923,621.33,4.77,1127.26,4.7941,563.63,4.7681,699.7,4.7952,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:30:00,4.7711,747.93,4.7727,636.82,4.7698,1531.91,4.7731,1275.29,4.7694,285.91,4.7737,104.0,4.7692,367.84,4.7738,220.05,4.769,1622.43,4.7739,616.71,4.7688,220.05,4.774,1360.36,4.7685,89.93,4.7742,4704.62,4.7683,134.9,4.7749,1227.24,4.7682,112.71,4.7754,315.48,4.7681,1741.49,4.7776,1656.27,4.768,834.53,4.7788,104.62,4.7673,1845.88,4.7789,1191.32,4.7663,796.02,4.7806,261.47,4.7643,1915.09,4.7841,287.28,4.7639,836.9,4.7844,1465.69,4.7634,1504.79,4.7851,563.63,4.7614,262.53,4.7863,864.41,4.7609,563.63,4.7874,1127.26,4.7594,1255.0,4.7901,563.63,4.759,864.41,4.7909,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:31:00,4.7711,354.73,4.7718,323.3,4.7702,364.58,4.7727,1059.44,4.7699,1464.19,4.7731,605.12,4.7692,4570.41,4.7738,587.76,4.7691,112.71,4.774,1410.54,4.7689,724.47,4.7748,665.52,4.7682,1604.56,4.7755,64.09,4.7673,787.32,4.7757,1343.85,4.7658,282.22,4.7763,287.67,4.7647,1652.72,4.7772,256.34,4.7646,262.35,4.7777,1656.27,4.7644,813.08,4.7787,587.11,4.7642,248.67,4.7797,261.52,4.7633,727.2,4.7798,595.0,4.7609,563.63,4.7816,640.86,4.7607,1258.0,4.7823,864.41,4.7604,262.58,4.7844,1465.69,4.7603,621.67,4.7851,563.63,4.7602,3848.0,4.7863,261.16,4.758,2737.92,4.7864,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:32:00,4.7709,706.98,4.7725,620.88,4.7701,285.91,4.7726,347.28,4.77,369.54,4.7728,104.0,4.7696,1534.64,4.773,702.61,4.769,112.71,4.7738,1464.59,4.7689,419.56,4.7746,590.32,4.7688,972.24,4.775,61.57,4.768,1533.77,4.7755,1257.48,4.7671,833.29,4.7767,252.36,4.7655,1652.72,4.7777,648.3,4.7654,62.93,4.7796,1307.28,4.7641,701.38,4.781,1656.27,4.7633,727.75,4.7811,615.7,4.7629,262.45,4.7818,1496.29,4.7602,3848.0,4.7851,261.23,4.7599,563.63,4.7852,1426.99,4.7589,640.5,4.7856,631.88,4.758,1898.4,4.7861,563.63,4.7578,1258.0,4.7874,1127.26,4.7572,786.42,4.7877,923.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:33:00,4.7811,753.59,4.7827,1091.67,4.7802,423.42,4.784,1271.74,4.7798,1395.0,4.7845,4483.07,4.7791,112.71,4.7847,220.05,4.779,63.55,4.7848,104.0,4.7786,4576.35,4.7857,1373.96,4.7782,1429.6,4.7867,220.05,4.7774,254.22,4.7869,293.08,4.7763,261.71,4.7887,1656.27,4.7744,1652.72,4.7888,348.61,4.7743,1553.84,4.7898,1333.93,4.7734,635.55,4.7905,247.01,4.7728,220.05,4.7949,617.52,4.7718,563.63,4.7961,563.63,4.7708,220.05,4.7962,864.41,4.77,4712.41,4.797,260.58,4.7691,1488.16,4.7971,631.88,4.7688,220.05,4.7972,1461.6,4.7681,631.88,4.7974,1127.26,4.768,1127.26,4.8005,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:34:00,4.7721,725.54,4.7737,1045.75,4.771,424.2,4.7747,4825.44,4.7708,1845.91,4.775,1300.93,4.77,112.71,4.7758,104.0,4.7696,4640.45,4.7767,1227.31,4.7692,1514.0,4.777,61.25,4.7674,63.56,4.7787,244.99,4.7664,1652.72,4.7795,1656.27,4.7663,262.26,4.7798,627.47,4.7658,254.23,4.7799,619.32,4.7644,1521.71,4.7816,261.42,4.7629,563.63,4.7831,612.47,4.7623,1610.66,4.784,864.41,4.7619,635.58,4.7854,749.53,4.7604,262.58,4.7873,261.11,4.7603,3848.0,4.7874,1127.26,4.7601,753.76,4.7876,631.88,4.7598,864.41,4.7881,563.63,4.7591,793.12,4.7883,820.58,4.7582,563.63,4.7897,918.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:35:00,4.7609,61.7,4.7652,419.04,4.7557,419.84,4.7662,1049.05,4.7544,815.98,4.767,259.86,4.7533,262.98,4.7671,2514.14,4.7528,823.93,4.7674,285.91,4.7519,391.0,4.7677,307.32,4.751,3848.0,4.768,1265.8,4.7506,746.09,4.7681,421.83,4.7494,925.5,4.7686,104.85,4.749,1484.05,4.7689,134.9,4.7486,563.63,4.769,1417.37,4.7477,1127.26,4.7694,315.84,4.7471,736.15,4.7695,1515.08,4.7451,1610.66,4.7697,1270.77,4.745,2183.37,4.7698,365.9,4.7445,112.71,4.7706,63.02,4.7438,563.63,4.7707,596.51,4.7428,710.28,4.7708,749.11,4.7409,764.62,4.7719,431.88,4.739,563.63,4.7722,252.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:36:00,4.7443,285.91,4.7471,632.35,4.7439,330.34,4.7479,4736.42,4.7438,368.6,4.748,634.82,4.7433,112.71,4.7489,610.91,4.7431,134.9,4.749,591.93,4.7427,336.49,4.7499,62.84,4.742,955.95,4.7504,666.64,4.7419,707.78,4.7515,1656.27,4.7408,633.69,4.7516,586.43,4.7402,1652.72,4.7521,661.91,4.7389,61.19,4.7522,593.87,4.7388,695.05,4.7536,620.98,4.7374,751.17,4.7555,262.85,4.7373,887.82,4.7556,578.61,4.7351,563.63,4.7559,864.41,4.7348,5458.66,4.7561,626.94,4.7343,685.2,4.7565,666.65,4.7336,264.07,4.7567,631.88,4.7335,640.86,4.7576,563.63,4.7328,726.81,4.7613,262.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:37:00,4.7404,358.08,4.7424,1115.87,4.7401,80.0,4.7437,1411.78,4.7399,285.91,4.744,104.0,4.7394,601.93,4.7449,750.67,4.7393,700.53,4.746,1403.79,4.7392,368.47,4.7463,289.38,4.739,1510.14,4.7471,61.44,4.7388,432.11,4.7487,1656.27,4.738,220.05,4.7488,245.76,4.7379,708.79,4.7499,1418.1,4.7373,347.29,4.7532,614.4,4.7367,1449.53,4.7541,1255.46,4.7366,61.59,4.7543,864.41,4.7364,4714.38,4.7559,262.83,4.7355,816.58,4.756,631.88,4.7351,246.35,4.7561,704.04,4.7318,1652.72,4.7579,563.63,4.7317,264.18,4.7597,921.6,4.7315,1513.38,4.7614,1127.26,4.7311,615.86,4.7627,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:38:00,4.7554,355.54,4.7557,8.15,4.7546,80.0,4.7565,428.03,4.7545,398.51,4.7571,353.86,4.7544,346.85,4.7575,1430.53,4.7541,821.6,4.7584,638.95,4.7533,455.03,4.7594,1457.36,4.7532,1517.65,4.7603,738.77,4.753,220.05,4.7619,256.59,4.7525,112.71,4.7623,61.96,4.7521,767.53,4.7631,1326.93,4.7512,6088.62,4.7634,1656.27,4.7493,62.49,4.7662,262.26,4.7491,1663.98,4.7663,641.47,4.7486,389.87,4.7673,631.88,4.7483,777.68,4.769,1065.37,4.7478,263.28,4.77,798.18,4.7477,249.98,4.7723,563.63,4.7474,771.12,4.7733,1127.26,4.746,334.63,4.7741,915.02,4.7453,1468.05,4.7771,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:39:00,4.7433,718.94,4.7451,105.42,4.742,830.75,4.7452,640.45,4.7419,707.29,4.7454,699.63,4.7407,1249.0,4.7455,285.91,4.74,686.17,4.7463,5742.75,4.7393,4524.12,4.7465,642.93,4.739,112.71,4.7466,974.03,4.7387,62.53,4.7476,719.87,4.7371,250.1,4.7477,1397.66,4.7367,709.59,4.7488,1283.06,4.7359,1652.72,4.7491,1656.27,4.7357,725.48,4.7492,220.05,4.7332,625.26,4.75,220.05,4.732,3848.0,4.7505,718.49,4.7318,563.63,4.7529,1242.97,4.7305,1644.76,4.7553,1127.26,4.7304,815.93,4.756,220.05,4.7301,1127.26,4.7569,631.88,4.73,1610.66,4.7578,864.41,4.7276,563.63,4.758,730.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:40:00,4.7246,777.84,4.7262,332.28,4.7233,1646.83,4.7263,377.65,4.723,220.05,4.7272,524.08,4.7225,112.71,4.7275,1416.61,4.7215,1564.02,4.7293,1500.73,4.7214,64.13,4.7309,62.67,4.7199,264.84,4.7325,1656.27,4.7198,256.52,4.7326,250.67,4.719,1652.72,4.733,1378.28,4.7189,635.34,4.7368,263.89,4.7176,1533.77,4.7369,626.69,4.7159,641.31,4.738,563.63,4.7153,816.78,4.7389,691.6,4.714,265.17,4.7399,1428.59,4.7139,864.41,4.7413,26.42,4.7137,1610.66,4.7418,864.41,4.7134,3848.0,4.7431,563.63,4.7132,563.63,4.7435,940.03,4.7125,738.84,4.7453,1127.26,4.7119,631.88,4.7481,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:41:00,4.7425,723.92,4.7441,659.34,4.7416,409.06,4.7443,105.43,4.7415,347.92,4.7445,675.86,4.7414,285.91,4.7453,104.0,4.7412,1513.4,4.7454,1455.52,4.7403,747.74,4.7462,774.66,4.7402,802.33,4.7463,763.15,4.7401,418.78,4.7469,4652.53,4.74,220.05,4.7472,1418.64,4.7395,112.71,4.7487,62.98,4.7394,1466.03,4.7498,1656.27,4.7385,790.14,4.7499,659.11,4.7383,762.01,4.75,693.98,4.7368,249.45,4.7503,251.93,4.7357,263.95,4.7517,263.06,4.7356,1652.72,4.7547,614.86,4.7355,816.81,4.7548,864.41,4.7346,797.52,4.7553,1127.26,4.7328,623.62,4.7566,262.79,4.7306,563.63,4.7568,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:42:00,4.7505,790.45,4.7521,696.12,4.7497,80.0,4.7534,1439.62,4.7495,406.22,4.7537,220.05,4.7492,1540.51,4.7541,708.82,4.7487,220.05,4.7551,1396.87,4.7484,112.71,4.7567,63.05,4.7482,746.4,4.7578,1656.27,4.7474,1517.18,4.7579,677.9,4.7469,4658.07,4.7583,252.19,4.7465,62.12,4.7588,772.17,4.7464,723.18,4.7631,639.03,4.7449,248.49,4.7637,262.4,4.7435,1652.72,4.7638,726.84,4.7433,263.53,4.7639,758.22,4.7432,809.91,4.7645,631.88,4.7425,814.95,4.7646,864.41,4.741,621.22,4.7671,563.63,4.7405,335.56,4.7672,1127.26,4.7393,864.41,4.7696,958.54,4.7385,563.63,4.7713,264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:43:00,4.7337,778.71,4.7353,719.14,4.7332,80.0,4.7356,1444.56,4.7327,776.07,4.7366,1372.38,4.7324,1597.77,4.7368,104.0,4.7321,416.35,4.7373,1525.38,4.7314,1679.72,4.7383,1336.44,4.7309,4632.84,4.741,745.16,4.7306,1579.61,4.7411,1656.27,4.7299,112.71,4.7412,62.01,4.7298,252.62,4.742,640.3,4.7296,1614.5,4.7428,248.03,4.7288,264.34,4.7471,1690.89,4.7268,827.46,4.7472,624.99,4.7262,1652.72,4.7485,864.41,4.7261,1610.66,4.7488,783.14,4.7259,630.74,4.7489,791.05,4.7258,806.4,4.7509,631.88,4.7226,864.41,4.7511,563.63,4.7225,631.88,4.7538,937.49,4.7201,563.63,4.7551,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:44:00,4.7176,748.48,4.7192,352.95,4.7172,806.84,4.7195,416.09,4.7165,112.71,4.7201,365.01,4.7163,1612.6,4.7202,320.44,4.716,4800.76,4.7205,1473.6,4.7155,1480.64,4.7214,648.86,4.7146,1616.83,4.7215,718.81,4.7139,61.12,4.7221,1353.95,4.7125,265.25,4.723,665.41,4.7124,1652.72,4.7231,723.32,4.7123,244.47,4.7236,62.95,4.7117,707.8,4.7248,705.32,4.7116,822.25,4.7252,1656.27,4.7097,757.32,4.7253,251.78,4.7088,1610.66,4.7264,264.47,4.7084,611.17,4.7268,1442.23,4.7064,864.41,4.7296,629.46,4.7062,1127.26,4.7316,264.18,4.7057,563.63,4.7317,864.41,4.7046,2211.44,4.7326,1563.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:45:00,4.7232,760.93,4.7255,721.67,4.7226,767.87,4.7261,285.91,4.7225,427.77,4.7265,304.95,4.7216,1468.94,4.727,134.9,4.7215,112.71,4.7271,1296.75,4.7214,695.07,4.7274,1486.23,4.7213,62.84,4.7281,641.08,4.7197,251.34,4.7283,4625.53,4.7196,698.18,4.729,1365.27,4.7195,756.7,4.7291,606.89,4.7182,1652.72,4.7295,220.05,4.7181,264.94,4.7301,642.4,4.718,748.06,4.7321,1656.27,4.7171,732.8,4.7322,62.22,4.7168,629.25,4.733,646.74,4.7165,1610.66,4.7331,661.54,4.7154,757.67,4.7338,248.87,4.715,265.11,4.7339,264.05,4.7141,1127.26,4.7352,609.96,4.7135,563.63,4.7371,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:46:00,4.7116,356.71,4.7131,361.45,4.7115,734.71,4.7144,1456.0,4.7105,712.4,4.7145,659.16,4.7103,420.5,4.715,104.0,4.7102,2464.33,4.716,1333.75,4.71,260.05,4.7161,743.15,4.7087,112.71,4.719,61.38,4.7086,748.34,4.7198,769.01,4.7085,1545.12,4.7206,1656.27,4.7081,62.55,4.7207,1299.51,4.708,636.49,4.7208,656.78,4.7073,40.0,4.725,613.77,4.7065,250.2,4.7256,264.52,4.7058,1652.72,4.7257,1538.72,4.7057,706.1,4.727,1127.26,4.7048,265.69,4.7279,291.06,4.7047,760.51,4.7281,563.63,4.7046,1610.66,4.729,864.41,4.7035,603.63,4.7308,631.88,4.7024,1271.0,4.731,928.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:47:00,4.71,40.0,4.7101,1870.33,4.7073,120.0,4.7104,354.95,4.7065,767.82,4.7105,104.0,4.7052,1540.2,4.711,1584.62,4.7046,112.71,4.7134,61.43,4.7037,4716.98,4.7142,309.15,4.7035,1545.23,4.7148,669.88,4.7031,62.01,4.7153,265.09,4.7016,248.06,4.7157,1062.0,4.7011,1652.72,4.7158,697.36,4.701,265.9,4.7167,291.49,4.6997,1581.27,4.717,247.83,4.6978,1610.66,4.7171,848.6,4.6975,1428.04,4.7207,723.04,4.6966,266.15,4.721,563.63,4.6948,631.88,4.7213,264.76,4.6947,2183.37,4.7214,619.57,4.6946,848.2,4.7225,864.41,4.6943,1127.26,4.7226,726.25,4.6937,563.63,4.7251,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:48:00,4.7171,80.0,4.7192,285.91,4.717,744.63,4.7194,655.09,4.7167,80.0,4.7201,104.0,4.7154,112.71,4.7211,1452.64,4.7153,1493.33,4.7221,655.32,4.715,220.05,4.7222,658.29,4.7133,662.88,4.7234,61.84,4.7132,746.46,4.7251,1656.27,4.7128,61.78,4.7254,248.5,4.7124,1652.72,4.7263,1301.49,4.7122,265.27,4.7284,220.05,4.7121,392.43,4.7294,618.37,4.7112,247.11,4.7311,563.63,4.708,791.6,4.7316,264.18,4.7079,741.5,4.7317,864.41,4.7075,864.41,4.7326,702.14,4.7073,617.78,4.7327,690.52,4.7065,563.63,4.7348,631.88,4.7057,1610.66,4.7351,563.63,4.705,631.88,4.7359,927.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:49:00,4.7268,80.0,4.7284,1057.44,4.7263,726.82,4.7294,935.69,4.7262,710.33,4.7295,687.05,4.726,755.54,4.7299,134.9,4.725,1548.32,4.73,104.0,4.7248,427.91,4.7301,105.7,4.7239,758.14,4.7302,374.18,4.7233,112.71,4.7304,1371.99,4.723,1513.96,4.7306,104.0,4.7228,634.43,4.7311,427.6,4.7227,63.22,4.7314,719.15,4.7211,1033.94,4.7315,1378.95,4.721,1652.72,4.7324,685.5,4.7191,1490.52,4.7328,61.63,4.7175,864.41,4.733,220.05,4.7144,1306.87,4.7335,672.19,4.7138,631.88,4.7345,246.52,4.713,781.0,4.7352,707.51,4.7121,1127.26,4.7353,716.65,4.7097,3848.0,4.7361,290.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:50:00,4.7226,373.83,4.7235,333.49,4.7208,765.22,4.7245,451.89,4.7205,846.86,4.7247,1385.72,4.7195,1644.69,4.7252,420.81,4.7191,4763.77,4.7254,808.44,4.7173,758.27,4.7256,104.0,4.7168,700.98,4.7257,220.05,4.7156,819.11,4.7258,1097.55,4.7147,265.13,4.7262,4724.68,4.7134,812.04,4.7277,220.05,4.7129,864.41,4.7283,708.07,4.7122,265.27,4.7295,794.0,4.7121,1127.26,4.7301,1656.27,4.7119,812.04,4.7304,264.25,4.7114,631.88,4.733,721.01,4.7099,1610.66,4.7332,730.96,4.7095,563.63,4.7371,563.63,4.7087,918.83,4.7377,864.41,4.7084,708.92,4.7389,782.79,4.7075,40.0,4.739,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:51:00,4.7352,285.91,4.7388,285.91,4.7351,105.59,4.739,104.0,4.7348,374.92,4.7397,220.05,4.7347,579.39,4.7404,4705.42,4.7342,527.04,4.7408,346.93,4.7324,62.02,4.7412,398.08,4.7323,1503.31,4.7427,61.42,4.7321,314.87,4.743,842.26,4.7308,248.08,4.7432,784.64,4.7303,1652.72,4.7444,245.68,4.7302,709.65,4.7456,1656.27,4.7287,264.34,4.7457,263.4,4.7286,634.72,4.7488,614.19,4.7269,620.2,4.7493,864.41,4.7253,264.53,4.7496,263.18,4.7252,563.63,4.7497,631.88,4.7235,864.41,4.751,1127.26,4.7232,710.23,4.7512,563.63,4.723,760.88,4.7521,778.48,4.7221,1127.26,4.7522,779.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:52:00,4.7247,1003.13,4.7285,391.69,4.7238,62.84,4.7286,220.05,4.7233,4629.61,4.7292,104.0,4.7223,112.71,4.7295,4538.94,4.721,749.0,4.7297,134.9,4.7208,253.22,4.7306,220.05,4.7197,1525.67,4.7324,454.54,4.7185,264.91,4.734,1656.27,4.7184,624.09,4.7341,252.34,4.7164,265.03,4.7344,738.87,4.7163,563.63,4.7346,1346.62,4.7152,1610.66,4.7354,263.97,4.7147,864.41,4.7385,632.23,4.7136,631.88,4.739,1267.0,4.7134,796.74,4.7392,813.22,4.7133,800.73,4.7401,783.47,4.7125,936.13,4.7402,563.63,4.7121,1127.26,4.7406,263.68,4.7115,563.63,4.7407,864.41,4.71,3848.0,4.7409,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:53:00,4.7288,737.07,4.7324,429.23,4.7287,643.78,4.7326,505.96,4.7278,112.71,4.7338,104.0,4.7277,314.87,4.7362,719.33,4.7276,4709.08,4.7372,62.8,4.7255,245.06,4.7383,245.11,4.7249,719.96,4.7384,1656.27,4.7248,790.15,4.7387,336.18,4.7239,1652.72,4.7391,347.9,4.7238,264.62,4.74,263.71,4.7216,626.94,4.7401,734.87,4.7214,1485.09,4.7403,755.02,4.7196,864.41,4.7427,612.77,4.7195,563.63,4.7434,864.41,4.7166,265.02,4.7442,827.11,4.7165,1610.66,4.7444,1267.0,4.7157,936.94,4.7453,840.94,4.7155,563.63,4.7454,838.04,4.7147,3848.0,4.7469,631.88,4.7144,631.88,4.749,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:54:00,4.7292,4.21,4.7314,425.95,4.7278,719.87,4.7316,389.91,4.7277,220.05,4.7325,275.23,4.7272,429.75,4.7331,61.91,4.727,112.71,4.7344,248.91,4.7268,382.78,4.7349,1656.27,4.7237,764.47,4.735,392.8,4.7236,804.12,4.7355,735.3,4.7235,1652.72,4.7359,543.62,4.7234,61.64,4.7371,103.5,4.7225,264.69,4.7374,290.79,4.7224,791.96,4.7386,336.12,4.7218,882.02,4.7387,348.02,4.7196,563.63,4.7388,622.28,4.7175,1481.42,4.7394,717.64,4.7174,796.1,4.7395,821.22,4.7173,686.96,4.741,1127.26,4.7165,1610.66,4.7426,263.57,4.7155,563.63,4.7427,864.41,4.7154,3848.0,4.7444,1267.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:55:00,4.7278,754.59,4.7314,285.91,4.7276,220.05,4.7315,220.05,4.7268,4655.55,4.7323,1199.28,4.7251,249.72,4.7324,240.55,4.7247,220.05,4.7334,105.71,4.7238,1537.43,4.7335,220.05,4.7226,264.68,4.7336,509.53,4.7225,348.01,4.7347,1656.27,4.7214,1652.72,4.7348,295.09,4.7212,624.31,4.7351,817.46,4.7192,823.71,4.7363,1056.0,4.7189,264.89,4.7371,393.72,4.7188,864.41,4.739,725.36,4.7177,2340.39,4.7391,263.76,4.7156,563.63,4.7392,814.82,4.7131,698.18,4.741,1127.26,4.713,707.15,4.7424,631.13,4.7124,3848.0,4.7437,1649.58,4.7121,1127.26,4.7444,1267.0,4.7115,563.63,4.7452,1428.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:56:00,4.7321,283.76,4.7343,1380.24,4.7312,616.12,4.7346,419.41,4.7311,315.05,4.7365,220.05,4.7295,624.46,4.7374,104.0,4.7291,61.74,4.7377,364.64,4.7288,709.89,4.7378,755.64,4.7284,603.96,4.7379,1656.27,4.7283,646.88,4.7382,346.32,4.7282,604.75,4.7392,62.83,4.7276,246.96,4.7395,115.04,4.7244,1652.72,4.74,836.87,4.7239,617.41,4.7408,1040.12,4.7235,3848.0,4.7454,628.32,4.7234,563.63,4.7472,864.41,4.7223,654.8,4.7483,631.88,4.7221,1127.26,4.749,1541.53,4.7204,564.3,4.75,563.63,4.7203,864.41,4.751,1127.26,4.7195,563.63,4.7523,942.47,4.7183,926.11,4.7542,765.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:57:00,4.7266,220.05,4.7277,1095.28,4.726,391.16,4.7278,284.96,4.7256,663.02,4.7298,1656.27,4.7255,4555.09,4.7305,104.0,4.7241,63.33,4.7315,220.05,4.724,634.3,4.733,62.02,4.7223,847.0,4.7339,740.53,4.7217,264.74,4.7346,248.09,4.7216,246.53,4.7378,263.84,4.7214,1218.56,4.7379,776.5,4.718,264.94,4.7387,830.64,4.7179,616.33,4.7392,620.21,4.7172,1652.72,4.7395,115.04,4.717,864.41,4.7409,1127.26,4.7163,631.88,4.7424,631.88,4.7155,2174.29,4.7432,263.54,4.7135,3848.0,4.7433,864.41,4.7134,1284.01,4.7442,563.63,4.7121,2049.86,4.7446,1268.0,4.7107,563.63,4.7447,805.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:58:00,4.7288,580.19,4.7306,1151.89,4.7287,220.05,4.7307,430.71,4.7286,428.05,4.733,1656.27,4.7282,89.93,4.7331,104.0,4.7278,581.1,4.7339,62.29,4.7256,62.93,4.7347,832.43,4.7253,1162.3,4.7352,782.08,4.7252,710.33,4.7355,249.18,4.7242,264.6,4.7379,776.5,4.7241,1577.15,4.7387,945.62,4.7228,336.35,4.74,263.71,4.7203,627.57,4.7401,622.94,4.7198,264.84,4.7424,631.88,4.7197,636.02,4.7425,864.41,4.7196,563.63,4.7441,263.49,4.7189,1652.72,4.7442,563.63,4.7188,636.19,4.7444,771.26,4.7178,3848.0,4.7446,1268.0,4.7173,592.17,4.7447,805.09,4.7155,2174.29,4.7484,943.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:59:00,4.7268,579.91,4.729,1113.91,4.7267,220.05,4.7299,134.9,4.7241,1249.53,4.7308,104.0,4.7228,1226.65,4.7316,220.05,4.7206,264.8,4.7319,1656.27,4.7205,1200.95,4.732,104.0,4.719,1652.72,4.7335,4529.52,4.7176,1265.82,4.7336,220.05,4.7167,3848.0,4.7341,795.22,4.7156,864.41,4.7346,957.65,4.7148,563.63,4.738,719.42,4.7142,568.24,4.7382,715.17,4.714,631.88,4.7387,114.98,4.7136,1610.66,4.739,2091.63,4.7125,609.41,4.7409,1127.26,4.7121,1127.26,4.7413,864.41,4.71,563.63,4.7432,1031.69,4.7091,2183.37,4.7433,726.01,4.7075,40.0,4.7442,563.63,4.7069,266.0,4.7453,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:00:00,4.7219,450.0,4.7259,104.0,4.7211,261.1,4.7269,62.9,4.7207,703.29,4.7279,360.97,4.7206,134.9,4.728,352.76,4.7205,285.91,4.7286,368.71,4.7203,260.69,4.7289,291.23,4.7202,195.85,4.729,408.11,4.7201,263.78,4.7309,348.05,4.7199,703.41,4.7314,799.35,4.7196,220.05,4.732,832.63,4.7182,693.23,4.7331,629.02,4.7173,715.14,4.7353,864.41,4.7172,527.46,4.7354,631.88,4.7162,62.04,4.7381,830.7,4.716,545.16,4.7387,114.98,4.7159,872.4,4.7394,807.4,4.7148,636.57,4.7406,942.57,4.7147,248.17,4.7409,1127.26,4.7141,1057.0,4.741,563.63,4.7126,563.63,4.742,265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:01:00,4.7245,513.84,4.726,113.52,4.7242,413.98,4.7279,104.0,4.724,220.05,4.7288,220.05,4.7213,1024.91,4.73,331.94,4.721,61.91,4.7302,353.85,4.7207,635.66,4.7303,399.29,4.7195,247.63,4.731,63.93,4.7176,264.97,4.7318,220.05,4.7175,502.53,4.7322,1656.27,4.7163,509.93,4.7326,255.73,4.7158,619.08,4.7335,710.07,4.7148,1652.72,4.7336,764.97,4.7147,864.41,4.7366,1269.0,4.7142,3848.0,4.7372,639.33,4.7141,1610.66,4.7381,830.7,4.7127,1195.51,4.7385,263.8,4.7118,1127.26,4.7386,842.2,4.7114,484.8,4.7409,1127.26,4.7113,460.48,4.7413,563.63,4.7103,928.62,4.7414,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:02:00,4.7102,552.87,4.7127,1164.96,4.7095,250.06,4.7129,97.32,4.7088,417.74,4.7133,134.9,4.7075,40.0,4.7138,1095.28,4.7059,60.96,4.7148,1656.27,4.7058,255.46,4.7166,220.05,4.7051,265.67,4.7172,63.92,4.7043,1038.65,4.7189,255.67,4.7035,24.48,4.7201,264.82,4.7021,638.64,4.721,418.4,4.7015,864.41,4.7213,347.07,4.7007,3848.0,4.7214,374.95,4.7005,1652.72,4.7234,639.16,4.7001,265.95,4.7249,864.41,4.7,792.64,4.7252,563.63,4.6983,1581.04,4.727,736.55,4.698,1610.66,4.7272,832.8,4.6976,631.88,4.7283,264.37,4.6949,2183.37,4.7286,631.88,4.6935,563.63,4.7292,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:03:00,4.7133,500.82,4.7146,1095.28,4.7131,157.65,4.7147,97.32,4.7129,220.05,4.7178,1656.27,4.7126,220.05,4.7183,104.0,4.7108,392.32,4.7185,5345.86,4.7094,608.54,4.7196,64.05,4.708,1568.99,4.7212,256.2,4.7075,40.0,4.7229,408.66,4.7045,1652.72,4.723,350.95,4.7043,634.37,4.7258,640.5,4.7035,24.48,4.7278,864.41,4.703,864.41,4.7283,1068.93,4.7024,563.63,4.7284,784.89,4.7021,1610.66,4.7292,563.63,4.7019,1269.0,4.7308,1127.26,4.7012,470.38,4.7311,631.88,4.7007,1127.26,4.7327,960.75,4.7,792.64,4.7332,563.63,4.6997,1126.64,4.7358,710.09,4.6987,951.56,4.7362,721.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:04:00,4.7259,220.05,4.7265,1095.28,4.7254,471.65,4.7266,97.32,4.7248,413.24,4.7274,424.29,4.7226,474.76,4.7297,361.91,4.7225,447.76,4.73,363.29,4.7216,62.03,4.7302,104.0,4.7201,248.14,4.7304,1656.27,4.72,264.83,4.7305,5227.53,4.7186,507.27,4.7308,220.05,4.7185,457.45,4.7318,62.52,4.7165,1652.72,4.7322,798.23,4.7164,620.35,4.7325,838.34,4.7163,563.63,4.7328,220.05,4.7155,864.41,4.7335,250.09,4.7146,1610.66,4.7369,1057.0,4.7131,631.88,4.737,780.02,4.7126,995.54,4.7374,771.65,4.7109,930.52,4.7381,625.23,4.7107,1127.26,4.7403,263.7,4.7103,563.63,4.7404,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:05:00,4.7195,231.84,4.7199,97.32,4.7193,242.67,4.7219,414.29,4.7184,501.68,4.7224,134.9,4.7166,458.8,4.7232,104.0,4.7155,477.73,4.7237,6005.93,4.7154,492.4,4.7238,1656.27,4.7143,1068.26,4.7257,414.0,4.714,984.89,4.7261,378.46,4.7131,265.22,4.7262,347.18,4.7117,511.36,4.7263,347.19,4.7106,499.56,4.7296,784.59,4.7093,563.63,4.73,697.72,4.7091,460.43,4.7306,765.75,4.709,864.41,4.7338,264.06,4.7081,3848.0,4.7349,864.41,4.7075,40.0,4.7352,563.63,4.7067,1610.66,4.7354,767.94,4.7057,631.88,4.7359,836.46,4.7055,563.63,4.7372,631.88,4.7035,515.05,4.7392,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:06:00,4.7243,465.5,4.7256,1095.28,4.7236,702.85,4.7257,97.32,4.7235,456.19,4.7276,1656.27,4.7234,432.97,4.7283,104.0,4.7226,4839.05,4.7284,401.9,4.7216,533.89,4.7285,385.99,4.7215,508.32,4.7288,393.05,4.7211,220.05,4.7289,5308.82,4.7207,220.05,4.7301,63.77,4.7205,1020.8,4.7314,817.95,4.7203,635.59,4.7317,782.43,4.7197,61.3,4.7318,255.07,4.7195,264.86,4.7345,264.02,4.7187,391.96,4.7346,699.79,4.7183,245.19,4.7352,802.93,4.7182,348.13,4.7364,637.67,4.7181,220.05,4.7369,631.88,4.7178,455.82,4.7375,864.41,4.7177,1049.31,4.74,563.63,4.7172,291.19,4.7409,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:07:00,4.7345,485.12,4.7355,1091.25,4.734,220.05,4.7356,94.14,4.7329,5881.48,4.7362,832.48,4.7315,220.05,4.7367,420.24,4.7313,391.19,4.7375,1593.47,4.7304,995.12,4.7385,104.0,4.7302,713.25,4.7394,1656.27,4.7295,264.3,4.7396,1649.6,4.7293,634.61,4.7406,63.68,4.729,246.86,4.7422,254.72,4.7289,543.56,4.7435,1512.36,4.7259,1652.72,4.7467,263.34,4.7258,466.17,4.7468,636.8,4.7257,465.69,4.7474,783.86,4.7254,264.53,4.7478,864.41,4.7253,617.15,4.7481,631.88,4.7222,563.63,4.7494,263.19,4.7217,3848.0,4.7495,708.8,4.7205,1127.26,4.7496,563.63,4.7202,631.88,4.751,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:08:00,4.7304,675.86,4.731,1095.28,4.7301,424.18,4.7325,417.86,4.7287,981.16,4.7326,389.76,4.7282,713.46,4.7335,718.71,4.7271,63.88,4.7341,792.34,4.7266,634.56,4.7342,749.32,4.7262,501.93,4.735,104.0,4.7261,469.72,4.7351,1656.27,4.7256,255.51,4.7352,61.65,4.7249,264.56,4.7366,1606.43,4.722,1652.72,4.7369,246.61,4.7219,638.77,4.7403,263.7,4.7216,264.74,4.7404,784.98,4.7215,499.21,4.7416,766.42,4.7212,1046.66,4.7429,1127.26,4.7179,3848.0,4.7434,630.39,4.7174,631.88,4.7464,263.36,4.7172,864.41,4.7465,864.41,4.7166,2174.29,4.7467,631.88,4.7163,958.15,4.7472,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:09:00,4.7284,528.62,4.7306,1095.28,4.7271,157.18,4.7307,419.85,4.7265,528.44,4.731,285.91,4.7264,713.82,4.7313,764.67,4.7263,479.68,4.7329,104.0,4.7262,220.05,4.733,776.26,4.7247,220.05,4.7331,4855.81,4.7239,61.71,4.7334,1656.27,4.7236,264.63,4.7335,807.98,4.7235,496.07,4.7338,63.92,4.7234,495.21,4.7355,255.7,4.7231,220.05,4.7357,786.17,4.7227,544.17,4.7367,718.1,4.7224,246.83,4.74,263.71,4.7206,264.8,4.7401,639.24,4.7205,1652.72,4.7404,784.98,4.72,348.13,4.7416,1630.83,4.7198,499.5,4.7418,631.88,4.7187,617.06,4.7429,1127.26,4.7186,3848.0,4.7441,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:10:00,4.7192,220.05,4.7213,1095.28,4.7185,5800.3,4.7214,424.0,4.7168,635.43,4.7215,285.91,4.7164,63.39,4.7226,4820.99,4.7156,391.87,4.723,104.0,4.715,265.11,4.7236,1656.27,4.7149,252.66,4.7256,758.43,4.7144,959.73,4.7261,63.43,4.7119,3848.0,4.7271,291.06,4.7112,638.93,4.7277,253.72,4.7109,519.52,4.729,264.33,4.7096,1918.14,4.7291,220.05,4.7094,512.06,4.7297,1506.94,4.7091,1610.66,4.7311,220.05,4.7085,1269.0,4.7317,637.65,4.7079,864.41,4.7329,1127.26,4.7075,40.0,4.7331,220.05,4.707,563.63,4.7337,864.41,4.7068,631.88,4.7354,263.97,4.7054,498.54,4.7355,820.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:11:00,4.7182,220.05,4.7204,1523.68,4.7177,424.72,4.7205,285.91,4.7175,529.36,4.722,104.0,4.717,4736.09,4.7227,278.21,4.7143,63.65,4.7231,1656.27,4.7135,265.2,4.7242,63.21,4.7134,1625.96,4.7245,370.52,4.7128,254.59,4.7246,365.52,4.7123,715.9,4.7257,291.63,4.7097,1652.72,4.7258,252.83,4.7096,533.8,4.7285,766.93,4.7095,488.33,4.7286,801.8,4.7091,636.47,4.7291,220.05,4.7078,349.14,4.7304,632.08,4.7075,40.0,4.7311,220.05,4.7074,1271.0,4.7321,563.63,4.707,3848.0,4.7325,864.41,4.7069,1610.66,4.7329,1127.26,4.7065,563.63,4.7331,220.05,4.7053,631.88,4.7334,747.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:12:00,4.7161,220.05,4.7172,1511.46,4.7154,484.11,4.7201,1656.27,4.7149,285.91,4.7204,104.0,4.7147,704.18,4.7217,63.91,4.7144,106.05,4.722,635.99,4.7143,511.61,4.7221,370.15,4.7141,309.98,4.7225,766.59,4.7134,483.75,4.7232,805.94,4.7109,996.19,4.726,264.49,4.7108,777.44,4.7261,759.22,4.7101,636.53,4.7262,718.34,4.7099,1059.0,4.7267,627.59,4.7096,943.2,4.7274,781.54,4.7093,245.05,4.7275,808.11,4.7091,392.29,4.7279,864.41,4.7076,1652.72,4.7291,220.05,4.7075,40.0,4.7293,631.88,4.7058,265.63,4.731,264.21,4.7056,612.63,4.7311,220.05,4.7055,830.05,4.7321,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:13:00,4.7141,220.05,4.7162,1095.28,4.7138,428.31,4.7163,427.62,4.7134,493.49,4.7164,285.91,4.7101,636.53,4.7176,4701.83,4.7099,62.85,4.7178,104.0,4.7096,1237.08,4.719,1656.27,4.7075,40.0,4.7194,61.15,4.7063,265.6,4.7211,244.59,4.7061,1652.72,4.7219,364.69,4.706,265.62,4.722,389.21,4.7059,635.63,4.7229,291.47,4.7042,3848.0,4.7237,264.62,4.7041,495.95,4.7242,349.02,4.7035,24.48,4.7256,611.48,4.7034,1610.66,4.7274,781.54,4.7028,509.52,4.7275,808.11,4.7026,1272.0,4.7281,563.63,4.7024,864.41,4.729,264.33,4.7022,563.63,4.7291,220.05,4.7016,631.88,4.731,264.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:14:00,4.7194,439.8,4.7218,1095.28,4.7192,422.85,4.7222,285.91,4.7191,220.05,4.7233,4698.33,4.7172,391.88,4.7235,104.0,4.7162,305.12,4.7239,63.19,4.7158,970.2,4.7252,1656.27,4.7148,265.12,4.7253,757.05,4.7144,61.76,4.7255,252.78,4.7131,848.3,4.7286,736.3,4.713,247.02,4.7287,713.19,4.7121,220.05,4.7291,220.05,4.7117,1652.72,4.7297,264.29,4.7114,989.93,4.7301,631.95,4.7105,265.36,4.7311,220.05,4.7093,617.56,4.7323,631.88,4.7088,3848.0,4.7329,1127.26,4.7084,1127.26,4.7331,1084.46,4.7081,1610.66,4.7334,747.14,4.7075,40.0,4.7337,786.38,4.7064,563.63,4.7361,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:15:00,4.7263,460.88,4.7289,1095.28,4.726,421.43,4.7291,665.88,4.7253,4768.15,4.7292,360.44,4.7242,944.99,4.7304,104.0,4.7241,62.83,4.7311,1603.29,4.7227,251.33,4.732,220.05,4.7226,899.33,4.733,1656.27,4.7225,305.12,4.7334,747.14,4.7223,714.15,4.7337,786.38,4.7222,727.75,4.7345,64.1,4.7214,930.0,4.7363,255.08,4.7205,3848.0,4.7381,781.98,4.7198,848.3,4.7384,766.65,4.719,628.32,4.7389,263.77,4.7188,348.01,4.739,864.41,4.7187,1652.72,4.7392,627.41,4.7163,265.04,4.7397,631.88,4.7161,886.33,4.7411,563.63,4.7151,864.41,4.7428,263.56,4.7144,563.63,4.7429,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:16:00,4.7233,476.22,4.7256,1095.28,4.7231,220.05,4.7257,418.06,4.723,4773.16,4.7269,271.14,4.7228,423.78,4.7273,509.06,4.7206,882.31,4.7274,415.89,4.72,61.67,4.728,282.86,4.7196,264.85,4.729,1656.27,4.7193,714.75,4.7299,712.69,4.7185,246.68,4.73,1053.1,4.7176,635.58,4.7315,249.77,4.7174,523.88,4.732,220.05,4.7173,494.56,4.7336,826.78,4.7156,1652.72,4.7337,786.38,4.7155,336.3,4.7342,1492.53,4.7144,3848.0,4.7381,781.98,4.7138,348.05,4.7384,766.65,4.7135,563.63,4.7388,263.78,4.7119,1272.0,4.7389,631.88,4.7115,495.3,4.7411,1505.82,4.7098,513.44,4.7429,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:17:00,4.7113,221.3,4.7134,1095.28,4.7111,220.05,4.7135,428.7,4.7104,439.13,4.7136,285.91,4.7086,63.74,4.7137,134.9,4.7075,40.0,4.714,104.0,4.7071,254.95,4.7163,1656.27,4.707,637.43,4.7183,63.28,4.7062,439.83,4.7185,715.54,4.7037,265.75,4.7198,348.84,4.7035,24.48,4.7199,383.47,4.7034,637.37,4.72,253.11,4.7029,1652.72,4.7204,422.19,4.7024,1271.0,4.7222,291.91,4.7008,563.63,4.7245,632.77,4.7003,453.49,4.7248,843.46,4.7002,631.88,4.7249,804.65,4.7,792.64,4.725,563.63,4.6998,3848.0,4.7252,864.41,4.6994,1610.66,4.7259,264.5,4.6989,864.41,4.726,745.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:18:00,4.7063,245.34,4.7096,285.91,4.7061,251.19,4.7105,104.0,4.7037,61.47,4.7106,134.9,4.7035,24.48,4.711,4792.27,4.7028,637.28,4.7134,2433.4,4.7023,265.83,4.7145,245.15,4.7022,245.9,4.715,244.11,4.7016,464.0,4.7163,392.81,4.7004,512.73,4.7166,399.79,4.7,792.64,4.7196,610.27,4.6985,614.75,4.721,563.63,4.6976,864.41,4.722,723.03,4.6964,1127.26,4.7222,693.84,4.696,563.63,4.7227,264.68,4.6959,1271.0,4.7228,1127.26,4.6957,3848.0,4.7229,864.41,4.6955,1610.66,4.7246,631.88,4.6954,631.88,4.725,563.63,4.6941,484.48,4.7271,933.67,4.6939,469.92,4.728,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:19:00,4.6972,80.0,4.6981,419.69,4.6971,134.9,4.6994,1095.28,4.6966,60.39,4.6995,104.0,4.6957,220.05,4.7025,62.99,4.6955,428.24,4.7028,1656.27,4.6953,222.95,4.7029,254.8,4.6951,242.14,4.7051,293.16,4.6942,40.0,4.7075,265.53,4.6931,3848.0,4.7076,620.69,4.6921,266.41,4.7079,719.56,4.692,56.89,4.708,391.62,4.6918,639.46,4.7101,864.41,4.6912,62.03,4.7108,265.35,4.6898,246.53,4.7109,631.88,4.6886,1652.72,4.711,563.63,4.688,965.7,4.7128,1127.26,4.6862,266.74,4.7144,728.07,4.6861,2226.98,4.7145,931.04,4.6858,563.63,4.7147,808.65,4.6844,1991.67,4.717,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:20:00,4.7015,80.0,4.703,1095.28,4.7014,134.9,4.7033,710.67,4.7007,431.49,4.7039,104.0,4.6993,476.22,4.7053,220.05,4.6991,219.55,4.7069,1717.81,4.6982,3848.0,4.7075,250.67,4.6957,266.2,4.7095,351.12,4.6956,60.97,4.7097,424.96,4.6949,638.35,4.71,265.39,4.6946,489.09,4.7101,292.32,4.6942,283.88,4.7131,615.41,4.6934,526.89,4.7153,864.41,4.6924,1652.72,4.7156,265.08,4.6923,266.39,4.7157,733.23,4.692,56.89,4.7158,842.88,4.6916,610.63,4.717,563.63,4.69,1428.04,4.7176,631.88,4.6893,1610.66,4.7199,923.11,4.689,631.88,4.7217,563.63,4.6882,527.07,4.7219,705.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:21:00,4.6996,134.9,4.7016,1095.28,4.6994,80.0,4.7017,285.91,4.6991,60.39,4.7023,220.05,4.6976,220.05,4.7025,434.71,4.6973,4794.46,4.7027,4613.25,4.6971,509.19,4.7037,62.66,4.6942,40.0,4.7038,289.49,4.6941,61.35,4.7051,1656.27,4.694,638.33,4.7054,250.65,4.6924,248.57,4.7065,1143.24,4.6921,266.41,4.7081,829.68,4.692,56.89,4.7086,265.47,4.6911,1652.72,4.7099,626.62,4.691,955.6,4.7117,864.41,4.69,1271.0,4.7127,265.24,4.6893,266.56,4.7128,1127.26,4.6892,563.63,4.714,563.63,4.6887,621.43,4.7142,812.58,4.688,3848.0,4.715,796.67,4.6877,1610.66,4.7166,941.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:22:00,4.7007,134.9,4.7017,1527.38,4.7002,60.39,4.702,4674.84,4.6996,80.0,4.7023,104.0,4.6979,430.52,4.7028,717.98,4.6976,220.05,4.7029,289.49,4.6972,517.76,4.7032,220.05,4.6949,61.85,4.7036,1656.27,4.6942,40.0,4.7043,62.3,4.6935,266.33,4.7059,249.21,4.6934,247.38,4.7079,818.57,4.6923,1017.32,4.7104,265.37,4.692,56.89,4.7105,623.02,4.6909,3848.0,4.711,864.41,4.6905,1276.0,4.7125,631.88,4.6898,266.54,4.7128,1127.26,4.6897,618.45,4.7134,265.2,4.6894,563.63,4.7135,745.94,4.6877,1610.66,4.714,563.63,4.6866,864.41,4.7142,812.58,4.6859,631.88,4.7174,934.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:23:00,4.6995,131.58,4.7018,220.05,4.6985,60.39,4.702,1199.28,4.6982,80.0,4.7021,285.91,4.6978,423.46,4.7024,706.02,4.6971,466.94,4.703,5191.95,4.6969,220.05,4.704,61.87,4.6968,4750.02,4.7042,242.47,4.6962,472.12,4.7045,1656.27,4.6942,103.27,4.7056,247.48,4.6927,519.47,4.7071,720.12,4.6926,485.26,4.7075,781.41,4.692,56.89,4.7077,850.5,4.6912,473.01,4.7079,292.71,4.6901,481.27,4.7101,265.39,4.6899,1652.72,4.7102,618.69,4.6898,3848.0,4.7125,265.25,4.6897,266.54,4.7128,1127.26,4.6896,563.63,4.7129,737.59,4.689,3519.41,4.7132,809.11,4.6866,864.41,4.714,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:24:00,4.7036,119.45,4.7039,417.86,4.7035,60.39,4.7055,104.0,4.7029,220.05,4.7058,220.05,4.7028,80.0,4.7065,1095.28,4.7021,244.76,4.7066,61.06,4.7019,220.05,4.7081,1656.27,4.7011,475.67,4.7082,244.25,4.7009,220.05,4.7089,828.22,4.7001,453.07,4.7093,292.74,4.6985,20.0,4.7095,767.17,4.6975,519.93,4.71,388.05,4.6963,507.52,4.7127,265.24,4.6962,447.68,4.7128,610.63,4.6952,1652.72,4.7138,821.79,4.6951,953.55,4.7139,719.3,4.6944,266.27,4.7163,864.41,4.6942,40.0,4.7171,563.63,4.6938,563.63,4.7183,264.93,4.6928,1276.0,4.7194,631.88,4.6922,528.31,4.7196,788.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:25:00,4.7037,60.39,4.7051,1095.28,4.7032,119.45,4.7055,64.14,4.703,80.0,4.7059,104.0,4.7016,419.53,4.7071,1656.27,4.7012,500.74,4.7072,256.56,4.7001,458.4,4.7076,292.74,4.6998,220.05,4.7078,717.87,4.6985,20.0,4.7079,547.14,4.6979,62.98,4.7088,759.63,4.6965,251.94,4.7095,752.02,4.6964,908.93,4.7104,265.37,4.695,1251.89,4.7105,349.95,4.6947,1652.72,4.7117,631.84,4.6942,40.0,4.7138,821.79,4.6935,349.95,4.7139,719.3,4.6929,1276.0,4.7163,864.41,4.6928,629.85,4.7171,563.63,4.6921,266.41,4.7185,264.91,4.692,56.89,4.7186,948.01,4.6914,3848.0,4.7194,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:26:00,4.6952,1179.98,4.6953,425.54,4.695,100.39,4.6975,1095.28,4.6949,80.0,4.6978,104.0,4.6935,20.0,4.6984,61.0,4.693,497.24,4.6987,293.1,4.6926,4603.75,4.6997,1656.27,4.6924,220.05,4.7,244.01,4.6922,265.15,4.7026,349.95,4.692,56.89,4.7029,408.86,4.6912,3848.0,4.7034,784.39,4.6888,61.52,4.7046,610.02,4.6874,266.67,4.7074,265.54,4.6873,246.06,4.7075,864.41,4.6872,438.84,4.7077,825.58,4.6861,473.62,4.7089,802.61,4.685,1652.72,4.7091,1266.77,4.6848,440.69,4.71,631.88,4.6847,640.12,4.7114,915.03,4.6842,563.63,4.7128,1127.26,4.6838,350.98,4.7131,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:27:00,4.658,3.43,4.6581,104.0,4.6539,89.93,4.6586,65.7,4.6522,204.58,4.6598,62.93,4.652,56.89,4.6605,4786.81,4.6514,195.53,4.6609,1656.27,4.6513,201.19,4.6614,251.74,4.6504,191.37,4.6622,342.46,4.6501,4797.21,4.6631,853.0,4.6478,1652.72,4.6656,323.63,4.6476,61.25,4.666,1907.34,4.6473,268.97,4.6667,1127.26,4.6468,643.95,4.6687,267.74,4.6467,563.63,4.6698,864.41,4.6461,245.02,4.6711,631.88,4.6446,269.13,4.6718,315.04,4.6445,3848.0,4.6721,304.89,4.6443,1278.0,4.6724,329.86,4.6442,1610.66,4.6727,563.63,4.6441,864.41,4.6728,944.01,4.6425,1176.18,4.6767,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:28:00,4.6457,365.91,4.6485,1345.41,4.6446,220.05,4.6486,719.26,4.6441,460.11,4.6487,433.42,4.6429,420.3,4.6488,285.91,4.6417,646.47,4.6502,1095.28,4.6392,269.44,4.6512,63.84,4.6391,62.62,4.6522,1656.27,4.638,1652.72,4.6524,563.63,4.6378,250.48,4.6529,255.36,4.6353,385.97,4.6545,1127.26,4.6352,401.64,4.6546,398.2,4.6347,269.7,4.6559,268.48,4.6344,626.2,4.6571,563.63,4.633,563.63,4.6574,1278.0,4.6327,1610.66,4.6575,638.41,4.6319,2959.44,4.6588,888.56,4.6293,939.3,4.6602,715.85,4.629,563.63,4.6646,957.62,4.6283,1278.0,4.6647,269.0,4.6272,460.88,4.6667,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:29:00,4.6499,80.0,4.654,1294.39,4.6497,205.64,4.6549,1028.18,4.6495,235.31,4.6552,1815.88,4.6482,341.26,4.6553,104.0,4.6478,209.36,4.6554,713.15,4.6477,227.82,4.6558,5004.03,4.6475,4799.91,4.6559,397.32,4.645,269.11,4.6565,1095.28,4.6435,62.63,4.6566,725.05,4.6433,2959.44,4.6575,1084.89,4.6429,422.21,4.6577,563.63,4.6428,430.39,4.6586,295.78,4.6423,1652.72,4.6595,853.0,4.6422,250.53,4.6597,1065.0,4.6405,938.78,4.6604,619.73,4.6404,1610.66,4.6605,268.21,4.6393,1278.0,4.6607,403.47,4.6388,626.33,4.6608,403.5,4.6387,864.41,4.6617,344.09,4.6356,631.88,4.6618,954.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:30:00,4.6514,1074.94,4.6515,285.91,4.6511,80.0,4.6532,1074.52,4.6503,4820.44,4.6537,563.63,4.6501,424.47,4.655,4804.84,4.65,713.51,4.6552,1656.27,4.6483,725.11,4.6553,104.0,4.6475,645.65,4.6566,63.07,4.6467,64.04,4.6575,1084.89,4.6455,269.08,4.6578,563.63,4.6454,256.17,4.6583,252.27,4.6449,497.79,4.6612,807.89,4.6438,446.37,4.6618,563.63,4.6433,269.21,4.6628,268.08,4.6421,1652.72,4.6629,630.68,4.6419,640.43,4.665,888.56,4.6412,1610.66,4.6672,267.83,4.6408,2959.44,4.6674,864.41,4.64,631.88,4.6682,736.32,4.6397,864.41,4.6683,755.87,4.6393,1278.0,4.6689,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:31:00,4.6571,1153.62,4.6573,1298.36,4.657,445.59,4.6583,425.49,4.6569,107.36,4.6586,1073.28,4.6552,644.69,4.6602,1656.27,4.6524,773.27,4.6607,104.0,4.6523,495.16,4.6612,4725.62,4.652,63.19,4.6623,1084.88,4.6505,252.97,4.6624,563.63,4.6481,1652.72,4.6636,62.87,4.648,864.41,4.6649,774.82,4.6473,631.86,4.6653,251.48,4.6471,478.54,4.6665,563.63,4.6458,495.6,4.6697,1451.28,4.645,2959.44,4.67,628.69,4.6447,864.41,4.6704,1278.0,4.6444,631.88,4.6709,864.41,4.6441,925.01,4.6712,563.63,4.643,1127.26,4.6727,888.56,4.6416,833.63,4.6735,267.47,4.6412,1610.66,4.6736,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:32:00,4.6509,475.62,4.6515,1074.92,4.6507,713.87,4.6531,1095.28,4.65,220.18,4.6533,1084.88,4.6499,246.93,4.6542,1656.27,4.6497,4691.39,4.6543,563.63,4.6494,726.88,4.6545,104.0,4.6491,220.05,4.6546,63.84,4.6482,645.42,4.6563,255.37,4.6462,858.7,4.6584,563.63,4.646,553.61,4.6609,744.87,4.6456,548.23,4.661,638.41,4.6455,341.15,4.6614,684.46,4.6451,333.2,4.6624,563.63,4.645,438.03,4.663,864.41,4.6439,269.17,4.6644,1127.26,4.6438,514.35,4.6646,631.88,4.6437,256.4,4.6662,888.56,4.6436,2959.44,4.6668,267.85,4.6433,519.11,4.6669,718.65,4.6426,1652.72,4.6672,813.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:33:00,4.6602,2434.65,4.661,1095.28,4.6598,5243.91,4.6613,1072.66,4.6588,220.05,4.6622,1084.88,4.6581,397.15,4.6629,563.63,4.6572,943.42,4.664,1656.27,4.6564,725.86,4.6652,104.0,4.6561,866.75,4.6654,62.39,4.656,62.44,4.666,395.98,4.6556,858.7,4.6661,390.36,4.6555,268.5,4.6666,796.29,4.654,1619.38,4.6671,813.18,4.6535,255.39,4.6695,808.96,4.6534,644.8,4.6696,739.73,4.6528,2959.44,4.6718,1187.51,4.6524,518.15,4.6721,631.88,4.6523,1652.72,4.673,864.41,4.6522,353.07,4.6747,1431.16,4.6518,435.98,4.676,267.32,4.6517,461.18,4.6761,1127.26,4.6516,635.34,4.6776,888.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:34:00,4.6658,5096.93,4.6662,901.01,4.6657,438.64,4.6667,1095.28,4.6634,998.91,4.6671,1084.88,4.6632,396.69,4.6673,438.61,4.6627,220.05,4.6692,763.76,4.6625,268.1,4.6708,104.0,4.6624,723.58,4.6709,1656.27,4.662,220.05,4.6711,62.01,4.6609,63.92,4.6713,777.21,4.6607,295.41,4.6717,841.48,4.6605,974.24,4.6718,563.63,4.6604,352.3,4.6724,250.79,4.66,643.75,4.6747,1431.16,4.6599,340.45,4.6764,864.41,4.6595,255.7,4.6765,563.63,4.6589,2959.44,4.677,267.27,4.6575,268.38,4.6771,626.96,4.6574,632.68,4.6789,888.56,4.6572,1652.72,4.6795,631.88,4.6565,995.23,4.6799,765.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:35:00,4.6589,438.36,4.6594,901.01,4.6587,5137.6,4.6598,1095.28,4.657,220.05,4.6599,285.91,4.6559,220.05,4.661,1084.88,4.6548,1856.23,4.663,1656.27,4.6544,331.34,4.6634,4762.36,4.654,324.12,4.6636,563.63,4.6535,737.28,4.6641,104.0,4.6532,353.28,4.6643,62.31,4.6531,251.1,4.6652,760.24,4.6517,898.69,4.6669,248.27,4.6516,518.31,4.6676,563.63,4.6507,2959.44,4.6688,836.47,4.6498,1652.72,4.6689,713.08,4.6497,627.75,4.6707,623.11,4.6469,864.41,4.6719,864.41,4.6465,1610.66,4.6723,563.63,4.6453,1288.0,4.6729,786.62,4.645,563.63,4.673,737.77,4.6448,442.39,4.6742,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:36:00,4.6592,220.05,4.6594,1954.14,4.6588,484.53,4.6598,281.81,4.6586,712.66,4.661,1084.88,4.6573,4778.02,4.6634,4602.42,4.6568,425.05,4.6635,1656.27,4.6562,397.08,4.6636,563.63,4.6549,976.33,4.6642,104.0,4.6548,61.22,4.6643,61.49,4.6547,268.55,4.6652,773.21,4.6546,742.58,4.666,245.98,4.6543,725.8,4.6683,563.63,4.6541,547.25,4.6688,1532.01,4.6534,244.89,4.6697,631.88,4.6518,268.71,4.6706,614.94,4.6517,724.64,4.6714,864.41,4.6514,1074.0,4.6722,267.54,4.6513,518.23,4.6723,888.56,4.651,644.79,4.6729,786.62,4.6504,1652.72,4.673,1301.4,4.6501,296.4,4.6777,267.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:37:00,4.6545,220.05,4.6546,2603.62,4.6534,4629.53,4.6551,281.81,4.6529,420.05,4.6555,563.63,4.6528,479.35,4.6563,4842.61,4.6525,220.05,4.6581,1656.27,4.6507,726.77,4.6584,104.0,4.6491,63.86,4.6586,62.36,4.6489,268.88,4.6595,563.63,4.6488,981.62,4.6603,249.46,4.6484,2959.44,4.661,1084.88,4.6482,553.66,4.6618,784.74,4.6479,519.16,4.6636,563.63,4.6476,254.35,4.665,623.64,4.6475,645.78,4.6651,267.95,4.647,548.25,4.6659,1607.27,4.6459,269.05,4.6669,864.41,4.6458,353.16,4.6676,888.56,4.6446,1652.72,4.668,1288.0,4.6443,638.57,4.669,631.88,4.6436,1288.0,4.6725,267.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:38:00,4.659,220.05,4.6597,666.76,4.6589,442.57,4.6602,719.35,4.6586,712.66,4.6609,1095.28,4.6585,420.71,4.661,1084.88,4.6551,924.71,4.6632,4755.54,4.6547,727.04,4.6635,1656.27,4.6543,725.08,4.6636,563.63,4.654,268.59,4.6637,61.7,4.6538,609.68,4.664,104.0,4.6525,253.75,4.6649,414.35,4.652,268.7,4.665,384.38,4.6519,353.31,4.6654,246.82,4.6518,518.26,4.6677,781.34,4.6517,295.8,4.6681,710.54,4.6516,353.15,4.6683,563.63,4.6511,341.33,4.6699,267.67,4.6508,1652.72,4.67,617.05,4.6494,962.61,4.6702,864.41,4.6492,2959.44,4.6729,786.62,4.6491,634.38,4.673,1301.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:39:00,4.6582,220.05,4.6593,1918.56,4.6573,5244.61,4.6602,1095.28,4.6568,462.81,4.6603,155.63,4.6555,341.38,4.6606,134.9,4.6545,268.56,4.6619,1656.27,4.6528,990.39,4.6621,220.05,4.6513,268.74,4.6635,724.03,4.6497,498.61,4.6636,714.35,4.649,1652.72,4.664,563.63,4.6482,466.73,4.6647,63.84,4.648,2959.44,4.6649,1084.88,4.6473,1610.66,4.6664,255.34,4.6472,864.41,4.6672,1074.0,4.6437,631.88,4.6674,838.94,4.6419,270.0,4.6679,267.79,4.6414,1127.26,4.668,804.05,4.641,462.54,4.6683,563.63,4.6409,448.54,4.671,864.41,4.6403,563.63,4.6711,638.35,4.6378,1236.68,4.6714,1288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:40:00,4.6701,80.0,4.6704,1377.09,4.67,4651.59,4.6706,1428.0,4.6699,220.05,4.6715,423.25,4.6695,423.27,4.6718,1084.88,4.6689,478.19,4.6719,1638.33,4.6678,642.51,4.6728,1656.27,4.6673,992.66,4.673,563.63,4.6665,267.87,4.6736,1501.89,4.6662,725.01,4.6741,4745.21,4.6655,551.69,4.6746,63.85,4.6653,901.34,4.6752,104.0,4.6649,62.23,4.6763,255.41,4.6635,248.92,4.677,888.56,4.6631,295.26,4.6777,563.63,4.663,352.34,4.6783,1571.63,4.6616,268.15,4.6809,267.04,4.6615,2959.44,4.681,638.52,4.6613,503.48,4.6824,563.63,4.661,1652.72,4.6844,1510.91,4.6605,477.07,4.6845,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:41:00,4.6691,80.0,4.6692,563.63,4.6669,501.86,4.6695,1095.28,4.6663,712.01,4.6696,1062.8,4.6658,396.62,4.6697,710.52,4.6652,976.63,4.6699,155.63,4.6643,450.93,4.6705,1525.9,4.6639,268.02,4.6718,1084.88,4.6638,723.37,4.6721,1656.27,4.663,960.68,4.6722,814.71,4.6629,643.68,4.6724,803.8,4.6627,61.77,4.6728,104.0,4.6622,724.69,4.6729,4759.64,4.6615,340.3,4.673,563.63,4.6613,247.07,4.6741,63.17,4.6609,352.27,4.6758,252.66,4.6596,631.61,4.6759,888.56,4.6594,1652.72,4.6765,805.76,4.6588,2959.44,4.6766,734.17,4.658,1001.67,4.6777,563.63,4.6545,947.41,4.6798,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:42:00,4.6604,80.0,4.6609,1084.88,4.6603,220.05,4.6611,281.81,4.66,4646.47,4.6614,1757.85,4.6599,419.19,4.6642,63.26,4.6589,509.27,4.6646,821.02,4.6577,724.28,4.6649,1656.27,4.6573,220.05,4.665,563.63,4.6571,644.53,4.6653,104.0,4.657,268.41,4.6659,253.05,4.6556,61.69,4.6674,822.4,4.6554,1023.29,4.668,828.18,4.6547,341.33,4.6692,563.63,4.6542,246.77,4.6714,864.41,4.6536,353.15,4.6716,622.92,4.6532,518.22,4.6722,814.71,4.6527,967.82,4.6724,803.8,4.6518,1652.72,4.6726,1127.26,4.6508,616.94,4.6735,631.88,4.65,1285.0,4.6736,888.56,4.647,864.41,4.6739,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:43:00,4.6524,80.0,4.6525,649.72,4.6513,220.05,4.6528,1095.28,4.6503,424.26,4.6529,1001.07,4.6498,497.27,4.6541,4630.37,4.6481,645.4,4.6556,104.0,4.6468,269.0,4.6558,62.9,4.6465,63.18,4.6568,1656.27,4.6452,252.71,4.6569,563.63,4.6443,1003.67,4.6586,857.2,4.6437,518.99,4.6587,250.93,4.6418,269.29,4.6595,296.09,4.6417,1652.72,4.6597,760.53,4.6416,613.88,4.6609,1648.51,4.6414,1127.26,4.6614,888.56,4.6405,3823.85,4.6633,627.33,4.6399,12.93,4.6649,267.96,4.6395,1610.66,4.6657,740.38,4.6382,1017.52,4.666,267.9,4.6374,2183.37,4.6661,827.85,4.6372,631.88,4.6674,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:44:00,4.6455,1358.12,4.6459,992.62,4.6446,1474.63,4.6471,425.28,4.6443,159.98,4.6477,649.72,4.643,269.22,4.648,1095.28,4.6429,225.73,4.6481,563.63,4.6409,1072.0,4.6506,104.0,4.6403,354.33,4.6529,1656.27,4.6401,857.2,4.653,563.63,4.64,549.33,4.6533,255.55,4.6399,587.59,4.6534,296.56,4.6398,62.11,4.6554,394.55,4.6386,269.48,4.6556,864.41,4.6385,975.22,4.6563,632.13,4.6384,248.44,4.6564,765.67,4.6379,1652.72,4.6576,268.38,4.6378,520.2,4.6577,563.63,4.6368,619.18,4.6602,631.88,4.6366,354.21,4.6603,888.56,4.636,528.85,4.6613,1570.47,4.6353,1610.66,4.663,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:45:00,4.638,4886.21,4.6394,1095.28,4.6379,83.69,4.6395,649.72,4.6378,450.07,4.6399,982.99,4.6369,245.57,4.6411,563.63,4.6347,647.35,4.6421,4794.1,4.6341,269.74,4.6429,1656.27,4.634,64.12,4.6436,62.13,4.6326,256.46,4.6443,104.0,4.6302,1652.72,4.6449,563.63,4.6301,269.97,4.6452,248.5,4.6292,641.15,4.6489,563.63,4.6291,1285.0,4.6498,268.83,4.6287,965.44,4.6499,621.26,4.6279,2959.44,4.6505,1127.26,4.6278,864.41,4.6508,888.56,4.6273,1127.26,4.651,864.41,4.6262,631.88,4.6517,398.1,4.6254,1610.66,4.6522,737.35,4.6248,563.63,4.6557,268.49,4.6241,961.73,4.6558,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:46:00,4.6317,220.05,4.6321,649.72,4.6305,5206.01,4.6327,1095.28,4.6298,269.99,4.6329,982.99,4.6289,648.46,4.6332,424.35,4.628,343.29,4.6333,563.63,4.6275,62.49,4.6353,4683.06,4.6266,297.5,4.6371,563.63,4.6262,249.95,4.6372,61.35,4.6252,270.26,4.6377,104.0,4.6241,1285.0,4.6378,1656.27,4.6229,1652.72,4.6388,245.4,4.6228,624.86,4.6409,563.63,4.6227,457.5,4.6422,269.27,4.6222,1610.66,4.6423,297.5,4.6212,441.38,4.6426,888.56,4.6198,2959.44,4.6435,613.49,4.6189,864.41,4.6445,1127.26,4.6188,631.88,4.6469,631.88,4.618,1127.26,4.6471,864.41,4.6177,937.3,4.6482,268.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:47:00,4.6267,1080.68,4.6275,1373.56,4.6257,730.02,4.6278,649.72,4.6248,441.16,4.6288,1546.62,4.6225,648.17,4.6298,4823.9,4.6214,270.48,4.631,1656.27,4.6213,62.73,4.6311,62.32,4.6212,521.23,4.6319,728.57,4.6202,355.09,4.6328,812.9,4.6199,250.9,4.6367,863.1,4.6197,343.22,4.6368,563.63,4.6196,355.04,4.6374,623.17,4.6195,297.54,4.6376,888.56,4.6174,270.72,4.6383,269.5,4.6172,1295.0,4.6404,1127.26,4.6166,627.25,4.6406,864.41,4.6163,2779.98,4.6418,631.88,4.6161,864.41,4.6442,1074.99,4.6155,505.97,4.6445,934.76,4.6148,1610.66,4.6447,1141.44,4.6146,2959.44,4.652,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:48:00,4.629,529.96,4.6301,649.72,4.6288,937.3,4.6302,1364.35,4.6286,490.68,4.6318,982.99,4.6269,270.16,4.6327,1656.27,4.6268,399.74,4.6328,563.63,4.625,1078.0,4.634,62.22,4.6249,649.79,4.6353,104.0,4.6245,63.22,4.6357,248.89,4.6232,556.55,4.6375,563.63,4.6229,247.64,4.6403,622.23,4.6226,270.41,4.6421,269.27,4.6225,326.09,4.6422,563.63,4.6212,1652.72,4.6423,1752.97,4.6205,615.49,4.6442,764.71,4.6201,1295.0,4.6449,631.88,4.6192,2959.44,4.6463,269.03,4.6189,1014.01,4.6483,921.73,4.6167,1610.66,4.652,2689.04,4.6163,1127.26,4.6569,270.0,4.6157,948.28,4.658,1272.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:49:00,4.6188,5725.92,4.6204,1356.24,4.6186,896.24,4.6207,649.72,4.6184,160.88,4.6211,946.91,4.6172,649.7,4.6219,982.99,4.6171,270.73,4.6227,4738.48,4.617,551.19,4.6237,1656.27,4.6163,2959.44,4.6249,104.0,4.616,748.41,4.6251,625.58,4.6156,344.34,4.6268,247.8,4.6155,61.85,4.6289,563.63,4.6154,557.45,4.631,888.56,4.6151,356.12,4.6314,619.5,4.6146,522.24,4.6322,269.85,4.6141,603.52,4.6323,297.57,4.6131,445.16,4.6335,1127.26,4.6121,271.03,4.6337,864.41,4.612,56.89,4.6353,631.88,4.6113,1652.72,4.6374,269.55,4.6111,1295.0,4.6375,420.15,4.6107,618.48,4.6376,392.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:50:00,4.6237,220.05,4.6249,457.62,4.6236,467.85,4.6257,1095.28,4.6226,4897.68,4.6278,982.99,4.6216,270.47,4.6283,4703.1,4.6212,648.31,4.6288,104.0,4.6193,343.16,4.6289,1656.27,4.6191,1078.0,4.629,563.63,4.619,522.18,4.6299,61.62,4.6189,62.08,4.6316,246.46,4.6176,248.32,4.6336,563.63,4.6152,1652.72,4.6361,269.62,4.6151,1295.0,4.6362,616.16,4.6142,620.8,4.6383,563.63,4.6139,926.45,4.6386,377.76,4.6138,270.93,4.639,631.88,4.6137,1610.66,4.6391,788.33,4.6132,864.41,4.6398,888.56,4.6131,2959.44,4.6401,864.41,4.612,56.89,4.6433,924.24,4.611,631.88,4.6451,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:51:00,4.6363,220.05,4.6364,2434.66,4.6345,478.45,4.6367,982.99,4.6334,647.65,4.6383,563.63,4.6316,342.4,4.6393,4705.7,4.6313,61.78,4.6398,1656.27,4.6308,297.51,4.6399,104.0,4.6306,269.94,4.6409,62.64,4.6305,550.23,4.6426,250.55,4.6304,520.19,4.643,563.63,4.6303,355.08,4.6445,855.2,4.63,869.35,4.6466,269.01,4.6299,247.1,4.6467,864.41,4.6278,270.11,4.6472,626.37,4.6269,1652.72,4.6477,563.63,4.6265,617.76,4.6483,888.56,4.6264,2959.44,4.6494,1617.93,4.6227,937.73,4.6501,631.88,4.6214,926.63,4.6544,939.55,4.6212,563.63,4.6545,268.56,4.6209,864.41,4.6567,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:52:00,4.633,656.61,4.6345,313.62,4.6325,510.36,4.6348,1095.28,4.6315,254.05,4.6349,563.63,4.6305,4663.19,4.6363,1656.27,4.6289,399.11,4.6372,62.92,4.6285,270.07,4.6378,790.89,4.6283,550.12,4.6379,104.0,4.6275,343.25,4.6389,815.32,4.627,254.49,4.6428,414.78,4.6264,355.11,4.643,563.63,4.6262,556.05,4.6433,770.74,4.6254,297.46,4.6435,629.23,4.6252,899.01,4.6448,888.56,4.625,270.27,4.6463,269.03,4.6246,1652.72,4.6464,864.41,4.6245,355.07,4.6489,268.88,4.6236,636.21,4.649,1561.72,4.6215,864.41,4.6501,631.88,4.6213,2959.44,4.6506,943.84,4.6201,631.88,4.6567,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:53:00,4.6371,1298.31,4.6377,1095.28,4.637,4813.23,4.6378,1104.51,4.6365,888.76,4.6389,563.63,4.6355,1005.26,4.6408,63.01,4.6332,269.79,4.6424,1656.27,4.6331,647.45,4.6425,252.05,4.6315,611.58,4.643,563.63,4.6314,976.02,4.6447,1534.29,4.631,342.24,4.6452,732.12,4.6302,1211.72,4.6471,630.12,4.63,555.64,4.6477,563.63,4.629,520.11,4.6484,864.41,4.6285,1652.72,4.649,1561.72,4.6283,270.08,4.6501,631.88,4.6281,1294.0,4.6514,888.56,4.6268,615.03,4.6541,268.58,4.6261,1127.26,4.6542,945.18,4.6245,839.35,4.6553,1441.81,4.6244,492.34,4.6567,1127.26,4.624,2959.44,4.657,270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:54:00,4.6417,822.97,4.6434,1669.86,4.6416,715.27,4.6442,438.15,4.6415,444.62,4.6456,1656.27,4.6407,4791.31,4.6458,598.79,4.6405,425.07,4.6469,104.0,4.6387,646.69,4.6476,63.83,4.6384,62.81,4.6477,1357.21,4.6381,1627.14,4.6492,255.34,4.6377,1122.59,4.651,1618.18,4.6376,220.05,4.6524,563.63,4.6372,269.56,4.6539,638.34,4.6371,220.05,4.6543,268.57,4.637,251.24,4.6544,864.41,4.6367,555.03,4.6553,1441.81,4.6364,342.4,4.656,888.56,4.6359,269.63,4.6567,1127.26,4.6358,519.13,4.6571,563.63,4.6346,1652.72,4.6575,631.88,4.6336,628.09,4.6589,268.3,4.6335,949.62,4.661,941.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:55:00,4.6457,714.64,4.6471,1083.87,4.6456,714.66,4.6472,574.58,4.6455,5628.61,4.6485,563.63,4.6436,269.19,4.6496,768.97,4.6427,1002.25,4.6501,4635.03,4.6422,342.37,4.6504,63.84,4.6411,1078.0,4.6513,104.0,4.641,62.42,4.6515,1656.27,4.6396,249.66,4.6518,598.79,4.6395,939.99,4.6519,1446.92,4.6387,269.47,4.6524,815.1,4.6379,1652.72,4.6553,1441.81,4.6377,220.05,4.6571,1192.29,4.6376,220.05,4.6595,268.27,4.6371,220.05,4.6596,1622.42,4.6365,2959.44,4.6607,888.56,4.6363,628.77,4.6609,864.41,4.636,1127.26,4.6612,631.88,4.6346,864.41,4.6638,957.59,4.6335,962.8,4.6639,268.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:56:00,4.6457,5883.39,4.647,260.96,4.6456,714.66,4.6471,1095.28,4.6454,462.84,4.6472,313.62,4.6427,988.79,4.6475,563.63,4.6416,1751.97,4.6482,423.91,4.6408,646.79,4.6495,741.21,4.6405,354.2,4.6501,1656.27,4.6403,1659.23,4.6502,104.0,4.6399,269.4,4.651,63.16,4.6398,297.13,4.6518,598.79,4.6396,904.2,4.652,1545.88,4.6385,354.16,4.6524,563.63,4.6379,1652.72,4.6527,249.46,4.6377,220.05,4.6553,1441.81,4.6376,220.05,4.657,864.41,4.6371,220.05,4.6571,563.63,4.637,629.69,4.6573,631.57,4.6368,2959.44,4.6595,1156.83,4.6336,958.69,4.6596,1622.42,4.6314,864.41,4.6612,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:57:00,4.6397,715.56,4.6411,1356.24,4.6396,1142.59,4.6413,313.62,4.6395,5138.66,4.6416,598.79,4.6377,220.05,4.6439,626.71,4.6376,220.05,4.6445,104.0,4.6371,220.05,4.6458,1656.27,4.6366,269.59,4.6464,769.32,4.6359,646.71,4.6468,253.06,4.6355,64.04,4.6483,563.63,4.6353,1298.49,4.6499,782.48,4.6348,1077.0,4.6501,851.4,4.6347,651.24,4.6502,630.81,4.6343,519.99,4.6513,888.56,4.6341,256.18,4.6518,268.71,4.6323,269.84,4.6524,864.41,4.6322,991.38,4.653,563.63,4.6319,1652.72,4.6534,1127.26,4.6298,2959.44,4.6553,1441.81,4.6296,610.85,4.6567,268.43,4.6281,2158.41,4.6568,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:58:00,4.6274,220.05,4.6283,313.62,4.6267,717.58,4.6307,1095.28,4.6266,717.59,4.6308,1656.27,4.6264,714.73,4.6311,61.2,4.6254,4943.99,4.6316,428.49,4.6222,343.23,4.6318,563.63,4.6219,270.45,4.6327,598.79,4.6216,521.22,4.6328,244.81,4.6209,270.51,4.6358,563.63,4.6208,63.43,4.6373,269.55,4.6194,253.73,4.6374,612.01,4.6184,1652.72,4.6388,384.22,4.6181,931.88,4.6393,827.27,4.617,1291.0,4.6399,864.41,4.616,634.32,4.6405,563.63,4.6151,864.41,4.6432,269.21,4.614,1127.26,4.6433,1127.26,4.6137,1610.66,4.6434,631.88,4.6126,3591.32,4.6445,916.79,4.612,56.89,4.6453,767.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:59:00,4.6364,220.05,4.6372,313.62,4.6357,716.18,4.6374,1095.28,4.6356,716.2,4.6375,260.96,4.6354,220.05,4.6383,426.1,4.6353,256.28,4.6393,1876.32,4.6351,107.87,4.6397,598.79,4.6343,690.22,4.6405,832.91,4.6333,451.15,4.6409,104.0,4.6331,269.8,4.6413,220.05,4.6306,485.66,4.6423,806.19,4.6302,520.21,4.6428,429.27,4.6293,466.46,4.6432,400.01,4.6281,906.64,4.6452,563.63,4.6279,1652.72,4.6473,705.83,4.6278,270.11,4.6477,849.88,4.6277,1291.0,4.6496,268.84,4.6264,220.05,4.6497,864.41,4.624,489.86,4.6499,563.63,4.6239,1127.26,4.6509,631.88,4.6232,2475.07,4.6514,888.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:00:00,4.624,220.05,4.6242,260.96,4.622,451.94,4.6247,1524.64,4.6211,648.11,4.6248,1029.2,4.6193,270.6,4.6278,104.0,4.6192,62.13,4.6279,4805.27,4.6179,248.53,4.6287,2283.76,4.6178,356.16,4.6299,729.17,4.6177,343.28,4.6304,854.23,4.6151,1291.0,4.6325,563.63,4.615,947.56,4.6344,297.98,4.6149,2959.44,4.6345,743.21,4.6147,1652.72,4.6348,888.56,4.6145,621.33,4.635,638.61,4.6132,1610.66,4.639,631.88,4.6124,864.41,4.6392,864.41,4.612,56.89,4.6411,269.33,4.6103,494.6,4.6412,827.47,4.6094,931.99,4.642,2048.65,4.6092,2183.37,4.6421,759.49,4.609,467.5,4.6484,729.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:01:00,4.6106,5049.81,4.6117,563.63,4.6104,439.28,4.612,313.62,4.6099,493.73,4.6128,1095.28,4.6094,271.18,4.6129,22.39,4.6093,650.75,4.6137,4776.86,4.6082,28.64,4.6153,104.0,4.6062,64.14,4.6159,61.82,4.6056,731.77,4.6162,1656.27,4.6049,256.56,4.6163,563.63,4.6047,344.31,4.6164,888.56,4.6017,1924.36,4.6176,247.3,4.6015,641.4,4.6204,563.63,4.6014,936.81,4.6221,270.44,4.6001,1127.26,4.6222,618.25,4.6,5.0,4.6241,864.41,4.5993,1291.0,4.6245,1127.26,4.5989,864.41,4.6257,631.88,4.5986,4570.1,4.6258,754.0,4.5973,631.88,4.6293,927.37,4.5964,962.09,4.6299,269.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:02:00,4.6127,220.05,4.6129,22.39,4.6126,4803.55,4.6137,313.62,4.6122,427.24,4.614,1095.28,4.6118,483.35,4.6161,62.12,4.6088,650.69,4.6163,563.63,4.6082,28.64,4.6172,104.0,4.6075,1084.0,4.6177,1656.27,4.6074,271.3,4.6178,248.46,4.6067,63.39,4.6204,563.63,4.6065,344.36,4.6224,621.16,4.6055,271.41,4.624,270.33,4.6054,1652.72,4.6241,864.41,4.6053,253.57,4.6245,2015.82,4.6051,523.18,4.6251,563.63,4.604,883.88,4.6257,631.88,4.6019,633.93,4.6258,809.61,4.6015,1301.0,4.6294,931.74,4.6001,1127.26,4.6328,269.82,4.6,5.0,4.6329,756.27,4.5989,1428.04,4.6332,860.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:03:00,4.6111,220.05,4.612,563.63,4.611,436.3,4.6122,920.84,4.6098,458.58,4.6123,439.29,4.6066,271.35,4.6125,151.95,4.6065,651.76,4.6131,517.2,4.6047,344.34,4.6141,62.59,4.6045,62.76,4.6149,104.0,4.6042,1652.72,4.6152,4683.04,4.604,559.19,4.6158,1906.61,4.6033,271.54,4.6163,563.63,4.6031,251.04,4.6204,625.86,4.6013,357.05,4.621,563.63,4.601,1301.0,4.623,270.39,4.6008,888.54,4.6231,864.41,4.6,5.0,4.6236,416.38,4.5997,627.6,4.6237,413.12,4.5976,1610.66,4.6243,888.56,4.5959,563.63,4.6244,631.88,4.5957,864.41,4.6266,1127.26,4.5955,2959.44,4.6274,938.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:04:00,4.621,220.05,4.6211,920.84,4.6196,480.07,4.6221,435.58,4.6167,344.17,4.6239,517.2,4.6166,732.77,4.6247,62.97,4.6165,744.89,4.6249,104.0,4.6162,221.14,4.625,4741.0,4.6153,62.16,4.6256,1656.27,4.6151,1001.79,4.6257,563.63,4.6147,552.28,4.6264,251.87,4.6145,464.93,4.6285,418.41,4.6143,1652.72,4.6286,358.46,4.6142,454.97,4.6304,563.63,4.614,248.65,4.631,629.68,4.6128,298.88,4.632,864.41,4.6127,1301.0,4.6327,791.4,4.6106,621.63,4.6328,822.05,4.6089,495.79,4.6351,563.63,4.6085,472.74,4.6354,631.88,4.6076,864.41,4.6361,2015.82,4.6067,1610.66,4.6381,944.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:05:00,4.6199,4866.91,4.6203,920.84,4.6195,442.42,4.6208,436.58,4.6186,484.45,4.6217,563.63,4.6167,649.59,4.6229,517.2,4.6149,405.5,4.623,104.0,4.6146,732.73,4.6235,61.95,4.614,552.25,4.6251,249.1,4.6136,515.7,4.6257,563.63,4.6133,446.96,4.6273,1656.27,4.6132,1652.72,4.6278,803.86,4.6126,271.0,4.6303,269.96,4.6125,356.13,4.6304,563.63,4.6122,494.28,4.6305,631.79,4.612,522.18,4.631,631.88,4.6083,616.51,4.6314,864.41,4.6077,498.99,4.6322,1662.21,4.6074,2959.44,4.6335,888.56,4.6067,1610.66,4.6348,269.7,4.6063,1301.0,4.6361,1127.26,4.6062,481.4,4.6376,940.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:06:00,4.6154,220.05,4.6165,920.84,4.6146,5258.09,4.6173,438.74,4.6123,650.69,4.6176,517.2,4.6114,1355.07,4.6177,563.63,4.6108,61.04,4.6197,4806.15,4.6105,344.26,4.62,104.0,4.6096,523.1,4.6202,63.99,4.6094,244.17,4.621,1656.27,4.608,1652.72,4.6217,1121.55,4.6078,1301.0,4.6219,255.96,4.6076,271.29,4.6237,298.78,4.6073,948.63,4.6254,798.72,4.606,610.41,4.6257,563.63,4.6038,1610.66,4.6263,888.56,4.6025,2959.44,4.6265,639.9,4.601,1780.03,4.6272,270.14,4.6006,985.51,4.6275,864.41,4.6002,631.88,4.6307,631.88,4.6001,1127.26,4.6308,742.57,4.6,5.0,4.6316,269.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:07:00,4.6252,220.05,4.6255,1072.79,4.6239,4814.68,4.6257,1003.64,4.6236,431.52,4.6262,563.63,4.6226,504.37,4.6264,517.2,4.6207,270.52,4.6275,104.0,4.6206,400.06,4.6276,4651.24,4.6204,343.29,4.6281,220.05,4.6196,649.59,4.6283,61.15,4.6186,63.79,4.6296,786.12,4.6185,501.91,4.63,244.6,4.6184,481.3,4.6304,563.63,4.6183,244.86,4.631,1656.27,4.6177,220.05,4.6335,731.04,4.6155,1652.72,4.6339,725.08,4.6154,270.83,4.6344,269.72,4.6153,1352.26,4.6346,611.5,4.6149,612.16,4.6351,563.63,4.6132,864.41,4.6366,888.56,4.6101,1127.26,4.6376,1127.26,4.6098,918.23,4.638,269.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:08:00,4.6306,887.24,4.6325,920.84,4.6305,5366.11,4.6338,807.34,4.6283,956.67,4.6348,517.2,4.6265,1949.7,4.6354,4738.37,4.6264,62.1,4.6356,104.0,4.626,270.21,4.6358,1383.09,4.6256,957.24,4.6359,824.66,4.6252,648.7,4.636,63.89,4.6251,1652.72,4.6377,255.57,4.625,248.4,4.6386,1656.27,4.6249,521.03,4.6387,1626.88,4.6246,355.14,4.6405,563.63,4.6232,270.38,4.6422,269.27,4.6231,220.05,4.6423,638.92,4.6223,220.05,4.6429,745.7,4.6216,621.0,4.643,783.04,4.6214,355.09,4.6442,864.41,4.6208,2959.44,4.6452,563.63,4.62,2012.89,4.6455,631.88,4.6184,1496.29,4.6472,268.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:09:00,4.6279,160.55,4.6305,1063.59,4.6278,108.04,4.6307,716.96,4.6277,512.71,4.6308,715.37,4.6267,540.35,4.6314,517.2,4.6265,648.67,4.6316,563.63,4.6255,270.24,4.6322,777.62,4.6247,876.0,4.6325,104.0,4.6241,61.38,4.6331,63.59,4.6231,220.05,4.634,220.05,4.6228,516.29,4.6348,254.35,4.6227,742.82,4.6351,1598.04,4.6223,220.05,4.6352,1592.77,4.6202,1598.66,4.6358,563.63,4.6201,270.56,4.6387,1626.88,4.62,864.41,4.6394,635.87,4.6196,2959.44,4.6405,563.63,4.6193,613.78,4.6419,269.29,4.6184,631.88,4.6429,745.7,4.6177,220.05,4.643,783.04,4.6168,950.35,4.6452,269.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:10:00,4.6232,220.05,4.6246,920.84,4.6227,5150.34,4.6253,517.2,4.6217,454.08,4.6266,286.36,4.6198,270.57,4.6269,4740.38,4.6185,356.1,4.627,220.05,4.618,712.78,4.6272,104.0,4.6174,947.36,4.6273,61.08,4.6166,252.61,4.6276,563.63,4.6156,1598.66,4.6288,406.3,4.6155,344.26,4.6289,1955.65,4.6132,631.54,4.629,244.34,4.6127,905.79,4.6316,563.63,4.6112,1299.0,4.6327,731.65,4.6105,1564.0,4.6335,766.29,4.6102,864.41,4.6344,639.39,4.6101,1127.26,4.6363,563.63,4.6093,2959.44,4.6367,1496.29,4.6089,932.84,4.6376,1127.26,4.6085,468.01,4.6387,1626.88,4.6075,631.88,4.6415,959.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:11:00,4.6172,4892.31,4.6192,1004.62,4.617,427.41,4.6195,142.75,4.6167,761.07,4.6196,917.04,4.6143,270.9,4.6209,517.2,4.6142,650.55,4.621,300.17,4.6125,62.51,4.6218,4734.89,4.6116,344.3,4.6219,64.12,4.6114,1598.66,4.6224,104.0,4.6113,1000.34,4.6232,1598.04,4.6112,250.05,4.6233,563.63,4.6082,271.26,4.6236,256.49,4.6081,1299.0,4.6257,298.8,4.6078,625.13,4.626,392.56,4.6077,1564.0,4.6261,409.55,4.607,864.41,4.6276,563.63,4.6062,2959.44,4.6281,270.09,4.6056,437.68,4.6282,641.24,4.6041,525.82,4.6303,888.56,4.6039,631.88,4.6315,1671.98,4.6027,937.7,4.6324,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:12:00,4.6107,220.05,4.6124,142.75,4.6097,5150.33,4.6125,917.04,4.6077,733.78,4.6132,517.2,4.6067,731.98,4.6151,4653.97,4.6065,559.03,4.6153,563.63,4.6062,271.37,4.6154,104.0,4.6059,651.64,4.6157,61.34,4.6055,63.76,4.6162,1598.04,4.6044,1598.66,4.6174,245.35,4.6042,255.04,4.6193,563.63,4.6035,523.13,4.6219,789.53,4.6029,1007.56,4.622,613.38,4.6016,271.64,4.6231,270.38,4.6015,623.79,4.6232,631.88,4.601,1299.0,4.624,563.63,4.6004,2959.44,4.6246,864.41,4.6001,1564.0,4.6276,1127.26,4.6,5.0,4.6278,888.56,4.5981,1127.26,4.6286,270.06,4.5968,915.18,4.6287,1552.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:13:00,4.6092,220.05,4.6097,917.04,4.6087,231.72,4.6104,142.75,4.6077,232.99,4.611,436.92,4.6076,216.31,4.6111,324.63,4.6062,651.66,4.6119,563.63,4.6051,271.44,4.6122,104.0,4.6049,62.4,4.6123,517.2,4.604,553.14,4.6141,220.05,4.6037,523.13,4.6145,61.18,4.6035,249.6,4.6155,1598.04,4.602,1598.66,4.6156,563.63,4.6019,271.63,4.6161,244.73,4.6018,889.59,4.6193,563.63,4.6013,1564.0,4.6205,390.94,4.601,1299.0,4.6206,685.84,4.6001,623.99,4.6207,611.82,4.6,5.0,4.6211,1297.6,4.5981,1127.26,4.6239,270.33,4.5975,864.41,4.624,864.41,4.5971,631.88,4.625,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:14:00,4.6069,220.05,4.6083,917.04,4.6057,896.77,4.6084,584.67,4.6042,271.49,4.6102,517.2,4.6041,651.62,4.6103,359.45,4.6024,345.33,4.6111,4784.82,4.6022,61.74,4.6114,324.05,4.6009,603.9,4.6118,63.95,4.6002,1598.66,4.6119,563.63,4.6,5.0,4.6134,254.95,4.5997,479.21,4.6137,1598.04,4.5986,271.82,4.6156,563.63,4.5985,464.25,4.6179,270.69,4.5982,1299.0,4.618,637.37,4.5976,2959.44,4.6187,768.72,4.5975,617.35,4.6201,1752.97,4.5953,1564.0,4.6203,563.63,4.5942,864.41,4.6249,270.28,4.5935,631.88,4.625,631.88,4.5929,949.1,4.6251,959.29,4.592,987.69,4.6271,1641.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:15:00,4.6059,5579.09,4.6078,563.63,4.6057,442.72,4.6083,913.34,4.6054,285.91,4.6088,333.45,4.6041,651.62,4.6094,517.2,4.6034,271.54,4.6107,61.73,4.602,62.72,4.6116,104.0,4.6017,866.5,4.6119,563.63,4.601,345.36,4.6124,246.91,4.6009,356.96,4.6133,1598.04,4.6007,250.89,4.6156,563.63,4.6001,1598.66,4.617,617.27,4.6,5.0,4.6181,767.05,4.5987,978.44,4.6195,864.41,4.5973,1926.24,4.6198,631.88,4.5961,1564.0,4.6217,888.56,4.5949,864.41,4.6239,270.33,4.5948,2959.44,4.624,946.87,4.5935,631.88,4.625,1536.56,4.5916,936.48,4.6276,1127.26,4.5911,563.63,4.633,728.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:16:00,4.6039,220.05,4.6054,142.75,4.6037,226.15,4.6059,720.82,4.6036,239.41,4.6061,913.34,4.6029,220.05,4.6062,285.91,4.6027,499.28,4.6063,424.8,4.6013,652.97,4.6076,517.2,4.601,271.68,4.6078,897.08,4.6008,345.35,4.6079,104.0,4.6001,401.83,4.6086,61.08,4.6,5.0,4.6094,1598.04,4.5993,61.26,4.6103,244.3,4.5988,560.28,4.6119,563.63,4.5981,1598.66,4.6149,610.76,4.598,245.04,4.616,797.34,4.5976,271.88,4.6161,888.56,4.5975,524.26,4.6164,270.77,4.5974,300.13,4.6165,824.04,4.5972,357.18,4.6166,924.19,4.5969,357.25,4.6176,1127.26,4.5965,941.36,4.6188,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:17:00,4.5958,5.0,4.5972,1064.0,4.595,161.7,4.5973,910.96,4.5948,220.05,4.5974,142.75,4.5944,444.58,4.5991,104.0,4.5917,656.69,4.5993,1598.04,4.5913,1087.0,4.5994,910.57,4.5907,868.8,4.5997,4807.82,4.5901,328.52,4.6014,244.84,4.5895,752.33,4.6034,563.63,4.5894,62.73,4.6056,888.56,4.589,252.96,4.6061,612.1,4.5888,300.08,4.6077,271.29,4.5875,272.48,4.6078,563.63,4.5872,1598.66,4.6101,770.28,4.5871,1304.0,4.611,631.88,4.5868,447.26,4.6111,864.41,4.586,491.1,4.6133,918.15,4.5858,632.4,4.6176,1127.26,4.5849,514.39,4.6187,770.66,4.5848,864.41,4.6192,800.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:18:00,4.6062,428.74,4.6064,910.96,4.606,5919.08,4.607,1064.0,4.6055,720.88,4.6074,142.75,4.6054,471.71,4.6078,563.63,4.6052,5.0,4.6094,104.0,4.6045,250.47,4.6101,1598.04,4.6044,468.95,4.6109,62.15,4.6022,400.0,4.6125,563.63,4.601,61.36,4.6127,248.6,4.6003,733.75,4.6143,760.1,4.6,1332.29,4.6144,371.83,4.5997,245.44,4.6148,784.88,4.5996,328.4,4.6167,864.41,4.5995,554.36,4.6172,563.63,4.5993,357.16,4.6173,621.5,4.5988,664.85,4.619,770.79,4.598,1864.64,4.6199,826.31,4.5972,1818.71,4.6207,631.88,4.5965,613.59,4.6246,932.24,4.5948,220.05,4.6257,783.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:19:00,4.6029,449.92,4.6043,1064.0,4.6025,721.35,4.6044,910.96,4.6024,449.21,4.605,563.63,4.6005,5627.02,4.6069,1598.04,4.5999,377.79,4.6076,62.31,4.5993,733.25,4.6078,104.0,4.5988,217.65,4.6087,563.63,4.5986,559.84,4.6093,249.22,4.5983,1087.0,4.6125,563.63,4.5979,62.61,4.613,773.4,4.5975,868.8,4.614,623.06,4.5972,220.05,4.616,1159.36,4.5967,271.93,4.6161,864.41,4.5966,250.44,4.6176,1127.26,4.5964,436.61,4.619,1643.34,4.5952,425.82,4.6207,631.88,4.5951,1304.0,4.6213,934.58,4.5948,220.05,4.6257,783.8,4.5939,1598.66,4.6271,734.13,4.5934,626.1,4.6276,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:20:00,4.6095,1145.24,4.6111,1064.0,4.6094,6061.01,4.6112,910.96,4.609,161.21,4.6129,563.63,4.6083,356.82,4.6143,61.31,4.6073,552.32,4.6149,1598.04,4.6067,654.65,4.6151,5504.74,4.6061,527.27,4.616,245.24,4.6057,1087.0,4.6165,808.31,4.6056,344.38,4.6172,563.63,4.6053,1225.9,4.6207,613.1,4.6052,923.82,4.6211,270.5,4.6051,63.81,4.6212,1548.7,4.6047,357.23,4.6219,563.63,4.6038,255.23,4.6224,888.56,4.6035,271.53,4.6226,864.41,4.6023,635.91,4.6243,631.88,4.6009,1598.66,4.6249,853.68,4.6005,858.84,4.6257,783.8,4.5994,2959.44,4.6276,1127.26,4.5988,217.65,4.6282,916.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:21:00,4.6155,719.32,4.6167,1064.0,4.6154,472.21,4.617,910.96,4.6152,719.36,4.6172,563.63,4.6135,5438.47,4.6181,438.78,4.6132,400.77,4.6185,62.06,4.6126,991.14,4.6196,797.77,4.6123,356.82,4.6199,104.0,4.6115,731.64,4.6201,1598.04,4.6109,1087.0,4.6202,248.23,4.6108,653.62,4.6206,5356.27,4.6103,867.3,4.6219,563.63,4.6094,1292.9,4.6222,1525.97,4.6093,62.66,4.6249,1474.25,4.6088,271.22,4.6257,783.8,4.6087,655.53,4.6259,864.41,4.6086,526.31,4.6265,270.18,4.608,250.64,4.6266,1452.19,4.6074,1598.66,4.6281,631.88,4.6049,2959.44,4.6305,707.9,4.6048,626.59,4.6309,782.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:22:00,4.6035,721.19,4.6044,1064.0,4.6034,442.59,4.6049,563.63,4.6024,5360.71,4.6052,910.96,4.5996,734.61,4.606,434.7,4.5991,1286.17,4.6074,1660.37,4.599,655.44,4.6084,104.0,4.5983,560.13,4.6087,563.63,4.5982,300.13,4.6092,249.34,4.598,357.14,4.6126,563.63,4.5979,1215.29,4.613,761.96,4.5978,345.27,4.6138,623.35,4.5976,62.1,4.6139,888.56,4.5971,357.06,4.6175,270.71,4.5965,447.13,4.6176,1127.26,4.5963,248.38,4.6178,864.41,4.5956,1598.66,4.6184,1660.92,4.5938,1299.0,4.6188,631.88,4.5931,620.95,4.6222,952.02,4.5927,864.41,4.6249,853.68,4.592,938.38,4.6257,783.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:23:00,4.5993,209.2,4.6003,1064.0,4.599,437.82,4.6004,910.96,4.5985,495.14,4.601,563.63,4.5964,733.78,4.6026,1598.04,4.5959,655.54,4.603,63.85,4.5949,345.31,4.604,104.0,4.5943,528.03,4.6048,244.48,4.594,357.9,4.6049,563.63,4.5931,61.88,4.6087,563.63,4.5921,1299.0,4.6094,638.55,4.5918,247.54,4.6102,771.21,4.5909,272.28,4.6113,271.07,4.5908,930.67,4.613,888.56,4.5895,1598.66,4.6139,864.41,4.5894,630.0,4.6145,631.88,4.5875,631.88,4.6167,957.82,4.5874,1564.0,4.6169,838.66,4.5867,2959.44,4.617,833.69,4.5864,505.2,4.6176,1127.26,4.5863,864.41,4.6249,853.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:24:00,4.5825,220.05,4.5836,910.96,4.5824,427.02,4.5848,440.84,4.5808,220.05,4.5859,1064.0,4.5807,451.21,4.586,563.63,4.5788,346.42,4.5863,64.03,4.5769,359.23,4.587,104.0,4.576,273.16,4.588,1598.04,4.5759,658.63,4.5881,256.14,4.5748,62.86,4.5906,563.63,4.5738,1598.66,4.5928,640.35,4.5736,251.43,4.5932,1389.62,4.5735,450.7,4.5943,357.69,4.5732,359.19,4.5951,272.03,4.5722,393.29,4.5952,1452.19,4.5715,614.69,4.5965,631.88,4.5714,1299.0,4.5969,356.38,4.571,56.89,4.597,361.34,4.5691,1564.0,4.5975,1127.26,4.5686,864.41,4.5982,914.27,4.5678,2959.44,4.6043,273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:25:00,4.5908,220.05,4.5925,910.96,4.5906,424.22,4.5932,1064.0,4.5903,436.79,4.5934,352.85,4.5893,242.6,4.5936,62.46,4.5861,660.69,4.5952,563.63,4.586,346.3,4.5954,249.85,4.5859,561.44,4.596,104.0,4.5856,61.49,4.5962,1598.04,4.5855,358.07,4.5998,563.63,4.5847,529.11,4.6003,985.35,4.5844,245.96,4.6008,785.32,4.5832,1871.4,4.6031,888.56,4.5831,891.0,4.6032,271.55,4.5817,2959.44,4.6038,1496.29,4.5815,639.14,4.6044,563.63,4.5786,864.41,4.606,725.34,4.578,1564.0,4.6069,774.82,4.5771,465.93,4.6075,1127.26,4.577,958.71,4.6078,936.94,4.576,448.13,4.6113,273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:26:00,4.5858,220.05,4.5863,907.6,4.5856,5080.23,4.5865,1064.0,4.5853,445.5,4.5866,434.32,4.5843,452.44,4.5875,563.63,4.5816,661.7,4.5876,333.29,4.5813,555.16,4.5881,62.34,4.5809,562.16,4.5889,1598.04,4.5799,1083.0,4.5899,249.36,4.5798,530.27,4.5914,563.63,4.5795,346.32,4.5947,623.39,4.5793,359.1,4.5952,563.63,4.5789,359.1,4.5969,385.57,4.5787,61.04,4.597,413.75,4.5784,273.02,4.5975,271.89,4.5782,1299.0,4.5983,888.56,4.5775,244.17,4.5995,631.88,4.5774,1598.66,4.6,864.41,4.576,811.13,4.6023,935.09,4.5752,864.41,4.6038,829.5,4.575,1564.0,4.6045,851.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:27:00,4.5877,220.05,4.5891,108.99,4.5873,4984.24,4.5892,907.6,4.5863,445.78,4.5894,142.75,4.5833,1010.34,4.5895,1349.91,4.5823,660.56,4.5897,424.63,4.5816,61.21,4.5902,104.0,4.5804,244.83,4.5912,1661.98,4.5799,900.36,4.5914,563.63,4.578,273.04,4.5922,5007.01,4.5779,1598.66,4.593,255.78,4.5777,634.48,4.5933,220.05,4.5772,1308.0,4.5952,563.63,4.5765,631.88,4.5976,861.68,4.5752,864.41,4.5978,639.44,4.575,1564.0,4.5995,888.56,4.5733,2959.44,4.5997,271.76,4.5732,951.72,4.5998,563.63,4.5731,913.15,4.6032,1496.29,4.573,1127.26,4.6038,829.5,4.571,56.89,4.6045,851.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:28:00,4.5923,220.05,4.5933,1064.0,4.5915,4831.64,4.5934,907.6,4.5913,411.34,4.5951,1598.04,4.588,1090.0,4.5952,563.63,4.5875,555.21,4.5953,63.74,4.5867,220.05,4.5959,254.91,4.5863,660.53,4.5964,104.0,4.5862,1270.91,4.5967,4882.28,4.5861,62.42,4.5998,563.63,4.585,529.19,4.5999,782.8,4.5849,249.67,4.6007,627.17,4.5846,272.65,4.6026,864.41,4.5845,301.08,4.6037,271.52,4.5842,1598.66,4.6038,829.5,4.5826,358.09,4.6042,750.7,4.5824,2959.44,4.6043,888.56,4.5808,622.7,4.6044,563.63,4.5798,1564.0,4.6069,631.88,4.5793,444.29,4.6075,1127.26,4.5792,447.72,4.6083,955.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:29:00,4.5871,220.05,4.5875,907.6,4.5853,882.83,4.5881,1064.0,4.5829,555.09,4.5885,563.63,4.5826,346.26,4.5903,61.52,4.5819,660.54,4.5907,4832.48,4.5812,528.89,4.5909,220.05,4.5808,61.29,4.5911,104.0,4.5804,272.9,4.5918,1598.04,4.5796,245.16,4.5921,246.1,4.5792,1308.0,4.5922,563.63,4.579,913.86,4.5959,563.63,4.577,1598.66,4.596,300.95,4.5768,1564.0,4.5966,813.94,4.5766,612.91,4.5969,615.24,4.5759,864.41,4.5975,271.89,4.5735,932.78,4.6004,888.56,4.573,1127.26,4.6019,864.41,4.5729,2959.44,4.603,721.37,4.5722,919.36,4.6035,803.47,4.571,56.89,4.6045,922.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:30:00,4.5787,220.05,4.5799,907.6,4.5772,417.84,4.58,1064.0,4.5738,747.37,4.5801,563.63,4.5737,662.44,4.5804,142.75,4.5732,273.33,4.5808,444.74,4.5731,359.05,4.5809,62.32,4.5712,1581.45,4.5821,5086.2,4.5711,62.03,4.584,1598.04,4.571,56.89,4.5841,807.58,4.5702,1598.66,4.5843,220.05,4.5701,923.28,4.5885,1427.05,4.5699,248.12,4.5888,609.87,4.5678,864.41,4.59,753.4,4.5671,1564.0,4.5908,524.28,4.5669,616.13,4.5915,272.24,4.5665,2959.44,4.5921,358.13,4.566,631.88,4.5923,1308.0,4.5646,563.63,4.593,631.88,4.563,1127.26,4.5933,888.56,4.5625,474.7,4.5941,864.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:31:00,4.5913,220.37,4.592,395.98,4.5902,224.03,4.5929,447.61,4.5897,417.44,4.593,969.12,4.5885,424.24,4.5934,949.83,4.5876,419.98,4.5935,285.91,4.5866,272.53,4.5938,833.47,4.5865,301.1,4.5939,445.38,4.5864,447.88,4.5943,714.41,4.585,1090.0,4.5951,849.64,4.5847,1598.66,4.5954,63.5,4.5842,62.71,4.596,715.2,4.5839,272.69,4.5962,104.0,4.5837,220.05,4.5972,253.99,4.583,250.83,4.5974,1598.04,4.5827,885.08,4.5975,563.63,4.5819,220.05,4.5979,4917.12,4.5807,220.05,4.5995,1721.51,4.58,627.07,4.602,634.97,4.5785,2959.44,4.6021,563.63,4.5784,864.41,4.6033,271.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:32:00,4.5829,134.9,4.5841,713.52,4.5806,451.6,4.5849,833.47,4.5798,2787.44,4.5851,563.63,4.578,273.04,4.5858,134.9,4.5769,456.86,4.5861,979.35,4.5757,466.88,4.5875,142.75,4.5755,450.96,4.5876,104.0,4.5746,1598.66,4.5885,1598.04,4.5743,273.27,4.5894,751.32,4.5732,61.53,4.5896,4864.43,4.572,246.13,4.5899,63.16,4.5713,1564.0,4.5907,563.63,4.5708,396.47,4.5917,252.66,4.5705,617.32,4.5942,272.08,4.5694,470.68,4.5943,1670.49,4.5691,1308.0,4.5946,1060.56,4.5677,2073.79,4.5953,563.63,4.5661,925.98,4.5964,631.65,4.5655,563.63,4.5984,271.83,4.5644,1401.26,4.5985,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:33:00,4.5888,80.0,4.5913,1024.06,4.5887,220.05,4.592,833.47,4.5882,434.14,4.5924,780.5,4.588,4871.56,4.5932,61.48,4.5876,216.25,4.5935,104.0,4.5875,204.64,4.5947,1598.04,4.5849,1087.0,4.5948,659.12,4.5848,555.08,4.595,245.93,4.5845,421.56,4.5951,747.74,4.5844,386.37,4.5984,814.39,4.5831,1664.15,4.5991,346.12,4.5829,272.75,4.5995,563.63,4.5827,661.4,4.5998,1354.65,4.5822,63.44,4.6013,864.41,4.5821,529.29,4.6015,1127.26,4.581,253.76,4.6032,631.88,4.5807,417.57,4.6041,563.63,4.58,1598.66,4.6051,1060.56,4.5797,418.9,4.6053,648.83,4.5793,3351.07,4.6059,675.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:34:00,4.5826,220.05,4.5837,134.9,4.5811,434.84,4.5841,713.52,4.5791,272.98,4.5844,968.58,4.579,555.94,4.5845,142.75,4.5768,419.0,4.5847,63.09,4.5767,456.52,4.5856,833.47,4.5764,661.38,4.5859,310.54,4.5763,1598.66,4.5868,235.39,4.5761,359.11,4.5874,249.85,4.5755,62.94,4.5882,1598.04,4.5745,273.25,4.5883,407.69,4.5744,251.76,4.5884,404.87,4.5742,1306.0,4.59,563.63,4.572,2787.44,4.5905,220.05,4.5714,629.39,4.5922,1422.46,4.571,1195.51,4.5924,739.64,4.5709,1564.0,4.5925,220.05,4.5704,451.61,4.5944,272.07,4.5703,385.89,4.5945,220.05,4.5697,864.41,4.5946,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:35:00,4.5827,5525.9,4.5838,848.42,4.5811,409.05,4.584,533.71,4.5792,272.97,4.5844,440.35,4.5782,1087.0,4.5861,833.47,4.5778,661.44,4.5864,310.54,4.5777,359.18,4.5865,63.99,4.5768,1162.61,4.5866,4781.06,4.5761,1598.66,4.5871,248.96,4.576,63.7,4.5876,104.0,4.5748,254.8,4.5882,808.37,4.574,273.28,4.5895,1598.04,4.5735,842.08,4.5905,220.05,4.573,1564.0,4.5919,622.4,4.5725,563.63,4.5922,857.11,4.572,631.88,4.5925,1067.29,4.5718,637.0,4.5936,272.12,4.5712,1306.0,4.5938,1060.56,4.571,864.41,4.5939,563.63,4.5693,2787.44,4.5945,220.05,4.5684,2073.79,4.5967,861.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:36:00,4.5881,217.78,4.5908,920.76,4.5861,211.4,4.5911,131.09,4.5855,415.13,4.5912,822.49,4.584,272.69,4.5914,142.75,4.5831,429.07,4.5918,842.74,4.5828,1598.66,4.5919,745.53,4.5827,220.05,4.5922,833.47,4.5825,409.29,4.5923,862.75,4.5795,442.1,4.5925,220.05,4.5793,864.41,4.5935,1655.68,4.5784,1564.0,4.5943,1598.04,4.5783,457.96,4.5944,1073.68,4.5781,414.72,4.5946,812.88,4.5765,563.63,4.5967,861.08,4.5763,631.88,4.5969,729.52,4.5754,2787.44,4.5985,563.63,4.574,1127.26,4.6013,753.46,4.5735,728.81,4.6015,1894.23,4.5732,877.03,4.6018,1060.56,4.572,274.0,4.6031,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:37:00,4.5899,1089.34,4.5914,713.52,4.5897,5359.18,4.5918,755.44,4.5881,421.06,4.5919,833.47,4.5866,403.1,4.5924,310.54,4.5862,272.56,4.5925,63.14,4.5855,866.23,4.5937,4708.76,4.5853,1089.0,4.5941,1477.73,4.5848,1573.91,4.5943,252.57,4.5846,659.26,4.5944,104.0,4.5838,410.87,4.5966,1598.04,4.5829,272.75,4.5967,861.08,4.5828,62.09,4.5969,729.52,4.5825,2010.46,4.599,563.63,4.5816,248.34,4.5991,631.44,4.5804,563.63,4.6012,271.67,4.5786,620.86,4.6013,753.46,4.5785,2787.44,4.6015,1827.53,4.5784,1564.0,4.6032,864.41,4.5783,875.22,4.6036,563.63,4.5765,563.63,4.6055,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:38:00,4.5976,220.05,4.5986,120.05,4.597,399.95,4.5989,821.79,4.5966,441.04,4.599,713.52,4.5956,272.0,4.5992,533.71,4.5955,892.21,4.5997,63.86,4.5932,1089.0,4.6002,1625.03,4.5931,867.18,4.6007,833.47,4.5928,659.69,4.6013,310.54,4.5927,300.7,4.6015,255.43,4.592,407.66,4.602,4208.88,4.5916,358.18,4.6022,1606.6,4.5911,1598.66,4.6026,104.0,4.5909,528.21,4.603,1598.04,4.5907,358.14,4.606,1582.01,4.5898,272.34,4.6063,638.58,4.589,2787.44,4.6082,563.63,4.5889,244.49,4.6091,631.88,4.5882,433.76,4.6096,271.17,4.5881,563.63,4.6097,864.41,4.5875,481.64,4.6103,1060.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:39:00,4.5975,220.05,4.5976,97.37,4.5955,272.17,4.598,713.52,4.5954,280.12,4.5981,522.66,4.5951,402.37,4.5988,833.47,4.5945,272.06,4.5992,1114.54,4.594,501.51,4.5993,431.09,4.5939,529.45,4.6004,64.03,4.5935,267.01,4.6005,861.41,4.5925,1089.0,4.6006,859.08,4.5924,659.61,4.6019,5111.86,4.592,358.3,4.6026,251.35,4.5912,345.38,4.603,104.0,4.591,447.14,4.6054,1598.04,4.5907,63.89,4.6055,788.38,4.5906,300.55,4.6057,847.15,4.5905,528.26,4.6074,1192.0,4.5903,1598.66,4.6091,271.2,4.5897,272.35,4.6092,864.41,4.5896,255.56,4.6096,756.55,4.5882,548.46,4.6097,1060.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:40:00,4.5907,220.05,4.5911,680.06,4.5906,441.66,4.5914,522.66,4.5892,5437.98,4.5929,833.47,4.5885,358.2,4.5932,770.2,4.587,586.27,4.5944,4616.16,4.5869,583.06,4.5948,310.54,4.5865,529.12,4.595,62.36,4.586,300.99,4.5955,104.0,4.5859,2787.44,4.5956,1487.15,4.5856,407.92,4.5961,1598.04,4.5844,246.31,4.5968,249.44,4.5842,272.68,4.5997,563.63,4.5832,1598.66,4.6002,812.92,4.5829,1104.08,4.6003,763.12,4.5825,1564.0,4.6015,271.65,4.5814,615.77,4.6016,623.61,4.5783,864.41,4.6027,1060.56,4.5779,563.63,4.604,751.83,4.5776,1651.55,4.6041,844.3,4.5769,923.66,4.6043,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:41:00,4.5837,4634.96,4.5843,224.97,4.5826,272.77,4.5844,522.66,4.5824,533.79,4.5861,833.47,4.5807,555.36,4.5872,3914.16,4.5798,1089.0,4.588,62.04,4.5797,889.51,4.5881,310.54,4.5794,660.69,4.5894,887.03,4.5792,1007.89,4.5898,248.17,4.5788,61.18,4.5902,1598.04,4.5784,1095.46,4.5927,563.63,4.5776,244.74,4.5938,1540.35,4.5765,273.13,4.5945,272.06,4.5747,1598.66,4.5946,620.42,4.5746,611.85,4.5957,1060.56,4.5745,1094.25,4.5973,563.63,4.574,1127.26,4.5988,863.92,4.5733,563.63,4.5989,805.28,4.573,2787.44,4.5991,631.88,4.5729,1564.0,4.5994,1306.0,4.5712,1306.0,4.6021,271.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:42:00,4.5798,220.05,4.5816,191.96,4.5794,873.98,4.5819,425.23,4.5784,545.43,4.5822,310.54,4.5782,661.62,4.5828,833.47,4.5777,273.06,4.5833,62.8,4.5771,359.18,4.5839,3606.55,4.5767,706.46,4.585,251.2,4.5757,530.12,4.5858,104.0,4.5756,364.08,4.5868,563.63,4.5748,1084.24,4.5872,758.51,4.5747,559.62,4.5875,1598.04,4.5744,248.7,4.5877,1187.65,4.5735,558.44,4.5898,628.0,4.573,273.34,4.5914,563.63,4.5716,1598.66,4.5926,272.18,4.5715,621.75,4.5928,1552.96,4.5712,1306.0,4.5934,1060.56,4.5707,2787.44,4.5965,864.41,4.5706,595.35,4.5987,271.82,4.5701,1564.0,4.5988,863.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:43:00,4.5768,220.05,4.5789,1925.43,4.5764,633.48,4.579,522.66,4.5754,543.61,4.5792,142.75,4.5742,273.27,4.5801,62.35,4.5711,1122.43,4.5805,446.6,4.5708,62.0,4.5806,220.05,4.5702,273.51,4.5812,296.55,4.5698,1598.66,4.5819,249.4,4.5696,248.02,4.5822,3470.08,4.5679,2787.44,4.5826,220.05,4.5672,1564.0,4.5835,1598.04,4.5668,1246.6,4.5855,767.06,4.5654,864.41,4.586,400.1,4.5644,1127.26,4.5867,623.51,4.5641,563.63,4.5868,563.63,4.5635,1065.23,4.5898,1060.56,4.5623,922.08,4.5907,272.29,4.5595,563.63,4.5914,563.63,4.5594,2073.79,4.5916,1537.36,4.5583,274.0,4.5925,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:44:00,4.5777,220.05,4.5788,599.51,4.5764,574.0,4.5791,654.36,4.5747,273.24,4.5793,310.54,4.5746,252.17,4.5804,833.47,4.5743,359.25,4.5805,62.22,4.5726,1540.26,4.5809,2947.89,4.5717,531.19,4.5822,1598.04,4.5716,662.52,4.5823,248.89,4.5711,1062.97,4.5859,769.67,4.571,273.46,4.5865,563.63,4.5709,2010.12,4.587,622.21,4.5708,359.05,4.5878,272.46,4.5704,302.35,4.5888,864.41,4.5697,256.56,4.5891,1060.56,4.5685,563.63,4.5905,631.88,4.5677,1308.0,4.5911,563.63,4.5669,2787.44,4.5916,1537.36,4.5667,641.41,4.5925,1127.26,4.5654,864.41,4.5945,272.06,4.5651,512.49,4.5946,933.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:45:00,4.5905,220.05,4.5915,136.71,4.5903,446.12,4.5916,322.66,4.5894,571.78,4.5921,131.7,4.5874,272.49,4.5922,427.93,4.5873,1093.96,4.5923,310.54,4.5854,1384.58,4.5925,772.08,4.585,529.2,4.5934,833.47,4.5846,1055.87,4.5938,61.71,4.5844,346.28,4.5939,727.67,4.5843,272.67,4.594,2600.36,4.5842,301.58,4.5944,819.58,4.5838,63.63,4.5952,104.0,4.5837,1598.66,4.5954,248.4,4.5834,448.27,4.5955,1598.04,4.5827,249.49,4.5968,859.03,4.5803,563.63,4.5969,805.24,4.5797,636.34,4.5995,563.63,4.5795,586.07,4.6001,631.26,4.5777,596.44,4.6016,271.64,4.5776,864.41,4.6017,843.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:46:00,4.5888,220.05,4.5897,136.71,4.5876,358.53,4.5899,311.61,4.5873,531.84,4.5902,131.7,4.5849,272.63,4.5903,431.97,4.5848,532.53,4.5908,833.47,4.5847,525.65,4.5913,310.54,4.5842,63.83,4.5916,791.38,4.583,255.33,4.5936,220.05,4.5825,585.9,4.5943,1803.93,4.5824,589.14,4.5944,104.0,4.5815,1598.66,4.5949,1598.04,4.5814,272.84,4.5959,1436.33,4.58,638.33,4.5966,745.1,4.5794,563.63,4.597,561.43,4.5786,864.41,4.5984,1498.32,4.5781,631.88,4.599,300.96,4.5757,563.63,4.6005,563.63,4.5755,1516.08,4.6008,1060.56,4.5754,578.27,4.6009,617.51,4.5743,1564.0,4.6016,271.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:47:00,4.5738,2613.19,4.576,136.71,4.5735,994.98,4.5761,428.45,4.5725,254.08,4.5763,310.54,4.5699,273.53,4.5784,833.47,4.5698,964.9,4.5788,61.16,4.5697,347.28,4.5795,104.0,4.5696,359.24,4.5796,245.56,4.5694,359.09,4.5798,1598.04,4.5682,273.63,4.5809,563.63,4.5681,62.38,4.5835,403.22,4.5676,1118.39,4.584,819.77,4.5669,249.52,4.5843,613.91,4.5658,1598.66,4.5855,563.63,4.5657,1310.0,4.5859,272.57,4.5653,1564.0,4.5882,864.41,4.5639,623.79,4.5884,1060.56,4.5631,1127.26,4.5893,631.88,4.5626,2787.44,4.5902,1654.56,4.5622,631.88,4.5924,272.19,4.5619,563.63,4.5925,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:48:00,4.5748,2906.22,4.5759,289.51,4.5747,109.29,4.576,123.26,4.5744,546.7,4.5761,131.7,4.5734,576.42,4.577,109.28,4.5708,273.48,4.5772,430.24,4.5707,1754.73,4.5781,833.47,4.5699,531.18,4.5784,310.54,4.5698,302.38,4.5786,220.05,4.5697,347.28,4.5788,61.16,4.5696,359.24,4.5801,255.41,4.5694,359.09,4.5803,104.0,4.569,1598.66,4.5838,2014.62,4.5688,273.59,4.5839,416.22,4.5687,62.2,4.5843,748.63,4.5677,1128.59,4.5848,638.52,4.5675,254.55,4.5855,563.63,4.5657,1310.0,4.5868,1060.56,4.5656,563.63,4.5881,272.44,4.5653,4351.44,4.5882,864.41,4.5646,621.96,4.5893,631.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:49:00,4.5704,2752.78,4.572,267.41,4.5694,549.9,4.5721,254.96,4.5673,273.68,4.5723,61.38,4.5671,252.2,4.5724,739.03,4.5648,725.23,4.573,833.47,4.5645,871.6,4.5731,277.2,4.5644,531.15,4.5741,245.52,4.5643,347.36,4.5744,2160.28,4.5642,360.29,4.5786,1598.04,4.5639,1598.66,4.5788,613.8,4.5636,245.57,4.5797,563.63,4.5635,2787.44,4.5813,1060.56,4.5633,273.92,4.5816,788.66,4.5632,302.78,4.5824,272.78,4.5627,1042.55,4.5825,1127.26,4.5616,563.63,4.5843,1428.04,4.5612,1310.0,4.5849,631.88,4.5606,619.71,4.5864,920.7,4.5595,1564.0,4.5887,272.41,4.5586,1496.29,4.5888,1546.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:50:00,4.5666,757.51,4.5681,368.57,4.5664,220.05,4.5682,131.7,4.5654,574.93,4.5684,310.54,4.5644,360.22,4.5689,833.47,4.5642,273.87,4.5701,1060.56,4.5641,663.61,4.5702,2055.2,4.5638,450.27,4.5704,749.29,4.5626,532.14,4.5706,63.94,4.5625,348.32,4.5709,220.05,4.5623,360.09,4.5719,104.0,4.5608,63.16,4.5725,254.11,4.5604,274.1,4.5737,1598.04,4.5596,252.63,4.574,563.63,4.5593,1310.0,4.5764,622.71,4.5579,1141.83,4.5786,563.63,4.5573,563.63,4.5793,811.93,4.5566,631.58,4.5796,272.95,4.5564,1564.0,4.5805,864.41,4.5554,864.41,4.5825,1127.26,4.555,2787.44,4.5839,272.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:51:00,4.5737,220.05,4.5748,234.26,4.5734,442.79,4.5749,437.05,4.5724,2496.0,4.575,112.21,4.5708,273.48,4.5751,131.7,4.5692,302.38,4.5758,833.47,4.569,663.51,4.5767,62.93,4.5686,347.32,4.5769,1959.76,4.5683,360.14,4.5784,1058.35,4.5678,1090.33,4.5785,251.72,4.5673,64.05,4.5787,104.0,4.5665,1598.66,4.5796,1598.04,4.5663,273.74,4.5827,773.98,4.5661,256.22,4.5832,563.63,4.5653,1564.0,4.5838,621.71,4.5632,1382.96,4.5862,1060.56,4.5627,951.25,4.5863,951.25,4.5621,1127.26,4.5866,272.53,4.5617,563.63,4.5878,563.63,4.5604,2787.44,4.5887,1639.94,4.5603,1131.36,4.5899,272.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:52:00,4.5747,2189.31,4.5758,223.21,4.5745,437.27,4.5759,444.23,4.5734,503.22,4.576,243.91,4.5718,273.42,4.5772,833.47,4.5717,220.05,4.5773,310.54,4.5701,1093.0,4.5786,2237.46,4.57,347.32,4.5791,62.23,4.5692,1144.93,4.5799,104.0,4.5689,62.2,4.5809,248.92,4.5684,273.62,4.5816,1598.04,4.5682,360.33,4.5817,563.63,4.5678,1598.66,4.583,777.44,4.5677,248.81,4.5844,618.05,4.5663,360.13,4.5857,951.25,4.566,302.83,4.5863,563.63,4.5656,563.63,4.5868,272.52,4.5647,610.4,4.5871,742.41,4.5638,1564.0,4.5873,1060.56,4.5635,572.36,4.5883,871.95,4.5632,951.25,4.5888,836.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:53:00,4.5717,2204.09,4.5728,188.87,4.5716,109.37,4.573,131.7,4.5714,435.37,4.5734,434.2,4.5704,551.93,4.5738,945.68,4.5693,273.56,4.5744,310.54,4.5689,662.75,4.5756,220.05,4.5687,564.55,4.5759,63.13,4.5682,347.39,4.5774,852.04,4.5678,360.21,4.5777,252.53,4.5665,1093.0,4.5785,1598.04,4.5664,337.34,4.5815,797.97,4.5663,360.13,4.5826,1192.72,4.566,302.83,4.5844,1060.56,4.5652,254.4,4.5856,272.59,4.5644,1598.66,4.5857,951.25,4.5642,1095.91,4.5871,742.41,4.5638,1564.0,4.5872,563.63,4.5622,1763.27,4.5875,872.16,4.5618,1311.0,4.5883,871.95,4.5616,563.63,4.5901,946.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:54:00,4.5717,220.05,4.5726,101.16,4.5705,835.79,4.5739,833.47,4.5704,3332.3,4.574,62.89,4.5703,510.33,4.5754,310.54,4.5694,282.33,4.5757,327.79,4.5691,404.91,4.5758,251.56,4.5685,273.61,4.5768,104.0,4.5684,739.77,4.578,1598.04,4.5683,663.79,4.5797,563.63,4.5664,360.22,4.5806,628.89,4.5649,360.11,4.5807,399.9,4.5646,64.14,4.5812,822.73,4.5644,273.86,4.5842,272.68,4.5643,517.17,4.5843,563.63,4.5635,1598.66,4.585,951.25,4.5634,256.57,4.5852,1060.56,4.5631,507.82,4.5868,837.25,4.5616,563.63,4.5871,742.41,4.5614,617.04,4.5874,272.49,4.5612,1311.0,4.5875,872.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:55:00,4.5637,220.05,4.5648,101.16,4.5634,258.26,4.565,188.87,4.5633,405.35,4.5651,131.7,4.5624,562.38,4.5661,430.58,4.5617,274.02,4.5664,310.54,4.5616,740.64,4.5669,358.41,4.5585,62.38,4.5679,833.47,4.5583,348.17,4.5685,220.05,4.5575,274.27,4.5686,63.59,4.5573,249.52,4.5694,104.0,4.5571,579.41,4.5706,749.41,4.5552,1598.66,4.5707,248.19,4.5551,619.85,4.571,563.63,4.5547,1128.15,4.5713,1598.04,4.5544,1627.76,4.575,1060.56,4.5539,951.25,4.5751,635.91,4.5534,742.41,4.5756,563.63,4.553,2787.44,4.5765,826.33,4.5529,1127.26,4.5769,273.11,4.5524,563.63,4.577,427.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:56:00,4.5634,109.56,4.5658,93.41,4.5633,566.88,4.5666,61.08,4.5628,395.49,4.5669,833.47,4.5626,437.16,4.5671,1850.07,4.5617,405.33,4.5673,684.18,4.5602,274.11,4.5684,244.33,4.5601,1013.23,4.5689,220.05,4.5592,874.6,4.5699,1702.04,4.5591,1093.0,4.5703,750.29,4.5584,532.16,4.5719,563.63,4.5576,1598.66,4.5726,303.27,4.5575,274.27,4.5731,610.83,4.5574,303.27,4.5734,565.82,4.5573,63.28,4.5741,360.18,4.5565,360.18,4.5751,1060.56,4.5561,1289.56,4.5754,524.26,4.5556,563.63,4.5765,1326.47,4.555,2787.44,4.5769,273.11,4.5544,63.76,4.577,951.25,4.5533,628.35,4.5787,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:57:00,4.5762,134.9,4.5775,428.5,4.5755,80.0,4.5777,833.47,4.5742,701.33,4.5783,1150.1,4.5738,1833.24,4.5788,395.41,4.5737,220.05,4.5802,63.7,4.5732,563.18,4.5807,1702.04,4.5722,272.99,4.5809,854.09,4.5716,273.43,4.5812,807.19,4.5715,544.27,4.5819,254.8,4.5707,663.16,4.5846,842.99,4.5702,1139.47,4.5847,726.05,4.5698,347.53,4.5861,563.63,4.569,556.48,4.5866,637.01,4.5686,61.76,4.5886,272.41,4.5678,611.02,4.5887,1060.56,4.5677,1598.66,4.5888,742.41,4.5674,247.06,4.5905,272.3,4.5664,524.37,4.5906,1593.48,4.5663,566.51,4.5907,563.63,4.5645,563.63,4.5925,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:58:00,4.576,285.91,4.5773,310.54,4.5746,220.05,4.5778,61.33,4.574,273.28,4.5781,831.3,4.5733,540.44,4.5783,833.47,4.5716,1095.0,4.5784,220.05,4.5707,739.62,4.5798,1816.84,4.5705,566.79,4.58,357.71,4.5704,628.65,4.5805,1598.04,4.5695,662.33,4.5808,725.84,4.569,876.5,4.5811,793.55,4.5684,1598.66,4.5843,764.18,4.5683,347.34,4.5845,769.28,4.568,530.97,4.5847,634.28,4.5673,62.59,4.5849,563.63,4.5671,1314.0,4.586,1060.56,4.5668,565.18,4.5871,742.41,4.5667,544.24,4.588,951.25,4.5666,563.63,4.5892,795.52,4.5661,250.38,4.5895,563.63,4.563,625.94,4.59,767.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:59:00,4.5789,725.07,4.5807,387.36,4.5787,285.91,4.5808,413.17,4.5785,220.05,4.581,1091.46,4.578,551.08,4.5812,861.82,4.5779,1119.87,4.5814,306.39,4.577,316.8,4.5822,726.41,4.5764,651.25,4.5823,866.58,4.5763,638.51,4.5832,833.47,4.5758,556.29,4.5833,220.05,4.5754,555.97,4.5839,837.68,4.5749,1095.0,4.5842,732.99,4.5748,302.34,4.5849,104.0,4.5738,876.5,4.5858,752.39,4.5733,546.2,4.5865,1598.04,4.5724,1598.66,4.5866,563.63,4.5722,655.83,4.5882,802.8,4.5677,1763.08,4.5883,769.25,4.5674,1314.0,4.5895,1060.56,4.565,951.25,4.5904,951.25,4.5649,2787.44,4.5912,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:00:00,4.5559,256.12,4.556,1131.81,4.5549,500.15,4.5561,220.05,4.5544,63.76,4.5572,1053.52,4.5523,1830.05,4.5577,64.01,4.5521,543.84,4.5578,104.0,4.5509,1137.61,4.5579,444.48,4.5473,1816.83,4.5584,164.68,4.5465,1540.07,4.5594,256.06,4.5458,1013.61,4.561,1595.33,4.5447,563.63,4.5612,303.6,4.5446,249.42,4.5627,733.73,4.5441,482.23,4.563,563.63,4.544,581.43,4.5642,998.75,4.5429,742.41,4.5662,405.24,4.5416,623.56,4.567,1476.74,4.5407,2787.44,4.5673,1314.0,4.5401,563.63,4.5675,563.63,4.5398,1127.26,4.5684,951.25,4.5397,2032.16,4.5687,1060.56,4.5384,574.62,4.569,524.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:01:00,4.5627,968.93,4.5646,1000.51,4.5621,562.34,4.5648,285.77,4.5612,220.05,4.565,220.05,4.5604,274.1,4.5656,228.3,4.5596,545.34,4.5659,104.0,4.5583,507.02,4.566,833.47,4.5577,664.3,4.5666,351.61,4.5573,63.38,4.5668,2234.46,4.5566,1553.91,4.5693,1101.41,4.5564,303.61,4.5694,1577.53,4.5561,252.27,4.5695,664.27,4.5553,274.41,4.5718,832.7,4.5552,1314.0,4.572,1378.37,4.5544,63.76,4.5721,563.63,4.5539,564.44,4.5737,1314.0,4.5531,563.63,4.5743,951.25,4.5525,540.43,4.5749,273.23,4.5515,742.41,4.575,1567.58,4.551,625.47,4.5755,742.41,4.5505,951.25,4.5767,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:02:00,4.5673,3249.27,4.5697,164.68,4.5655,273.79,4.5698,123.0,4.5654,220.05,4.5699,992.21,4.5645,1093.89,4.5709,833.47,4.5607,1559.42,4.571,2109.98,4.5606,61.34,4.5711,220.05,4.5595,274.15,4.5712,62.39,4.5594,1240.7,4.5719,104.0,4.5589,348.27,4.5724,361.38,4.5576,1524.14,4.5729,761.97,4.5571,563.63,4.5734,251.2,4.5564,613.42,4.5735,1535.38,4.5552,1314.0,4.5743,1636.85,4.5546,742.41,4.5766,727.15,4.5544,63.76,4.5768,1286.25,4.5541,951.25,4.5781,628.0,4.5531,563.63,4.5791,272.98,4.5518,937.29,4.5793,1314.0,4.5516,1560.06,4.5806,951.25,4.5514,2787.44,4.5809,1060.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:03:00,4.5704,522.88,4.5708,603.81,4.5691,435.15,4.5709,988.06,4.5685,527.2,4.5711,123.0,4.5684,2593.85,4.5713,63.55,4.5667,220.05,4.5715,220.05,4.5651,511.04,4.5727,2081.88,4.565,566.18,4.5728,833.47,4.564,273.88,4.5729,104.0,4.5639,303.25,4.573,254.19,4.5631,348.22,4.5732,413.27,4.5629,1547.35,4.5733,381.05,4.5627,360.08,4.5752,811.25,4.5619,274.01,4.5753,760.34,4.5618,63.84,4.5756,1569.1,4.5615,253.36,4.5768,563.63,4.5603,502.51,4.5776,749.23,4.5582,491.83,4.5777,635.47,4.5575,623.01,4.5783,841.82,4.5571,563.63,4.5799,272.93,4.5568,2787.44,4.58,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:04:00,4.5616,514.4,4.5619,1583.52,4.5587,668.24,4.5623,123.0,4.5585,1072.62,4.5629,833.47,4.5569,274.31,4.563,62.09,4.5545,360.98,4.5632,254.18,4.5544,1160.73,4.5633,332.08,4.5531,1547.35,4.5634,104.0,4.552,62.11,4.5644,220.05,4.5518,274.62,4.5653,1569.1,4.5517,563.63,4.5654,220.05,4.5508,248.43,4.5664,831.08,4.5507,2867.39,4.5665,783.68,4.5501,2787.44,4.5679,635.44,4.5487,951.25,4.569,303.16,4.5479,563.63,4.5693,1648.15,4.5477,621.08,4.571,273.46,4.5475,742.41,4.5711,563.63,4.5466,1029.74,4.5724,951.25,4.5439,2141.02,4.5733,869.76,4.5432,931.62,4.5734,726.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:05:00,4.5653,506.69,4.5658,979.76,4.5644,2369.93,4.5659,156.38,4.5621,972.66,4.5661,123.0,4.5618,220.05,4.5664,2382.96,4.5612,405.28,4.5666,220.05,4.5596,955.75,4.5669,64.01,4.5588,274.19,4.5674,833.47,4.5587,220.05,4.5675,104.0,4.5585,1547.35,4.5681,244.32,4.5584,303.63,4.5692,208.82,4.5571,274.3,4.5693,781.27,4.557,63.27,4.57,1569.1,4.5558,253.07,4.5711,563.63,4.5557,563.63,4.5715,835.07,4.5549,1553.39,4.5716,785.68,4.5545,360.98,4.5728,610.81,4.5544,63.76,4.5733,869.76,4.553,531.56,4.5734,726.99,4.5527,3420.12,4.5754,273.2,4.5525,524.21,4.5755,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:06:00,4.566,247.59,4.5666,1050.61,4.5658,236.96,4.5668,123.0,4.5655,265.37,4.5669,563.63,4.565,248.26,4.5689,134.9,4.564,525.08,4.569,429.56,4.5636,542.81,4.5692,937.47,4.5633,470.92,4.5693,2782.99,4.5628,220.05,4.5694,372.57,4.5627,504.92,4.5697,251.93,4.5621,2258.19,4.5704,417.64,4.5602,553.07,4.5711,873.19,4.5588,770.18,4.5714,817.22,4.5574,1547.35,4.5715,563.63,4.5573,274.29,4.5718,1569.1,4.5565,1014.37,4.5725,220.05,4.5559,1553.39,4.5729,359.7,4.5553,252.49,4.5733,220.05,4.5548,473.35,4.5741,273.28,4.5547,1314.0,4.5742,806.31,4.5544,63.76,4.5744,629.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:07:00,4.5631,494.07,4.5637,1095.6,4.5609,462.35,4.5638,727.48,4.5607,471.45,4.564,591.72,4.5599,482.55,4.5642,118.85,4.5597,515.13,4.5648,2436.08,4.5581,274.24,4.5655,833.47,4.5577,517.51,4.5657,62.81,4.5574,519.49,4.5664,104.0,4.556,489.19,4.5667,220.05,4.5558,1547.35,4.5669,432.69,4.5557,63.16,4.5672,360.72,4.5545,527.09,4.5674,408.43,4.5544,63.76,4.5675,251.26,4.5536,485.47,4.5677,801.46,4.5534,1315.0,4.5686,563.63,4.5528,1553.39,4.5695,721.96,4.552,459.85,4.5696,1569.1,4.5518,951.25,4.5697,1050.87,4.5505,742.41,4.5702,303.16,4.5504,529.96,4.5719,273.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:08:00,4.5657,520.79,4.5659,118.85,4.565,431.13,4.5668,1262.36,4.5643,2091.51,4.567,152.23,4.5634,960.33,4.5678,2100.29,4.562,355.43,4.5684,833.47,4.5616,456.76,4.5685,167.17,4.5613,497.35,4.5689,776.38,4.561,274.06,4.5703,252.69,4.5607,565.59,4.5711,786.83,4.5583,63.73,4.5713,733.7,4.5573,1547.35,4.5719,1569.1,4.5572,274.29,4.5725,563.63,4.5571,254.93,4.5735,716.99,4.557,348.24,4.5738,824.17,4.5561,516.9,4.575,631.73,4.5547,521.08,4.5754,1315.0,4.5544,63.76,4.5758,273.18,4.554,2190.72,4.5759,951.25,4.5538,563.63,4.5767,1060.56,4.5516,951.25,4.5771,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:09:00,4.5556,251.03,4.5567,967.5,4.5547,447.2,4.5568,1696.98,4.5546,235.67,4.557,104.0,4.5544,63.76,4.5572,204.63,4.5536,227.94,4.5577,833.47,4.552,984.31,4.558,476.31,4.5509,443.6,4.5595,1569.1,4.5503,274.71,4.5598,246.69,4.5497,443.58,4.56,152.23,4.5482,1000.71,4.5601,391.46,4.5477,252.92,4.5609,416.27,4.5465,459.3,4.5616,849.94,4.5458,1547.35,4.5626,273.97,4.5457,274.99,4.5627,220.05,4.5456,951.25,4.5638,804.82,4.5453,2787.44,4.5644,799.71,4.5452,482.51,4.5653,563.63,4.545,1553.39,4.5656,1596.62,4.5447,632.3,4.5678,1060.56,4.5446,563.63,4.5681,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:10:00,4.5614,523.32,4.5625,1042.31,4.561,435.15,4.5638,220.05,4.5599,488.88,4.5639,833.47,4.559,220.05,4.564,152.23,4.5585,1009.87,4.5643,61.24,4.5566,274.33,4.5646,104.0,4.5565,447.87,4.5661,610.04,4.5563,475.49,4.5676,1459.49,4.5559,61.96,4.5681,1569.1,4.5546,304.09,4.5684,762.26,4.5544,729.16,4.5707,612.35,4.5543,1547.35,4.5712,729.93,4.5541,274.48,4.5714,273.44,4.554,248.27,4.5715,807.48,4.5537,348.12,4.5718,563.63,4.5529,563.63,4.5721,1060.56,4.5508,494.6,4.5735,1127.26,4.5506,1553.39,4.5741,742.41,4.5499,2078.51,4.5746,746.68,4.5497,629.1,4.5751,864.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:11:00,4.5666,80.0,4.5669,1042.31,4.5665,483.07,4.567,152.23,4.5663,480.5,4.5671,46.79,4.5654,437.79,4.5686,794.47,4.565,220.05,4.5688,1053.52,4.5645,962.45,4.5689,798.3,4.563,220.05,4.5691,1617.03,4.5621,961.81,4.5702,1587.4,4.5615,758.44,4.5703,61.84,4.5613,274.04,4.5708,104.0,4.5612,405.73,4.5718,1569.1,4.5611,741.28,4.5719,764.78,4.5602,64.03,4.572,243.79,4.5597,348.13,4.5727,724.84,4.5593,1547.35,4.5743,664.53,4.5589,256.13,4.5751,563.63,4.557,274.3,4.5758,273.18,4.5569,966.08,4.5759,802.53,4.5564,2787.44,4.5762,766.73,4.5559,1203.96,4.5766,638.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:12:00,4.5651,493.23,4.5655,148.08,4.5647,162.77,4.5663,446.48,4.5632,1006.2,4.5665,1038.16,4.562,220.05,4.5668,220.05,4.5609,750.16,4.5669,833.47,4.5607,998.35,4.567,61.07,4.5603,565.72,4.5674,1657.62,4.5586,274.21,4.5676,422.39,4.5585,2423.75,4.5677,368.09,4.5582,62.41,4.5696,1592.73,4.557,274.3,4.5698,1569.1,4.5569,249.62,4.5699,250.75,4.5559,563.63,4.5705,303.16,4.5541,3675.86,4.5721,1488.27,4.5539,624.05,4.5734,563.63,4.5521,951.25,4.5746,626.87,4.5519,563.63,4.5758,273.18,4.55,1553.39,4.5759,1863.09,4.5493,936.08,4.5762,766.73,4.549,1127.26,4.5769,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:13:00,4.5606,487.46,4.5616,1038.16,4.5591,1653.02,4.562,143.93,4.5583,965.46,4.5627,445.23,4.558,220.05,4.5629,220.05,4.5569,434.91,4.5635,833.47,4.5554,471.44,4.5641,2516.2,4.5552,274.41,4.5643,61.48,4.5545,665.43,4.5658,841.8,4.5543,2002.41,4.5661,245.9,4.5522,61.63,4.5662,793.07,4.5512,274.65,4.5677,1569.1,4.5509,246.5,4.5679,838.34,4.5503,1553.39,4.5681,799.33,4.5502,360.57,4.5693,563.63,4.5499,969.95,4.5706,273.49,4.5491,1127.26,4.5707,614.75,4.5489,563.63,4.5712,742.41,4.5479,616.26,4.5713,753.7,4.547,951.25,4.5723,2011.81,4.5465,2787.44,4.5733,855.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:14:00,4.5688,3399.42,4.5689,89.12,4.5687,474.71,4.5707,1038.16,4.5684,285.91,4.5725,418.85,4.5683,273.62,4.5728,977.4,4.5681,220.05,4.5729,385.42,4.5677,1028.74,4.5735,414.32,4.5665,348.5,4.5736,831.23,4.5659,62.79,4.574,753.67,4.5658,741.07,4.5745,1675.95,4.5651,220.05,4.5754,63.62,4.5647,251.18,4.5756,808.85,4.5645,497.95,4.5757,732.89,4.5643,823.6,4.5759,1601.16,4.5642,1096.0,4.5772,254.47,4.5628,80.0,4.5785,563.63,4.5622,1844.24,4.5788,734.07,4.5621,532.35,4.58,818.77,4.5616,627.95,4.581,272.87,4.5615,360.32,4.5819,1378.6,4.5605,563.63,4.5823,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:15:00,4.5616,80.0,4.562,1034.01,4.5615,1731.01,4.5624,143.93,4.5612,432.74,4.5626,34.35,4.5609,162.91,4.5627,442.34,4.5602,934.76,4.5637,833.47,4.5592,220.05,4.5638,220.05,4.558,274.24,4.5645,62.31,4.5575,991.5,4.5652,417.07,4.5571,566.17,4.5654,434.37,4.5548,1570.25,4.5662,249.23,4.5547,62.47,4.5663,93.12,4.5535,249.89,4.5668,1601.16,4.5521,911.96,4.567,563.63,4.5518,1587.01,4.5675,1501.17,4.5515,563.63,4.5692,303.6,4.5509,951.25,4.5698,1699.33,4.5503,612.88,4.5709,623.07,4.5491,1869.67,4.5716,563.63,4.5475,563.63,4.5724,1060.56,4.5458,919.32,4.5735,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:16:00,4.5543,80.0,4.5556,1097.55,4.554,512.26,4.5558,728.76,4.5535,253.23,4.5559,833.47,4.5522,507.48,4.556,232.48,4.5508,566.97,4.5561,220.05,4.5506,945.81,4.5563,436.12,4.5501,274.72,4.5577,252.9,4.5493,361.15,4.5581,92.83,4.5489,1014.53,4.5586,143.93,4.5483,492.46,4.5592,360.03,4.5471,274.9,4.5595,757.38,4.5468,62.09,4.5603,1601.16,4.5459,951.3,4.5604,435.06,4.5458,1570.25,4.5624,632.25,4.5456,248.34,4.5627,1682.77,4.5445,951.25,4.5632,563.63,4.5431,1779.85,4.5637,830.69,4.5429,563.63,4.5646,665.06,4.5425,2207.87,4.5652,273.81,4.5421,742.41,4.566,1060.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:17:00,4.5312,254.11,4.5326,1021.56,4.531,244.56,4.5331,876.55,4.5304,482.9,4.5341,134.9,4.5295,285.91,4.5346,104.0,4.5267,224.57,4.5349,61.65,4.5266,1403.56,4.5366,246.59,4.5252,742.41,4.5369,89.93,4.5246,1021.17,4.5377,849.54,4.5218,1846.69,4.5386,454.76,4.5217,248.64,4.5408,806.73,4.5204,520.48,4.541,275.27,4.52,512.13,4.5411,386.14,4.5199,563.63,4.5413,1001.61,4.5196,1318.0,4.5423,563.63,4.5193,1587.01,4.543,569.06,4.5187,621.61,4.5433,1060.56,4.5169,1127.26,4.5444,3697.13,4.5158,277.0,4.5445,878.9,4.5153,563.63,4.5454,4380.67,4.5141,932.41,4.5458,274.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:18:00,4.5363,80.0,4.5371,320.26,4.5361,873.5,4.5373,1330.64,4.536,1722.7,4.5384,1776.61,4.5312,1129.84,4.5388,220.05,4.531,464.4,4.5392,896.25,4.5301,275.93,4.5401,104.0,4.53,350.31,4.541,243.9,4.5299,305.76,4.5411,1601.16,4.5291,1570.25,4.543,569.06,4.529,63.88,4.5432,351.27,4.5288,363.23,4.5445,407.12,4.5279,276.07,4.5446,362.24,4.5277,247.09,4.5452,1318.0,4.5253,1587.01,4.5454,744.18,4.5252,950.33,4.5457,1570.94,4.5247,617.72,4.5458,274.98,4.524,563.63,4.5471,1624.19,4.5218,951.25,4.5474,742.41,4.5216,2787.44,4.5477,452.81,4.5202,742.41,4.5484,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:19:00,4.5293,80.0,4.5305,494.76,4.5292,451.14,4.5317,254.3,4.5278,1751.59,4.5322,833.47,4.5266,220.05,4.5323,104.0,4.5234,935.08,4.5335,1601.16,4.5229,1570.25,4.5358,220.05,4.5227,276.38,4.5363,635.75,4.5212,276.48,4.5368,220.05,4.5206,61.31,4.5378,220.05,4.5194,1832.24,4.5387,275.41,4.5191,951.25,4.5391,1060.56,4.519,563.63,4.5395,812.76,4.5183,1318.0,4.5415,951.25,4.5171,742.41,4.5428,742.41,4.5163,613.09,4.543,563.63,4.5154,463.22,4.5437,953.63,4.5153,1690.89,4.5439,275.09,4.5152,431.25,4.544,746.69,4.514,2787.44,4.5445,770.51,4.5135,4.44,4.5471,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:20:00,4.5363,454.86,4.5377,1171.5,4.5362,285.91,4.5388,220.05,4.5332,44.11,4.5391,61.58,4.5327,275.77,4.5392,1734.95,4.5315,830.45,4.5405,210.87,4.5297,1570.25,4.5406,104.0,4.5294,62.64,4.5409,246.33,4.5282,668.44,4.5432,1601.16,4.5275,276.09,4.5442,802.54,4.5273,247.14,4.5444,668.52,4.527,2150.64,4.5456,615.82,4.5261,466.34,4.5459,524.94,4.5257,461.66,4.5469,274.91,4.5252,2787.44,4.5475,951.25,4.5251,626.37,4.5476,563.63,4.5244,951.25,4.5481,747.9,4.5232,1318.0,4.5482,2123.03,4.523,563.63,4.5484,1127.26,4.5222,742.41,4.5494,742.41,4.5206,939.55,4.5495,1060.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:21:00,4.5493,80.0,4.5507,729.56,4.5491,699.51,4.5508,431.61,4.5486,1926.9,4.551,220.05,4.5472,220.05,4.5516,1785.9,4.5465,900.78,4.5525,210.87,4.5459,274.97,4.5529,828.19,4.5454,754.1,4.5532,104.0,4.5448,407.37,4.5533,249.95,4.544,666.23,4.555,1601.16,4.5433,1570.25,4.5551,1650.17,4.5431,349.17,4.5561,878.9,4.5422,396.37,4.5563,524.93,4.5421,417.11,4.5568,304.48,4.5413,62.3,4.5577,756.3,4.5406,319.34,4.558,1373.35,4.5402,1318.0,4.5591,274.18,4.5401,249.22,4.5592,1318.0,4.539,563.63,4.5596,951.25,4.5374,2787.44,4.5613,763.39,4.5371,623.04,4.5614,1312.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:22:00,4.5484,43.97,4.5487,1166.63,4.5474,449.29,4.549,220.05,4.5467,1715.65,4.5501,63.2,4.5453,963.52,4.5511,210.87,4.5417,275.23,4.5512,104.0,4.5411,1570.25,4.5518,252.8,4.5409,937.25,4.5519,830.76,4.5404,61.69,4.554,1601.16,4.5391,246.74,4.5542,304.91,4.5376,275.48,4.5546,732.3,4.5375,2787.44,4.5548,754.45,4.5371,563.63,4.5565,631.99,4.5363,951.25,4.5575,274.27,4.5361,616.85,4.5576,1624.4,4.5356,742.41,4.5581,1321.0,4.5354,1127.26,4.5591,951.25,4.5352,1321.0,4.5613,763.39,4.5346,946.03,4.5614,1312.55,4.5331,563.63,4.5619,742.41,4.5315,948.12,4.5621,1060.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:23:00,4.5472,80.0,4.5486,950.06,4.547,274.92,4.5491,63.81,4.5464,441.31,4.5507,104.0,4.5462,220.63,4.5508,1086.01,4.5431,275.14,4.5528,210.87,4.543,863.6,4.5533,1606.27,4.5428,754.96,4.5546,1601.16,4.5412,1570.25,4.5553,362.22,4.541,667.29,4.5555,638.07,4.5399,304.92,4.5563,274.35,4.5396,419.44,4.5564,735.64,4.5395,460.67,4.5571,563.63,4.5392,63.81,4.5574,833.5,4.5382,1321.0,4.5576,1060.56,4.5381,275.45,4.5577,1321.0,4.538,255.24,4.5598,951.25,4.5359,563.63,4.5613,763.39,4.5349,638.09,4.5614,1312.55,4.5345,1127.26,4.562,742.41,4.5344,446.92,4.5629,957.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:24:00,4.5518,274.92,4.5519,220.05,4.5515,134.9,4.5521,770.75,4.5508,89.93,4.5529,62.36,4.55,80.0,4.5534,210.87,4.5495,440.87,4.5544,821.15,4.5491,274.78,4.5545,828.43,4.549,469.26,4.5546,249.45,4.5488,270.41,4.5555,99.4,4.5464,912.79,4.5565,99.4,4.5447,445.82,4.5566,361.75,4.5442,2670.25,4.5569,1595.57,4.5441,974.45,4.5575,99.4,4.5437,415.12,4.5592,1321.0,4.5433,880.6,4.5593,623.62,4.5429,61.24,4.5598,1601.16,4.5422,667.3,4.5613,763.39,4.5421,220.05,4.5614,748.92,4.5417,244.98,4.5615,1060.56,4.5411,220.05,4.5633,273.92,4.5406,1514.88,4.5634,1131.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:25:00,4.5691,80.0,4.5708,726.35,4.569,274.92,4.5709,798.91,4.5682,761.76,4.571,220.05,4.568,260.45,4.572,1597.47,4.5679,270.28,4.5722,93.85,4.5676,1768.27,4.5731,1842.91,4.5666,1028.1,4.5748,252.44,4.5653,273.8,4.5753,805.6,4.5648,1570.25,4.5758,818.5,4.5632,880.6,4.5787,1601.16,4.5631,740.46,4.5788,273.0,4.5629,62.4,4.5789,771.49,4.5618,474.96,4.5794,1412.02,4.5616,249.59,4.58,1321.0,4.561,274.06,4.5802,563.63,4.5609,476.24,4.5807,2011.81,4.5607,1321.0,4.5827,742.41,4.5604,563.63,4.5839,272.69,4.5595,1127.26,4.584,553.0,4.5583,623.98,4.5844,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:26:00,4.5927,80.0,4.5946,339.96,4.5926,430.96,4.5947,356.91,4.5924,274.92,4.5953,220.05,4.5921,234.92,4.5961,791.66,4.5919,244.68,4.5962,731.86,4.5918,761.76,4.5964,89.13,4.5907,220.05,4.597,433.05,4.59,478.22,4.5972,1718.74,4.5899,497.5,4.5987,699.98,4.5885,1570.25,4.5989,61.51,4.5874,62.68,4.5998,758.31,4.587,453.12,4.6006,246.02,4.5867,485.33,4.602,1601.16,4.5861,250.74,4.6026,680.8,4.5842,272.68,4.6029,271.57,4.5841,1321.0,4.603,667.65,4.5829,563.63,4.604,1321.0,4.5823,464.18,4.6045,951.25,4.5815,506.05,4.6053,615.06,4.5813,619.93,4.6074,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:27:00,4.609,80.0,4.6102,385.7,4.6089,444.24,4.6104,389.42,4.6085,274.92,4.6105,362.3,4.6082,512.51,4.6106,375.84,4.6079,283.21,4.6115,1619.2,4.6065,206.19,4.612,496.62,4.6064,486.26,4.6124,1812.29,4.6063,529.45,4.6126,220.05,4.6042,540.99,4.6133,62.86,4.6041,534.25,4.6144,831.53,4.6019,1570.25,4.6145,827.46,4.6018,63.19,4.615,251.44,4.6014,271.66,4.6163,1601.16,4.6005,252.76,4.6164,657.24,4.5998,563.63,4.6171,300.56,4.5987,511.5,4.6193,716.32,4.5986,533.69,4.6197,881.67,4.5981,625.96,4.6198,803.88,4.5973,951.25,4.6202,118.18,4.5958,742.41,4.6214,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:28:00,4.6162,80.0,4.6172,804.03,4.6155,573.65,4.6179,432.21,4.6151,1751.79,4.6184,3235.26,4.6141,1128.62,4.6192,104.0,4.6118,206.19,4.6196,220.05,4.6117,1177.58,4.6202,118.18,4.6107,62.02,4.6206,61.61,4.6095,1570.25,4.6207,1686.76,4.6094,248.1,4.6215,300.07,4.6085,344.26,4.6223,902.59,4.6083,1013.57,4.6238,2471.66,4.6062,271.37,4.6239,355.93,4.6061,620.25,4.6243,1679.33,4.6048,951.25,4.6268,270.17,4.6047,2787.44,4.6269,616.14,4.6042,742.41,4.629,1060.56,4.6037,563.63,4.6294,1304.0,4.6013,1127.26,4.6303,951.25,4.6012,930.37,4.6307,563.63,4.6003,1697.27,4.6312,1498.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:29:00,4.6046,80.0,4.606,785.25,4.6044,510.28,4.6071,3251.49,4.603,1103.27,4.6076,220.05,4.6024,206.19,4.6079,61.92,4.6023,220.05,4.6083,962.36,4.6009,573.42,4.609,731.27,4.6002,570.21,4.6096,247.66,4.6,271.74,4.6105,1601.16,4.5994,1570.25,4.6118,1622.57,4.5969,271.92,4.6127,614.38,4.5968,244.28,4.6165,270.77,4.5967,540.85,4.6166,742.41,4.5957,566.02,4.6167,866.49,4.5936,1174.34,4.6168,724.37,4.5932,2787.44,4.6174,951.25,4.5913,951.25,4.6175,1060.56,4.5906,742.41,4.6184,563.63,4.5897,563.63,4.6201,270.56,4.5896,772.93,4.6202,118.18,4.5894,1304.0,4.6215,928.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:30:00,4.603,80.0,4.6043,843.18,4.6027,545.26,4.6054,1658.12,4.6015,1757.04,4.6058,1734.85,4.6013,1044.66,4.6063,366.12,4.6003,206.19,4.6065,62.63,4.6001,1158.39,4.6066,324.05,4.5971,1570.25,4.6073,1491.42,4.5969,271.92,4.6082,250.53,4.5966,64.13,4.6104,1601.16,4.5954,1086.0,4.6105,1658.42,4.5953,256.53,4.6129,270.98,4.5948,272.05,4.613,618.12,4.5947,1033.56,4.6135,951.25,4.5936,563.63,4.6147,1060.56,4.5922,621.3,4.6154,563.63,4.5904,1587.01,4.6159,742.41,4.59,3738.69,4.6177,1474.11,4.5898,1304.0,4.6193,270.6,4.5897,563.63,4.6194,563.63,4.5877,742.41,4.6201,918.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:31:00,4.6006,80.0,4.6019,431.19,4.6005,566.11,4.602,795.61,4.5998,1777.58,4.6023,1753.97,4.5991,1334.65,4.6028,428.14,4.5972,220.05,4.6031,61.72,4.5969,1059.33,4.6032,1585.0,4.5952,272.02,4.6035,220.05,4.5937,62.13,4.6036,104.0,4.5929,272.16,4.6048,246.87,4.5928,564.57,4.605,1533.69,4.5926,526.93,4.6065,1601.16,4.5924,248.53,4.6066,659.14,4.5904,1587.01,4.6069,301.4,4.5901,1304.0,4.6085,805.32,4.5896,563.63,4.6087,739.39,4.5892,621.33,4.6094,617.18,4.5877,742.41,4.6111,1060.56,4.5874,1127.26,4.6125,271.0,4.587,2787.44,4.6126,2712.88,4.5869,951.25,4.6135,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:32:00,4.6152,80.0,4.6167,814.48,4.6151,506.39,4.6176,63.01,4.614,285.91,4.6178,3245.01,4.6138,1074.12,4.6185,220.05,4.6136,206.19,4.6189,1542.68,4.6122,220.05,4.6193,252.05,4.6111,1026.04,4.6202,118.18,4.6093,1570.25,4.6225,1601.16,4.609,271.21,4.6232,1574.16,4.6089,300.73,4.624,630.11,4.608,271.27,4.626,951.25,4.6079,63.66,4.6266,1012.59,4.6074,1119.7,4.6275,1581.28,4.6066,254.62,4.6288,563.63,4.6054,563.63,4.6294,1304.0,4.6036,2787.44,4.6308,269.93,4.603,624.81,4.6309,941.69,4.602,951.25,4.6319,1060.56,4.6015,563.63,4.6321,1127.26,4.6003,742.41,4.633,272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:33:00,4.6105,264.1,4.611,423.23,4.6089,80.0,4.612,375.9,4.6088,1940.94,4.6122,858.35,4.6084,108.49,4.6129,717.82,4.6083,492.1,4.6139,859.91,4.6081,937.68,4.6141,104.0,4.6073,311.87,4.6145,220.05,4.6072,220.05,4.6146,741.55,4.6069,547.8,4.6164,1601.16,4.6062,564.36,4.6165,220.05,4.6051,1841.69,4.6176,772.42,4.6026,584.68,4.6183,847.72,4.6019,584.27,4.6185,220.05,4.6014,835.29,4.6189,356.83,4.5976,2787.44,4.6202,118.18,4.5975,563.63,4.6221,951.25,4.5973,1127.26,4.6223,742.41,4.5957,951.25,4.6226,1127.26,4.5947,742.41,4.6241,1554.24,4.5946,754.85,4.6245,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:34:00,4.6072,80.0,4.6085,811.04,4.6071,435.47,4.6093,441.85,4.607,537.48,4.6095,63.18,4.6065,1733.1,4.6096,104.0,4.6058,206.19,4.6097,1554.32,4.6057,1058.3,4.6107,1577.28,4.6052,220.05,4.6112,252.73,4.6039,311.87,4.6133,1601.16,4.6038,1077.91,4.6139,300.96,4.6023,1570.25,4.6144,752.14,4.6002,1085.0,4.6145,220.05,4.6001,271.73,4.6151,790.18,4.5999,63.13,4.6165,220.05,4.5994,590.94,4.617,634.36,4.5988,271.81,4.6177,1060.56,4.5987,506.57,4.6183,270.66,4.5986,252.5,4.6184,951.25,4.5977,2787.44,4.6185,220.05,4.5974,563.63,4.6186,791.27,4.5953,631.25,4.6202,118.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:35:00,4.6044,80.0,4.6049,810.17,4.6034,539.84,4.6058,1561.44,4.6031,272.28,4.6071,220.05,4.6027,1717.53,4.6074,104.0,4.6022,1038.17,4.6079,1610.66,4.6012,206.19,4.609,254.1,4.6008,301.43,4.6091,61.86,4.6003,518.98,4.6111,356.84,4.5999,569.72,4.6115,1572.81,4.5986,271.82,4.6128,1601.16,4.598,1570.25,4.6135,270.94,4.5979,61.59,4.6136,657.49,4.5965,246.35,4.6137,1160.41,4.5956,1120.68,4.6165,563.63,4.5953,272.02,4.6171,1060.56,4.5945,1587.01,4.6173,951.25,4.5933,615.89,4.6181,852.1,4.5931,951.25,4.6191,270.62,4.5928,563.63,4.6192,801.3,4.5919,742.41,4.6202,118.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:36:00,4.6141,281.15,4.6149,399.11,4.614,429.83,4.6155,285.91,4.6131,284.57,4.6158,1346.39,4.6126,1092.82,4.6161,724.82,4.6121,220.05,4.6165,61.04,4.6118,607.86,4.6167,1690.17,4.6101,206.19,4.617,1576.3,4.61,542.8,4.6174,104.0,4.6099,535.28,4.6175,220.05,4.609,271.21,4.6182,244.17,4.6083,300.53,4.6183,820.1,4.6082,1570.25,4.6194,778.81,4.6081,657.5,4.6195,756.48,4.6071,271.32,4.6202,118.18,4.607,61.76,4.6226,1601.16,4.6057,247.06,4.6228,610.42,4.6056,602.18,4.6231,1495.84,4.6053,563.63,4.625,1060.56,4.6047,593.39,4.6257,270.23,4.6039,345.26,4.6259,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:37:00,4.6053,80.0,4.6059,798.86,4.6043,595.56,4.6071,1663.69,4.6041,1766.98,4.6083,104.0,4.603,1117.82,4.6088,1648.91,4.6025,206.19,4.6089,62.54,4.6018,514.71,4.6106,250.15,4.6017,569.33,4.6125,220.05,4.6,271.74,4.6132,2412.97,4.5994,61.38,4.6136,860.89,4.5988,1570.25,4.6145,220.05,4.5981,245.53,4.6151,1060.56,4.5979,522.18,4.6153,625.38,4.5975,3341.13,4.6166,270.76,4.5957,1587.01,4.6183,813.19,4.5953,272.02,4.6185,220.05,4.5952,951.25,4.6195,951.25,4.5948,613.83,4.6196,563.63,4.5942,742.41,4.6202,912.13,4.5929,796.61,4.6206,270.53,4.5927,563.63,4.6207,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:38:00,4.5985,80.0,4.5998,834.72,4.5984,577.48,4.6012,1573.81,4.5979,431.84,4.6013,1776.13,4.5971,1092.1,4.6019,63.45,4.5967,206.19,4.6028,1637.14,4.5959,220.05,4.6031,104.0,4.5952,592.39,4.6036,253.78,4.595,506.39,4.606,1601.16,4.5943,272.08,4.6062,1685.61,4.5934,659.43,4.607,658.0,4.5923,1570.25,4.6082,1695.02,4.5922,62.01,4.6097,271.17,4.5909,248.04,4.6104,731.06,4.5906,1146.79,4.6116,563.63,4.5902,272.32,4.612,951.25,4.5898,1587.01,4.6122,838.35,4.5891,1302.0,4.6123,742.41,4.5886,951.25,4.6125,220.05,4.588,563.63,4.6126,1127.26,4.5876,620.09,4.6145,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:39:00,4.5943,696.38,4.5957,758.97,4.5941,273.55,4.5971,3389.0,4.5936,1708.98,4.5986,1696.47,4.5929,1432.69,4.5988,455.5,4.5913,206.19,4.6001,249.36,4.5912,272.26,4.6007,276.2,4.5911,1186.23,4.6023,3162.36,4.5891,1570.25,4.6045,1085.0,4.589,63.3,4.6046,271.47,4.5878,1587.01,4.6047,623.39,4.5877,253.22,4.606,1060.56,4.5871,1302.0,4.6066,563.63,4.5869,272.52,4.608,951.25,4.5868,1107.16,4.6082,1508.33,4.5855,951.25,4.6106,563.63,4.5844,633.04,4.6119,1206.13,4.5837,2787.44,4.6123,742.41,4.5836,742.41,4.6125,220.05,4.5833,563.63,4.6126,1127.26,4.5829,2025.91,4.6145,220.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:40:00,4.5806,206.19,4.5843,1997.69,4.5781,559.65,4.5848,547.9,4.5772,1570.25,4.5849,134.9,4.5771,597.27,4.5851,748.22,4.5768,1138.35,4.5853,1620.77,4.5758,1150.92,4.5857,1002.03,4.5752,273.21,4.5858,1781.7,4.5748,1180.62,4.586,432.14,4.5745,2787.44,4.5861,389.91,4.5738,1205.82,4.5864,403.52,4.5709,1587.01,4.587,1911.03,4.5702,874.71,4.5875,330.43,4.5696,1213.74,4.5876,104.0,4.5689,742.41,4.5887,272.41,4.5658,1127.26,4.5888,2102.49,4.5649,563.63,4.589,1601.16,4.563,2025.91,4.59,358.96,4.5627,1685.03,4.5901,346.18,4.5603,563.63,4.5903,1085.0,4.5601,815.11,4.5912,1539.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:41:00,4.5773,1051.71,4.5787,766.97,4.5772,109.23,4.5789,430.94,4.5767,1731.17,4.5794,1785.31,4.5758,206.19,4.5799,1581.41,4.5757,1162.65,4.5809,63.81,4.575,220.05,4.5813,104.0,4.5739,1055.0,4.5818,1570.97,4.5725,273.37,4.5826,255.25,4.5717,1570.25,4.5852,1601.16,4.5716,63.51,4.5853,1620.77,4.5703,254.05,4.5864,403.52,4.5696,1213.74,4.5873,638.12,4.5693,273.56,4.588,272.45,4.5687,1302.0,4.5887,347.25,4.5681,1587.01,4.5888,524.94,4.5671,635.13,4.589,1060.56,4.5659,951.25,4.5905,563.63,4.5658,1127.26,4.591,742.41,4.5653,2787.44,4.5912,1539.13,4.5649,563.63,4.5917,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:42:00,4.5744,109.3,4.5764,778.86,4.5743,584.19,4.5769,285.91,4.5739,220.05,4.5771,438.53,4.5727,206.19,4.5775,1703.78,4.5726,1232.54,4.5779,873.4,4.5706,273.49,4.578,818.08,4.5705,567.89,4.579,104.0,4.5704,539.37,4.5791,62.87,4.569,1570.25,4.5797,771.48,4.5689,63.74,4.5801,811.83,4.5676,254.98,4.5808,251.49,4.5675,1148.03,4.5829,1060.56,4.5666,273.73,4.5833,1601.16,4.5663,1311.0,4.5837,872.17,4.5651,1587.01,4.5853,756.43,4.565,623.46,4.5854,628.72,4.5649,563.63,4.5859,272.57,4.5642,1127.26,4.5865,563.63,4.5636,742.41,4.588,951.25,4.5632,951.25,4.5905,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:43:00,4.5734,109.32,4.5757,285.91,4.5733,554.5,4.5758,827.3,4.5732,433.56,4.5768,351.52,4.572,220.05,4.5772,62.43,4.5715,206.19,4.5776,104.0,4.5714,585.5,4.5778,753.81,4.5713,633.56,4.5779,741.06,4.5704,273.5,4.5789,249.73,4.569,1789.06,4.5797,872.75,4.5688,63.3,4.5798,773.88,4.568,1603.97,4.5807,1578.37,4.5675,253.19,4.583,1060.56,4.5648,273.83,4.5835,624.33,4.5647,1311.0,4.5837,272.71,4.5643,563.63,4.5838,1583.35,4.5642,1168.89,4.5865,563.63,4.5632,2468.73,4.588,951.25,4.5629,598.39,4.5905,563.63,4.5603,563.63,4.5909,272.28,4.5601,2787.44,4.591,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:44:00,4.5713,2819.81,4.5743,285.91,4.5702,282.65,4.5746,376.97,4.5695,206.19,4.5747,374.7,4.5693,404.8,4.5749,63.2,4.5692,273.57,4.5757,104.0,4.569,1281.55,4.5765,779.37,4.5669,62.07,4.5766,252.79,4.5667,663.4,4.5767,805.82,4.5664,1603.97,4.5779,525.05,4.5663,1145.27,4.5783,360.03,4.5661,347.21,4.5788,1578.37,4.5656,248.29,4.5791,663.28,4.5648,273.83,4.5797,872.75,4.5632,1517.48,4.5798,773.88,4.5627,1311.0,4.5812,631.98,4.5614,611.69,4.5823,1060.56,4.561,554.96,4.5837,272.71,4.5603,563.63,4.5838,1583.35,4.5601,951.25,4.5843,951.25,4.56,742.41,4.5865,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:45:00,4.5853,80.0,4.5865,766.09,4.5852,1718.58,4.5877,1472.88,4.5849,620.01,4.5878,220.05,4.5848,439.11,4.5883,1720.67,4.5839,206.19,4.5889,62.23,4.5837,432.69,4.5893,791.58,4.5835,1129.03,4.5894,853.3,4.5817,595.43,4.5896,104.0,4.5816,524.98,4.5906,248.9,4.5809,272.87,4.5919,1578.37,4.5791,1603.97,4.592,869.58,4.5789,63.79,4.593,759.71,4.5781,273.04,4.5947,272.05,4.5779,220.05,4.5953,629.56,4.5776,255.14,4.596,1060.56,4.5774,521.26,4.5964,951.25,4.5767,661.89,4.5971,825.37,4.5764,1101.87,4.5989,745.09,4.576,220.05,4.5997,563.63,4.5748,627.05,4.5998,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:46:00,4.5829,613.72,4.5854,805.85,4.5815,1115.92,4.5856,285.91,4.5809,206.19,4.5857,1564.74,4.5808,573.9,4.5858,220.05,4.5806,619.63,4.586,444.38,4.5803,272.91,4.5868,1555.78,4.5797,1164.6,4.5874,1590.78,4.5787,62.44,4.5878,220.05,4.578,1603.97,4.5882,104.0,4.5779,220.05,4.5883,64.13,4.5774,249.76,4.5884,1599.87,4.5765,1084.84,4.59,256.5,4.5761,273.16,4.5921,1578.37,4.576,220.05,4.5922,1562.44,4.5742,1127.26,4.5942,1720.61,4.5741,624.41,4.5946,272.06,4.574,220.05,4.5947,641.26,4.5725,563.63,4.5956,563.63,4.5705,819.36,4.5981,846.65,4.5697,1520.07,4.5988,271.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:47:00,4.5781,80.0,4.5793,382.27,4.5779,713.71,4.5794,393.43,4.5778,295.91,4.5806,871.65,4.5765,776.86,4.5807,733.03,4.5764,591.64,4.5808,220.05,4.5761,432.71,4.5821,167.52,4.576,624.06,4.5823,1618.0,4.5747,602.55,4.5838,254.09,4.5746,613.65,4.5839,1578.37,4.5732,273.33,4.5849,1186.22,4.5718,1603.97,4.585,752.46,4.5716,347.21,4.5851,302.72,4.571,273.46,4.5856,358.93,4.5709,61.73,4.586,753.26,4.5705,662.31,4.5867,634.36,4.5696,246.93,4.5886,272.41,4.5693,1203.89,4.5891,1060.56,4.5684,1517.48,4.5894,951.25,4.5677,1311.0,4.5905,742.41,4.5675,626.59,4.5909,766.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:48:00,4.5835,592.99,4.5851,773.56,4.5832,109.09,4.5855,758.47,4.5831,80.0,4.5864,1579.57,4.583,443.1,4.5865,62.53,4.5826,2308.73,4.5871,826.26,4.5821,1547.22,4.588,1594.85,4.5818,403.55,4.5881,104.0,4.5814,206.19,4.5882,250.12,4.5812,827.96,4.5899,815.74,4.5803,1194.0,4.5908,1578.37,4.58,220.05,4.5911,815.17,4.5794,580.99,4.5917,862.7,4.579,748.94,4.5928,625.31,4.5781,273.04,4.594,272.09,4.578,220.05,4.5956,951.25,4.5774,1603.97,4.5957,774.09,4.5772,62.44,4.5974,736.56,4.5759,249.76,4.5975,742.41,4.5752,273.21,4.5979,1060.56,4.5751,1792.08,4.5999,271.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:49:00,4.5868,80.0,4.5872,819.47,4.5866,438.4,4.5883,431.8,4.5863,1756.76,4.5885,1558.62,4.5856,602.48,4.5898,220.05,4.5848,408.7,4.5901,1740.99,4.5842,1406.91,4.5908,62.71,4.5825,272.78,4.5925,250.83,4.5824,1138.75,4.5928,1578.37,4.5818,63.45,4.5938,717.16,4.5812,220.05,4.5949,733.76,4.5809,302.78,4.5968,271.93,4.5807,1603.97,4.5971,627.08,4.5805,253.8,4.5987,951.25,4.5801,272.92,4.5988,1060.56,4.58,220.05,4.5997,838.56,4.5791,524.2,4.5998,838.15,4.5781,523.13,4.6002,563.63,4.578,220.05,4.6024,271.6,4.5773,634.49,4.6025,1127.26,4.575,563.63,4.6043,940.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:50:00,4.5858,109.03,4.5881,777.39,4.5857,80.0,4.5892,62.9,4.5856,988.39,4.5895,104.0,4.5854,285.91,4.5897,1611.17,4.5851,1727.98,4.5901,1566.97,4.5845,367.84,4.5911,246.9,4.5843,206.19,4.5918,1565.98,4.5842,1157.18,4.5928,783.42,4.5822,1187.43,4.5936,1578.37,4.5819,661.5,4.5937,856.05,4.5814,1603.97,4.5955,629.0,4.5813,272.85,4.596,1697.89,4.5812,220.05,4.5967,1060.56,4.5807,302.79,4.598,951.25,4.5803,346.29,4.5996,1613.5,4.58,220.05,4.6002,563.63,4.5799,61.32,4.601,742.41,4.5786,245.28,4.6021,271.62,4.578,220.05,4.6025,1127.26,4.5779,576.21,4.6027,943.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:51:00,4.5806,568.83,4.5822,835.99,4.5805,2151.29,4.5833,439.71,4.5792,206.19,4.5834,1605.49,4.5791,1118.71,4.5847,1778.84,4.579,220.05,4.5848,220.05,4.5783,273.03,4.585,62.54,4.5782,661.45,4.5851,1574.31,4.5773,1182.14,4.5852,104.0,4.5764,303.23,4.5867,250.15,4.5759,1092.0,4.5888,220.05,4.5758,347.31,4.5891,1578.37,4.5757,61.17,4.5898,1488.69,4.5752,1603.97,4.5911,661.59,4.5744,244.7,4.5914,625.38,4.5737,273.3,4.5935,1332.68,4.573,1189.14,4.5943,951.25,4.5725,1517.48,4.5956,563.63,4.5718,563.63,4.5958,1548.79,4.5711,611.74,4.5967,271.93,4.5701,2787.44,4.5968,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:52:00,4.5795,109.18,4.5811,761.96,4.5794,1034.89,4.5823,1664.96,4.5793,1769.8,4.5828,61.42,4.579,220.05,4.5829,220.05,4.5783,362.75,4.584,1602.2,4.5781,206.19,4.5842,104.0,4.578,1092.66,4.5847,252.26,4.5771,404.02,4.5869,816.32,4.577,220.05,4.587,743.03,4.5763,273.15,4.5889,1578.37,4.5762,1153.56,4.5891,614.25,4.5747,661.46,4.5914,272.25,4.574,1603.97,4.5925,1127.26,4.5739,1092.0,4.5926,742.41,4.5738,303.23,4.5928,806.92,4.5737,64.03,4.5929,758.95,4.5735,359.12,4.5939,1060.56,4.5724,256.13,4.5943,951.25,4.5712,273.45,4.5956,563.63,4.5711,592.87,4.5963,921.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:53:00,4.5904,434.51,4.591,771.96,4.5903,108.92,4.5923,1664.58,4.5893,607.58,4.5928,220.05,4.589,220.05,4.5937,61.78,4.588,220.05,4.5939,3354.1,4.5879,1119.32,4.5941,104.0,4.5876,206.19,4.5954,247.1,4.5862,272.56,4.5986,1578.37,4.5861,1204.42,4.5987,1484.24,4.586,747.79,4.6001,617.76,4.5847,61.7,4.6011,951.25,4.5844,346.24,4.6024,271.6,4.5836,1603.97,4.6025,1127.26,4.5834,246.8,4.6026,840.1,4.5831,272.74,4.6031,742.41,4.5828,1184.59,4.6041,1060.56,4.5827,661.61,4.6046,832.53,4.5802,617.01,4.6048,563.63,4.5795,563.63,4.6075,946.45,4.5769,951.25,4.6092,273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:54:00,4.5962,2247.36,4.5979,738.91,4.5961,108.78,4.5992,1594.49,4.5952,362.75,4.5994,62.46,4.595,220.05,4.5998,220.05,4.5948,1160.96,4.6003,1748.02,4.5932,206.19,4.6007,104.0,4.593,272.15,4.6009,840.41,4.5929,1244.12,4.601,842.5,4.591,1603.97,4.6011,249.84,4.5909,63.89,4.6033,1578.37,4.5907,659.48,4.6048,1625.52,4.5903,272.31,4.6058,624.6,4.5899,256.23,4.6075,951.25,4.5884,302.36,4.6093,271.19,4.5877,1150.97,4.6094,1060.56,4.5874,563.63,4.6095,1612.56,4.5864,625.88,4.6096,563.63,4.5859,2787.44,4.6104,742.41,4.5846,951.25,4.6125,271.0,4.5837,1127.26,4.6126,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:55:00,4.5992,1058.03,4.6009,818.73,4.598,220.05,4.6022,1493.23,4.5978,1116.18,4.6029,220.05,4.5961,206.19,4.603,104.0,4.5959,1231.58,4.6038,1654.96,4.5957,402.28,4.6044,64.14,4.5954,272.01,4.6058,1578.37,4.595,1156.41,4.6059,252.12,4.5946,659.49,4.6067,1483.32,4.5941,345.25,4.6106,628.55,4.5937,252.24,4.6125,271.0,4.5931,1603.97,4.6126,2725.73,4.5922,272.2,4.6127,951.25,4.5921,301.93,4.6135,1060.56,4.5916,1096.75,4.6139,742.41,4.5912,2787.44,4.614,563.63,4.5904,619.74,4.6177,270.7,4.5874,563.63,4.6178,942.82,4.5855,929.6,4.6186,563.63,4.5852,951.25,4.6202,118.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:56:00,4.6032,279.33,4.6039,359.87,4.6031,220.05,4.6048,428.59,4.6022,1316.23,4.6049,415.28,4.6019,2452.25,4.6052,1589.9,4.6017,552.79,4.6062,818.68,4.6011,582.8,4.6063,1726.81,4.6007,1110.53,4.6068,1465.37,4.6004,206.19,4.607,62.49,4.5999,602.53,4.6071,104.0,4.5991,220.05,4.6078,735.76,4.5989,1083.78,4.6087,249.95,4.5988,402.28,4.6106,1617.5,4.5982,271.85,4.6126,1578.37,4.5978,61.69,4.6134,624.89,4.5972,2695.97,4.6147,827.93,4.5965,246.74,4.6156,270.82,4.5961,271.97,4.6157,749.28,4.5958,659.63,4.6158,951.25,4.5945,1162.65,4.6173,1060.56,4.5941,345.25,4.6175,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:57:00,4.6091,537.73,4.6108,721.79,4.6077,1304.39,4.6118,441.41,4.6069,206.19,4.6121,1492.07,4.6063,274.25,4.6127,1793.27,4.6058,1226.19,4.613,104.0,4.6041,271.5,4.6138,1507.17,4.6039,1603.97,4.6144,247.34,4.6037,220.05,4.6161,1578.37,4.6033,271.54,4.6176,1534.16,4.6032,62.34,4.619,618.34,4.602,345.18,4.6202,118.18,4.6019,249.37,4.6209,270.51,4.6004,1151.31,4.621,742.41,4.5993,563.63,4.6216,796.08,4.5986,623.43,4.6222,951.25,4.5969,951.25,4.6226,771.28,4.5958,2787.44,4.6233,563.63,4.5953,563.63,4.6238,1060.56,4.5937,935.14,4.624,270.33,4.5936,1127.26,4.6241,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:58:00,4.6059,1732.15,4.608,796.38,4.6057,546.54,4.6093,1592.89,4.6054,285.91,4.6096,440.79,4.6045,1309.63,4.6103,220.05,4.6041,744.48,4.611,104.0,4.6029,271.57,4.6114,62.69,4.6028,578.83,4.6115,816.98,4.6026,345.19,4.6116,807.81,4.6022,62.09,4.6131,250.77,4.6021,1512.46,4.6146,1578.37,4.6019,301.4,4.6154,1570.73,4.601,1603.97,4.6178,626.92,4.6009,248.35,4.6196,563.63,4.5986,271.82,4.6202,118.18,4.5985,1104.94,4.6206,1060.56,4.5978,2787.44,4.621,270.5,4.5977,951.25,4.6222,951.25,4.5976,620.87,4.6226,756.38,4.5953,563.63,4.6235,270.36,4.5947,1517.48,4.6236,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:59:00,4.6089,1368.67,4.611,769.15,4.6087,220.05,4.6125,1633.34,4.6075,206.19,4.6133,220.05,4.6074,271.3,4.6134,104.0,4.6073,1155.46,4.6146,1546.92,4.6067,401.41,4.6156,1578.37,4.6063,744.65,4.6171,866.48,4.6058,274.25,4.6176,823.49,4.605,1217.73,4.6202,118.18,4.6041,1086.0,4.6221,270.44,4.604,1603.97,4.6222,951.25,4.6039,868.9,4.6232,754.23,4.6035,271.53,4.6236,1624.19,4.6033,301.5,4.6243,857.52,4.6031,345.25,4.6245,742.41,4.6026,721.93,4.6254,270.25,4.5993,563.63,4.6256,1127.26,4.5991,1287.07,4.628,563.63,4.5977,951.25,4.6294,1304.0,4.5953,563.63,4.6304,272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:00:00,4.6133,567.23,4.6146,1224.05,4.6127,1729.66,4.6149,220.05,4.6124,433.82,4.615,285.91,4.6121,1276.07,4.6154,104.0,4.6103,1426.83,4.6157,1620.06,4.6095,206.19,4.6164,63.15,4.6069,62.52,4.6173,1603.91,4.6063,1603.97,4.6177,248.56,4.606,271.39,4.6201,1578.37,4.6059,638.66,4.6202,118.18,4.6058,606.86,4.6205,1603.42,4.6056,250.08,4.6227,610.66,4.6024,271.6,4.6228,270.4,4.6023,625.21,4.6229,951.25,4.6008,2787.44,4.6244,742.41,4.5997,1595.72,4.6247,785.2,4.5996,563.63,4.6256,1127.26,4.5995,951.25,4.6262,270.2,4.5988,1517.48,4.6263,803.01,4.5984,742.41,4.6271,1060.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:01:00,4.6123,587.73,4.6131,415.31,4.6118,305.47,4.6134,871.87,4.6109,1201.0,4.6136,624.65,4.6108,2129.25,4.6145,1615.3,4.6097,206.19,4.6151,248.22,4.6092,1290.91,4.616,1680.48,4.6078,220.05,4.6179,1578.37,4.6071,326.49,4.6184,1463.45,4.6059,1603.97,4.6198,620.55,4.6058,220.05,4.6202,118.18,4.6047,271.46,4.6218,270.46,4.6044,220.05,4.6219,951.25,4.604,61.42,4.6237,742.41,4.6039,1156.78,4.6238,563.63,4.6028,271.57,4.6242,788.14,4.6027,245.68,4.6246,1060.56,4.6016,2787.44,4.6253,270.25,4.5994,614.21,4.6254,776.2,4.5991,563.63,4.6256,1127.26,4.5988,1517.48,4.627,930.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:02:00,4.623,619.87,4.6241,118.18,4.6226,80.0,4.6243,753.92,4.6218,1120.98,4.6254,1737.13,4.6211,206.19,4.6269,1609.26,4.6209,623.31,4.6279,62.68,4.6202,572.61,4.6296,250.71,4.619,742.41,4.6305,758.37,4.6184,732.32,4.6313,777.22,4.6181,270.67,4.6323,1578.37,4.6179,328.41,4.6336,269.77,4.6174,1603.97,4.6337,951.25,4.6173,62.43,4.6343,626.76,4.6169,635.29,4.6344,1302.0,4.6161,559.0,4.6364,836.73,4.616,249.71,4.6366,1127.26,4.6158,344.15,4.6373,269.55,4.6143,270.9,4.6374,1306.04,4.6133,563.63,4.6376,707.03,4.6127,624.28,4.638,1060.56,4.6123,743.69,4.6415,940.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:03:00,4.6252,573.39,4.6263,109.92,4.6245,80.0,4.6265,844.51,4.6242,1715.5,4.627,1720.85,4.624,1232.04,4.6271,220.05,4.6225,206.19,4.6272,104.0,4.6224,1258.08,4.6276,1654.84,4.6195,1667.91,4.6281,427.12,4.6193,548.34,4.6291,1521.34,4.6191,270.62,4.6301,64.03,4.619,742.41,4.6315,655.29,4.6188,593.16,4.6318,252.4,4.6182,255.76,4.6319,1084.0,4.6179,328.41,4.6336,1578.37,4.6159,270.8,4.6337,716.57,4.6158,344.15,4.6338,810.3,4.6149,639.41,4.6364,269.61,4.6139,712.18,4.6365,640.25,4.6133,563.63,4.6368,563.63,4.6124,2787.44,4.6375,1302.0,4.6123,743.69,4.6376,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:04:00,4.615,308.4,4.6163,1028.93,4.6144,629.05,4.6164,105.79,4.6142,622.01,4.6166,1466.7,4.614,80.0,4.6168,730.97,4.6139,1746.57,4.6171,104.0,4.6138,1252.07,4.6172,717.51,4.6135,605.65,4.6174,1582.62,4.6132,640.0,4.6177,61.04,4.613,1294.76,4.6181,775.18,4.6121,597.7,4.6187,851.71,4.612,206.19,4.6189,714.07,4.6119,613.27,4.6194,244.17,4.6114,596.37,4.6215,2234.66,4.6095,1603.97,4.6227,1644.63,4.6094,271.18,4.623,300.96,4.6083,1144.23,4.624,610.44,4.6082,63.4,4.6275,270.12,4.6071,1517.48,4.6276,1127.26,4.6069,253.61,4.6277,1691.35,4.6061,1302.0,4.6287,270.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:05:00,4.5987,633.37,4.6001,1525.69,4.5982,442.44,4.6003,748.86,4.5975,1345.29,4.6006,105.79,4.5971,206.19,4.6008,281.14,4.5959,220.05,4.601,742.1,4.595,683.02,4.6011,104.0,4.5949,633.66,4.6014,869.61,4.5919,1603.97,4.6025,249.49,4.5917,272.23,4.603,734.71,4.5913,63.68,4.6035,1435.18,4.591,643.18,4.6051,1578.37,4.5906,667.31,4.6063,766.94,4.5899,254.72,4.6071,789.42,4.5893,272.37,4.6072,956.03,4.5892,1517.48,4.6097,271.17,4.5889,563.63,4.6103,951.25,4.5888,1302.0,4.6106,1060.56,4.5867,636.8,4.6117,563.63,4.5866,951.25,4.6124,271.01,4.5863,742.41,4.6137,718.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:06:00,4.5922,614.77,4.5929,1523.08,4.591,1737.56,4.5943,900.63,4.5906,1314.14,4.5955,1585.95,4.5901,206.19,4.5956,63.24,4.59,220.05,4.5958,220.05,4.5877,1367.94,4.5973,252.97,4.5871,272.5,4.5977,220.05,4.5866,1603.97,4.598,1601.52,4.5864,63.41,4.5984,1578.37,4.5851,253.62,4.6008,220.05,4.5841,1227.55,4.6019,632.42,4.5835,1517.48,4.6025,271.59,4.5831,1302.0,4.6026,1570.85,4.5821,272.8,4.6034,1060.56,4.5818,634.06,4.6037,563.63,4.5804,951.25,4.6052,742.41,4.5801,563.63,4.6065,271.36,4.58,1127.26,4.6066,951.25,4.5785,742.41,4.6075,1127.26,4.5782,2787.44,4.6077,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:07:00,4.5862,650.99,4.5866,442.51,4.5857,80.0,4.5877,1073.2,4.5849,285.91,4.5888,61.91,4.5839,1280.7,4.589,104.0,4.5835,748.09,4.5899,758.26,4.5833,206.19,4.5907,251.93,4.5831,220.05,4.5916,1519.33,4.581,1324.4,4.5921,1578.37,4.5801,1603.97,4.594,633.31,4.58,272.93,4.5942,1060.56,4.5796,61.23,4.5946,784.53,4.5783,244.92,4.595,730.5,4.5775,1517.48,4.5957,271.99,4.5763,1362.48,4.5958,220.05,4.5759,273.17,4.5975,1127.26,4.5755,563.63,4.5977,220.05,4.5741,951.25,4.5989,951.25,4.5737,620.76,4.5997,563.63,4.5716,2063.8,4.6002,798.66,4.5711,742.41,4.6004,729.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:08:00,4.5896,338.99,4.5903,93.39,4.5892,672.67,4.5906,1073.2,4.5891,80.0,4.5916,104.0,4.5887,2003.38,4.592,418.16,4.5874,206.19,4.5924,430.58,4.5873,1214.11,4.5932,63.38,4.5871,220.05,4.5938,716.88,4.5853,680.69,4.5943,800.52,4.5851,220.05,4.5949,253.5,4.5849,582.86,4.5958,220.05,4.5842,61.02,4.5966,1541.1,4.5831,1603.97,4.5975,1578.37,4.583,272.75,4.5977,220.05,4.5829,244.06,4.5991,1687.18,4.5817,1350.3,4.5996,271.76,4.5812,272.85,4.6002,798.66,4.5801,563.63,4.6004,729.56,4.5795,627.91,4.6008,220.05,4.5778,951.25,4.6009,742.41,4.5775,1517.48,4.602,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:09:00,4.5902,655.2,4.5912,516.54,4.59,80.0,4.5915,1069.07,4.5897,1782.4,4.5924,104.0,4.5896,435.59,4.5925,821.69,4.5882,593.21,4.5927,1730.66,4.5881,220.05,4.5935,64.0,4.588,576.96,4.5939,745.34,4.5871,747.28,4.5945,808.18,4.5861,206.19,4.5952,255.13,4.586,634.14,4.5958,220.05,4.5857,626.64,4.5961,801.49,4.5847,1603.97,4.5963,791.23,4.5845,272.66,4.5976,1578.37,4.5844,62.12,4.5977,220.05,4.5831,272.74,4.5996,271.76,4.583,256.23,4.5998,626.55,4.582,1517.48,4.6004,729.56,4.5813,1243.4,4.6005,1060.56,4.5801,1690.89,4.6008,220.05,4.5797,640.58,4.6014,850.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:10:00,4.5918,80.0,4.5931,1064.93,4.5914,1241.31,4.5943,852.09,4.5912,1772.3,4.5946,104.0,4.5911,220.05,4.5956,1752.72,4.5904,206.19,4.5958,220.05,4.5896,1267.8,4.5973,1579.92,4.5873,660.33,4.5974,255.61,4.5871,747.28,4.5977,220.05,4.5865,272.54,4.6003,1578.37,4.5864,61.51,4.6004,729.56,4.5856,1225.06,4.6008,220.05,4.5851,246.03,4.6014,850.44,4.5838,563.63,4.602,1590.27,4.582,1517.48,4.6036,271.53,4.5818,615.08,4.6044,742.41,4.5801,1690.89,4.6067,1580.31,4.5797,2787.44,4.6075,1127.26,4.5778,951.25,4.6083,563.63,4.5772,1309.0,4.6087,961.69,4.5765,937.54,4.6105,273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:11:00,4.6027,640.13,4.6035,1141.8,4.6026,1776.19,4.604,803.25,4.6022,80.0,4.6045,104.0,4.6015,1252.24,4.6049,220.05,4.6006,206.19,4.605,62.27,4.5999,1268.24,4.6052,1601.58,4.5963,1603.97,4.6067,1546.63,4.5961,271.97,4.6068,249.08,4.596,1368.92,4.6082,1578.37,4.5951,220.05,4.6103,1666.11,4.5947,256.24,4.6114,622.69,4.5941,931.41,4.614,270.91,4.5931,220.05,4.6141,1581.92,4.5917,563.63,4.6144,2011.81,4.5915,640.6,4.6155,742.41,4.5913,2787.44,4.6174,270.72,4.5911,220.05,4.6175,563.63,4.5901,1127.26,4.6176,1127.26,4.589,951.25,4.6186,934.03,4.5886,1530.89,4.6222,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:12:00,4.6037,593.81,4.6044,1494.47,4.6034,1701.82,4.6048,76.87,4.603,425.34,4.605,804.54,4.6029,645.3,4.6058,1705.11,4.6028,80.0,4.606,104.0,4.6027,597.53,4.6061,868.03,4.6013,578.36,4.6064,782.16,4.6011,688.8,4.6069,281.24,4.5997,744.82,4.6079,711.43,4.5985,206.19,4.6081,863.78,4.5983,1194.04,4.6086,244.78,4.5981,1603.97,4.6102,1578.37,4.598,271.86,4.6113,1673.93,4.5979,61.99,4.6132,611.94,4.5966,247.97,4.6143,270.9,4.5958,345.17,4.6144,951.25,4.5951,220.05,4.6171,2629.67,4.5934,272.13,4.6175,834.34,4.5933,619.92,4.6176,1127.26,4.5931,220.05,4.619,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:13:00,4.6098,80.0,4.6103,1052.54,4.6097,650.19,4.6106,72.73,4.6096,1735.7,4.611,916.67,4.6085,1242.03,4.6119,220.05,4.6069,206.19,4.6121,1543.47,4.6068,578.12,4.6123,63.64,4.6062,651.82,4.6131,735.39,4.6055,734.52,4.6137,838.56,4.6054,401.83,4.614,254.57,4.6051,271.44,4.6163,798.74,4.605,249.72,4.6167,831.48,4.6042,1955.7,4.6169,1578.37,4.6041,1603.97,4.6187,636.42,4.6033,62.5,4.62,270.56,4.6032,345.47,4.6206,951.25,4.6025,357.1,4.6222,563.63,4.6023,588.23,4.6225,742.41,4.6021,658.32,4.6231,1617.45,4.602,250.0,4.6244,270.31,4.6019,694.32,4.6245,1060.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:14:00,4.6087,653.63,4.6098,1117.01,4.6086,80.0,4.61,752.16,4.6074,1288.97,4.6105,104.0,4.6064,206.19,4.611,1699.47,4.6062,1260.8,4.6111,1537.19,4.6057,401.75,4.6119,220.05,4.6056,333.67,4.612,1060.56,4.6055,744.47,4.6126,61.49,4.6041,271.5,4.613,1515.94,4.6034,62.19,4.6143,245.95,4.6032,1603.97,4.6165,1578.37,4.603,345.18,4.6167,763.32,4.6023,1265.12,4.6173,857.27,4.6021,248.76,4.6189,614.87,4.5995,271.77,4.6195,270.59,4.5994,563.63,4.6205,1574.73,4.5988,621.9,4.6206,951.25,4.5965,951.25,4.6221,270.44,4.5959,1557.26,4.6222,563.63,4.5956,563.63,4.6225,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:15:00,4.6048,615.52,4.6055,72.73,4.6047,80.0,4.6057,1044.28,4.6044,1749.73,4.606,834.31,4.6038,1245.11,4.6071,1717.3,4.602,206.19,4.6077,1732.54,4.6018,1197.91,4.608,104.0,4.5997,61.95,4.6083,62.73,4.5991,1603.97,4.6086,1497.83,4.5989,589.98,4.6096,998.57,4.5984,519.62,4.61,250.91,4.5979,581.43,4.612,1578.37,4.5956,563.63,4.6122,1610.05,4.5951,839.52,4.6146,627.27,4.5943,1517.48,4.6181,1492.17,4.594,951.25,4.6187,563.63,4.5931,220.05,4.6195,270.59,4.5929,742.41,4.6196,1127.26,4.5925,1631.71,4.62,951.25,4.5912,946.83,4.6218,1683.32,4.5911,220.05,4.6227,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:16:00,4.6077,80.0,4.6082,1036.02,4.6076,627.93,4.6085,72.73,4.6074,442.64,4.6087,424.37,4.6064,1316.66,4.609,792.25,4.605,206.19,4.61,220.05,4.6048,1231.48,4.6101,1718.31,4.603,658.63,4.6113,61.96,4.6021,1603.97,4.6116,2513.15,4.6019,335.09,4.613,247.85,4.6009,655.11,4.6141,1578.37,4.6007,345.25,4.6142,832.19,4.6006,253.82,4.6152,765.11,4.5999,588.7,4.6177,619.63,4.5975,271.89,4.6195,270.59,4.5974,634.55,4.6196,1127.26,4.5963,563.63,4.62,951.25,4.5951,220.05,4.6215,1563.41,4.5943,1517.48,4.6218,742.41,4.594,951.25,4.6227,563.63,4.5931,220.05,4.6249,929.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:17:00,4.611,665.82,4.6112,1027.75,4.6107,509.19,4.6116,440.89,4.6105,1748.95,4.6119,72.73,4.6098,1363.29,4.6123,802.73,4.6088,658.03,4.6129,998.57,4.6083,206.19,4.613,220.05,4.6082,683.38,4.6135,3290.03,4.6079,401.35,4.6136,104.0,4.6062,61.93,4.615,776.93,4.605,1875.41,4.6152,64.0,4.6049,247.72,4.6156,827.22,4.6048,655.31,4.617,255.99,4.6042,587.75,4.6181,1578.37,4.6034,301.98,4.6186,1525.62,4.6017,271.64,4.6216,639.97,4.6016,619.31,4.6227,563.63,4.6002,563.63,4.6232,270.38,4.6001,1127.26,4.6233,951.25,4.5985,1516.47,4.6242,1629.75,4.5984,4366.91,4.6253,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:18:00,4.607,630.11,4.6074,1443.08,4.6062,1765.81,4.6077,72.73,4.6058,1238.99,4.6083,794.02,4.6052,220.05,4.6092,1774.27,4.6042,206.19,4.6095,1726.88,4.6041,1302.24,4.6101,220.05,4.6022,271.61,4.611,805.45,4.6017,61.32,4.6114,61.67,4.6013,301.87,4.6116,737.4,4.6009,1603.97,4.6117,998.57,4.6008,1237.1,4.6132,246.68,4.6007,745.36,4.6146,1578.37,4.6004,245.27,4.6147,1474.76,4.5978,1517.48,4.6176,951.25,4.5972,613.18,4.6178,616.69,4.5953,563.63,4.6187,563.63,4.5952,2849.43,4.6196,1127.26,4.5946,1635.16,4.6205,822.45,4.5941,951.25,4.6213,731.52,4.5916,742.41,4.6219,270.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:19:00,4.596,329.08,4.5967,1015.36,4.5958,301.62,4.597,72.73,4.5946,1283.34,4.5975,362.96,4.5945,427.68,4.5976,410.2,4.5939,1761.11,4.5981,220.05,4.5938,206.19,4.5984,104.0,4.5932,220.05,4.5986,760.11,4.5928,1349.56,4.5988,1718.34,4.5913,272.25,4.599,833.21,4.5912,403.04,4.6003,772.61,4.5902,1603.97,4.6005,63.9,4.59,63.21,4.6006,790.67,4.5887,1614.44,4.6011,255.94,4.5873,346.24,4.6035,1578.37,4.5864,1517.48,4.604,789.18,4.5854,1195.74,4.6041,855.35,4.5822,815.72,4.6046,998.57,4.5821,1693.66,4.6068,639.01,4.5815,563.63,4.6076,951.25,4.5811,2849.43,4.6085,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:20:00,4.5999,349.26,4.6007,1088.09,4.5996,761.8,4.6008,441.43,4.5994,1779.04,4.6009,810.41,4.5987,1330.61,4.6011,398.71,4.5982,220.05,4.6019,404.76,4.5972,206.19,4.6021,1959.09,4.5971,1350.76,4.6023,1731.96,4.5935,1603.97,4.6024,728.01,4.5934,272.13,4.6033,61.25,4.5932,62.61,4.6039,1525.28,4.5924,272.19,4.6044,253.97,4.5923,345.24,4.6065,1578.37,4.5922,1225.71,4.6076,1543.32,4.5919,250.46,4.6092,998.57,4.5909,1517.48,4.6096,612.54,4.5894,1514.88,4.6123,271.01,4.5886,626.15,4.6124,743.97,4.5881,1127.26,4.6127,563.63,4.5873,2849.43,4.6129,951.25,4.587,852.59,4.6134,770.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:21:00,4.5959,308.36,4.5975,1015.36,4.5953,1326.82,4.5979,766.42,4.5952,220.05,4.5985,62.56,4.5946,206.19,4.5988,771.29,4.5945,576.6,4.5994,1710.02,4.5937,1312.56,4.5997,104.0,4.5933,272.14,4.5999,807.37,4.5932,220.05,4.6009,1623.06,4.5931,402.81,4.6029,1578.37,4.5928,647.06,4.6038,833.48,4.5911,1603.97,4.6045,858.28,4.591,660.76,4.6079,271.27,4.5898,1284.54,4.608,951.25,4.5889,357.89,4.6087,563.63,4.588,272.45,4.6095,1127.26,4.5879,1517.48,4.6107,998.57,4.5873,675.58,4.612,938.46,4.5854,563.63,4.6122,849.21,4.5844,951.25,4.6124,743.97,4.5834,1677.64,4.6127,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:22:00,4.5912,134.9,4.5918,509.36,4.5907,72.87,4.5928,63.05,4.5901,712.46,4.593,1970.94,4.5892,1767.6,4.5934,104.0,4.5882,426.24,4.594,390.12,4.588,654.23,4.5943,358.98,4.5877,569.18,4.5946,255.19,4.5865,747.46,4.5966,1663.63,4.5851,1603.97,4.5976,746.52,4.585,272.63,4.5982,1578.37,4.5834,873.97,4.5983,660.75,4.5833,61.41,4.5991,345.81,4.5824,588.43,4.5992,940.72,4.582,245.65,4.5995,524.95,4.5814,563.63,4.5998,358.09,4.5808,1517.48,4.6006,820.65,4.5787,614.12,4.6012,271.67,4.5783,951.25,4.6018,862.29,4.5781,1127.26,4.6026,563.63,4.5774,742.41,4.6036,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:23:00,4.5892,72.87,4.5903,65.69,4.5891,130.84,4.591,220.05,4.5888,295.11,4.5915,1727.23,4.5887,296.48,4.5918,61.9,4.588,301.12,4.592,104.0,4.5877,80.0,4.5923,401.82,4.5876,748.85,4.5926,429.79,4.5864,565.18,4.5928,368.97,4.5862,639.88,4.5935,247.59,4.5861,220.05,4.595,827.57,4.5854,608.02,4.5953,2376.18,4.5832,272.74,4.5959,303.16,4.583,637.9,4.5963,525.01,4.5826,63.76,4.5975,851.66,4.582,560.73,4.598,800.13,4.5812,255.04,4.5982,618.98,4.58,272.93,4.5985,271.83,4.5799,1517.48,4.5998,951.25,4.5782,1127.26,4.6008,1307.0,4.5781,632.28,4.6011,998.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:24:00,4.5942,127.45,4.5953,65.69,4.5938,72.87,4.5955,426.84,4.5937,613.94,4.5957,777.1,4.5935,80.0,4.5958,1773.68,4.5922,206.19,4.5959,220.05,4.5921,220.05,4.596,104.0,4.5917,1147.48,4.597,63.76,4.5895,1258.83,4.5971,761.91,4.5892,272.38,4.5974,798.66,4.5887,1603.97,4.5987,255.03,4.5881,63.94,4.5992,1592.2,4.5868,255.77,4.6003,357.98,4.5854,550.8,4.6006,1578.37,4.5851,611.26,4.6029,271.57,4.5848,563.63,4.6033,715.77,4.5844,1517.48,4.6034,637.59,4.584,272.69,4.6035,776.81,4.5836,639.43,4.6043,1307.0,4.5826,951.25,4.6047,998.57,4.5807,563.63,4.6061,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:25:00,4.5996,72.87,4.5999,1293.13,4.5988,80.0,4.6012,1561.21,4.5987,621.67,4.6013,220.05,4.5974,1201.81,4.6016,1830.95,4.5971,206.19,4.6021,64.03,4.597,220.05,4.6028,1575.81,4.5957,1205.59,4.6038,256.14,4.595,272.03,4.6071,1578.37,4.5941,302.29,4.6072,763.26,4.5932,1603.97,4.6073,772.46,4.5931,62.89,4.6081,302.29,4.5922,1204.23,4.6084,640.34,4.5918,251.57,4.6087,525.02,4.5904,272.31,4.6091,998.57,4.5888,563.63,4.6112,271.08,4.5885,628.92,4.6113,1307.0,4.5882,3976.69,4.6118,563.63,4.587,951.25,4.6124,951.25,4.5866,742.41,4.6143,270.9,4.5857,1621.12,4.6144,1592.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:26:00,4.5965,72.87,4.5972,1226.38,4.5958,744.32,4.5973,65.69,4.5951,2201.11,4.5979,220.05,4.5943,1200.76,4.5984,3361.38,4.5941,206.19,4.5987,167.34,4.594,220.05,4.6,811.23,4.5933,591.95,4.6004,253.37,4.5925,591.14,4.6007,823.3,4.5896,1603.97,4.6036,870.8,4.5895,62.31,4.6037,754.06,4.5891,272.38,4.6048,1578.37,4.5884,1159.89,4.605,633.42,4.5881,249.23,4.6051,754.62,4.5871,272.5,4.6085,998.57,4.587,951.25,4.6086,271.23,4.5852,2849.43,4.6087,1514.88,4.5849,623.07,4.6095,1127.26,4.5848,563.63,4.6103,1307.0,4.5844,1517.48,4.6104,742.41,4.5831,742.41,4.6108,271.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:27:00,4.5989,72.87,4.5997,784.92,4.5987,80.0,4.5998,61.62,4.5985,617.92,4.6,427.61,4.5983,295.91,4.6006,104.0,4.5976,1740.62,4.6008,1695.63,4.5973,1197.14,4.6009,220.05,4.597,220.05,4.6012,1523.11,4.5962,206.19,4.602,61.14,4.5957,1194.51,4.6027,1489.84,4.5941,272.09,4.6033,244.56,4.5928,1603.97,4.6049,220.05,4.5923,712.93,4.6061,356.82,4.5916,654.77,4.6067,1880.65,4.591,255.26,4.607,1454.42,4.5899,272.34,4.6079,611.39,4.5886,563.63,4.6107,998.57,4.5882,1127.26,4.6111,271.08,4.5877,638.15,4.6112,951.25,4.5876,951.25,4.6126,271.0,4.5873,742.41,4.6127,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:28:00,4.5934,1088.51,4.5935,484.3,4.5924,80.0,4.5943,220.05,4.5919,615.86,4.5945,1720.47,4.5916,425.61,4.5947,776.04,4.5914,1717.35,4.595,104.0,4.5898,206.19,4.5953,63.25,4.5897,568.83,4.5964,811.75,4.5896,558.29,4.5966,779.09,4.5876,272.47,4.597,253.0,4.5872,589.76,4.5987,1571.55,4.5871,583.05,4.5996,1578.37,4.5863,1603.97,4.6017,632.51,4.586,62.73,4.6026,998.57,4.5848,250.27,4.6036,271.53,4.5844,1517.48,4.6037,1539.82,4.5839,272.69,4.6047,563.63,4.5838,1244.87,4.6074,271.3,4.5815,625.67,4.6075,951.25,4.5814,951.25,4.6087,563.63,4.5803,742.41,4.6093,1304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:29:00,4.5937,72.87,4.595,54.44,4.5934,623.74,4.5956,750.94,4.5928,80.0,4.5959,220.05,4.5926,284.79,4.5969,818.99,4.592,220.05,4.597,61.88,4.5917,1298.39,4.5971,768.68,4.5908,206.19,4.5987,1824.07,4.5907,668.67,4.5996,1578.37,4.5906,322.04,4.6017,632.51,4.5897,659.83,4.6023,998.57,4.5895,592.65,4.6036,271.53,4.5885,594.82,4.6037,1539.82,4.5879,63.26,4.6038,951.25,4.5877,1603.97,4.6055,742.41,4.5876,272.47,4.6077,271.29,4.5866,252.81,4.6087,563.63,4.5849,272.63,4.6093,1304.0,4.5847,563.63,4.6095,1127.26,4.5844,1517.48,4.6101,921.03,4.5838,609.51,4.6112,1528.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:30:00,4.5946,67.19,4.5959,54.44,4.5945,298.25,4.5961,375.98,4.5944,335.55,4.5962,417.34,4.5942,764.87,4.5964,404.74,4.5927,1254.44,4.5969,440.26,4.5926,206.19,4.5973,1758.55,4.592,220.05,4.5975,1487.99,4.5908,1250.33,4.5979,220.05,4.5901,272.33,4.5987,61.6,4.59,220.05,4.5997,727.66,4.5886,1603.97,4.5998,816.8,4.5885,1087.0,4.6007,246.64,4.5881,272.44,4.6015,1578.37,4.588,472.14,4.6017,358.01,4.5878,63.89,4.6037,1539.82,4.587,639.44,4.6048,271.46,4.5865,622.24,4.6049,998.57,4.5854,1517.48,4.6053,616.6,4.5847,563.63,4.6069,951.25,4.5831,626.72,4.6087,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:31:00,4.5935,681.93,4.5957,812.84,4.5925,321.07,4.5958,1742.57,4.592,220.05,4.5959,283.11,4.5918,1131.08,4.5968,1516.17,4.5906,569.09,4.5976,252.23,4.5905,206.19,4.5979,312.12,4.5898,1118.84,4.5993,1574.07,4.5885,1603.97,4.6011,1578.37,4.5884,620.64,4.6017,358.01,4.5882,932.84,4.6021,525.03,4.5875,302.77,4.6023,630.58,4.5866,62.04,4.6031,271.56,4.5853,1522.89,4.6032,998.57,4.5846,563.63,4.6037,1539.82,4.5839,272.69,4.6069,951.25,4.5838,2849.43,4.6087,563.63,4.5824,1517.48,4.6093,2046.41,4.582,1571.67,4.6095,2073.12,4.581,742.41,4.6112,1528.42,4.5801,563.63,4.6133,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:32:00,4.5813,62.94,4.5821,46.5,4.5806,656.05,4.5829,2359.52,4.5799,1710.98,4.5845,104.0,4.579,220.05,4.5859,63.26,4.5789,206.19,4.5862,246.01,4.5774,558.26,4.5872,759.45,4.5767,273.12,4.5881,1578.37,4.5766,63.43,4.5886,661.33,4.5765,565.98,4.5899,220.05,4.575,1603.97,4.5911,871.9,4.5749,248.47,4.5912,525.02,4.5742,273.27,4.5913,796.72,4.5738,1248.11,4.5914,303.6,4.573,1517.48,4.5916,998.57,4.5723,951.25,4.5922,632.63,4.5716,621.18,4.5927,835.8,4.5709,563.63,4.5958,951.25,4.5705,742.41,4.5962,793.56,4.5685,1127.26,4.5966,271.94,4.5684,669.6,4.5967,1306.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:33:00,4.5775,62.94,4.5793,478.32,4.5772,599.29,4.5799,1747.3,4.5766,444.31,4.5802,220.05,4.576,206.19,4.5805,61.74,4.5759,1754.45,4.5807,104.0,4.5756,220.05,4.5822,246.96,4.5729,1282.37,4.5834,1578.37,4.5723,1603.97,4.5841,304.04,4.572,273.4,4.5847,761.32,4.5707,62.32,4.585,403.47,4.57,2849.43,4.5866,998.57,4.5694,249.28,4.5867,358.82,4.5671,2826.48,4.5868,1279.91,4.5667,1219.59,4.5884,1750.97,4.5664,1127.26,4.589,866.64,4.5663,1514.88,4.5895,1127.26,4.5662,623.21,4.5907,563.63,4.5642,742.41,4.5925,742.41,4.5632,2063.8,4.5929,272.16,4.562,920.77,4.593,757.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:34:00,4.5852,1102.86,4.5868,42.18,4.5851,62.94,4.5877,62.89,4.585,1773.75,4.5878,1955.35,4.584,220.05,4.5883,104.0,4.5826,206.19,4.5894,251.57,4.5824,1233.18,4.5896,775.96,4.581,272.87,4.5917,303.62,4.5802,1603.97,4.5923,726.75,4.58,220.05,4.5924,751.83,4.5782,273.03,4.5937,1578.37,4.5781,63.98,4.594,628.92,4.578,1221.82,4.5945,745.65,4.5768,255.08,4.5953,811.93,4.5757,563.63,4.5964,1309.0,4.5744,2849.43,4.5966,271.94,4.5741,951.25,4.5972,951.25,4.5737,617.62,4.5976,998.57,4.5736,1206.7,4.5995,1399.03,4.5732,742.41,4.5996,742.41,4.5731,1517.48,4.6004,1685.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:35:00,4.591,1198.07,4.5928,28.23,4.5907,58.29,4.5933,801.53,4.5906,1720.18,4.5935,1765.61,4.5899,220.05,4.5938,220.05,4.5895,206.19,4.5942,104.0,4.5893,1186.42,4.5944,746.73,4.587,1188.35,4.5949,1178.73,4.5869,272.52,4.5964,854.58,4.5864,2341.28,4.597,819.27,4.5861,230.35,4.5994,1578.37,4.5857,61.85,4.5995,1637.87,4.5844,247.41,4.6004,1685.77,4.5825,904.88,4.6023,1309.0,4.5824,346.33,4.603,271.56,4.5815,647.87,4.6031,742.41,4.5811,618.53,4.6034,951.25,4.5802,2849.43,4.6058,271.4,4.5797,563.63,4.6059,563.63,4.5778,2468.73,4.6066,956.72,4.5774,742.41,4.6078,1526.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:36:00,4.594,636.01,4.5961,1110.69,4.5939,58.29,4.5969,220.05,4.5927,1212.48,4.5972,108.83,4.591,1186.3,4.5974,858.31,4.5891,272.38,4.5977,198.21,4.5882,61.98,4.5978,569.11,4.5869,1244.18,4.598,104.0,4.5868,247.93,4.5981,1911.32,4.5844,951.25,4.5982,1760.42,4.5843,669.5,4.5986,1559.97,4.5837,563.63,4.5993,264.58,4.5836,619.83,4.5994,253.25,4.5832,2849.43,4.5995,799.67,4.5824,1514.35,4.6001,1575.31,4.5816,742.41,4.6004,998.57,4.5797,563.63,4.601,761.04,4.5792,718.22,4.6018,1598.12,4.5775,759.56,4.6039,869.26,4.5774,946.03,4.604,633.13,4.5763,1127.26,4.6047,271.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:37:00,4.5932,58.29,4.5943,22.82,4.5929,622.21,4.5945,794.72,4.5925,569.35,4.5951,754.99,4.5919,220.05,4.5956,104.0,4.5916,1302.24,4.5957,1545.98,4.591,206.19,4.5965,867.74,4.5909,566.18,4.5973,1636.79,4.5899,1259.18,4.5975,62.57,4.5891,272.38,4.5978,220.05,4.588,61.04,4.598,800.73,4.5877,1603.97,4.5992,250.3,4.5869,609.05,4.6004,998.57,4.5867,244.16,4.601,817.16,4.5857,572.35,4.6018,864.61,4.5853,272.61,4.6019,1578.37,4.5848,951.25,4.6037,271.52,4.5844,1517.48,4.6038,625.74,4.5838,2849.43,4.6067,271.34,4.5835,563.63,4.6068,563.63,4.5834,610.41,4.6079,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:38:00,4.5931,58.29,4.5944,445.34,4.593,425.78,4.5945,379.63,4.5929,605.24,4.5946,431.14,4.5927,1751.41,4.5957,1596.3,4.5919,220.05,4.596,1763.06,4.5915,1212.81,4.5964,104.0,4.5912,206.19,4.5968,281.58,4.5898,1299.02,4.5973,1584.81,4.5891,272.38,4.5985,246.12,4.5885,63.78,4.6003,1578.37,4.5878,1603.97,4.6004,998.57,4.5875,660.53,4.6016,800.98,4.5872,255.1,4.6018,811.28,4.5868,658.36,4.6031,615.3,4.5867,671.73,4.6067,271.34,4.585,272.63,4.6068,563.63,4.5844,1517.48,4.6078,271.28,4.5839,637.76,4.6079,951.25,4.5835,563.63,4.6083,1309.0,4.5826,2849.43,4.6087,756.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:39:00,4.6038,627.92,4.6051,1233.8,4.6037,108.6,4.6063,1651.57,4.6036,2532.67,4.6064,104.0,4.6023,1246.62,4.6068,220.05,4.6009,206.19,4.6072,64.04,4.6007,653.17,4.6078,1574.77,4.6006,651.07,4.6089,256.15,4.5985,1603.97,4.6113,1578.37,4.5984,1088.0,4.6115,1596.69,4.5983,870.8,4.6135,617.89,4.5979,63.24,4.6143,1305.0,4.5975,271.89,4.6163,270.78,4.5966,252.95,4.6164,742.41,4.5965,1252.74,4.6169,951.25,4.5951,272.03,4.6174,1585.12,4.5949,220.05,4.6181,270.67,4.5941,1517.48,4.6194,998.57,4.5933,3490.92,4.6197,563.63,4.5931,951.25,4.6207,960.56,4.5929,220.05,4.621,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:40:00,4.6017,322.91,4.6031,838.18,4.6016,299.36,4.6032,394.37,4.6015,437.71,4.6041,104.0,4.6014,58.29,4.6042,1766.4,4.6011,1747.65,4.6044,844.78,4.6005,620.68,4.6045,786.49,4.6004,662.65,4.605,61.95,4.6001,206.19,4.6058,220.05,4.5988,599.86,4.6059,717.3,4.5987,631.85,4.606,718.68,4.5975,271.89,4.6067,247.8,4.5959,1603.97,4.6095,1578.37,4.5957,62.27,4.6096,778.38,4.5949,220.05,4.6097,739.8,4.5947,602.98,4.6114,619.51,4.5946,598.01,4.6149,270.86,4.5943,253.18,4.615,998.57,4.5942,272.08,4.6158,563.63,4.5941,1517.48,4.6163,951.25,4.5929,220.05,4.6172,270.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:41:00,4.5919,2331.43,4.5935,17.76,4.5918,108.88,4.5941,743.68,4.591,220.05,4.5942,360.61,4.5902,1207.58,4.5951,1734.39,4.59,206.19,4.5952,104.0,4.5899,220.05,4.5957,786.35,4.5881,674.23,4.5958,220.05,4.588,913.8,4.5959,779.16,4.5876,63.75,4.5968,63.78,4.5855,870.8,4.5983,1599.18,4.5854,1603.97,4.5985,255.11,4.5851,252.3,4.6002,1578.37,4.5849,272.63,4.6019,824.31,4.5848,1517.48,4.602,824.29,4.5836,670.62,4.6031,271.56,4.5835,563.63,4.6032,1636.36,4.5834,591.11,4.6078,563.63,4.5821,742.41,4.6084,271.24,4.5818,630.76,4.6085,951.25,4.5811,951.25,4.6091,955.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:42:00,4.5891,108.95,4.5909,444.43,4.5889,564.63,4.5919,104.0,4.5888,2196.36,4.5923,749.86,4.5885,285.91,4.5928,220.05,4.588,220.05,4.5939,61.87,4.5877,320.0,4.5945,783.74,4.5867,206.19,4.5949,730.37,4.5865,1156.01,4.5956,247.48,4.5854,272.6,4.5973,1578.37,4.5853,61.31,4.5974,734.57,4.5843,870.9,4.598,743.9,4.5839,1225.99,4.6002,618.7,4.5836,1603.97,4.6018,1270.2,4.5832,245.4,4.6019,824.31,4.5823,272.79,4.602,824.29,4.5817,1517.48,4.6038,563.63,4.5811,951.25,4.6047,271.46,4.5803,1287.38,4.6048,951.25,4.5799,613.49,4.6064,742.41,4.5788,563.63,4.6074,928.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:43:00,4.5907,1069.5,4.5931,12.7,4.5906,394.82,4.5934,777.75,4.5905,1781.66,4.5938,324.05,4.5899,220.05,4.5939,61.87,4.5891,206.19,4.5954,1522.44,4.589,1263.57,4.5956,247.48,4.5883,320.0,4.5969,831.5,4.5869,272.52,4.5973,1578.37,4.5868,1253.91,4.5974,734.57,4.5857,2693.97,4.5976,660.38,4.5856,61.61,4.5979,303.64,4.5833,870.9,4.5986,358.08,4.5832,245.4,4.6002,1617.27,4.5825,563.63,4.6018,271.63,4.5818,272.82,4.6019,824.31,4.5817,1517.48,4.602,824.29,4.5803,1287.38,4.6038,563.63,4.5799,613.49,4.6048,951.25,4.5791,2849.43,4.6063,271.37,4.5788,563.63,4.6064,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:44:00,4.5908,108.91,4.5929,432.62,4.5907,659.91,4.593,10.17,4.5905,285.91,4.5932,749.0,4.5898,1707.8,4.5935,1771.84,4.5891,206.19,4.5938,220.05,4.5889,1394.16,4.5939,104.0,4.5885,351.4,4.5943,62.42,4.5867,571.73,4.5947,798.49,4.5866,657.43,4.595,835.62,4.5854,1603.97,4.596,249.68,4.5852,1090.0,4.5969,739.59,4.5851,272.62,4.5977,1578.37,4.5849,62.6,4.5978,775.56,4.5836,250.41,4.6003,998.57,4.583,272.75,4.6006,624.19,4.5829,1517.48,4.6018,271.63,4.5825,563.63,4.6019,824.31,4.5818,622.27,4.602,824.29,4.5803,1278.18,4.6038,563.63,4.5792,951.25,4.6048,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:45:00,4.5957,108.79,4.5961,828.39,4.5946,596.77,4.5962,7.64,4.5939,220.05,4.5973,433.21,4.5937,206.19,4.5974,1645.8,4.5933,1200.46,4.5976,104.0,4.5925,625.6,4.5978,220.05,4.5916,1224.65,4.5981,104.0,4.5908,1603.97,4.5983,1728.4,4.5906,302.79,4.5985,782.22,4.5901,693.17,4.5989,1702.34,4.5894,593.8,4.5992,62.38,4.5889,272.4,4.5998,220.05,4.5883,614.85,4.6001,801.47,4.5875,599.65,4.6009,252.79,4.5874,1517.48,4.6026,861.94,4.5865,563.63,4.6035,808.45,4.5861,1127.26,4.6036,1578.37,4.5831,2849.43,4.6056,623.83,4.5829,1770.75,4.6068,998.57,4.5828,1580.69,4.6069,271.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:46:00,4.5837,109.08,4.5859,2.56,4.5835,608.35,4.5869,104.0,4.5834,285.91,4.5876,63.34,4.5829,220.05,4.589,392.6,4.5826,351.4,4.5891,426.01,4.5807,206.19,4.5893,253.35,4.5803,1182.75,4.5898,220.05,4.5798,272.94,4.5916,870.9,4.5788,870.9,4.5917,1578.37,4.5787,1603.97,4.5918,220.05,4.5783,62.62,4.5928,729.34,4.5779,654.46,4.5929,778.55,4.577,250.49,4.5931,660.38,4.5763,587.46,4.5937,358.98,4.5755,1517.48,4.5939,633.38,4.5742,563.63,4.5949,998.57,4.5741,1127.26,4.5958,220.05,4.5737,626.23,4.5962,1724.0,4.5732,951.25,4.5997,271.76,4.5722,742.41,4.5998,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:47:00,4.5809,80.0,4.5843,101.46,4.5806,2146.05,4.5844,285.91,4.5804,308.44,4.5849,2214.07,4.5803,322.53,4.586,462.62,4.5765,273.13,4.5869,62.36,4.5764,1118.99,4.587,767.95,4.5757,62.01,4.5882,246.63,4.5744,248.02,4.5892,1578.37,4.5733,1517.48,4.5905,998.57,4.5732,1307.0,4.5907,1090.0,4.5722,593.78,4.5908,359.07,4.5721,1532.59,4.5913,781.95,4.5712,620.06,4.5915,839.54,4.5703,563.63,4.5927,615.77,4.5702,742.41,4.5938,563.63,4.5684,2063.8,4.5944,220.05,4.5674,2849.43,4.5948,1073.71,4.5663,2172.41,4.5955,951.25,4.5657,563.63,4.5961,271.97,4.5655,274.0,4.5962,747.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:48:00,4.5885,2.51,4.5907,818.26,4.5882,434.49,4.5909,285.91,4.5881,80.0,4.5912,63.66,4.5879,1771.33,4.5913,424.82,4.5874,617.08,4.5915,540.95,4.5869,220.05,4.5917,220.05,4.5865,206.19,4.5929,247.36,4.5852,1253.88,4.5931,1632.2,4.5831,1603.97,4.5953,1598.44,4.583,272.75,4.5955,796.46,4.5827,1226.08,4.5974,1578.37,4.5821,747.95,4.5975,636.57,4.5812,63.38,4.5995,271.77,4.5801,272.92,4.5997,1751.89,4.5799,220.05,4.6007,784.31,4.5798,250.96,4.6009,563.63,4.5792,1260.62,4.6015,1127.26,4.5785,2081.11,4.6017,951.25,4.5769,610.74,4.6023,742.41,4.5763,951.25,4.6046,271.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:49:00,4.5854,80.0,4.5875,283.37,4.5852,2.51,4.5885,104.0,4.5851,2126.8,4.5887,2407.14,4.5846,279.43,4.589,359.3,4.5845,289.17,4.5891,428.04,4.5839,220.05,4.5895,497.59,4.583,206.19,4.5912,253.35,4.5816,604.87,4.5919,265.54,4.5815,652.22,4.5921,1572.57,4.5805,62.13,4.5927,1578.37,4.5803,1603.97,4.5952,1091.0,4.5801,272.92,4.5953,727.74,4.5797,1233.17,4.5955,796.46,4.5792,248.53,4.5958,633.38,4.5785,1517.48,4.5972,271.9,4.5777,273.06,4.5985,998.57,4.5763,951.25,4.5994,271.77,4.5759,621.32,4.5997,753.32,4.575,742.41,4.6007,784.31,4.5746,563.63,4.6009,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:50:00,4.591,5.05,4.5923,793.87,4.5905,108.92,4.5931,844.13,4.5904,80.0,4.5935,738.91,4.5903,650.74,4.5936,61.58,4.59,2188.19,4.5937,1091.05,4.5895,206.19,4.594,104.0,4.5894,337.43,4.5953,974.07,4.5888,1209.99,4.5955,796.46,4.5879,220.05,4.5978,1578.37,4.5876,651.24,4.5997,753.32,4.5869,1253.88,4.6,615.83,4.5861,1603.97,4.6007,784.31,4.586,272.57,4.6011,951.25,4.5859,220.05,4.6023,742.41,4.5855,648.59,4.6032,998.57,4.5843,63.16,4.6049,563.63,4.5839,220.05,4.6063,723.98,4.583,252.66,4.6074,759.53,4.5825,1192.69,4.6094,273.0,4.5798,631.64,4.6095,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:51:00,4.589,80.0,4.5912,802.13,4.5889,441.04,4.5913,709.11,4.5888,7.58,4.5917,220.05,4.5884,621.2,4.5924,1742.35,4.587,206.19,4.5927,1724.05,4.5869,220.05,4.5933,104.0,4.5864,1233.88,4.5935,63.29,4.5842,1603.97,4.5947,220.05,4.5841,1231.58,4.5952,253.16,4.5836,61.59,4.5957,1537.62,4.583,1143.45,4.5976,1578.37,4.5826,244.14,4.5992,271.79,4.5807,272.88,4.5997,951.25,4.5794,1264.2,4.5998,632.9,4.5793,610.35,4.6006,768.34,4.579,563.63,4.6007,784.31,4.5786,2849.43,4.6013,998.57,4.5785,1517.48,4.6015,1127.26,4.5769,951.25,4.6016,742.41,4.5757,742.41,4.6048,271.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:52:00,4.5896,445.75,4.5917,1207.38,4.5893,630.94,4.592,285.91,4.5889,220.05,4.5927,220.05,4.5884,1936.18,4.5928,369.46,4.5876,1254.53,4.593,1514.47,4.587,272.51,4.5932,1758.89,4.5854,1213.5,4.5934,104.0,4.5847,2694.97,4.5942,60.99,4.5843,870.9,4.5958,1578.37,4.5842,61.12,4.5959,243.97,4.5835,303.63,4.596,1495.91,4.5831,272.74,4.5989,998.57,4.583,245.38,4.5998,1589.07,4.5802,620.89,4.6005,609.93,4.5791,1241.92,4.6015,1127.26,4.579,563.63,4.6018,271.63,4.5785,1517.48,4.6019,951.25,4.5783,951.25,4.6049,563.63,4.5764,742.41,4.6051,742.41,4.5755,2849.43,4.6073,271.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:53:00,4.5903,331.71,4.5922,811.15,4.5902,334.22,4.5927,285.91,4.589,206.19,4.5933,62.17,4.5889,220.05,4.5935,1593.14,4.5887,1254.87,4.5937,220.05,4.5868,570.15,4.594,384.15,4.5867,583.05,4.5945,104.0,4.5865,660.46,4.595,248.68,4.5858,870.9,4.5957,1615.27,4.5857,272.59,4.5988,1578.37,4.5855,1603.97,4.5997,621.69,4.5854,62.33,4.5998,1589.07,4.5841,249.31,4.6023,998.57,4.5835,303.63,4.6048,271.46,4.5824,272.78,4.6049,563.63,4.5823,1332.14,4.6051,951.25,4.5797,3463.66,4.6066,271.35,4.5793,742.41,4.6068,742.41,4.579,563.63,4.6069,932.53,4.5785,1517.48,4.6074,759.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:54:00,4.5932,332.38,4.5948,768.63,4.5931,2067.79,4.5949,438.39,4.5929,220.05,4.5961,1644.75,4.5928,206.19,4.5964,104.0,4.5918,594.32,4.5969,377.38,4.5917,620.84,4.5976,779.26,4.5901,915.15,4.5977,737.0,4.59,640.26,4.5978,220.05,4.5899,63.89,4.5993,256.58,4.5893,1174.09,4.6006,1578.37,4.5886,255.56,4.6014,808.07,4.587,1603.97,4.6015,736.41,4.5869,272.52,4.6039,641.44,4.5859,1225.1,4.6046,271.47,4.584,612.79,4.6047,998.57,4.5838,1127.26,4.6051,951.25,4.5835,563.63,4.6068,742.41,4.5826,1517.48,4.6074,759.53,4.582,951.25,4.6076,271.29,4.5805,958.36,4.6077,845.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:55:00,4.5937,2147.03,4.5947,381.22,4.5936,108.84,4.5948,391.26,4.5932,326.93,4.5951,424.98,4.5931,327.28,4.596,744.36,4.593,220.05,4.5961,848.5,4.5919,220.05,4.5971,1722.49,4.5918,644.86,4.5972,104.0,4.5917,642.85,4.5976,720.26,4.5902,206.19,4.5977,758.15,4.59,1306.46,4.5978,220.05,4.5895,272.36,4.5979,61.81,4.5892,346.38,4.5988,377.27,4.5885,62.37,4.5996,247.25,4.5874,1603.97,4.5998,220.05,4.5873,272.49,4.6014,726.4,4.5872,249.5,4.6015,720.3,4.5859,653.42,4.6022,1578.37,4.5858,612.99,4.6043,625.02,4.584,623.74,4.6057,271.4,4.5837,1127.26,4.6058,998.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:56:00,4.5881,2774.94,4.591,1226.19,4.588,220.05,4.5913,2004.78,4.5879,1447.28,4.5918,220.05,4.5876,285.91,4.5923,104.0,4.5862,206.19,4.5924,1515.25,4.586,1231.89,4.5927,61.84,4.5851,272.62,4.5944,247.38,4.584,220.05,4.5951,1578.37,4.5837,1212.51,4.5956,779.08,4.5833,61.3,4.5957,868.26,4.5822,1603.97,4.5991,618.45,4.582,245.2,4.5993,271.78,4.5818,661.45,4.5994,766.8,4.5803,272.91,4.5995,809.82,4.5802,1654.23,4.6008,951.25,4.5789,1202.18,4.6011,998.57,4.5787,613.0,4.6015,1127.26,4.5784,563.63,4.6019,742.41,4.5769,1517.48,4.6048,271.46,4.5762,951.25,4.6049,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:57:00,4.584,643.76,4.5874,104.0,4.5839,1448.56,4.5878,220.05,4.5838,285.91,4.5885,63.72,4.583,651.03,4.5887,753.31,4.5829,206.19,4.5902,254.87,4.5812,272.85,4.5909,1578.37,4.5811,1250.01,4.5915,1545.32,4.5791,1089.0,4.5938,998.57,4.579,61.89,4.5948,637.18,4.5789,1603.97,4.5956,779.08,4.5788,872.0,4.5957,868.26,4.5778,1282.02,4.597,271.92,4.5777,247.55,4.5971,951.25,4.5771,273.1,4.5977,742.41,4.5752,1308.0,4.5988,271.81,4.5745,618.77,4.5989,563.63,4.5739,1517.48,4.5994,766.8,4.5736,563.63,4.5995,809.82,4.5731,951.25,4.6015,1127.26,4.5726,2849.43,4.602,954.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:58:00,4.5879,4755.87,4.5906,1223.05,4.586,206.19,4.5913,1716.6,4.5859,1151.41,4.5916,397.38,4.5854,403.09,4.5918,220.05,4.5837,1242.94,4.5921,104.0,4.5836,1603.97,4.5924,63.34,4.5835,61.37,4.5925,1469.83,4.5833,272.73,4.5941,253.36,4.5823,272.79,4.5946,3116.41,4.5822,245.49,4.5987,633.4,4.5813,304.08,4.5993,271.78,4.579,2849.43,4.5994,766.8,4.5789,613.73,4.5995,809.82,4.578,1517.48,4.6004,951.25,4.5778,563.63,4.6013,742.41,4.5773,657.76,4.6015,1127.26,4.5772,949.98,4.6021,998.57,4.5767,951.25,4.6039,271.51,4.5752,1308.0,4.6049,563.63,4.5747,1127.26,4.6059,950.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:59:00,4.5833,285.91,4.5869,285.91,4.5829,3809.48,4.5875,1878.16,4.5827,617.17,4.5876,434.89,4.5822,206.19,4.5877,220.05,4.5803,747.93,4.5881,780.46,4.5795,1206.84,4.5892,397.38,4.5789,272.99,4.5911,1570.46,4.5787,1603.97,4.5918,1578.37,4.5779,273.05,4.5945,872.0,4.5774,584.97,4.5946,1538.04,4.5772,358.98,4.5966,998.57,4.5757,606.13,4.5967,271.93,4.5752,1308.0,4.5969,563.63,4.5749,1517.48,4.5986,271.82,4.5747,1127.26,4.5994,766.8,4.5742,742.41,4.5995,809.82,4.5736,1514.88,4.6004,951.25,4.5728,2849.43,4.6009,563.63,4.572,1327.87,4.6013,742.41,4.5698,563.63,4.6015,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:00:00,4.5929,634.13,4.5937,104.0,4.592,429.94,4.5938,650.33,4.5917,1286.79,4.594,357.71,4.5903,206.19,4.5941,2152.64,4.5902,1144.66,4.5948,63.91,4.5881,403.29,4.5953,1543.62,4.5863,1603.97,4.5963,1618.82,4.5862,1090.0,4.5965,255.65,4.5861,272.56,4.5989,1578.37,4.586,590.46,4.5995,736.31,4.5855,303.7,4.5998,775.98,4.5854,63.65,4.6011,639.12,4.5852,648.92,4.6041,1598.82,4.5849,244.1,4.6045,951.25,4.5832,2849.43,4.6046,998.57,4.5821,563.63,4.6049,563.63,4.5817,610.24,4.6068,271.34,4.5815,951.25,4.6069,742.41,4.5793,1517.48,4.6092,929.46,4.578,563.63,4.6095,836.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:01:00,4.5881,575.4,4.589,654.39,4.5872,504.63,4.5895,104.0,4.5866,1768.3,4.5903,1755.24,4.5865,1170.87,4.5904,754.81,4.5847,206.19,4.591,64.1,4.5844,1292.27,4.592,1599.19,4.5815,61.88,4.5927,256.39,4.5806,272.89,4.5938,1745.32,4.5804,272.9,4.5947,1578.37,4.5802,247.52,4.5965,1090.0,4.58,1155.69,4.5966,872.0,4.5788,951.25,4.5968,357.87,4.5773,1306.04,4.5974,640.98,4.577,618.8,4.5976,271.88,4.5755,1517.48,4.5978,743.87,4.5752,1308.0,4.5982,752.27,4.5747,1127.26,4.6008,951.25,4.5746,2849.43,4.601,563.63,4.5736,563.63,4.6014,271.66,4.5728,1558.38,4.6015,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:02:00,4.5976,279.48,4.5988,746.54,4.5974,279.36,4.599,845.91,4.5965,285.91,4.5991,220.05,4.5964,1158.67,4.6001,1567.68,4.5962,80.0,4.6006,62.3,4.5953,206.19,4.6009,247.63,4.5947,1202.25,4.6017,1538.34,4.5943,220.05,4.6053,1627.6,4.5913,1603.97,4.6054,1578.37,4.5912,63.43,4.6069,623.03,4.5908,272.28,4.607,951.25,4.5907,1203.06,4.6078,271.28,4.5899,253.72,4.6079,998.57,4.5882,272.44,4.6094,271.18,4.5866,634.31,4.6095,563.63,4.5858,1127.26,4.6099,742.41,4.5854,563.63,4.6111,1580.8,4.5853,2849.43,4.6116,1127.26,4.5842,1678.74,4.6141,1498.18,4.5833,951.25,4.6165,272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:03:00,4.5919,616.12,4.5931,1263.33,4.591,426.49,4.5937,104.0,4.5909,206.19,4.594,220.05,4.5908,1752.73,4.5943,1615.88,4.5906,1240.74,4.5944,1736.02,4.5898,621.32,4.5947,62.22,4.5889,628.97,4.5957,1572.68,4.5884,220.05,4.5961,288.31,4.5857,1603.97,4.5964,248.89,4.5856,272.59,4.5989,1578.37,4.5854,62.76,4.5991,1608.06,4.5848,1253.58,4.6011,622.22,4.5841,251.02,4.6016,271.64,4.5816,272.83,4.6028,998.57,4.5814,563.63,4.6048,271.46,4.5808,627.55,4.6049,1579.98,4.5799,951.25,4.6051,563.63,4.5796,1517.48,4.6057,742.41,4.5795,2849.43,4.6064,951.25,4.578,742.41,4.6083,933.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:04:00,4.5916,618.57,4.5929,809.03,4.5909,2204.38,4.5931,427.89,4.5908,1286.42,4.5933,220.05,4.5895,206.19,4.5936,61.36,4.5894,220.05,4.5937,104.0,4.5893,1283.25,4.594,1517.68,4.5857,1603.97,4.5953,245.42,4.5856,272.59,4.5959,1520.86,4.5853,63.65,4.5983,725.72,4.5852,1237.68,4.5995,816.82,4.584,254.6,4.5998,1578.37,4.5823,272.79,4.5999,613.56,4.5816,3413.06,4.6013,271.66,4.581,609.59,4.6021,998.57,4.5805,951.25,4.6026,951.25,4.5796,1517.48,4.6045,271.47,4.5773,563.63,4.6049,2322.39,4.5771,1716.39,4.6051,563.63,4.5752,1308.0,4.6071,920.34,4.5748,943.36,4.6094,273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:05:00,4.5976,618.02,4.5987,737.06,4.5965,444.01,4.5989,2562.33,4.5964,1147.78,4.5992,220.05,4.5963,1767.27,4.5994,104.0,4.5958,206.19,4.6,1595.63,4.5948,1157.35,4.6006,61.02,4.5944,220.05,4.6008,245.44,4.5911,1603.97,4.6015,1480.37,4.5909,272.28,4.6041,762.32,4.5908,610.19,4.6051,721.07,4.5898,690.47,4.6053,1578.37,4.5885,246.37,4.6054,613.6,4.5874,2849.43,4.6084,742.41,4.5867,630.11,4.6085,998.57,4.5864,220.05,4.609,951.25,4.5856,563.63,4.6095,563.63,4.5852,951.25,4.6108,271.1,4.5843,1676.23,4.6109,1662.78,4.5839,1127.26,4.6116,1127.26,4.5834,742.41,4.6141,1478.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:06:00,4.5989,633.77,4.6003,421.5,4.5977,1319.19,4.6009,104.0,4.5976,662.57,4.601,505.96,4.5974,1779.88,4.6013,431.36,4.5963,206.19,4.6014,1585.59,4.596,1138.74,4.6019,108.72,4.5944,660.02,4.6021,134.9,4.5926,63.2,4.6023,1097.97,4.592,1132.64,4.6024,866.21,4.5918,1876.19,4.6028,89.93,4.5917,272.23,4.603,1979.42,4.5913,252.79,4.6034,869.0,4.5898,951.25,4.6038,63.11,4.5895,563.63,4.6046,738.72,4.588,631.97,4.6055,253.22,4.5879,1724.56,4.6066,722.12,4.5876,742.41,4.6074,1578.37,4.5873,2849.43,4.6076,735.97,4.5856,563.63,4.6081,302.72,4.5839,1127.26,4.6091,271.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:07:00,4.592,591.32,4.5929,660.42,4.5912,1774.45,4.5933,420.82,4.5907,1227.98,4.5934,428.65,4.5897,206.19,4.5938,104.0,4.5896,220.05,4.5942,1813.83,4.5891,672.3,4.5945,1595.49,4.589,590.39,4.596,1550.52,4.5852,1603.97,4.5973,246.66,4.585,573.21,4.5989,871.1,4.5849,63.43,4.599,1578.37,4.584,272.69,4.5993,220.05,4.5839,596.98,4.6001,1616.49,4.5837,1517.48,4.6005,616.56,4.5836,253.73,4.6006,303.6,4.581,272.87,4.6028,5.84,4.5809,563.63,4.6033,998.57,4.5806,742.41,4.6043,271.49,4.5804,634.32,4.606,271.39,4.5773,2849.43,4.6061,563.63,4.5772,1473.75,4.6064,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:08:00,4.5939,597.2,4.5952,819.88,4.5932,440.89,4.5953,428.39,4.5929,1776.36,4.5955,220.05,4.5925,1219.63,4.5962,1536.47,4.5919,206.19,4.5964,1727.81,4.5916,220.05,4.5966,104.0,4.5909,1225.22,4.5968,62.64,4.5883,272.43,4.5976,1622.27,4.5882,1592.73,4.5985,250.58,4.5879,630.38,4.6006,303.6,4.5871,662.73,4.6011,1575.56,4.5869,61.53,4.6014,828.98,4.5856,246.11,4.6022,845.63,4.5847,1574.0,4.6028,5.84,4.5846,563.63,4.6032,626.44,4.5838,272.7,4.6042,271.49,4.583,634.24,4.6047,951.25,4.5814,1625.93,4.6058,998.57,4.5809,563.63,4.6061,563.63,4.5807,742.41,4.6073,1504.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:09:00,4.5947,595.36,4.5958,866.6,4.5938,431.17,4.596,753.46,4.5933,2865.62,4.5965,220.05,4.5928,206.19,4.5966,1825.34,4.5926,220.05,4.5968,62.53,4.5917,1242.92,4.597,1701.38,4.5906,220.05,4.5984,1487.1,4.5885,1592.73,4.5985,250.13,4.5884,272.43,4.6019,1575.56,4.5883,61.82,4.602,1600.44,4.5877,594.83,4.6028,5.84,4.5871,647.19,4.6038,639.42,4.587,247.27,4.606,271.39,4.5851,272.62,4.6072,2547.57,4.5847,1574.0,4.6076,271.29,4.5846,563.63,4.6078,951.25,4.583,632.25,4.6082,742.41,4.5814,1625.93,4.6101,563.63,4.5811,951.25,4.611,959.13,4.5809,563.63,4.6116,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:10:00,4.5895,640.55,4.5916,104.0,4.5892,1735.01,4.5917,783.36,4.588,1248.3,4.5918,1732.22,4.5879,206.19,4.5925,659.04,4.5877,220.05,4.5927,62.58,4.5858,1342.98,4.5934,1608.81,4.584,1592.73,4.5944,250.32,4.5839,272.69,4.5956,794.93,4.5838,63.03,4.5957,804.48,4.5825,252.11,4.5965,220.05,4.5817,1220.69,4.5976,1575.56,4.5816,1574.0,4.5993,271.78,4.5812,272.85,4.5994,1453.42,4.5809,563.63,4.6,620.73,4.5801,614.65,4.602,563.63,4.578,951.25,4.6025,998.57,4.5778,2122.7,4.6028,5.84,4.5774,2849.43,4.6039,271.51,4.5772,742.41,4.604,742.41,4.5763,563.63,4.6041,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:11:00,4.5829,662.73,4.5845,220.05,4.5827,609.05,4.5849,104.0,4.582,442.99,4.5866,775.29,4.5816,1733.85,4.5867,375.72,4.5804,206.19,4.5868,430.51,4.5803,672.42,4.5871,63.2,4.5801,613.52,4.5886,661.2,4.5777,1656.77,4.5888,1088.53,4.5773,1251.87,4.5893,1575.56,4.5765,273.13,4.5894,1134.82,4.5764,256.17,4.591,272.27,4.5734,273.32,4.5912,358.9,4.5731,640.43,4.5925,860.36,4.5729,566.41,4.5927,760.02,4.5721,1574.0,4.5934,978.24,4.572,623.62,4.5949,998.57,4.5718,951.25,4.5956,742.41,4.5717,1870.63,4.5964,271.95,4.5713,2849.43,4.5965,1171.3,4.5702,742.41,4.5967,1588.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:12:00,4.5838,635.56,4.5859,104.0,4.5833,285.91,4.586,607.57,4.5817,206.19,4.5864,220.05,4.5816,220.05,4.5865,1734.69,4.5813,1237.98,4.5874,763.52,4.5788,1592.73,4.5875,359.23,4.5787,664.44,4.5882,246.75,4.5786,650.08,4.5895,764.6,4.5777,273.06,4.5898,818.79,4.5769,61.22,4.5909,661.27,4.5756,244.89,4.5912,1934.46,4.5752,273.21,4.5925,1696.44,4.5747,595.77,4.5926,612.92,4.5738,2849.43,4.5934,346.21,4.5735,655.62,4.5955,272.01,4.5732,1748.64,4.5956,998.57,4.5721,1574.0,4.5965,951.25,4.5718,951.25,4.5967,1588.49,4.5717,1870.63,4.5979,271.86,4.5702,742.41,4.598,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:13:00,4.5848,638.45,4.5864,665.09,4.5846,297.43,4.5868,104.0,4.5842,429.23,4.5872,1759.42,4.5841,1712.7,4.5876,63.36,4.5826,206.19,4.5878,848.33,4.5825,599.59,4.5881,246.4,4.5824,556.69,4.59,1552.73,4.5815,220.05,4.5909,661.27,4.58,1216.21,4.5912,358.9,4.5784,1592.73,4.592,1575.56,4.5783,273.03,4.5921,756.51,4.5782,61.45,4.5923,754.72,4.5769,245.8,4.5927,616.01,4.5761,563.63,4.5934,346.21,4.5756,273.19,4.5964,271.95,4.575,2849.43,4.5965,951.25,4.5748,1236.2,4.5967,1588.49,4.5732,1127.26,4.5979,271.86,4.5728,619.74,4.598,563.63,4.5721,1574.0,4.5991,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:14:00,4.5843,604.39,4.5871,104.0,4.5842,285.91,4.5873,2362.81,4.5832,1722.14,4.5875,792.91,4.5826,206.19,4.5881,62.28,4.5825,220.05,4.5883,357.03,4.5823,1225.22,4.5895,804.39,4.5805,220.05,4.5898,249.14,4.5802,666.11,4.5899,730.74,4.5798,609.39,4.5909,661.27,4.579,1592.73,4.592,872.8,4.5789,272.99,4.5921,845.13,4.5788,62.32,4.5922,855.33,4.5785,220.05,4.5933,1575.56,4.5775,249.28,4.5934,346.21,4.5766,273.13,4.5943,272.08,4.5761,563.63,4.5944,622.85,4.5753,653.23,4.5965,951.25,4.5751,678.65,4.5967,1588.49,4.5747,2849.43,4.5976,998.57,4.5742,623.21,4.5979,271.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:15:00,4.5852,1090.46,4.5853,2955.81,4.5851,627.92,4.5857,444.28,4.585,109.05,4.587,104.0,4.584,1166.81,4.5873,220.05,4.5834,220.05,4.5882,434.06,4.5832,563.74,4.5885,821.28,4.5829,206.19,4.5898,62.25,4.5813,580.53,4.5901,1640.22,4.5812,576.08,4.5902,244.1,4.5806,272.89,4.5916,358.98,4.5805,62.56,4.5933,1575.56,4.5804,220.05,4.5934,346.21,4.5793,1592.73,4.5935,743.48,4.5792,250.23,4.5937,736.14,4.5772,273.09,4.596,271.98,4.5771,564.94,4.5961,622.45,4.577,641.18,4.5965,951.25,4.5761,563.63,4.5966,998.57,4.5759,625.59,4.5967,1588.49,4.5758,2849.43,4.5981,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:16:00,4.5907,564.95,4.5918,285.91,4.5894,1301.78,4.5924,432.78,4.5864,272.54,4.5929,428.5,4.5863,403.14,4.593,363.59,4.586,1178.18,4.5932,357.03,4.5855,62.63,4.5933,220.05,4.5852,872.8,4.5935,104.0,4.5851,1592.73,4.5941,1544.52,4.5843,1091.0,4.5948,62.15,4.5842,250.54,4.5965,248.59,4.5824,272.78,4.5973,1676.24,4.5819,304.25,4.5988,1575.56,4.5814,359.21,4.5999,757.64,4.581,626.34,4.6002,756.05,4.5808,560.46,4.6011,621.49,4.5807,549.5,4.6014,271.66,4.5804,563.63,4.6021,742.41,4.5793,2849.43,4.6027,951.25,4.5761,563.63,4.6028,5.84,4.576,960.31,4.6037,998.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:17:00,4.5923,566.38,4.5924,273.04,4.5919,1734.25,4.5937,443.71,4.5918,427.23,4.5939,359.62,4.5909,1033.46,4.594,367.11,4.5895,220.05,4.5943,220.05,4.5884,503.71,4.5948,104.0,4.5883,561.75,4.5952,1705.68,4.5874,60.97,4.5954,1716.15,4.5863,272.55,4.5964,61.81,4.5861,243.89,4.5975,791.33,4.5852,1592.73,4.5976,756.29,4.5851,552.8,4.5981,247.24,4.585,304.1,4.5988,1575.56,4.5849,568.82,4.602,769.04,4.5843,272.67,4.6022,767.37,4.5837,2849.43,4.6027,618.1,4.5829,609.73,4.6028,5.84,4.5821,1127.26,4.6055,271.41,4.5814,359.21,4.6056,1740.98,4.5804,563.63,4.6058,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:18:00,4.5963,537.85,4.5971,285.91,4.5962,406.65,4.5976,1260.29,4.596,497.34,4.5977,812.93,4.5948,1022.89,4.5979,399.5,4.5945,220.05,4.5984,220.05,4.5927,1058.12,4.5989,1672.43,4.5909,272.28,4.5993,1731.0,4.5908,62.57,4.6,62.93,4.5897,1592.73,4.6008,1539.04,4.5895,250.27,4.6018,253.11,4.5884,504.78,4.6025,1575.56,4.5875,272.48,4.6028,5.84,4.5872,577.57,4.6032,773.06,4.5865,2849.43,4.6044,859.73,4.5862,625.69,4.6063,629.31,4.5841,563.63,4.607,271.33,4.5829,951.25,4.6071,951.25,4.5821,1127.26,4.6078,747.56,4.5814,1506.16,4.608,801.2,4.5813,742.41,4.6088,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:19:00,4.5942,549.5,4.5953,282.14,4.594,704.44,4.5957,431.4,4.5937,1717.67,4.5959,421.55,4.5933,1173.92,4.5962,385.9,4.5927,582.75,4.5964,220.05,4.5926,220.05,4.5967,778.98,4.5913,1043.95,4.5969,737.31,4.5892,272.38,4.5972,104.0,4.589,62.74,4.5974,719.47,4.5883,575.16,4.5976,134.9,4.5878,1592.73,4.5982,344.64,4.5877,250.96,4.5984,220.05,4.5873,580.66,4.5985,62.12,4.5863,550.35,4.5991,1552.49,4.5853,272.61,4.6008,1575.56,4.5844,627.4,4.6009,254.82,4.5841,563.63,4.6021,862.48,4.5835,951.25,4.6028,5.84,4.5832,1574.0,4.6032,808.9,4.5823,869.85,4.6041,758.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:20:00,4.5951,516.85,4.5964,707.08,4.595,433.61,4.5965,779.64,4.5947,1723.24,4.5975,220.05,4.594,1062.73,4.5976,104.0,4.5926,220.05,4.598,1579.09,4.5913,1092.83,4.5991,1546.86,4.5906,220.05,4.601,248.68,4.5901,272.33,4.6021,1509.71,4.5897,660.55,4.6024,1575.56,4.5888,1592.73,4.6028,5.84,4.5886,63.48,4.6042,271.49,4.5883,256.31,4.6044,638.28,4.587,495.99,4.6061,951.25,4.5863,582.82,4.6065,998.57,4.5858,2849.43,4.6081,1306.04,4.5855,272.6,4.6086,773.56,4.5841,563.63,4.6091,271.2,4.584,634.8,4.6092,864.08,4.5832,1574.0,4.6116,1127.26,4.582,1127.26,4.6121,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:21:00,4.5914,108.89,4.5924,278.56,4.5913,572.94,4.5926,739.82,4.591,425.7,4.5927,439.14,4.5908,1776.88,4.5936,1728.21,4.5897,220.05,4.5944,1743.47,4.5896,1041.03,4.5945,220.05,4.5877,1096.56,4.5953,1623.27,4.5868,272.52,4.597,253.36,4.5861,63.87,4.5977,1575.56,4.5849,1592.73,4.6,1688.37,4.5848,255.49,4.6016,633.4,4.5844,1109.99,4.6023,271.6,4.5824,272.78,4.6024,951.25,4.5815,638.72,4.6028,5.84,4.5809,951.25,4.6039,742.41,4.5807,2849.43,4.6041,563.63,4.5801,2137.63,4.606,998.57,4.5792,742.41,4.6061,1547.09,4.5774,1524.97,4.6069,271.33,4.5766,958.08,4.6081,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:22:00,4.6003,574.72,4.6013,278.56,4.6002,108.69,4.6017,835.38,4.6001,442.23,4.6025,220.05,4.5999,261.91,4.6026,1588.76,4.5995,1747.67,4.6028,5.84,4.5986,1337.06,4.603,104.0,4.5967,1082.39,4.6036,61.18,4.5964,271.95,4.6042,1640.54,4.5945,1592.73,4.6054,244.74,4.5944,61.23,4.6071,1575.56,4.5931,244.94,4.6079,823.16,4.5925,272.18,4.6089,797.98,4.5924,1068.28,4.61,611.85,4.5898,612.35,4.6128,270.99,4.5894,951.25,4.6129,951.25,4.5881,563.63,4.6136,11.68,4.5878,742.41,4.6138,754.37,4.5877,717.51,4.6147,742.41,4.5854,721.24,4.6148,832.78,4.5853,1574.0,4.6153,998.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:23:00,4.5982,275.12,4.5994,1111.59,4.5981,108.74,4.5996,434.99,4.5979,570.48,4.6001,104.0,4.5977,441.86,4.6006,1598.89,4.5967,220.05,4.6015,220.05,4.5966,1048.67,4.6017,63.09,4.5951,516.19,4.6022,1682.92,4.5947,531.18,4.6034,252.35,4.5944,272.07,4.606,1575.56,4.5925,1592.73,4.6068,804.85,4.5924,61.67,4.6072,819.56,4.5911,246.66,4.608,630.87,4.5904,1168.53,4.6103,998.57,4.5882,272.44,4.6107,271.11,4.5881,563.63,4.611,951.25,4.5878,1359.07,4.6116,1127.26,4.5868,951.25,4.6117,785.27,4.5854,718.84,4.6131,563.63,4.5853,1574.0,4.6136,11.68,4.5842,2849.43,4.6137,820.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:24:00,4.5939,934.08,4.5952,274.62,4.5937,1712.5,4.5954,801.91,4.5927,220.05,4.5956,425.44,4.5926,1093.19,4.5966,1639.51,4.5901,1101.89,4.5972,104.0,4.5887,62.87,4.5975,1772.73,4.5886,272.41,4.5979,63.38,4.5885,304.16,4.5996,253.53,4.5876,1592.73,4.6011,777.08,4.5874,251.46,4.6014,1575.56,4.5868,272.52,4.6015,220.05,4.5864,1087.45,4.6018,750.61,4.5842,628.66,4.6042,633.82,4.583,563.63,4.6056,271.41,4.582,2701.26,4.6057,866.46,4.5805,951.25,4.6059,998.57,4.5789,2849.43,4.6063,742.41,4.5788,742.41,4.6067,951.25,4.5787,1410.76,4.6077,747.43,4.5782,931.18,4.609,271.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:25:00,4.5942,286.33,4.5954,274.62,4.5939,440.26,4.5957,1270.53,4.5935,1749.33,4.5966,1742.9,4.5928,220.05,4.5967,167.76,4.5926,1147.42,4.5981,1648.4,4.5907,1091.94,4.5982,246.98,4.5904,403.2,4.6009,1564.97,4.5882,1592.73,4.6027,1575.56,4.5879,272.46,4.603,637.62,4.5876,304.09,4.6048,271.46,4.5875,63.98,4.6057,866.46,4.5874,246.46,4.6062,951.25,4.5865,272.54,4.6063,742.41,4.5864,1067.51,4.6067,998.57,4.5841,616.16,4.6068,844.02,4.583,563.63,4.6082,271.26,4.5824,2849.43,4.6091,563.63,4.582,2701.26,4.6102,940.97,4.5805,951.25,4.6116,1127.26,4.5797,852.83,4.6131,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:26:00,4.591,108.9,4.5923,1549.37,4.5909,959.47,4.5935,1581.14,4.5908,108.91,4.5936,220.05,4.5904,1722.25,4.5937,104.0,4.5895,1107.88,4.594,1727.64,4.5888,220.05,4.5951,1518.24,4.5877,1145.02,4.5958,62.96,4.5869,62.79,4.5975,251.84,4.5866,272.53,4.5987,1552.29,4.5856,1592.73,4.6008,1575.56,4.5855,251.16,4.602,271.62,4.5845,563.02,4.6021,629.6,4.5844,523.83,4.6051,1562.2,4.5832,272.74,4.6056,951.25,4.5823,627.9,4.6057,866.46,4.582,1574.0,4.6062,271.37,4.5819,1127.26,4.6063,742.41,4.5805,951.25,4.6068,867.18,4.5788,742.41,4.6091,563.63,4.5787,563.63,4.6093,944.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:27:00,4.5881,554.37,4.5904,413.81,4.5874,1714.69,4.5905,406.1,4.5864,567.64,4.5906,220.05,4.5863,549.93,4.5907,2178.12,4.5859,324.12,4.5908,428.05,4.5858,220.05,4.5909,285.91,4.5841,1032.89,4.5911,104.0,4.5832,272.74,4.5914,63.31,4.5828,612.25,4.5916,1597.42,4.5827,553.41,4.5923,722.12,4.5826,1592.73,4.5924,854.41,4.5825,1087.0,4.5931,253.22,4.5824,63.39,4.5935,773.36,4.5811,253.54,4.594,1575.56,4.5791,524.89,4.5941,786.87,4.579,2076.6,4.5949,872.2,4.5781,563.63,4.5955,845.24,4.578,273.04,4.5956,732.84,4.5779,633.85,4.597,998.57,4.5774,951.25,4.5976,271.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:28:00,4.5802,285.91,4.5826,657.16,4.5801,567.94,4.5833,1739.32,4.5795,1751.53,4.5836,62.03,4.5788,220.05,4.5837,104.0,4.5772,324.12,4.5843,310.04,4.5771,593.07,4.585,419.58,4.577,547.43,4.5851,380.6,4.5768,220.05,4.5853,248.14,4.5749,1592.73,4.587,304.92,4.5748,273.24,4.5879,2331.29,4.5745,61.22,4.588,865.42,4.5732,244.88,4.5896,998.57,4.5722,1067.73,4.5898,272.34,4.5708,273.48,4.59,620.34,4.5699,612.2,4.5915,1127.26,4.5698,1308.0,4.5917,1644.51,4.5695,563.63,4.593,563.63,4.5693,1574.0,4.5936,742.41,4.569,2849.43,4.5944,951.25,4.5682,742.41,4.5969,271.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:29:00,4.5744,293.33,4.5766,307.17,4.5738,447.17,4.5768,285.91,4.5734,562.97,4.5771,1710.77,4.5731,1746.91,4.5775,104.0,4.5713,605.14,4.5804,389.11,4.5708,273.48,4.5805,376.09,4.5699,63.91,4.5807,1575.56,4.5692,1109.85,4.5811,383.19,4.5686,255.63,4.5813,662.38,4.5674,1592.73,4.582,347.2,4.5673,591.89,4.5825,872.2,4.5656,1574.0,4.5826,998.57,4.5655,273.79,4.585,358.96,4.5654,639.07,4.5851,759.57,4.5649,1514.88,4.5852,272.62,4.5646,1869.7,4.5853,732.16,4.5607,1127.26,4.5866,358.88,4.5606,545.48,4.587,304.92,4.5605,1547.43,4.589,563.63,4.5603,2686.33,4.5892,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:30:00,4.5781,285.91,4.5805,4.12,4.578,545.99,4.5806,220.05,4.5778,426.91,4.5813,63.24,4.5767,220.05,4.5815,104.0,4.5759,324.12,4.5827,1059.26,4.5751,1156.31,4.583,252.96,4.5728,1592.73,4.5852,1880.48,4.5727,273.36,4.5853,1527.59,4.5721,63.13,4.5872,628.94,4.5711,255.83,4.5885,1597.22,4.5707,610.68,4.59,272.33,4.5706,521.55,4.5901,951.25,4.57,1574.0,4.591,998.57,4.569,273.58,4.5915,1127.26,4.5689,563.63,4.5926,272.18,4.5675,639.53,4.5927,742.41,4.5673,1173.87,4.593,563.63,4.5672,2849.43,4.5946,927.77,4.5653,742.41,4.5958,831.41,4.5652,1308.0,4.5959,751.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:31:00,4.5713,285.91,4.5741,659.4,4.5711,558.68,4.5743,61.09,4.5697,220.05,4.5747,1756.69,4.567,1066.55,4.5751,104.0,4.5662,273.75,4.576,244.37,4.5649,1592.73,4.5776,310.04,4.5648,61.27,4.5781,785.35,4.5635,245.09,4.5786,1575.56,4.5628,1574.0,4.5804,1090.0,4.5627,1308.0,4.5806,610.93,4.5625,1225.22,4.5815,359.94,4.5612,615.44,4.5817,525.02,4.5611,585.92,4.5818,1578.87,4.5607,1127.26,4.5823,347.24,4.5603,563.63,4.583,1305.0,4.5602,612.72,4.5831,272.74,4.5589,742.41,4.5835,998.57,4.5569,2849.43,4.5851,563.63,4.5557,563.63,4.586,951.25,4.5554,919.07,4.5862,272.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:32:00,4.5622,879.28,4.5649,220.05,4.5594,220.05,4.566,104.0,4.5585,274.21,4.5662,61.94,4.5572,1592.73,4.5679,247.74,4.557,1188.14,4.5704,1575.56,4.5557,246.41,4.5714,845.45,4.5539,274.49,4.5721,1523.67,4.5522,1308.0,4.5725,619.36,4.5514,1157.27,4.5733,1308.0,4.5511,563.63,4.5748,273.24,4.551,1574.0,4.5749,951.25,4.5506,618.83,4.5763,1568.43,4.5502,951.25,4.577,563.63,4.5492,1127.26,4.579,272.99,4.5482,742.41,4.5791,742.41,4.5468,2849.43,4.5797,950.1,4.5465,563.63,4.5811,563.63,4.5457,928.25,4.5815,1127.26,4.5451,2122.7,4.5817,1669.3,4.544,275.0,4.5857,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:33:00,4.561,557.53,4.5638,213.59,4.5609,109.62,4.5639,220.05,4.5601,607.33,4.564,493.73,4.5592,291.72,4.5657,250.04,4.5576,274.27,4.566,342.44,4.5558,1592.73,4.5684,876.6,4.5557,1133.37,4.5685,1575.56,4.5547,63.67,4.5695,815.02,4.5534,250.9,4.57,366.07,4.5517,274.62,4.5701,804.64,4.5512,1315.0,4.5703,625.11,4.5511,563.63,4.5709,273.47,4.551,1574.0,4.571,664.42,4.5502,1578.51,4.5712,360.2,4.5492,1127.26,4.5721,525.1,4.549,1151.71,4.5722,998.57,4.5482,742.41,4.573,563.63,4.5481,2849.43,4.5733,1308.0,4.5465,563.63,4.5749,3289.74,4.5453,914.48,4.5769,273.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:34:00,4.5689,831.58,4.5718,665.61,4.5688,109.43,4.5719,1709.37,4.5682,1713.74,4.5725,104.0,4.5663,584.02,4.5733,61.57,4.5658,1137.27,4.5739,796.55,4.5645,1592.73,4.575,246.28,4.5638,62.31,4.5759,1575.56,4.5637,273.9,4.5768,749.73,4.5625,249.22,4.577,836.42,4.5622,538.91,4.5789,998.57,4.5621,545.43,4.5792,732.03,4.561,563.63,4.5796,615.7,4.5593,615.19,4.5799,833.45,4.5581,2849.43,4.5804,1315.0,4.5577,951.25,4.5811,951.25,4.5573,1127.26,4.5815,1127.26,4.557,2137.63,4.582,742.41,4.5561,1087.31,4.5857,563.63,4.5544,924.82,4.586,823.61,4.553,742.41,4.5861,823.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:35:00,4.5719,109.36,4.5745,665.11,4.5718,976.06,4.5749,2054.83,4.5715,1774.68,4.5755,829.01,4.5707,220.05,4.5756,104.0,4.5706,378.96,4.5763,61.06,4.5695,1153.54,4.5779,1066.83,4.567,1592.73,4.578,244.23,4.5669,61.96,4.5782,844.84,4.5666,1213.02,4.5787,1575.56,4.5665,273.73,4.5789,1187.26,4.5642,1096.0,4.5802,360.09,4.5641,273.88,4.5804,305.37,4.564,248.55,4.581,762.56,4.5623,614.36,4.5811,755.95,4.5614,1693.66,4.5826,610.56,4.5613,2849.43,4.5838,272.7,4.561,563.63,4.586,823.61,4.5593,1135.76,4.5861,2385.83,4.5573,1127.26,4.5863,1315.0,4.557,2137.63,4.5872,272.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:36:00,4.5741,109.31,4.5765,647.37,4.574,2150.82,4.5766,285.91,4.5739,575.28,4.5768,1707.33,4.5718,1451.11,4.5769,854.75,4.5717,220.05,4.5774,61.33,4.5696,273.55,4.578,104.0,4.5694,586.33,4.5788,866.11,4.5693,608.3,4.5789,722.98,4.5683,1592.73,4.5791,245.3,4.5682,63.95,4.5801,1575.56,4.5669,255.78,4.5804,305.37,4.5657,273.78,4.581,762.56,4.5656,563.63,4.5811,755.95,4.5637,639.45,4.5837,613.26,4.5629,2849.43,4.5855,272.6,4.5627,1194.81,4.586,823.61,4.5622,951.25,4.5861,823.63,4.561,563.63,4.5863,1315.0,4.5588,959.18,4.5866,998.57,4.5579,742.41,4.5867,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:37:00,4.5718,109.36,4.5737,285.91,4.5712,1786.66,4.5744,446.51,4.5709,260.04,4.5745,134.9,4.5708,293.28,4.5747,374.69,4.5707,302.84,4.5749,739.57,4.5705,336.08,4.5751,61.3,4.5697,220.05,4.5754,2119.89,4.5694,590.87,4.5756,402.36,4.5692,576.06,4.576,423.8,4.5681,564.08,4.5768,245.2,4.568,586.3,4.5773,725.59,4.5677,1129.34,4.5776,776.8,4.5664,528.67,4.5782,809.68,4.5663,517.73,4.5783,793.53,4.5659,1927.71,4.5801,1575.56,4.5646,244.84,4.581,762.56,4.5625,1151.56,4.5811,755.95,4.5622,951.25,4.5814,612.99,4.5621,742.41,4.5853,1315.0,4.5614,612.1,4.586,1096.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:38:00,4.5721,109.35,4.5747,285.91,4.5718,429.12,4.5751,104.0,4.5716,566.33,4.5753,794.66,4.5711,285.91,4.5755,1942.25,4.5707,220.05,4.5772,61.89,4.5704,336.08,4.5776,805.96,4.5692,548.37,4.578,808.84,4.5691,546.55,4.5782,298.08,4.5683,273.62,4.5783,268.78,4.5681,62.56,4.5789,247.56,4.5679,1592.73,4.5809,1575.56,4.5668,250.24,4.581,762.56,4.5663,1121.13,4.5811,755.95,4.5636,273.91,4.5834,272.72,4.5635,625.6,4.5835,618.9,4.5627,520.79,4.5855,998.57,4.5626,603.03,4.586,823.61,4.5622,951.25,4.5861,1387.26,4.5621,742.41,4.5862,1312.0,4.5611,1574.0,4.5867,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:39:00,4.567,109.48,4.5698,285.91,4.5669,430.21,4.5701,104.0,4.5668,592.04,4.5705,650.78,4.5664,1725.69,4.5708,61.1,4.566,336.08,4.5715,298.08,4.5657,220.05,4.5722,809.02,4.5635,273.91,4.5728,253.89,4.5632,569.22,4.5754,849.31,4.5631,560.31,4.5759,1575.56,4.5616,1592.73,4.5761,871.14,4.5614,63.7,4.5762,359.99,4.561,607.97,4.5771,611.03,4.5606,517.3,4.5772,273.09,4.5601,254.82,4.5786,998.57,4.5589,951.25,4.5797,768.92,4.5582,1574.0,4.5799,862.0,4.5574,274.28,4.5815,1127.26,4.5573,1127.26,4.582,272.81,4.557,563.63,4.5821,563.63,4.5569,629.99,4.5822,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:40:00,4.5663,109.49,4.5687,725.3,4.566,431.82,4.5688,109.47,4.5657,521.31,4.5695,220.05,4.5654,342.44,4.5696,104.0,4.5647,220.05,4.5708,61.66,4.5624,273.98,4.5714,825.07,4.562,1111.11,4.5715,220.05,4.5615,62.93,4.5725,246.65,4.5608,1592.73,4.5729,663.15,4.5602,251.7,4.5747,1093.0,4.5593,506.55,4.5748,1575.56,4.5591,274.18,4.5751,769.49,4.5586,1574.0,4.5752,752.36,4.558,507.66,4.5762,359.99,4.5572,1127.26,4.5771,616.62,4.557,629.26,4.5783,273.03,4.5563,563.63,4.5784,872.8,4.5558,951.25,4.5792,951.25,4.5548,742.41,4.5797,768.92,4.5524,3413.06,4.5805,998.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:41:00,4.5664,3.66,4.5688,719.46,4.5663,430.74,4.5694,104.0,4.566,1741.84,4.5695,220.05,4.5656,553.63,4.5697,62.57,4.5648,341.89,4.5713,416.7,4.5647,220.05,4.5714,659.85,4.5623,273.98,4.5715,220.05,4.5622,548.73,4.5734,664.18,4.5621,616.21,4.5737,305.82,4.5609,1592.73,4.5741,348.09,4.5607,62.2,4.5742,1673.31,4.5594,248.8,4.5747,1575.56,4.5583,1183.71,4.576,625.71,4.5571,274.3,4.5761,273.16,4.5563,563.63,4.5762,359.99,4.5562,621.99,4.5781,727.74,4.556,2849.43,4.5784,872.8,4.5558,951.25,4.579,998.57,4.5553,1574.0,4.5792,951.25,4.5548,742.41,4.5814,272.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:42:00,4.5648,109.53,4.5675,652.72,4.5647,432.01,4.5679,285.91,4.5646,2283.87,4.5683,104.0,4.5643,285.91,4.5688,60.97,4.5636,325.28,4.5705,243.89,4.5627,220.05,4.5706,811.02,4.5616,274.03,4.5723,1575.56,4.5609,1180.43,4.5724,306.25,4.5597,63.6,4.5735,220.05,4.5585,1592.73,4.5737,664.28,4.5579,253.07,4.5742,840.35,4.5573,274.29,4.5745,724.35,4.557,1574.0,4.5751,609.72,4.5569,530.41,4.5756,1358.59,4.5563,563.63,4.5776,273.07,4.5562,951.25,4.5781,563.63,4.5559,2849.43,4.5784,872.8,4.5557,563.69,4.5789,1686.68,4.5548,742.41,4.5814,272.84,4.5546,632.66,4.5815,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:43:00,4.5657,109.51,4.5685,220.05,4.5656,434.19,4.5686,285.91,4.5655,570.09,4.5692,1724.46,4.5647,220.05,4.5695,104.0,4.5621,274.0,4.5697,62.16,4.562,548.25,4.5711,757.9,4.5619,564.07,4.5712,308.88,4.5612,876.1,4.5714,248.62,4.5611,1592.73,4.5735,220.05,4.5607,62.56,4.5742,725.66,4.5594,250.24,4.5744,1575.56,4.5582,1147.52,4.5745,724.35,4.5572,274.29,4.5756,360.02,4.5571,1127.26,4.576,621.56,4.557,1574.0,4.5773,998.57,4.5563,563.63,4.5783,273.03,4.5562,951.25,4.5784,872.8,4.5561,625.61,4.5789,1686.68,4.5548,742.41,4.5815,1127.26,4.5546,2849.43,4.5821,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:44:00,4.5721,109.35,4.5741,499.84,4.572,1741.45,4.5743,1046.42,4.5719,3.8,4.5745,220.05,4.5713,532.97,4.5749,1753.68,4.5707,220.05,4.575,104.0,4.5698,325.28,4.5758,855.29,4.5691,1111.61,4.5761,843.92,4.5688,273.59,4.5775,256.38,4.5687,220.05,4.5781,1575.56,4.5671,876.1,4.5784,872.8,4.567,61.17,4.5789,735.43,4.5669,1592.73,4.5804,625.58,4.5667,540.76,4.582,951.25,4.5666,577.01,4.5822,998.57,4.5658,1095.0,4.5836,272.71,4.5657,249.01,4.5837,1640.09,4.5627,273.96,4.5858,742.41,4.5616,567.31,4.5861,563.63,4.5615,1204.72,4.5862,1312.0,4.5601,563.63,4.5883,272.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:45:00,4.5765,439.09,4.5778,861.83,4.5762,585.79,4.5784,440.26,4.5754,1759.41,4.579,1454.27,4.5748,1165.69,4.5795,220.05,4.5747,220.05,4.58,1788.37,4.5743,325.28,4.5801,104.0,4.5738,273.3,4.5806,1654.51,4.5731,1137.32,4.5808,308.88,4.5721,876.1,4.5814,61.19,4.572,305.44,4.5831,244.77,4.5715,1592.73,4.5843,1575.56,4.5714,1095.0,4.5844,1733.82,4.5711,63.4,4.5876,951.25,4.5707,244.56,4.5877,611.93,4.5689,1419.9,4.5892,272.38,4.5678,563.63,4.5893,1314.0,4.5674,611.4,4.5894,1566.32,4.5673,2849.43,4.5911,563.63,4.5645,951.25,4.5915,1127.26,4.5641,563.63,4.5916,998.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:46:00,4.5853,551.09,4.5869,734.04,4.5849,1448.24,4.5879,435.1,4.5843,1777.46,4.5882,1641.84,4.5839,1114.15,4.5885,220.05,4.5837,220.05,4.5891,61.65,4.5821,1073.97,4.5893,1764.04,4.5818,272.82,4.5897,1609.19,4.5799,2468.83,4.59,104.0,4.5796,62.64,4.5908,246.59,4.5783,250.58,4.5923,1575.56,4.5779,273.05,4.5924,746.75,4.5776,661.49,4.5926,781.4,4.5768,1194.92,4.5954,616.47,4.5756,563.63,4.597,951.25,4.5755,2849.43,4.5983,271.84,4.575,626.44,4.5984,2594.32,4.5719,951.25,4.6001,1306.04,4.5717,563.63,4.6024,271.6,4.5715,742.41,4.6026,924.7,4.5706,863.97,4.603,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:47:00,4.5861,540.24,4.5878,830.3,4.586,675.19,4.589,1573.13,4.5857,1985.25,4.5902,1770.07,4.5855,304.57,4.5908,104.0,4.585,337.44,4.5909,1679.94,4.5846,1122.71,4.5917,61.65,4.5835,272.72,4.5934,246.59,4.5825,62.23,4.5942,1575.56,4.5824,1076.63,4.5947,747.99,4.582,871.3,4.5958,814.95,4.5812,248.92,4.5979,271.86,4.5806,1592.73,4.598,616.47,4.5781,273.04,4.5997,951.25,4.578,1087.77,4.6001,563.63,4.5779,622.3,4.6006,998.57,4.5769,1127.26,4.6018,1560.29,4.5762,951.25,4.6037,271.52,4.5757,742.41,4.6038,742.41,4.5756,563.63,4.6045,1690.89,4.574,2849.43,4.6062,940.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:48:00,4.5821,2733.35,4.5836,864.3,4.5818,220.05,4.585,1604.75,4.5806,1074.57,4.5856,220.05,4.579,62.73,4.5866,104.0,4.5787,573.97,4.5867,1518.24,4.5786,501.71,4.588,61.39,4.5785,273.02,4.5896,1575.56,4.5777,250.91,4.5897,245.56,4.5775,1089.0,4.5905,720.26,4.5765,1592.73,4.5915,833.72,4.5764,273.14,4.5943,272.08,4.5753,545.64,4.5944,613.91,4.5744,1574.0,4.5953,1308.0,4.5743,577.97,4.596,951.25,4.5742,2849.43,4.5961,563.63,4.574,635.81,4.5964,722.95,4.5731,951.25,4.5982,271.85,4.5722,742.41,4.5983,731.64,4.5717,563.63,4.5989,998.57,4.5692,778.04,4.5996,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:49:00,4.5841,2689.64,4.5857,775.57,4.5835,220.05,4.587,1712.4,4.5826,1073.97,4.5876,1933.89,4.5819,272.81,4.5886,1638.03,4.5808,253.02,4.5894,60.94,4.5807,1115.75,4.591,1575.56,4.5802,62.08,4.5911,243.77,4.5795,404.11,4.5912,787.18,4.5789,248.33,4.5923,817.73,4.5782,1592.73,4.5954,272.01,4.5779,273.05,4.5955,951.25,4.5772,3510.94,4.5957,609.43,4.5767,305.53,4.5972,758.4,4.5763,574.51,4.5983,864.21,4.5762,519.76,4.5989,1740.98,4.5757,620.83,4.6001,563.63,4.5754,563.63,4.6028,271.57,4.5737,951.25,4.6029,914.14,4.5714,563.63,4.6034,273.0,4.5713,1574.0,4.6045,1690.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:50:00,4.5861,109.02,4.5876,782.41,4.586,2151.24,4.5889,1586.41,4.5859,546.92,4.5905,1684.39,4.5848,587.1,4.5909,63.38,4.5845,1157.15,4.5926,253.54,4.5828,272.76,4.5931,1575.56,4.5826,1089.77,4.5933,852.47,4.582,1089.0,4.5941,795.94,4.5817,62.28,4.5972,633.84,4.5816,871.3,4.5985,271.83,4.5805,1592.73,4.5986,951.25,4.5804,249.11,4.5989,742.41,4.5796,305.02,4.5992,830.72,4.579,272.99,4.6001,1298.14,4.5787,359.32,4.6044,950.76,4.5781,548.4,4.6045,1690.89,4.5772,1193.08,4.6091,563.63,4.5771,2849.43,4.6096,998.57,4.5767,1127.26,4.6108,273.0,4.5758,1574.0,4.6116,804.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:51:00,4.5879,960.28,4.5895,1092.66,4.5869,1993.84,4.5906,437.67,4.5864,1079.79,4.5908,1569.45,4.586,367.05,4.5916,104.0,4.5847,272.65,4.5917,1955.72,4.5846,1070.97,4.5923,61.29,4.5836,1089.0,4.5924,1693.15,4.583,62.86,4.594,245.15,4.5819,1592.73,4.5951,1575.56,4.5818,272.82,4.5952,858.05,4.5817,251.46,4.5962,815.57,4.5813,2849.43,4.5986,612.88,4.5802,501.13,4.6002,723.0,4.5792,1065.74,4.6011,271.67,4.5785,628.64,4.6012,770.35,4.5773,1693.66,4.6014,1308.0,4.5767,1127.26,4.6018,1949.82,4.5758,1574.0,4.6024,742.41,4.5753,563.63,4.6044,271.48,4.5736,942.96,4.6045,1690.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:52:00,4.5887,434.58,4.5894,377.92,4.5879,749.48,4.5895,812.81,4.5873,540.67,4.5905,665.84,4.5868,367.05,4.5908,1580.16,4.5864,1040.86,4.5912,104.0,4.5855,554.97,4.5918,864.62,4.5846,1109.52,4.5919,1770.83,4.5845,61.6,4.5921,63.58,4.5838,272.7,4.5924,1549.57,4.5837,1089.0,4.5927,220.05,4.5834,661.4,4.5935,773.96,4.5827,304.97,4.5938,254.32,4.5816,1592.73,4.5945,1575.56,4.5815,272.84,4.5963,821.48,4.5814,254.22,4.5971,827.05,4.581,594.7,4.5984,635.81,4.5801,597.55,4.5994,1308.0,4.5791,563.63,4.601,271.68,4.5782,635.56,4.6011,743.08,4.5773,951.25,4.6018,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:53:00,4.5829,545.24,4.5845,756.4,4.5828,569.86,4.5856,427.38,4.5819,220.05,4.5858,1497.46,4.5818,2109.81,4.5874,1600.49,4.5817,367.05,4.5877,104.0,4.5813,1129.6,4.5887,63.15,4.581,272.87,4.5902,1660.64,4.5797,62.16,4.5903,1575.56,4.5795,1091.08,4.5904,252.61,4.5786,1089.0,4.595,631.51,4.5783,1120.53,4.5959,271.98,4.5776,1592.73,4.5971,808.96,4.5761,273.16,4.5975,951.25,4.5751,621.58,4.5981,735.04,4.5741,2029.67,4.5982,742.41,4.5727,1574.0,4.5986,998.57,4.5714,563.63,4.5993,271.78,4.5703,742.41,4.5994,1308.0,4.5702,932.37,4.6,563.63,4.5689,829.43,4.6022,947.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:54:00,4.5769,646.87,4.5797,3167.44,4.5768,2311.19,4.5804,104.0,4.576,346.72,4.5816,1674.54,4.5747,1098.62,4.5818,220.05,4.5742,273.27,4.5819,61.37,4.5731,61.1,4.5832,662.18,4.5724,1089.0,4.5836,245.49,4.5723,1102.59,4.5838,220.05,4.5717,244.42,4.5842,1575.56,4.5702,1592.73,4.5843,1604.4,4.5697,273.54,4.5875,998.57,4.5696,1574.0,4.5881,1693.87,4.5689,1120.39,4.5882,613.72,4.5685,611.04,4.5899,951.25,4.5679,951.25,4.5905,272.3,4.567,1127.26,4.5919,563.63,4.5668,1306.04,4.5935,272.12,4.5655,2849.43,4.5938,742.41,4.5636,924.88,4.5941,1521.51,4.5622,563.63,4.5945,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:55:00,4.5729,109.33,4.5761,1778.09,4.5728,285.91,4.5764,285.91,4.5727,565.62,4.5768,220.05,4.572,2441.38,4.5772,104.0,4.5713,346.65,4.5773,760.28,4.5698,273.53,4.5778,249.45,4.5697,1106.21,4.5795,1575.56,4.5685,61.85,4.5798,220.05,4.568,305.85,4.5802,1536.42,4.5672,247.39,4.5824,623.62,4.5667,1592.73,4.5843,1604.4,4.5663,273.74,4.5849,272.63,4.5662,1113.18,4.5862,998.57,4.564,618.48,4.5871,951.25,4.5638,1574.0,4.5879,563.63,4.5631,951.25,4.5881,1693.87,4.5622,563.63,4.5889,272.4,4.5616,742.41,4.589,742.41,4.5607,2849.43,4.5908,917.42,4.5591,927.72,4.5919,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:56:00,4.5755,80.0,4.5782,2977.35,4.5753,2228.75,4.5784,285.91,4.5749,220.05,4.5787,104.0,4.5746,531.13,4.5795,62.54,4.5741,385.48,4.5798,220.05,4.5726,273.37,4.5807,1656.88,4.5722,1144.18,4.5812,250.17,4.5712,662.25,4.5816,662.23,4.5703,1089.0,4.5818,220.05,4.5702,62.56,4.5824,871.9,4.5701,1592.73,4.5825,1575.56,4.5699,359.98,4.5832,861.85,4.5694,1113.09,4.5833,863.25,4.569,273.58,4.5858,625.42,4.5689,250.24,4.5871,272.5,4.5683,1574.0,4.5881,1693.87,4.5665,563.63,4.5882,998.57,4.5657,550.71,4.5903,951.25,4.5656,625.6,4.5919,563.63,4.5651,951.25,4.5924,272.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:57:00,4.5711,109.38,4.5737,285.91,4.571,473.46,4.5746,104.0,4.5709,220.05,4.5747,2220.84,4.5705,551.39,4.5753,61.29,4.5673,273.68,4.5758,220.05,4.5672,1111.52,4.5759,779.95,4.5663,1592.73,4.577,245.14,4.5662,62.51,4.5791,1644.57,4.565,577.09,4.5799,1575.56,4.5649,250.02,4.5802,662.28,4.5648,527.66,4.5816,612.86,4.5636,273.91,4.5826,998.57,4.5635,618.75,4.5832,1209.0,4.5633,578.45,4.5833,863.25,4.5622,563.63,4.5837,272.71,4.5619,2525.25,4.5866,951.25,4.5588,742.41,4.5878,272.46,4.5587,493.96,4.5879,563.63,4.5586,941.86,4.5881,1693.87,4.5584,2849.43,4.5883,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:58:00,4.5681,109.45,4.5703,285.91,4.568,457.25,4.5708,220.05,4.5675,2061.73,4.5712,1874.04,4.5669,507.67,4.5732,63.33,4.5665,512.36,4.5733,310.48,4.5652,273.81,4.5736,739.9,4.5643,61.05,4.5744,874.5,4.563,244.19,4.5749,253.3,4.5624,1592.73,4.5758,1575.56,4.5623,1118.73,4.5759,663.25,4.5607,274.08,4.5776,998.57,4.5591,538.14,4.5777,306.27,4.559,630.14,4.5779,870.92,4.5588,2316.41,4.5782,870.42,4.5586,951.25,4.5795,633.25,4.5585,2849.43,4.5804,272.9,4.5577,503.92,4.5827,951.25,4.5576,563.63,4.5832,861.85,4.5571,1127.26,4.5833,863.25,4.5541,945.21,4.5838,272.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:59:00,4.567,11.35,4.5695,2048.72,4.5669,543.36,4.5698,665.98,4.5665,1767.53,4.5702,104.0,4.5654,576.82,4.5727,803.61,4.5649,220.05,4.5732,664.31,4.5642,273.87,4.5746,874.5,4.5641,323.68,4.5747,1575.56,4.5638,287.62,4.5765,885.05,4.5616,1592.73,4.5769,762.04,4.5615,1094.0,4.5772,820.27,4.5611,1144.94,4.5779,273.05,4.5601,274.12,4.5791,951.25,4.5586,2849.43,4.5799,1562.2,4.5576,563.63,4.5815,795.42,4.5564,1073.85,4.5816,799.01,4.5561,951.25,4.5838,272.7,4.5557,1574.0,4.5839,1306.04,4.5555,1127.26,4.5845,1127.26,4.5553,742.41,4.5879,563.63,4.553,563.63,4.5881,1693.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:00:00,4.57,258.59,4.5708,651.78,4.5698,539.51,4.5713,1718.81,4.5696,531.66,4.5722,63.49,4.5694,11.35,4.5736,808.4,4.5687,1785.25,4.5738,1053.01,4.5672,568.4,4.5747,333.0,4.567,572.39,4.5758,663.39,4.5664,323.68,4.5761,819.88,4.5642,600.14,4.5764,1575.56,4.5641,1592.73,4.5765,1628.04,4.564,585.51,4.5784,634.95,4.5638,62.51,4.5786,273.01,4.561,274.06,4.5787,1644.48,4.5609,274.07,4.5807,998.57,4.5608,260.59,4.5815,742.41,4.5604,1574.0,4.5817,951.25,4.5586,510.38,4.5838,272.7,4.5584,3451.44,4.5839,563.63,4.5582,1313.0,4.5841,730.72,4.5577,651.47,4.5842,791.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:01:00,4.5718,545.08,4.573,162.48,4.5717,11.35,4.5731,104.0,4.5711,432.89,4.5733,426.86,4.5707,1776.26,4.5737,1704.26,4.5693,1118.07,4.574,220.05,4.5682,220.05,4.5748,806.39,4.5668,273.71,4.5756,63.41,4.5667,1104.36,4.5762,332.66,4.5659,1592.73,4.5769,804.62,4.5658,63.73,4.5773,1119.25,4.5654,259.57,4.5799,1576.04,4.5621,648.92,4.5801,1575.56,4.5618,568.06,4.5819,906.95,4.5614,531.67,4.5827,998.57,4.561,563.63,4.584,563.63,4.5609,3123.5,4.5841,730.72,4.5604,1574.0,4.5842,791.56,4.5596,951.25,4.5844,272.66,4.5584,742.41,4.5845,1127.26,4.5582,1313.0,4.5848,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:02:00,4.5719,513.41,4.573,162.48,4.5718,554.1,4.5731,440.54,4.5717,11.35,4.5738,104.0,4.5711,1725.23,4.574,220.05,4.5693,1118.41,4.5751,757.57,4.5671,807.79,4.5753,64.48,4.5668,540.45,4.5762,332.66,4.5661,1592.73,4.5768,794.51,4.5659,63.66,4.5771,254.1,4.5649,257.04,4.5772,740.17,4.5619,643.92,4.5786,1575.56,4.5616,274.03,4.5788,853.01,4.5615,1083.97,4.5797,715.87,4.561,563.63,4.5814,272.84,4.5604,1574.0,4.5815,644.8,4.5596,3800.68,4.5835,998.57,4.5584,742.41,4.584,563.63,4.5582,1313.0,4.5841,730.72,4.5569,563.63,4.5842,791.56,4.5555,1127.26,4.5845,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:03:00,4.5715,579.58,4.5731,220.05,4.5712,1751.03,4.5733,104.0,4.5693,1289.65,4.5746,754.33,4.5668,1119.16,4.575,657.56,4.5667,62.88,4.5757,62.73,4.5655,1592.73,4.576,328.43,4.5654,273.8,4.5766,732.11,4.5653,251.54,4.5767,718.16,4.5633,273.92,4.5774,250.93,4.5632,951.25,4.5786,778.99,4.562,628.85,4.5788,305.8,4.5616,1019.61,4.579,779.63,4.561,563.63,4.5791,359.98,4.5604,1574.0,4.5796,1575.56,4.5593,2849.43,4.5805,272.9,4.559,742.41,4.5819,627.34,4.5582,1313.0,4.5834,998.57,4.5569,563.63,4.584,563.63,4.5563,983.53,4.5841,730.72,4.5555,1127.26,4.5842,791.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:04:00,4.5697,260.07,4.5712,220.05,4.5695,547.22,4.5715,104.0,4.5694,444.15,4.572,1951.83,4.5674,1355.84,4.5721,358.72,4.565,1108.07,4.5723,799.45,4.5636,1592.73,4.5728,63.87,4.5634,273.92,4.5731,612.9,4.5631,64.7,4.5742,841.97,4.5618,258.8,4.5743,793.28,4.5615,508.15,4.5754,259.57,4.5614,563.63,4.5765,816.23,4.5604,1574.0,4.5768,777.91,4.5602,274.11,4.5772,2238.81,4.56,518.48,4.5781,524.97,4.5584,647.0,4.5786,359.98,4.5582,1313.0,4.579,347.13,4.5569,1514.88,4.5799,272.93,4.5555,1869.67,4.58,648.92,4.5539,872.15,4.5804,832.16,4.5534,970.49,4.5808,769.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:05:00,4.5633,251.17,4.5657,104.0,4.5631,280.49,4.5659,792.69,4.563,285.91,4.5661,382.77,4.5613,220.05,4.5676,251.96,4.5605,1135.35,4.5677,728.92,4.5582,1592.73,4.5685,350.4,4.558,274.24,4.5687,297.6,4.5572,1041.47,4.5708,1612.97,4.5568,62.68,4.5714,875.3,4.5567,1574.0,4.5715,1575.56,4.5556,274.39,4.573,273.34,4.5555,250.72,4.5731,993.57,4.5547,1311.0,4.5733,765.69,4.5543,951.25,4.5739,872.82,4.5523,563.63,4.5742,220.05,4.5522,624.44,4.576,563.63,4.552,2122.7,4.5765,273.13,4.5518,742.41,4.5766,951.25,4.5513,1179.25,4.5778,998.57,4.5482,2849.43,4.5793,983.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:06:00,4.5624,544.26,4.5641,220.05,4.5618,1747.57,4.5643,104.0,4.5594,1131.04,4.5657,1753.84,4.558,274.24,4.566,510.32,4.5573,63.79,4.5669,350.4,4.5571,1592.73,4.5673,746.93,4.5569,1120.61,4.5677,256.19,4.556,255.15,4.5699,875.3,4.5548,274.44,4.57,1575.56,4.5547,1311.0,4.5702,1894.81,4.5543,951.25,4.5704,788.99,4.5538,1574.0,4.5716,998.57,4.5537,2849.43,4.5731,993.57,4.5525,654.81,4.5733,765.69,4.5523,563.63,4.5738,273.3,4.5518,742.41,4.5739,872.82,4.551,1107.65,4.5742,220.05,4.5477,563.63,4.576,563.63,4.5473,949.08,4.5766,951.25,4.5471,2122.7,4.5797,977.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:07:00,4.5673,109.47,4.569,104.0,4.5672,558.41,4.5691,445.57,4.5666,1787.08,4.5692,1984.57,4.5652,1059.74,4.5703,813.4,4.5644,220.05,4.5704,65.42,4.5627,1127.75,4.572,744.69,4.5623,876.3,4.5721,261.69,4.5622,273.99,4.5725,833.7,4.5619,1592.73,4.573,1575.56,4.5617,65.58,4.5747,792.25,4.5604,261.87,4.575,873.39,4.5582,1574.0,4.576,998.57,4.5575,1123.15,4.5766,273.13,4.557,274.3,4.5767,633.37,4.5569,563.63,4.5788,868.78,4.5554,644.56,4.5798,951.25,4.5549,1127.26,4.58,563.63,4.5547,1311.0,4.5801,742.41,4.5544,2849.43,4.5804,832.16,4.5543,951.25,4.582,272.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:08:00,4.5714,289.44,4.5724,435.84,4.5713,400.6,4.573,104.0,4.5712,444.62,4.5731,790.04,4.5708,1785.6,4.5732,1998.0,4.5699,535.85,4.5739,64.07,4.5698,497.78,4.5741,740.92,4.5684,220.05,4.5745,765.6,4.5673,1144.27,4.5756,1039.78,4.5653,1592.73,4.5761,855.22,4.5651,64.79,4.5786,1575.56,4.5641,273.88,4.5788,868.78,4.5638,259.17,4.5802,640.69,4.5629,273.95,4.5804,832.16,4.5628,1057.35,4.5828,272.76,4.5609,563.63,4.5829,951.25,4.5605,647.91,4.5834,998.57,4.5582,4423.43,4.5837,742.41,4.558,951.25,4.584,563.63,4.5569,563.63,4.5845,1127.26,4.5563,1562.48,4.5871,272.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:09:00,4.5691,109.43,4.5713,104.0,4.569,498.82,4.5714,750.98,4.5688,443.4,4.5718,285.91,4.5687,1736.83,4.5722,220.05,4.5674,220.05,4.5731,1654.88,4.5672,1147.73,4.5738,259.3,4.5655,1072.44,4.5739,64.07,4.5639,1866.62,4.5742,305.28,4.5633,65.08,4.575,1629.41,4.562,763.56,4.5763,876.3,4.561,274.06,4.5764,2100.53,4.5609,563.63,4.5769,360.06,4.5605,647.91,4.5785,273.02,4.5599,537.45,4.5795,998.57,4.5582,1574.0,4.5802,640.69,4.558,951.25,4.5803,731.13,4.557,2849.43,4.5804,832.16,4.5569,563.63,4.5829,951.25,4.5563,742.41,4.5835,272.72,4.5556,1695.92,4.5837,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:10:00,4.5713,252.99,4.5727,805.52,4.5711,109.38,4.573,430.65,4.571,578.17,4.5731,104.0,4.5706,447.22,4.5733,429.61,4.5704,1711.05,4.5735,1754.38,4.57,359.36,4.574,1663.02,4.5697,80.0,4.5742,220.05,4.5695,1158.36,4.5743,65.58,4.5694,220.05,4.5759,1508.54,4.5677,596.43,4.577,257.93,4.5676,585.66,4.58,1575.56,4.5655,1592.73,4.5802,1590.87,4.5654,63.76,4.5806,655.75,4.5647,273.84,4.5816,272.83,4.5646,1116.63,4.5821,998.57,4.564,255.04,4.5841,563.63,4.5621,274.0,4.5845,1127.26,4.562,951.25,4.5859,272.57,4.5616,2849.43,4.586,951.25,4.5608,637.6,4.5872,731.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:11:00,4.571,109.38,4.572,399.01,4.57,290.12,4.5725,104.0,4.5699,80.0,4.5726,1111.33,4.5698,561.58,4.5727,109.37,4.5691,359.44,4.5728,447.9,4.5685,220.05,4.5733,220.05,4.5683,509.66,4.5735,870.47,4.568,1050.9,4.5743,1532.61,4.5663,588.32,4.5745,64.63,4.5656,64.75,4.5752,477.0,4.5644,1866.59,4.5759,1574.44,4.5643,259.01,4.5799,1575.56,4.562,1123.3,4.5802,1590.87,4.5611,274.06,4.5807,646.26,4.561,650.61,4.5815,998.57,4.5607,951.25,4.5831,272.74,4.5606,563.63,4.584,272.69,4.5592,742.41,4.5841,563.63,4.5587,2849.43,4.5845,1127.26,4.5582,1574.0,4.5847,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:12:00,4.5735,109.32,4.5747,796.56,4.5734,443.19,4.5748,447.17,4.5733,531.4,4.5752,220.05,4.5728,80.0,4.5756,64.6,4.5719,1176.61,4.5757,104.0,4.5705,220.05,4.5758,724.16,4.5704,404.94,4.5759,823.61,4.5703,1138.17,4.576,1736.39,4.5685,220.05,4.5773,718.98,4.5678,1592.73,4.5775,827.62,4.5677,273.66,4.5785,254.59,4.5668,65.38,4.5797,1575.56,4.5655,261.53,4.5802,1590.87,4.5649,525.71,4.5819,645.98,4.5646,599.89,4.5844,272.66,4.5643,563.63,4.5845,1127.26,4.5634,654.11,4.5847,951.25,4.5633,273.92,4.5866,742.41,4.5622,2849.43,4.5871,998.57,4.5607,951.25,4.5872,731.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:13:00,4.5762,987.68,4.5776,1247.36,4.576,80.0,4.5784,220.05,4.5749,1041.68,4.5786,1777.85,4.5736,220.05,4.5788,1586.2,4.5732,1470.03,4.5792,104.0,4.5723,273.39,4.5797,63.22,4.5711,874.9,4.5802,1563.87,4.571,62.47,4.5803,254.26,4.5697,249.87,4.5829,837.24,4.5689,1123.1,4.5839,862.57,4.5685,220.05,4.586,632.24,4.5678,273.65,4.5863,272.55,4.5671,2849.43,4.5874,747.94,4.5654,656.8,4.5879,951.25,4.5649,1127.26,4.5886,563.63,4.5644,951.25,4.5892,998.57,4.5643,563.63,4.5899,832.4,4.5633,742.41,4.5901,742.41,4.5619,1540.01,4.5912,272.26,4.5606,563.63,4.5932,1538.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:14:00,4.5732,1001.46,4.5746,736.59,4.5731,1733.71,4.5749,429.68,4.5722,1145.18,4.5755,220.05,4.5716,220.05,4.5758,104.0,4.5705,1082.05,4.5761,3322.25,4.568,273.64,4.5776,1594.77,4.5679,2849.43,4.5786,320.06,4.5676,1592.73,4.5802,257.89,4.5674,64.83,4.5808,1575.56,4.5662,1069.39,4.5809,332.29,4.5661,259.3,4.5812,2270.1,4.5645,273.85,4.5831,1574.97,4.5644,951.25,4.5836,305.84,4.5643,563.63,4.5837,358.92,4.564,1574.0,4.5844,358.96,4.5633,742.41,4.5853,998.57,4.5628,648.25,4.5869,272.52,4.5617,797.17,4.587,1612.76,4.5606,563.63,4.5873,951.25,4.5587,797.09,4.589,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:15:00,4.5822,976.28,4.5836,1204.04,4.5818,1716.73,4.5842,104.0,4.5817,80.0,4.5848,1472.15,4.5808,1078.54,4.5855,220.05,4.5792,1074.44,4.5862,1628.65,4.5772,63.15,4.5867,64.7,4.5764,1592.73,4.5884,258.79,4.5763,273.15,4.5895,1575.56,4.5759,252.59,4.5899,1598.24,4.5752,220.05,4.5927,272.17,4.5747,220.05,4.593,646.97,4.5746,273.25,4.5933,951.25,4.5745,1044.92,4.5943,998.57,4.5737,1574.0,4.5945,1127.26,4.5727,220.05,4.5957,1465.56,4.5726,631.47,4.5969,742.41,4.5721,563.63,4.5977,271.88,4.5719,951.25,4.5978,563.63,4.5711,2849.43,4.5994,1308.0,4.5682,742.41,4.6001,970.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:16:00,4.5813,80.0,4.5826,747.98,4.5812,523.77,4.5836,220.05,4.5811,430.76,4.5837,1595.41,4.5798,1321.43,4.584,1725.77,4.5788,1117.76,4.5848,104.0,4.5768,273.12,4.5849,65.43,4.5756,1592.73,4.5852,1538.88,4.5754,64.06,4.5856,220.05,4.574,256.22,4.5865,261.7,4.5738,509.41,4.5889,1594.45,4.5736,550.99,4.5892,1575.56,4.5734,273.32,4.5911,272.27,4.5725,951.25,4.5912,654.25,4.5721,2137.63,4.5924,403.04,4.5708,640.55,4.5935,998.57,4.5698,742.41,4.594,563.63,4.5675,1384.29,4.5942,358.08,4.5674,3572.53,4.5943,346.27,4.5673,2122.7,4.5945,1127.26,4.5659,960.83,4.5951,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:17:00,4.5862,508.74,4.5874,932.33,4.5861,553.03,4.5878,444.83,4.5858,1761.26,4.5886,725.8,4.5848,582.39,4.5887,1044.14,4.5846,567.03,4.5888,1726.24,4.584,336.48,4.5892,104.0,4.5838,220.05,4.5897,62.71,4.5831,552.59,4.59,755.39,4.5829,599.96,4.5902,781.21,4.5799,1592.73,4.5914,250.83,4.5798,272.94,4.5928,730.96,4.5797,64.34,4.5933,1575.56,4.5786,563.83,4.5938,776.2,4.5783,257.35,4.5942,358.08,4.5777,273.06,4.5943,346.27,4.5776,595.67,4.596,627.07,4.5767,1574.0,4.5981,271.85,4.5759,563.63,4.5982,951.25,4.5751,631.46,4.5983,998.57,4.5748,1127.26,4.5986,824.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:18:00,4.5881,951.07,4.5895,732.73,4.588,80.0,4.5907,1836.25,4.5869,220.05,4.5921,1524.23,4.5867,1065.08,4.5924,64.73,4.5855,574.45,4.5927,220.05,4.5848,513.58,4.5941,258.92,4.5845,272.66,4.5958,833.18,4.5838,660.39,4.5961,1575.56,4.5833,65.24,4.5964,872.6,4.5817,1592.73,4.5965,759.64,4.5815,254.71,4.5981,271.85,4.5814,527.68,4.5982,998.57,4.5809,1574.0,4.5987,647.3,4.5808,272.88,4.6007,951.25,4.5807,525.47,4.6014,1308.0,4.5782,636.77,4.6016,828.21,4.578,2849.43,4.6023,728.37,4.5772,951.25,4.603,563.63,4.576,2122.7,4.6043,271.49,4.5759,563.63,4.6045,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:19:00,4.595,108.81,4.5962,818.47,4.5948,2311.64,4.5964,436.69,4.5946,507.17,4.5971,814.57,4.5931,1093.15,4.5973,104.0,4.5929,220.05,4.5974,2488.19,4.5918,402.68,4.5977,220.05,4.5917,1099.93,4.5985,1510.72,4.5905,272.3,4.6002,261.72,4.5895,1090.0,4.6005,1575.56,4.5894,1592.73,4.6022,749.98,4.5893,62.53,4.6032,730.93,4.588,250.13,4.6048,647.16,4.5876,272.47,4.6053,1308.0,4.587,560.45,4.6058,998.57,4.5864,554.92,4.606,271.39,4.5855,1574.0,4.6061,742.41,4.5847,656.28,4.6073,951.25,4.5839,2849.43,4.6074,843.17,4.5838,563.63,4.6081,827.95,4.5809,951.25,4.6099,271.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:20:00,4.5917,995.63,4.5932,792.34,4.5916,108.89,4.5935,437.37,4.5914,1739.71,4.5943,807.24,4.5907,505.37,4.5946,826.92,4.5904,564.81,4.5947,1724.56,4.5895,220.05,4.5948,104.0,4.589,566.25,4.5951,220.05,4.5887,566.48,4.5958,769.47,4.5867,272.53,4.5961,740.2,4.5864,660.42,4.5967,254.1,4.586,1090.0,4.5972,1575.56,4.5859,1592.73,4.5998,744.06,4.5855,64.82,4.6005,755.01,4.5847,272.65,4.6008,659.4,4.5846,595.38,4.601,643.13,4.5843,542.68,4.6029,271.57,4.5842,261.92,4.603,951.25,4.5822,2849.43,4.6045,998.57,4.5809,650.56,4.6046,1607.49,4.5802,742.41,4.6055,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:21:00,4.5919,712.75,4.5931,835.52,4.5918,262.18,4.5942,104.0,4.5917,291.63,4.5943,836.13,4.5913,1737.7,4.5945,803.75,4.5909,220.05,4.5947,65.66,4.5904,1041.35,4.5952,368.65,4.5887,594.57,4.5958,1055.76,4.5884,546.41,4.5959,730.5,4.5875,272.48,4.5967,254.1,4.5874,65.13,4.6005,1575.56,4.5864,2253.15,4.6007,1544.23,4.5861,256.66,4.6008,659.4,4.5856,563.83,4.601,656.63,4.5838,272.7,4.6029,271.57,4.5837,528.87,4.603,951.25,4.5809,650.56,4.6049,998.57,4.5802,742.41,4.6053,717.38,4.5799,1574.0,4.6055,742.41,4.5798,563.63,4.6065,1127.26,4.5784,951.25,4.6066,851.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:22:00,4.5901,108.93,4.5914,817.48,4.59,547.76,4.5924,63.36,4.589,468.16,4.5926,1643.42,4.5889,433.85,4.5928,324.05,4.5887,285.91,4.5931,846.57,4.5886,2865.83,4.5941,1453.68,4.5876,556.72,4.5944,260.46,4.5869,1059.58,4.5966,1575.56,4.5859,533.06,4.5968,772.79,4.5837,1592.73,4.5977,1644.78,4.5836,272.71,4.6007,271.7,4.5835,62.77,4.6008,659.4,4.5818,272.82,4.6022,951.25,4.5817,258.03,4.6026,1777.23,4.5816,1042.52,4.603,563.63,4.5799,1574.0,4.6036,271.53,4.5797,3413.06,4.6039,862.54,4.5784,951.25,4.6055,742.41,4.5766,742.41,4.6065,1127.26,4.576,2122.7,4.6068,1308.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:23:00,4.589,108.95,4.5903,397.53,4.5889,575.46,4.5904,426.5,4.5888,444.4,4.5905,439.95,4.5885,1716.58,4.5914,161.82,4.588,220.05,4.5916,1564.94,4.5876,1053.7,4.5917,104.0,4.5859,1006.74,4.5921,63.14,4.5843,272.67,4.5928,220.05,4.5834,1592.73,4.5931,1550.6,4.5832,63.57,4.5944,260.46,4.582,272.81,4.5966,1575.56,4.5819,254.27,4.5977,1644.78,4.5815,1076.12,4.5997,631.41,4.5799,2203.13,4.6001,998.57,4.5797,563.63,4.6007,271.7,4.5784,951.25,4.6022,951.25,4.5766,742.41,4.6026,778.66,4.5765,739.38,4.603,563.63,4.576,4972.13,4.6039,862.54,4.5755,741.28,4.6055,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:24:00,4.589,108.95,4.5904,779.42,4.5889,556.57,4.5906,442.18,4.588,220.05,4.5907,1758.05,4.5879,425.28,4.5909,63.53,4.5876,540.38,4.5913,870.22,4.5873,519.09,4.5916,798.8,4.5869,1773.9,4.5918,104.0,4.5858,496.73,4.5919,220.05,4.5856,571.91,4.5926,254.12,4.5849,272.63,4.5928,725.24,4.5843,871.9,4.593,821.83,4.584,660.54,4.5944,1575.56,4.5834,1592.73,4.5964,762.28,4.583,1089.0,4.5967,854.88,4.5829,305.47,4.5975,1089.0,4.5819,272.81,4.5976,646.36,4.5818,65.55,4.6003,1758.42,4.5812,571.97,4.6012,271.67,4.5805,262.19,4.6013,742.41,4.5803,553.55,4.6022,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:25:00,4.5866,550.42,4.5881,823.18,4.5865,109.01,4.5882,431.52,4.5853,554.41,4.5885,161.93,4.5852,528.03,4.5888,104.0,4.5851,220.05,4.5893,1505.84,4.5836,1016.88,4.5894,1838.88,4.5834,403.55,4.5899,220.05,4.5829,575.95,4.5908,1596.98,4.5828,236.55,4.5911,257.79,4.5819,661.56,4.5926,524.44,4.5811,1089.0,4.5944,1515.03,4.581,2464.63,4.5956,1575.56,4.5803,63.21,4.5957,644.48,4.5796,305.86,4.596,998.57,4.5792,1066.86,4.5967,271.93,4.579,272.99,4.5985,951.25,4.5789,252.86,4.5993,830.11,4.5769,1574.0,4.6003,785.55,4.5757,632.15,4.6005,271.71,4.5753,951.25,4.6006,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:26:00,4.5876,585.6,4.5885,161.93,4.5875,108.99,4.5888,445.02,4.5871,220.05,4.5891,808.46,4.5865,529.8,4.5894,64.45,4.5864,516.57,4.5895,1765.72,4.5861,1785.05,4.59,104.0,4.5848,530.09,4.5904,856.53,4.5847,590.74,4.5905,865.86,4.5839,272.69,4.5911,257.79,4.5822,1592.73,4.5919,741.18,4.5817,1089.0,4.592,859.59,4.5816,871.9,4.5946,766.03,4.5803,63.21,4.5947,736.77,4.5797,272.94,4.5956,1575.56,4.5796,305.86,4.5957,644.48,4.5794,535.78,4.5988,271.81,4.5793,506.9,4.5993,830.11,4.5789,252.86,4.5995,951.25,4.5769,1574.0,4.6003,998.57,4.5757,632.15,4.6006,721.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:27:00,4.5861,109.02,4.5873,748.78,4.5859,426.22,4.5877,441.91,4.5858,546.44,4.5883,1572.47,4.5842,1136.82,4.5886,1718.6,4.5841,220.05,4.5889,220.05,4.5825,1151.23,4.589,104.0,4.5814,1089.0,4.5897,1466.1,4.5813,272.85,4.59,62.87,4.5805,65.2,4.5916,251.5,4.5799,1592.73,4.5923,1575.56,4.5797,661.43,4.5924,715.94,4.5796,305.42,4.5937,830.46,4.5792,260.8,4.5963,628.74,4.5786,273.01,4.5969,998.57,4.5784,581.64,4.5978,271.87,4.5771,560.81,4.5989,563.63,4.5769,1574.0,4.5992,951.25,4.5759,1603.24,4.5996,779.67,4.5752,563.63,4.6,742.41,4.5748,1127.26,4.6006,848.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:28:00,4.592,108.88,4.5933,782.64,4.5919,583.11,4.5936,429.14,4.5918,442.37,4.5945,1619.3,4.5915,1728.85,4.5955,104.0,4.5911,220.05,4.5959,220.05,4.5904,1193.49,4.596,767.41,4.5885,1031.58,4.5962,847.36,4.588,272.45,4.5966,63.04,4.5873,63.57,4.5983,252.14,4.5861,1592.73,4.5996,2427.54,4.586,254.0,4.5999,790.76,4.5858,305.43,4.6023,998.57,4.5853,593.72,4.603,630.36,4.5841,548.85,4.6055,271.41,4.5837,272.71,4.6056,1796.38,4.583,628.15,4.6064,271.36,4.5796,1514.88,4.6065,1127.26,4.5791,2849.43,4.6066,775.68,4.5782,951.43,4.6068,1308.0,4.5781,742.41,4.607,1306.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:29:00,4.5968,534.02,4.5982,793.37,4.5967,1720.38,4.5986,434.63,4.5966,428.77,4.5989,1771.82,4.5961,220.05,4.5995,1533.73,4.5954,1142.36,4.5998,104.0,4.5937,577.22,4.6005,63.62,4.5934,568.91,4.6009,1667.57,4.5932,659.56,4.602,262.49,4.5928,272.17,4.6053,1575.56,4.5915,1089.0,4.6054,1536.68,4.5914,65.41,4.6069,636.18,4.5912,1592.73,4.6073,1306.0,4.5911,492.32,4.6074,271.3,4.591,304.99,4.608,998.57,4.5901,261.63,4.6088,951.25,4.59,498.27,4.6093,862.89,4.589,500.11,4.6103,764.83,4.5875,563.63,4.6105,742.41,4.587,651.94,4.6115,271.06,4.5855,1127.26,4.6116,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:30:00,4.6016,108.65,4.603,774.15,4.6015,525.02,4.6042,1663.97,4.6011,220.05,4.6044,104.0,4.6006,436.33,4.605,220.05,4.6005,1726.18,4.6053,65.47,4.6003,285.91,4.6057,1555.94,4.6001,1097.72,4.607,261.89,4.5991,220.05,4.6094,1576.25,4.5984,1127.36,4.6096,1575.56,4.5966,1089.0,4.6117,654.73,4.5965,271.95,4.6118,271.04,4.5963,63.51,4.6119,1949.82,4.5962,872.6,4.6135,723.76,4.596,1592.73,4.6136,11.68,4.5957,659.42,4.6142,742.41,4.595,272.03,4.6153,760.92,4.5949,254.03,4.616,1127.26,4.594,592.54,4.6162,563.63,4.593,566.85,4.6169,937.07,4.5917,635.08,4.6208,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:31:00,4.6214,511.0,4.623,811.03,4.6211,80.0,4.6234,442.39,4.621,1082.01,4.6242,1576.95,4.6201,1080.19,4.6244,121.52,4.6183,1097.2,4.6257,1725.46,4.618,400.5,4.6273,259.16,4.6174,622.95,4.6275,1575.56,4.6172,270.73,4.6286,712.81,4.6161,63.01,4.6294,795.77,4.6159,1592.73,4.632,1599.14,4.6156,1089.0,4.6335,269.77,4.6148,252.03,4.6336,998.57,4.6144,270.89,4.6349,563.63,4.6143,656.58,4.6352,23.37,4.6139,550.98,4.6354,2243.8,4.6131,576.91,4.639,1127.26,4.6115,630.08,4.6392,271.0,4.6096,951.25,4.6393,977.75,4.6092,563.63,4.6396,563.63,4.6082,2849.43,4.6436,797.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:32:00,4.6225,960.51,4.624,792.16,4.6211,1016.43,4.6244,17.52,4.6204,220.05,4.6253,1686.44,4.6194,1134.43,4.6259,104.0,4.6189,655.63,4.626,63.98,4.6176,270.7,4.6268,1437.16,4.6161,1592.73,4.6277,255.93,4.6159,270.8,4.6285,1575.56,4.6158,344.32,4.6291,525.06,4.6157,62.92,4.6297,811.08,4.6154,303.24,4.6306,782.25,4.6151,835.24,4.6324,639.83,4.6149,548.16,4.635,269.69,4.6131,563.63,4.6351,951.25,4.6118,3484.56,4.6352,23.37,4.6096,951.25,4.6354,1501.39,4.6092,563.63,4.637,998.57,4.6077,742.41,4.6389,269.46,4.6075,772.7,4.639,1869.67,4.6069,952.7,4.6396,1523.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:33:00,4.6182,108.26,4.6196,777.56,4.6181,2691.24,4.6209,1767.8,4.6178,718.96,4.6215,65.66,4.6174,220.05,4.6224,1464.59,4.6167,1015.42,4.6232,262.64,4.615,1166.26,4.6243,1575.56,4.6138,865.4,4.6244,17.52,4.6137,270.93,4.6253,722.23,4.6136,1082.0,4.6255,816.22,4.6132,656.61,4.6279,656.59,4.6128,1592.73,4.6301,269.97,4.6126,303.67,4.6302,356.03,4.6124,62.67,4.6304,998.57,4.6111,250.69,4.6313,796.63,4.6101,271.14,4.6314,951.25,4.61,496.24,4.6315,825.73,4.6098,505.09,4.6324,1298.0,4.6093,563.63,4.6347,269.7,4.6078,626.73,4.6348,742.41,4.6064,951.25,4.6349,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:34:00,4.6185,261.49,4.6199,861.39,4.6184,360.5,4.6201,434.87,4.6179,1771.6,4.6212,878.25,4.6171,491.44,4.6213,768.32,4.617,572.02,4.6227,757.05,4.6167,220.05,4.6228,822.68,4.616,404.46,4.6244,17.52,4.6154,548.06,4.6245,1833.0,4.6153,568.61,4.6264,781.45,4.6134,1082.0,4.6265,737.62,4.6133,270.96,4.6287,270.05,4.613,1592.73,4.6291,643.61,4.6128,63.96,4.6301,998.57,4.6115,255.86,4.6303,1540.17,4.6111,271.08,4.6311,951.25,4.611,538.89,4.6324,1298.0,4.6109,498.25,4.6342,742.41,4.6091,1298.0,4.6348,269.7,4.6083,563.63,4.6349,563.63,4.6082,639.64,4.6352,23.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:35:00,4.6136,79.06,4.6152,836.49,4.6135,1476.22,4.616,1355.77,4.6134,1015.05,4.6164,1488.26,4.612,1076.98,4.6171,104.0,4.6117,220.05,4.6173,220.05,4.6096,525.09,4.6177,1614.78,4.6094,567.43,4.6183,65.42,4.6089,62.6,4.62,261.7,4.6086,271.23,4.6212,1575.56,4.6078,1592.73,4.6213,728.21,4.6076,250.41,4.6228,826.37,4.6072,271.31,4.6244,17.52,4.6058,1574.0,4.6249,627.03,4.6051,1298.0,4.6255,998.57,4.6049,1085.78,4.6259,270.22,4.6043,1189.64,4.6269,563.63,4.6039,951.25,4.6274,951.25,4.6021,2849.43,4.6275,1509.17,4.6015,742.41,4.6296,1127.26,4.6006,563.63,4.63,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:36:00,4.6127,80.0,4.6141,834.11,4.6125,597.59,4.615,285.91,4.6123,1428.22,4.6151,423.45,4.6118,220.05,4.6153,1582.74,4.6111,1017.69,4.6162,65.66,4.6099,271.16,4.6163,220.05,4.6092,1091.4,4.6165,104.0,4.6069,63.05,4.6169,1571.38,4.6057,1592.73,4.6179,262.66,4.6056,1327.76,4.6183,220.05,4.6054,271.42,4.62,1575.56,4.6046,1574.0,4.6215,865.4,4.6041,1298.0,4.6219,1467.01,4.603,2849.43,4.6226,656.64,4.6023,630.53,4.6244,17.52,4.6015,742.41,4.6246,270.29,4.6013,951.25,4.6255,998.57,4.6006,2686.33,4.6269,563.63,4.599,1609.62,4.6274,951.25,4.5974,945.79,4.6286,1542.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:37:00,4.6136,979.86,4.6152,778.45,4.6134,79.06,4.6154,427.14,4.6124,1488.4,4.616,1513.92,4.6121,220.05,4.6163,1571.13,4.612,1202.76,4.617,220.05,4.6116,400.94,4.6175,104.0,4.6105,334.05,4.6179,1562.66,4.61,1140.62,4.618,256.36,4.6092,1082.0,4.6198,1575.56,4.6091,271.2,4.6214,1580.57,4.609,65.46,4.6227,640.91,4.6082,1592.73,4.6244,17.52,4.6077,261.83,4.6256,998.57,4.6075,304.12,4.6267,270.17,4.6057,271.4,4.6268,951.25,4.6056,1083.3,4.6269,563.63,4.6044,654.57,4.6284,1556.48,4.6043,563.63,4.6293,742.41,4.6031,1298.0,4.6296,1127.26,4.6017,1574.0,4.6309,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:38:00,4.6184,591.35,4.62,727.84,4.6183,108.26,4.6202,430.93,4.6182,220.05,4.6212,1626.01,4.6174,430.49,4.6217,63.02,4.6173,1548.86,4.622,324.05,4.617,1033.99,4.6228,1566.29,4.6152,1095.1,4.6234,262.77,4.615,270.86,4.6243,1575.56,4.6149,334.05,4.6244,17.52,4.6135,1083.0,4.6255,1519.17,4.6134,303.68,4.628,656.94,4.613,1592.73,4.6292,270.03,4.6126,867.1,4.6299,951.25,4.6125,62.55,4.6315,1442.34,4.6108,255.94,4.632,998.57,4.6098,1172.41,4.6324,1298.0,4.6091,271.2,4.6328,742.41,4.6082,563.63,4.6348,269.7,4.6078,625.48,4.6349,563.63,4.6076,1574.0,4.6352,23.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:39:00,4.6185,108.26,4.6199,768.94,4.6184,2539.63,4.6209,1592.91,4.6183,79.06,4.6212,1576.51,4.6178,220.05,4.6224,220.05,4.6171,270.73,4.6226,168.43,4.617,1115.56,4.6228,1711.66,4.6159,526.04,4.6243,257.74,4.6152,526.31,4.6244,17.52,4.6149,1083.0,4.6272,1575.56,4.6148,303.67,4.6273,837.15,4.6136,867.1,4.6275,804.04,4.6135,63.55,4.629,644.34,4.6129,1592.73,4.6294,1300.0,4.6121,252.57,4.6314,269.9,4.6118,521.24,4.6319,998.57,4.611,271.09,4.6328,742.41,4.6106,591.57,4.633,951.25,4.6097,2849.43,4.6345,1499.01,4.6089,635.48,4.6348,269.7,4.6088,951.25,4.6349,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:40:00,4.6341,629.1,4.6352,23.37,4.6338,716.48,4.6357,753.84,4.6333,434.87,4.6368,1731.42,4.6328,220.05,4.6369,1564.87,4.6327,1016.83,4.6374,65.64,4.631,380.7,4.6385,1500.7,4.6309,1154.34,4.6391,262.58,4.6287,1083.0,4.6422,1444.93,4.6286,867.1,4.6437,1575.56,4.6284,1592.73,4.6438,656.44,4.6278,270.11,4.6456,951.25,4.6277,302.82,4.646,300.65,4.6276,64.24,4.6461,998.57,4.6275,270.12,4.6473,742.41,4.6265,1129.8,4.6482,1577.55,4.6263,256.98,4.6489,268.88,4.6249,655.48,4.649,563.63,4.6241,563.63,4.6506,1127.26,4.623,642.44,4.651,984.66,4.6224,2849.43,4.652,56.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:41:00,4.6426,80.0,4.6437,854.71,4.6422,1633.0,4.6444,1709.12,4.6421,527.08,4.645,1544.48,4.6407,1055.2,4.646,31.6,4.6404,220.05,4.6463,64.69,4.6396,380.7,4.6465,1554.57,4.6392,398.76,4.648,258.78,4.6389,1148.08,4.6482,1575.56,4.6371,1083.0,4.6503,1531.7,4.637,62.79,4.652,56.89,4.6369,269.58,4.6522,951.25,4.6366,1592.73,4.6527,646.94,4.6357,269.65,4.6538,268.6,4.6356,257.57,4.6543,1693.57,4.6348,220.05,4.6551,742.41,4.6345,1721.56,4.6568,35.05,4.6332,2849.43,4.6571,998.57,4.6329,563.63,4.6581,268.35,4.6323,643.93,4.6582,939.62,4.63,951.25,4.6584,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:42:00,4.6394,79.06,4.6408,795.92,4.6393,2210.43,4.642,1683.87,4.6392,426.82,4.6421,1574.14,4.6382,360.36,4.6425,104.0,4.6378,1135.81,4.6437,1572.08,4.6374,220.05,4.6438,220.05,4.6359,1078.68,4.644,62.42,4.6348,269.7,4.6456,1575.56,4.6347,955.86,4.6457,249.68,4.6346,63.59,4.646,31.6,4.6334,1592.73,4.6483,1659.28,4.6333,254.35,4.6504,1622.76,4.6325,1134.72,4.6513,268.74,4.6324,269.84,4.6514,1300.0,4.6301,2849.43,4.652,56.89,4.6299,635.86,4.6527,1127.26,4.6286,951.25,4.653,951.25,4.628,563.63,4.6537,742.41,4.6259,742.41,4.6539,563.63,4.6251,1127.26,4.6543,1649.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:43:00,4.6413,506.51,4.6427,828.24,4.6412,2211.11,4.6441,1652.06,4.6405,220.05,4.6445,1630.16,4.6398,1069.37,4.6449,104.0,4.638,1102.22,4.6456,1512.67,4.6379,653.61,4.6458,220.05,4.6377,269.53,4.646,96.3,4.6367,1077.0,4.6477,258.79,4.6366,65.49,4.6493,1575.56,4.6353,1862.4,4.6494,832.41,4.635,254.33,4.6503,803.87,4.6349,342.25,4.652,56.89,4.6345,1052.82,4.6524,646.97,4.6326,951.25,4.6549,1300.0,4.632,563.63,4.656,268.47,4.6319,654.92,4.6561,951.25,4.6301,742.41,4.6566,268.44,4.6299,2849.43,4.6567,998.57,4.628,563.63,4.6568,35.05,4.6275,1558.66,4.6573,2346.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:44:00,4.6403,107.75,4.6416,791.98,4.6401,2700.88,4.642,420.78,4.6386,1116.67,4.6429,1550.65,4.6385,220.05,4.6439,104.0,4.6368,1066.95,4.6445,1551.25,4.6359,653.49,4.6446,64.67,4.6354,1139.51,4.646,31.6,4.6352,269.68,4.6463,258.67,4.6341,1592.73,4.6477,1575.56,4.634,250.03,4.6484,1564.86,4.6332,269.79,4.6509,646.66,4.6325,539.91,4.6519,268.71,4.6324,591.07,4.652,56.89,4.6307,625.07,4.6522,951.25,4.6294,2849.43,4.6539,563.63,4.6292,951.25,4.6544,2926.66,4.628,563.63,4.655,998.57,4.6266,742.41,4.6568,35.05,4.6257,937.61,4.6572,268.4,4.6251,1127.26,4.6573,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:45:00,4.6411,327.4,4.6426,408.35,4.641,384.29,4.6427,416.92,4.6408,935.44,4.6439,1653.91,4.6404,715.46,4.6441,1645.07,4.6401,1702.86,4.6449,167.13,4.64,430.04,4.6455,1568.93,4.6396,1107.93,4.646,23.35,4.6395,220.05,4.6466,252.52,4.639,398.78,4.648,1575.56,4.6378,1102.06,4.6492,1473.52,4.6377,269.53,4.6512,631.29,4.637,653.49,4.652,56.89,4.6364,1077.0,4.6541,268.58,4.6363,302.38,4.6542,1547.16,4.6354,1592.73,4.6549,1855.63,4.6353,269.67,4.6555,951.25,4.6351,65.2,4.6568,35.05,4.6337,260.8,4.6572,1266.97,4.6334,1094.17,4.6573,742.41,4.6319,563.63,4.6585,946.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:46:00,4.6441,2740.16,4.6457,747.83,4.6429,220.05,4.646,23.35,4.6427,1111.88,4.6465,425.97,4.6409,1035.84,4.647,1565.3,4.6399,738.82,4.6481,65.29,4.6397,269.41,4.6485,1669.27,4.6387,62.5,4.6498,261.15,4.6386,1592.73,4.6511,1573.79,4.6381,269.51,4.6519,1575.56,4.6374,249.99,4.652,56.89,4.637,653.49,4.6544,268.56,4.6352,1124.35,4.6545,652.88,4.6341,624.97,4.6555,951.25,4.6338,2849.43,4.6559,998.57,4.6329,563.63,4.6568,35.05,4.6328,1574.0,4.6573,2439.77,4.6316,742.41,4.6589,563.63,4.6298,951.25,4.6616,268.15,4.6291,937.46,4.6617,979.31,4.6282,1440.88,4.6622,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:47:00,4.6567,1603.77,4.6568,35.05,4.6566,397.21,4.6595,812.01,4.6565,1375.89,4.6604,420.36,4.6563,1481.14,4.6608,1591.05,4.6556,328.38,4.661,104.0,4.6547,1109.71,4.6624,1603.37,4.6539,1077.0,4.6633,62.69,4.6538,268.6,4.6643,1575.56,4.6535,62.75,4.665,250.75,4.6522,250.99,4.6662,1542.93,4.6521,1861.43,4.6676,40.9,4.6505,220.05,4.6694,951.25,4.6502,1106.43,4.6697,626.87,4.6489,862.3,4.6702,267.65,4.6488,627.48,4.6703,833.44,4.6486,563.63,4.6709,830.44,4.6479,3151.12,4.6718,742.41,4.6448,2078.51,4.6725,563.63,4.6447,563.63,4.6734,998.57,4.6445,742.41,4.6737,267.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:48:00,4.6505,1736.49,4.6515,771.87,4.6499,545.6,4.6525,693.46,4.6495,220.05,4.6528,1510.11,4.6486,651.66,4.6538,782.61,4.6484,1010.76,4.654,1692.99,4.6477,301.59,4.6542,104.0,4.6466,1058.76,4.6544,1556.65,4.6465,63.79,4.6554,770.57,4.6464,1073.0,4.6563,62.48,4.6454,269.08,4.6578,1575.56,4.6452,255.18,4.658,249.92,4.6443,1861.88,4.6582,1570.29,4.643,1292.0,4.6603,738.81,4.6421,1158.75,4.6627,624.79,4.6419,637.95,4.6632,998.57,4.64,563.63,4.6642,1635.73,4.6388,951.25,4.6647,1127.26,4.637,2316.41,4.6648,267.96,4.6369,956.92,4.6649,563.63,4.6365,2849.43,4.6651,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:49:00,4.6509,1073.13,4.6526,760.18,4.6507,2453.66,4.6537,435.0,4.6504,220.05,4.6539,1461.88,4.6495,1107.21,4.6542,104.0,4.6489,220.05,4.6555,1641.96,4.6478,979.9,4.6562,1639.14,4.6477,1129.56,4.6563,255.42,4.6466,1073.0,4.6582,1519.1,4.6465,331.56,4.6626,635.82,4.6459,301.67,4.6628,998.57,4.6453,269.09,4.6646,267.98,4.6452,250.17,4.6647,1127.26,4.6449,1592.73,4.6649,563.63,4.6448,858.8,4.6651,951.25,4.6431,1112.32,4.6654,1467.3,4.642,1288.0,4.6668,267.85,4.6416,1574.0,4.6669,1288.0,4.6406,638.88,4.667,742.41,4.6403,2849.43,4.6676,40.9,4.64,563.63,4.6686,965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:50:00,4.6373,220.05,4.6386,415.97,4.6372,55.19,4.6387,402.84,4.6366,544.87,4.6401,1581.49,4.6365,439.49,4.6412,220.05,4.636,398.77,4.6419,1601.92,4.6354,1712.66,4.6422,1732.69,4.6349,1059.18,4.6425,442.41,4.6332,269.79,4.6432,220.05,4.6331,62.92,4.644,62.52,4.6329,567.17,4.6456,1575.56,4.6328,535.59,4.6457,250.06,4.6317,911.85,4.6467,302.28,4.6309,1592.73,4.6468,832.95,4.6308,1574.0,4.6469,808.68,4.6303,269.96,4.647,522.44,4.6301,534.03,4.6477,353.6,4.6283,643.11,4.6481,341.81,4.6282,570.94,4.6504,625.16,4.6276,2849.43,4.6508,563.63,4.6259,563.63,4.6512,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:51:00,4.6388,1225.14,4.6404,805.51,4.6385,715.75,4.6406,285.91,4.6383,220.05,4.6417,1606.6,4.6378,270.55,4.6423,715.78,4.6373,1435.44,4.6426,104.0,4.6363,561.89,4.6429,65.43,4.6355,1092.65,4.6431,1693.44,4.6345,545.41,4.6433,1657.25,4.6337,1592.73,4.6438,256.92,4.6336,269.77,4.6449,1575.56,4.6323,367.34,4.6461,802.03,4.6315,269.89,4.6471,716.55,4.631,258.07,4.6493,654.34,4.6301,1068.66,4.6507,268.78,4.6297,563.63,4.6511,951.25,4.6286,1574.0,4.6521,1622.29,4.6285,643.18,4.6527,1127.26,4.6271,1288.0,4.653,742.41,4.6268,951.25,4.6537,998.57,4.6262,2849.43,4.6547,268.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:52:00,4.6371,433.12,4.6384,814.15,4.6368,986.24,4.6394,440.96,4.6367,301.78,4.6397,1591.47,4.6363,220.05,4.6402,104.0,4.6353,1108.64,4.6405,379.25,4.6335,1098.58,4.6413,1441.14,4.6327,269.82,4.6426,65.23,4.6324,1073.0,4.6438,256.92,4.6323,367.34,4.6449,1575.56,4.6312,1592.73,4.6451,854.22,4.6311,269.91,4.6452,788.55,4.631,258.07,4.649,652.33,4.6287,640.88,4.6507,268.78,4.6286,1574.0,4.6508,563.63,4.6285,1288.0,4.6511,951.25,4.6281,1177.95,4.6521,1622.29,4.6276,2849.43,4.6527,1127.26,4.6268,951.25,4.6529,268.65,4.6258,563.63,4.653,742.41,4.6252,742.41,4.6538,998.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:53:00,4.6342,107.89,4.6354,786.63,4.6341,1726.89,4.6367,1575.49,4.6338,1447.83,4.6377,379.25,4.6337,299.29,4.638,65.24,4.6333,220.05,4.6382,1913.33,4.6323,1472.99,4.6383,721.17,4.6305,1645.6,4.6384,772.62,4.6304,556.98,4.6386,104.0,4.6296,270.0,4.6401,260.91,4.6293,654.5,4.6412,1566.85,4.629,64.39,4.6414,1575.56,4.6287,270.05,4.6444,652.39,4.6282,1592.73,4.6472,1890.17,4.6281,1294.0,4.6473,951.25,4.6277,257.57,4.6488,742.41,4.6261,646.24,4.6508,563.63,4.625,2608.84,4.6512,268.75,4.6245,2849.43,4.6527,1127.26,4.6237,951.25,4.6534,961.88,4.6228,1127.26,4.6548,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:54:00,4.637,8.36,4.6383,425.49,4.6368,716.01,4.6384,375.96,4.6367,547.54,4.6392,436.18,4.6363,220.05,4.6397,1553.34,4.6352,1154.13,4.6401,65.11,4.635,1693.38,4.6406,104.0,4.6343,220.05,4.6413,1619.62,4.6334,1051.43,4.6419,260.42,4.6324,1079.0,4.6441,726.38,4.6323,269.84,4.6443,1575.56,4.6321,740.26,4.6465,1414.07,4.6315,1862.62,4.6468,951.25,4.6306,64.87,4.6484,742.41,4.63,654.35,4.6497,268.83,4.6293,259.49,4.6502,834.69,4.6289,570.06,4.6507,563.63,4.628,597.69,4.6514,998.57,4.6266,2849.43,4.6527,1127.26,4.626,648.73,4.653,777.89,4.6257,563.63,4.6539,962.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:55:00,4.6351,8.36,4.6363,802.25,4.6348,716.32,4.6372,1678.27,4.6346,522.17,4.6376,1620.0,4.6343,2357.08,4.6386,104.0,4.6332,1459.15,4.6392,1624.77,4.6323,269.84,4.6409,256.87,4.6313,1097.2,4.6421,708.75,4.6304,1079.0,4.6422,765.49,4.6302,302.82,4.6425,1575.56,4.6299,62.71,4.6456,642.16,4.6297,862.6,4.6472,268.98,4.6287,1592.73,4.6492,764.32,4.6286,250.86,4.65,951.25,4.6271,270.15,4.6502,716.8,4.627,1574.0,4.6507,563.63,4.6269,552.99,4.6517,268.72,4.626,536.54,4.6519,742.41,4.6257,563.63,4.6527,1127.26,4.6252,627.14,4.6528,963.25,4.6251,2849.43,4.6535,998.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:56:00,4.6428,715.09,4.6443,786.51,4.6427,107.69,4.6453,429.54,4.6426,2741.58,4.6456,1554.67,4.6412,1092.39,4.6463,1746.08,4.641,329.94,4.647,104.0,4.6404,398.36,4.6472,220.05,4.6402,269.38,4.6473,1460.78,4.6401,302.46,4.6476,65.32,4.6393,1051.58,4.6494,262.31,4.6391,1079.0,4.65,1575.56,4.6386,653.55,4.6521,1459.46,4.6385,269.48,4.654,653.15,4.6384,63.95,4.6556,742.41,4.6375,1592.73,4.656,268.47,4.6374,255.54,4.6561,814.46,4.6372,220.05,4.6564,951.25,4.6362,220.05,4.6572,765.16,4.6358,502.62,4.6594,2286.57,4.6348,522.42,4.6595,563.63,4.6343,220.05,4.6606,268.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:57:00,4.6538,107.43,4.6552,764.56,4.6537,713.41,4.6561,433.34,4.6535,508.09,4.6566,1589.4,4.6534,713.46,4.6577,104.0,4.6527,1703.27,4.6581,64.47,4.6521,1068.08,4.6582,1637.97,4.6503,64.63,4.6586,220.05,4.6502,1165.76,4.6598,257.89,4.6501,1347.81,4.661,804.06,4.65,301.68,4.6614,1575.56,4.6489,258.51,4.662,832.76,4.6474,1592.73,4.6645,644.72,4.6471,268.98,4.666,267.9,4.6458,536.52,4.6661,951.25,4.6456,646.27,4.6676,40.9,4.6452,2849.43,4.6687,742.41,4.6448,497.49,4.6689,563.63,4.6434,951.25,4.6691,998.57,4.6426,1690.89,4.6692,1433.44,4.6408,742.41,4.6734,970.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:58:00,4.6567,712.95,4.6582,826.19,4.6566,107.37,4.659,435.45,4.6565,589.84,4.6595,1537.97,4.6564,2121.6,4.6606,1692.7,4.655,1055.51,4.6612,1553.79,4.6543,268.57,4.6616,65.54,4.6542,397.49,4.6617,104.0,4.6532,1135.09,4.6635,257.95,4.6526,63.13,4.6639,1575.56,4.6514,268.74,4.664,724.53,4.6513,252.51,4.665,815.98,4.6512,651.56,4.6676,40.9,4.6511,1592.73,4.6682,1643.45,4.651,301.69,4.6686,267.75,4.6487,582.2,4.6692,1433.44,4.6479,631.27,4.6723,742.41,4.6477,599.89,4.6736,563.63,4.6466,563.63,4.6746,267.4,4.6458,2849.43,4.6747,1127.26,4.6429,972.33,4.6753,958.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:59:00,4.6503,1906.31,4.6513,416.12,4.65,428.04,4.6514,387.44,4.6494,541.77,4.6516,421.99,4.6477,1119.3,4.6528,1590.34,4.6458,652.57,4.6532,104.0,4.6457,1041.66,4.654,1727.97,4.6453,1074.0,4.6546,1631.89,4.6452,269.09,4.656,1575.56,4.6443,1592.73,4.6586,1648.97,4.6427,269.24,4.6602,951.25,4.6426,302.4,4.6616,268.15,4.6401,1574.0,4.6629,742.41,4.6399,354.08,4.6638,1664.49,4.6396,1128.66,4.6646,998.57,4.6392,2849.43,4.6647,1127.26,4.6386,563.63,4.6657,563.63,4.6377,951.25,4.6662,267.88,4.6339,563.63,4.6676,40.9,4.6337,742.41,4.6697,563.63,4.6331,2122.7,4.6744,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:00:00,4.6552,522.51,4.6567,771.79,4.6543,827.3,4.657,429.13,4.6542,220.05,4.6572,285.91,4.6539,1141.32,4.6579,1491.17,4.6526,1105.91,4.6588,220.05,4.6509,1074.0,4.659,2140.73,4.6507,268.78,4.6596,1644.51,4.6499,65.45,4.6597,63.49,4.6493,596.97,4.6608,220.05,4.6488,1592.73,4.6614,1575.56,4.6486,261.79,4.6616,256.74,4.6484,578.79,4.6633,754.43,4.6453,951.25,4.664,702.69,4.6452,654.48,4.6662,634.87,4.6443,1574.0,4.6676,40.9,4.6437,800.38,4.6678,998.57,4.6428,563.63,4.6684,1289.0,4.6426,1127.26,4.6692,767.07,4.6418,742.41,4.6698,563.63,4.6416,2849.43,4.6699,1702.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:01:00,4.6552,591.08,4.6565,107.41,4.6549,220.05,4.6567,754.71,4.6542,437.79,4.6575,1577.37,4.6536,1123.4,4.6581,2093.71,4.6525,610.46,4.6591,1540.95,4.6518,543.35,4.6594,104.0,4.6512,268.75,4.6597,220.05,4.6511,737.42,4.6602,64.07,4.6506,63.98,4.662,258.4,4.6496,651.21,4.6624,1575.56,4.6492,2467.37,4.6635,752.16,4.6488,597.35,4.6642,722.74,4.6466,269.01,4.6667,645.99,4.6465,2849.43,4.6676,308.7,4.6459,639.8,4.6677,742.41,4.6455,1875.87,4.6684,1289.0,4.6428,951.25,4.6687,998.57,4.6427,1127.26,4.6689,951.25,4.6425,742.41,4.6694,709.11,4.6422,563.63,4.6698,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:02:00,4.6482,1073.37,4.6496,376.58,4.6479,505.96,4.6497,418.55,4.6474,714.38,4.6508,3186.96,4.6469,2221.8,4.6514,833.94,4.6467,428.57,4.6517,2025.65,4.6459,220.05,4.6522,301.56,4.6452,1044.01,4.6524,2383.79,4.6443,269.15,4.6534,255.41,4.6442,618.46,4.6547,738.42,4.6429,859.5,4.6548,783.96,4.6422,1592.73,4.656,1570.56,4.6415,1074.0,4.6573,1575.56,4.6409,1277.68,4.6574,645.31,4.6399,269.4,4.66,268.24,4.6396,522.62,4.6601,951.25,4.6395,811.71,4.6607,1127.26,4.6374,563.63,4.6609,998.57,4.6362,645.72,4.6617,563.63,4.6359,1574.0,4.662,1671.37,4.6341,951.25,4.6633,268.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:03:00,4.6479,578.86,4.6493,788.24,4.6478,220.05,4.6498,104.0,4.6465,1128.71,4.6503,465.6,4.6448,518.53,4.6505,3520.64,4.6444,269.14,4.6513,817.49,4.6443,398.22,4.652,1104.61,4.6441,587.62,4.6521,743.0,4.6431,738.44,4.6549,1575.56,4.6416,1592.73,4.6557,1564.8,4.6415,2205.91,4.6575,998.57,4.6408,62.75,4.6576,899.19,4.6405,1168.29,4.6592,744.94,4.6395,251.01,4.6593,816.29,4.6376,563.63,4.6594,742.41,4.637,1574.0,4.6595,951.25,4.6361,627.52,4.6617,563.63,4.6348,951.25,4.6633,268.05,4.6334,563.63,4.6634,1289.0,4.6329,1566.22,4.6637,1127.26,4.6328,742.41,4.6648,946.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:04:00,4.6478,570.19,4.6493,798.34,4.6468,1151.12,4.6494,1238.78,4.6467,220.05,4.6504,1486.66,4.6451,1178.62,4.6505,104.0,4.6432,269.21,4.6506,284.35,4.6431,738.44,4.6508,1649.75,4.643,1139.09,4.6523,1746.3,4.6418,1592.73,4.6527,303.09,4.6416,252.34,4.6557,1575.56,4.6411,269.33,4.6558,817.5,4.641,555.24,4.6561,715.16,4.6407,585.22,4.6579,627.73,4.6383,630.86,4.6594,268.27,4.6376,563.63,4.6595,951.25,4.637,1574.0,4.6617,563.63,4.635,2849.43,4.6619,1734.45,4.6348,951.25,4.6629,712.65,4.6334,563.63,4.663,742.41,4.6328,742.41,4.6633,268.05,4.6326,2549.3,4.6634,1289.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:05:00,4.6481,594.42,4.6496,775.35,4.6473,567.82,4.6507,1665.57,4.647,435.11,4.6512,1738.58,4.6468,1334.61,4.6515,220.05,4.6467,220.05,4.6522,1556.84,4.6458,1124.72,4.6524,63.76,4.6451,1169.14,4.6526,220.05,4.644,1076.0,4.6542,255.06,4.6439,1092.18,4.6549,847.43,4.6437,269.18,4.6557,1575.56,4.6434,63.19,4.6558,799.89,4.6428,302.34,4.6588,637.65,4.6425,860.6,4.6598,998.57,4.6421,252.74,4.6616,268.15,4.6409,1862.07,4.6617,563.63,4.6407,1143.95,4.6619,735.88,4.6388,631.86,4.6626,951.25,4.6376,563.63,4.6629,980.72,4.637,1574.0,4.663,742.41,4.6356,792.48,4.6634,1289.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:06:00,4.6471,589.95,4.6485,1212.64,4.6468,304.58,4.6496,1806.76,4.6463,436.45,4.6497,1842.72,4.6458,1129.2,4.6498,169.42,4.6457,220.05,4.6506,220.05,4.6441,1106.68,4.6512,1557.18,4.6438,398.26,4.6523,262.65,4.6437,220.05,4.6525,1575.56,4.6426,269.25,4.6549,1563.03,4.6425,738.51,4.6562,654.24,4.6411,1592.73,4.6567,268.43,4.6398,1163.71,4.6578,342.19,4.6397,269.41,4.6586,742.41,4.6396,65.38,4.6588,951.25,4.6382,261.53,4.6595,818.16,4.6377,563.63,4.6608,1724.51,4.637,1574.0,4.6617,563.63,4.636,631.56,4.6633,268.05,4.6348,951.25,4.6634,1289.0,4.6334,563.63,4.6635,981.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:07:00,4.6371,263.69,4.6392,1001.55,4.6362,255.07,4.6393,424.95,4.6357,220.05,4.6395,104.0,4.6355,399.08,4.6397,2353.85,4.6352,542.2,4.6398,846.25,4.6351,600.49,4.6405,220.05,4.6341,578.05,4.6411,828.19,4.6328,610.66,4.6416,772.13,4.6325,611.17,4.6422,598.86,4.6316,615.09,4.6432,836.57,4.6307,269.94,4.6434,1575.56,4.6306,2668.73,4.6435,714.4,4.6304,269.96,4.6447,739.07,4.6303,64.99,4.6449,353.59,4.629,259.97,4.6452,328.52,4.6279,563.63,4.6462,638.51,4.6276,525.32,4.6466,302.76,4.627,1574.0,4.6476,353.9,4.6265,951.25,4.6477,757.12,4.6263,2849.43,4.6478,732.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:08:00,4.6468,561.84,4.6482,728.77,4.6466,220.05,4.6485,431.91,4.6457,1171.64,4.6497,3416.24,4.6456,2180.6,4.6501,104.0,4.6448,398.25,4.6504,220.05,4.644,1189.51,4.6512,1531.68,4.641,1939.8,4.6515,65.25,4.6409,1592.73,4.6526,1575.56,4.6408,269.35,4.6532,261.02,4.6403,269.38,4.6539,725.16,4.6402,6000.0,4.6549,830.18,4.6398,63.61,4.6579,652.54,4.6397,570.4,4.6593,951.25,4.6387,586.15,4.6597,268.26,4.6385,254.44,4.6598,1578.37,4.6368,1574.0,4.6613,742.41,4.6359,563.63,4.6624,563.63,4.6356,2849.43,4.6627,998.57,4.6352,636.09,4.6633,268.05,4.6343,742.41,4.6634,1289.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:09:00,4.6409,349.53,4.6442,714.87,4.6408,615.05,4.6444,220.05,4.6405,220.05,4.6446,389.91,4.6404,1791.68,4.6447,63.81,4.6403,420.03,4.6449,399.47,4.6397,1442.29,4.645,383.02,4.637,269.57,4.6461,800.74,4.6353,1592.73,4.6462,781.81,4.6352,63.91,4.6464,255.25,4.6344,269.72,4.6469,325.04,4.6342,679.81,4.6484,398.2,4.6339,255.66,4.6486,1575.56,4.6336,712.52,4.6509,862.8,4.6334,1574.0,4.651,1077.0,4.632,563.63,4.6511,638.13,4.6316,652.81,4.6512,522.79,4.6308,1693.66,4.6516,353.69,4.6305,641.43,4.6518,353.92,4.63,720.82,4.6519,342.06,4.628,2849.43,4.6528,770.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:10:00,4.6388,719.42,4.6412,715.33,4.6375,1805.44,4.6415,285.91,4.6374,220.05,4.6422,544.63,4.6371,1429.01,4.6423,2820.19,4.6347,65.09,4.6433,335.54,4.6335,269.77,4.6439,253.61,4.6334,260.36,4.6442,745.2,4.6332,2279.27,4.6443,220.05,4.6331,779.66,4.6444,848.64,4.6323,269.84,4.6457,1575.56,4.6308,951.25,4.6458,653.29,4.6306,699.81,4.6466,522.94,4.63,650.91,4.6475,862.8,4.6296,1574.0,4.648,730.64,4.629,714.16,4.6484,709.87,4.6279,563.63,4.6486,634.03,4.6272,742.41,4.6487,268.89,4.6251,3853.54,4.6488,302.28,4.6248,768.35,4.6514,998.57,4.6241,1294.0,4.6516,353.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:11:00,4.634,706.91,4.6361,104.0,4.6337,690.04,4.6362,3114.18,4.6315,1429.86,4.6372,65.53,4.6314,220.05,4.6383,1119.39,4.6282,1592.73,4.6386,426.73,4.628,270.1,4.6387,414.53,4.6279,62.5,4.6389,262.13,4.6275,1500.92,4.6404,862.8,4.6266,250.01,4.6405,654.33,4.6246,270.29,4.6408,855.96,4.6245,951.25,4.6409,812.69,4.6241,1294.0,4.6413,1575.56,4.6238,1574.0,4.6414,303.15,4.6236,742.41,4.6435,342.08,4.6233,625.03,4.6436,655.33,4.6232,563.63,4.6447,749.67,4.622,2849.43,4.6452,1043.6,4.6213,1127.26,4.6457,563.63,4.6207,705.82,4.6465,998.57,4.6206,754.31,4.6477,268.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:12:00,4.6253,742.62,4.6272,1377.81,4.6239,434.18,4.6281,1867.33,4.6237,1755.77,4.6287,64.1,4.6233,220.05,4.6304,256.39,4.6225,756.9,4.6323,862.8,4.6224,690.19,4.6324,745.83,4.6218,270.46,4.6326,1575.56,4.6198,1592.73,4.6333,1077.0,4.6196,258.54,4.6334,524.93,4.6195,65.21,4.6335,655.19,4.6182,270.67,4.6344,355.87,4.6174,1574.0,4.6347,343.24,4.617,1292.0,4.6349,354.95,4.6167,718.46,4.6351,640.97,4.6166,753.83,4.6367,269.59,4.6163,646.36,4.6368,756.78,4.6151,951.25,4.637,740.5,4.6138,563.63,4.6377,563.63,4.6134,2849.43,4.6395,998.57,4.612,742.41,4.6414,269.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:13:00,4.6263,756.04,4.6282,717.34,4.6243,220.05,4.629,64.95,4.623,776.04,4.6291,220.05,4.6228,734.08,4.6293,104.0,4.622,270.45,4.6307,259.82,4.6217,65.28,4.6326,865.1,4.62,1592.73,4.6329,844.43,4.6196,258.54,4.6346,1575.56,4.6185,780.0,4.6347,646.92,4.6184,716.86,4.6348,524.91,4.6182,270.67,4.6349,354.95,4.618,563.63,4.6351,655.31,4.6174,1574.0,4.6354,649.54,4.617,1292.0,4.6356,269.65,4.6163,646.36,4.6357,998.57,4.6151,951.25,4.6368,756.78,4.6149,742.41,4.637,740.5,4.6146,2849.43,4.6377,563.63,4.6138,563.63,4.6414,269.32,4.6134,743.86,4.6415,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:14:00,4.6263,684.16,4.6281,2177.76,4.6243,436.42,4.6286,285.91,4.6242,220.05,4.6289,168.35,4.6226,773.57,4.629,220.05,4.6225,730.33,4.6306,257.41,4.621,270.5,4.6326,408.98,4.6201,1592.73,4.6327,420.01,4.6199,65.53,4.6346,1575.56,4.6196,258.54,4.6347,343.24,4.6185,2849.43,4.6348,524.91,4.6182,980.83,4.6349,354.95,4.6181,723.79,4.6351,655.31,4.6174,1574.0,4.6353,643.52,4.6166,1297.0,4.6355,998.57,4.6163,646.36,4.6359,269.63,4.6149,742.41,4.636,820.27,4.6145,951.25,4.6368,756.78,4.6138,563.63,4.6377,563.63,4.6134,743.86,4.6389,951.25,4.6133,777.36,4.6411,269.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:15:00,4.6273,779.49,4.6282,642.19,4.6257,434.11,4.629,64.39,4.6255,1718.2,4.6291,104.0,4.6241,220.05,4.6307,257.56,4.6237,756.72,4.6311,321.7,4.6235,655.75,4.6332,377.97,4.6218,1592.73,4.6333,421.83,4.6217,65.58,4.6338,329.62,4.6211,270.5,4.6346,1575.56,4.6204,262.33,4.6348,524.91,4.62,657.74,4.6349,354.95,4.6199,729.24,4.6351,998.48,4.6185,270.65,4.636,739.45,4.6181,563.63,4.6361,1117.72,4.6177,2849.43,4.6362,998.57,4.6174,1574.0,4.637,269.57,4.6171,655.82,4.6371,641.04,4.6166,1297.0,4.6412,801.08,4.6149,742.41,4.6416,269.3,4.6145,951.25,4.6417,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:16:00,4.6201,719.32,4.6221,2897.23,4.6182,429.87,4.6223,104.0,4.618,1727.02,4.6224,220.05,4.6178,220.05,4.6228,391.03,4.6174,400.4,4.6232,63.7,4.616,1419.7,4.6249,254.78,4.6159,270.8,4.6256,292.71,4.6142,1592.73,4.628,837.52,4.614,64.59,4.6288,1575.56,4.6128,1574.0,4.6289,355.94,4.6127,258.38,4.6294,270.01,4.6114,271.07,4.6295,636.96,4.6111,1297.0,4.631,998.57,4.611,1476.9,4.6318,355.99,4.6094,625.45,4.6319,344.29,4.6091,563.63,4.6328,826.6,4.6089,1127.26,4.6333,788.88,4.6079,742.41,4.6336,1127.26,4.6075,951.25,4.6337,1306.04,4.6054,2849.43,4.634,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:17:00,4.6232,345.66,4.6251,2416.85,4.6231,352.46,4.6258,423.02,4.6216,1745.45,4.6259,104.0,4.6214,434.39,4.626,220.05,4.6211,220.05,4.6263,64.06,4.6193,1420.7,4.628,220.05,4.618,270.68,4.6281,262.49,4.6172,1592.73,4.6298,784.37,4.6168,62.79,4.6313,865.1,4.6155,249.98,4.6314,1575.56,4.615,1584.37,4.6318,524.93,4.6143,1574.0,4.6327,269.82,4.6133,270.96,4.6328,959.84,4.6132,563.63,4.6331,998.57,4.6131,624.56,4.6335,799.57,4.6121,742.41,4.6336,799.87,4.6119,951.25,4.6365,269.6,4.6111,1297.0,4.6366,951.25,4.6091,563.63,4.6378,563.63,4.6089,1884.63,4.639,771.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:18:00,4.6202,721.93,4.621,441.61,4.6183,437.96,4.6213,1754.57,4.6177,220.05,4.6223,220.05,4.6161,1002.22,4.6228,104.0,4.616,688.84,4.6229,62.81,4.6148,1592.73,4.6246,251.23,4.6147,270.87,4.6259,1575.56,4.6136,64.86,4.626,524.77,4.6123,259.45,4.6272,304.04,4.6115,271.06,4.6276,344.24,4.6114,1574.0,4.6277,387.8,4.6113,765.07,4.6278,393.49,4.6099,710.75,4.628,220.05,4.6091,1863.63,4.6292,628.07,4.608,627.95,4.6313,269.9,4.6075,951.25,4.6314,1634.63,4.6061,2849.43,4.6318,951.25,4.6058,742.41,4.632,998.57,4.6044,3445.55,4.6334,742.41,4.6043,678.57,4.6336,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:19:00,4.617,740.64,4.6181,442.18,4.6154,423.48,4.6182,1711.77,4.6149,1762.14,4.6192,65.44,4.6147,220.05,4.6193,220.05,4.6126,271.0,4.6199,104.0,4.6125,1351.71,4.6202,369.32,4.6117,1592.73,4.6209,261.76,4.6112,65.13,4.6226,304.48,4.6099,260.53,4.625,1575.56,4.6087,271.23,4.6251,355.99,4.6084,1574.0,4.6256,729.84,4.6083,563.63,4.6266,270.18,4.6075,951.25,4.6271,998.57,4.6071,1989.16,4.6273,639.17,4.6058,1521.38,4.6276,344.24,4.6056,651.99,4.6298,563.63,4.6044,2686.33,4.6313,269.9,4.6007,964.11,4.6314,1634.63,4.6005,2849.43,4.6318,951.25,4.6001,675.63,4.6334,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:20:00,4.6132,735.59,4.615,104.0,4.612,1701.85,4.6151,1157.34,4.6081,271.26,4.6153,1971.24,4.608,712.72,4.6162,62.99,4.6078,1592.73,4.6172,369.32,4.6076,759.37,4.6179,251.97,4.6073,62.41,4.6182,292.71,4.606,249.66,4.6209,865.6,4.6059,271.39,4.621,1575.56,4.6053,1574.0,4.6211,330.68,4.6046,1300.0,4.6213,868.98,4.6044,1514.88,4.6219,355.99,4.6033,699.25,4.6225,629.94,4.6032,799.46,4.6226,304.48,4.6027,648.18,4.623,788.16,4.6022,742.41,4.6233,398.16,4.5997,563.63,4.6234,656.39,4.5996,976.04,4.6237,270.35,4.5994,3249.96,4.6242,998.57,4.5975,2849.43,4.6258,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:21:00,4.6112,688.81,4.6139,340.71,4.6098,1743.04,4.614,441.1,4.6096,439.58,4.6141,2488.28,4.6059,1592.73,4.6142,350.29,4.6058,271.4,4.6143,220.05,4.6057,1473.03,4.6159,257.51,4.6051,65.41,4.6162,369.32,4.6049,251.14,4.6199,1575.56,4.6024,1574.0,4.6205,643.77,4.6021,1300.0,4.6206,270.53,4.6017,271.64,4.6207,1182.58,4.6016,628.33,4.621,356.93,4.6011,951.25,4.6213,344.14,4.601,724.74,4.6214,377.89,4.5997,563.63,4.6215,421.49,4.5996,756.22,4.6217,998.57,4.5994,1127.26,4.6236,1127.26,4.5987,742.41,4.6242,951.25,4.5963,2849.43,4.625,742.41,4.5955,981.08,4.6258,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:22:00,4.6082,689.02,4.6095,220.05,4.6077,285.91,4.6107,64.31,4.6064,1765.33,4.6114,104.0,4.6057,220.05,4.6123,369.32,4.6032,271.55,4.6124,257.24,4.6027,1592.73,4.6149,1575.56,4.6026,723.78,4.6162,865.6,4.6014,714.38,4.6163,657.6,4.6012,64.6,4.6168,270.75,4.6005,1574.0,4.6169,344.01,4.5999,258.41,4.617,643.1,4.5996,563.63,4.6181,998.57,4.599,271.8,4.6183,220.05,4.5984,951.25,4.6185,387.26,4.598,1300.0,4.6186,387.85,4.5966,646.03,4.6218,563.63,4.5957,742.41,4.6235,270.36,4.5951,704.31,4.6236,2078.51,4.595,563.63,4.6238,837.51,4.5949,750.95,4.6241,772.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:23:00,4.6132,740.49,4.6151,719.38,4.6121,1772.24,4.6152,1988.47,4.612,423.12,4.6158,435.1,4.6098,271.16,4.6161,64.1,4.6097,220.05,4.6163,104.0,4.6087,1423.66,4.6178,256.38,4.6076,1592.73,4.6207,1575.56,4.6075,744.29,4.6212,388.65,4.607,202.22,4.6213,406.75,4.6067,62.54,4.6216,357.1,4.6063,657.04,4.6217,270.46,4.6054,554.87,4.6224,640.96,4.6039,271.51,4.6226,998.57,4.6038,701.8,4.6236,2078.51,4.6035,563.63,4.6253,766.17,4.6023,720.31,4.6254,786.85,4.6021,625.43,4.6258,563.63,4.6005,1574.0,4.6279,742.41,4.5999,742.41,4.6295,270.01,4.5996,563.63,4.6296,961.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:24:00,4.6201,774.74,4.6205,423.83,4.62,108.22,4.6219,220.05,4.6197,80.0,4.6228,104.0,4.618,220.05,4.6236,62.83,4.6171,1407.96,4.6241,257.81,4.6158,270.81,4.6251,373.08,4.6146,1592.73,4.6252,367.97,4.6141,63.96,4.6263,524.92,4.6136,1404.18,4.6266,1575.56,4.6128,255.85,4.6269,355.75,4.6113,563.63,4.6283,717.17,4.6098,271.16,4.6284,709.27,4.6095,639.63,4.6285,631.51,4.609,2849.43,4.6297,270.0,4.6075,563.63,4.6304,998.57,4.6074,1127.26,4.6316,775.63,4.6064,728.95,4.6317,850.2,4.6063,740.42,4.6329,951.25,4.6058,951.25,4.6336,1127.26,4.6048,1574.0,4.6345,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:25:00,4.618,80.0,4.6198,2413.14,4.6179,706.84,4.6199,63.84,4.6167,440.05,4.62,160.82,4.6164,1754.67,4.6202,362.8,4.616,220.05,4.6204,104.0,4.6145,1490.81,4.6216,255.38,4.6136,270.94,4.622,330.28,4.6116,1592.73,4.6237,365.6,4.6108,63.76,4.6238,1290.51,4.6107,685.87,4.6239,656.34,4.6096,271.17,4.6243,1575.56,4.6095,926.42,4.6262,638.45,4.6075,563.63,4.6268,344.18,4.6062,637.63,4.6272,807.65,4.6058,951.25,4.6273,777.08,4.6048,1574.0,4.6276,998.57,4.6041,742.41,4.6278,270.11,4.6038,2849.43,4.6291,951.25,4.6036,708.68,4.6307,742.41,4.6035,563.63,4.6308,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:26:00,4.624,80.0,4.6258,220.05,4.6239,716.14,4.6264,104.0,4.6221,1771.63,4.627,65.57,4.6217,1488.62,4.6273,774.2,4.621,220.05,4.6275,304.54,4.6194,270.6,4.6287,262.27,4.6191,1375.51,4.6293,832.33,4.618,1592.73,4.6294,805.09,4.6176,62.76,4.6306,1575.56,4.6163,251.05,4.6316,775.63,4.616,270.8,4.6317,850.2,4.6151,563.63,4.6333,655.68,4.6131,669.17,4.6344,269.72,4.613,1313.01,4.6356,998.57,4.6112,563.63,4.6358,951.25,4.6095,3800.68,4.6374,717.31,4.6083,742.41,4.6377,1532.42,4.6081,941.43,4.6392,563.63,4.6078,749.58,4.6408,973.91,4.6075,563.63,4.6413,271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:27:00,4.6188,750.35,4.62,439.04,4.6175,1709.55,4.6201,1769.48,4.6174,443.43,4.6208,215.6,4.616,220.05,4.621,63.88,4.6158,730.9,4.6214,104.0,4.6157,690.31,4.6227,618.32,4.6146,270.88,4.6241,362.54,4.6129,1592.73,4.6242,366.43,4.6128,64.57,4.6246,400.39,4.6122,759.57,4.626,356.02,4.6121,674.36,4.6261,1575.56,4.6115,258.28,4.6269,818.69,4.6095,951.25,4.627,784.63,4.6084,271.24,4.6271,304.04,4.6083,742.41,4.6274,638.8,4.6079,626.03,4.6304,998.57,4.6077,2849.43,4.6315,269.89,4.6075,563.63,4.6316,775.63,4.6074,1127.26,4.6317,850.2,4.6067,667.96,4.6321,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:28:00,4.62,755.1,4.6218,2358.13,4.6188,1711.03,4.6226,104.0,4.6185,441.93,4.6228,376.79,4.618,220.05,4.6231,62.85,4.6172,713.16,4.6247,767.9,4.6171,773.14,4.6248,251.42,4.616,220.05,4.6249,420.74,4.6146,270.88,4.6261,1575.56,4.614,1592.73,4.6271,960.48,4.6139,734.5,4.6278,783.48,4.6138,772.29,4.6279,852.35,4.6128,64.57,4.6294,270.01,4.6116,271.06,4.6295,628.54,4.6115,258.28,4.6297,998.57,4.6092,2849.43,4.6316,775.63,4.6089,1574.0,4.6317,850.2,4.6079,626.03,4.6321,951.25,4.6075,563.63,4.6334,742.41,4.6074,1127.26,4.6336,1127.26,4.6067,667.96,4.6338,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:29:00,4.6098,737.05,4.6118,220.05,4.6093,285.91,4.612,719.86,4.6088,2176.29,4.6123,104.0,4.608,220.05,4.6128,65.31,4.607,271.33,4.6129,1750.6,4.6052,740.39,4.6141,376.79,4.605,764.84,4.6145,261.23,4.6041,1592.73,4.6167,743.92,4.604,257.05,4.6174,1575.56,4.6038,65.69,4.6175,1197.37,4.6031,1574.0,4.6178,220.05,4.6008,271.69,4.6183,657.36,4.6007,642.62,4.6185,732.07,4.6001,742.41,4.6187,524.94,4.5999,1706.75,4.6188,344.19,4.5998,671.17,4.6192,653.06,4.5983,2849.43,4.6193,304.92,4.5981,563.63,4.6196,356.89,4.598,1300.0,4.6204,270.54,4.5974,1127.26,4.6206,355.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:30:00,4.6128,718.48,4.6148,2403.05,4.6115,1767.69,4.615,161.0,4.611,643.35,4.6154,104.0,4.6089,1493.85,4.6162,62.57,4.6081,271.26,4.6179,250.29,4.6074,866.6,4.6196,397.67,4.6073,1592.73,4.6197,374.58,4.607,63.25,4.6208,1575.56,4.6057,252.99,4.6224,270.42,4.6046,705.09,4.6225,637.44,4.6045,689.57,4.6231,709.8,4.6043,271.49,4.6236,852.55,4.6024,632.47,4.6237,1127.26,4.6022,563.63,4.6251,998.57,4.6013,2849.43,4.6258,563.63,4.6001,1574.0,4.6272,742.41,4.5983,1364.19,4.6274,270.13,4.5981,563.63,4.6275,751.29,4.598,1300.0,4.6276,812.22,4.5974,2075.96,4.6297,956.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:31:00,4.6039,725.52,4.606,2424.81,4.6038,108.6,4.6068,766.28,4.6032,1701.58,4.608,63.71,4.6027,436.09,4.6091,339.07,4.602,220.05,4.6097,254.84,4.5996,271.76,4.6101,658.31,4.5995,758.98,4.6118,866.6,4.5989,64.23,4.6119,1575.56,4.5986,1592.73,4.6133,1269.53,4.5983,690.45,4.6134,524.95,4.5976,256.93,4.6136,305.36,4.5963,271.96,4.6142,357.56,4.5952,1300.0,4.6143,1070.0,4.5948,951.25,4.6145,345.16,4.5942,1574.0,4.6178,563.63,4.5937,1358.14,4.6179,951.25,4.5934,563.63,4.6187,270.64,4.5933,630.35,4.6188,742.41,4.5932,2849.43,4.6198,762.33,4.5927,742.41,4.6203,767.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:32:00,4.6099,778.84,4.6118,1972.3,4.6085,1755.38,4.612,161.1,4.608,427.63,4.6123,597.85,4.6079,220.05,4.6133,257.16,4.6057,1495.88,4.6163,658.37,4.6048,866.6,4.6164,525.01,4.6047,1864.19,4.6171,357.01,4.6046,220.05,4.6173,785.2,4.603,64.09,4.6179,1575.56,4.6018,271.63,4.618,642.89,4.6017,256.34,4.62,270.56,4.6012,1334.55,4.621,951.25,4.6011,726.43,4.6211,746.58,4.5986,1574.0,4.6213,840.59,4.5984,640.85,4.6218,563.63,4.5979,2849.43,4.6223,742.41,4.5974,1127.26,4.6237,1127.26,4.5973,563.63,4.6243,998.57,4.5969,742.41,4.625,270.27,4.5954,951.25,4.6251,746.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:33:00,4.6137,713.79,4.6155,304.91,4.6126,423.6,4.6158,1940.22,4.6109,220.05,4.6164,65.12,4.6108,752.74,4.6169,104.0,4.6107,765.04,4.6187,731.24,4.6098,271.16,4.6188,249.66,4.6078,868.3,4.6209,1575.56,4.6077,1592.73,4.621,808.27,4.6075,743.44,4.6211,732.31,4.6073,739.16,4.6217,624.24,4.6071,64.1,4.6222,270.43,4.6058,271.4,4.6241,951.25,4.6057,256.41,4.6251,746.79,4.6052,563.63,4.6252,786.78,4.6049,220.05,4.6258,1306.04,4.604,2849.43,4.6281,998.57,4.6024,641.02,4.6298,269.99,4.602,736.9,4.6299,964.38,4.6012,563.63,4.6305,563.63,4.6007,753.68,4.6307,857.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:34:00,4.6148,722.78,4.6157,439.11,4.6137,188.37,4.6167,220.05,4.6136,1057.51,4.617,64.41,4.6129,220.05,4.6177,104.0,4.6128,426.47,4.6184,356.71,4.6122,1467.97,4.6187,257.63,4.6121,1043.28,4.619,403.51,4.6109,271.1,4.6191,384.0,4.6108,1515.67,4.621,1575.56,4.6096,868.3,4.6211,769.26,4.6093,692.37,4.6212,798.5,4.6092,660.54,4.6244,270.31,4.6087,1085.0,4.6247,632.45,4.6085,1592.73,4.6251,746.79,4.6077,657.57,4.6252,786.78,4.6075,750.54,4.6253,998.57,4.6061,271.38,4.6267,951.25,4.606,255.06,4.6298,742.41,4.605,563.63,4.6305,563.63,4.6046,628.71,4.6307,857.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:35:00,4.6159,80.0,4.618,718.93,4.6158,828.74,4.6183,104.0,4.6153,1691.12,4.6185,285.91,4.6149,433.23,4.6187,2387.88,4.6139,220.05,4.6191,64.3,4.6132,1585.76,4.6194,358.01,4.6124,271.01,4.6195,385.03,4.6105,1549.16,4.6208,257.18,4.6099,64.66,4.6217,330.68,4.6093,1592.73,4.6218,742.93,4.6086,258.66,4.6219,739.57,4.6076,271.29,4.6243,355.96,4.6067,951.25,4.6246,1575.56,4.6058,775.2,4.6251,746.79,4.6057,708.29,4.6252,786.78,4.6053,646.64,4.6254,642.95,4.605,563.63,4.6275,270.12,4.6047,2849.43,4.6298,951.25,4.6041,1302.0,4.6305,563.63,4.6018,742.41,4.6307,857.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:36:00,4.608,80.0,4.6106,1830.84,4.6079,755.97,4.6107,1193.0,4.6072,337.68,4.6109,161.14,4.6071,304.76,4.611,720.02,4.6066,441.45,4.6126,63.14,4.6059,220.05,4.6142,331.17,4.6039,801.43,4.6143,252.56,4.6037,1046.67,4.6146,744.34,4.6036,65.43,4.6149,855.37,4.6025,1592.73,4.616,1575.56,4.6022,261.71,4.617,345.19,4.6009,707.51,4.6173,657.22,4.5997,271.76,4.6188,270.63,4.5994,693.91,4.6189,1362.94,4.5991,1302.0,4.619,824.32,4.5989,654.27,4.6196,998.57,4.5986,1574.0,4.6202,304.92,4.5983,742.41,4.6219,563.63,4.5974,1127.26,4.6223,951.25,4.5973,951.25,4.6238,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:37:00,4.6107,451.79,4.6135,285.91,4.6106,337.61,4.6136,104.0,4.6097,2019.74,4.6137,283.01,4.6096,337.68,4.6154,251.84,4.6079,220.05,4.6164,391.91,4.6073,1396.95,4.6165,428.22,4.6053,1592.73,4.6179,657.38,4.6051,271.44,4.6183,1575.56,4.605,65.36,4.6184,524.97,4.6037,261.43,4.6186,357.01,4.6036,796.97,4.6192,356.85,4.6033,733.84,4.6198,846.2,4.6028,271.57,4.62,738.51,4.6011,951.25,4.6201,629.6,4.601,563.63,4.6225,270.42,4.6004,653.58,4.6235,859.49,4.5991,1302.0,4.6238,1905.82,4.5986,4423.43,4.6242,998.57,4.5983,742.41,4.6249,563.63,4.5978,733.34,4.6253,270.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:38:00,4.6077,108.51,4.6097,661.01,4.6076,762.25,4.6098,108.49,4.6072,1731.51,4.61,1776.98,4.607,80.0,4.6107,104.0,4.6067,318.95,4.6112,63.74,4.6064,304.76,4.6128,331.15,4.6059,220.05,4.6129,254.95,4.6038,271.51,4.6137,220.05,4.6037,1499.26,4.6143,743.82,4.6023,62.66,4.6144,807.01,4.6014,1592.73,4.6151,1575.56,4.601,250.65,4.6175,637.38,4.6008,1400.51,4.6178,270.69,4.6005,271.71,4.6179,657.38,4.5986,1574.0,4.6185,774.52,4.5983,742.41,4.6186,357.01,4.5982,2849.43,4.619,839.13,4.5977,626.62,4.6192,356.85,4.5975,951.25,4.6209,563.63,4.5974,1127.26,4.6217,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:39:00,4.6057,80.0,4.6077,2392.3,4.6056,2411.1,4.608,64.09,4.6043,304.76,4.6082,285.91,4.6039,220.05,4.6087,104.0,4.6013,1488.8,4.6097,256.37,4.6011,271.67,4.6121,1575.56,4.5999,1592.73,4.6126,331.11,4.5998,65.12,4.6128,658.41,4.5986,1574.0,4.6132,372.43,4.5985,260.47,4.6133,410.49,4.5978,271.87,4.6137,524.81,4.5971,1302.0,4.6143,305.36,4.5965,563.63,4.6159,636.49,4.5952,1343.37,4.6173,270.72,4.5951,771.1,4.6179,1581.79,4.5948,742.41,4.618,951.25,4.5944,951.25,4.6195,998.57,4.5934,2849.43,4.6201,742.41,4.5918,563.63,4.6209,563.63,4.5915,789.45,4.6215,270.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:40:00,4.6106,80.0,4.6127,2405.87,4.6105,674.59,4.6132,285.91,4.6103,1725.35,4.6138,104.0,4.6095,433.02,4.6139,62.73,4.6094,336.45,4.6156,998.51,4.6093,304.76,4.6182,1575.56,4.6088,220.05,4.6183,657.56,4.6074,774.55,4.6185,356.98,4.6073,756.73,4.6187,725.71,4.6064,271.36,4.6188,735.99,4.6053,867.9,4.6202,627.34,4.6052,1592.73,4.622,270.45,4.6049,65.42,4.6221,1623.14,4.6041,1561.81,4.6236,742.41,4.6035,261.66,4.6238,1127.26,4.6019,271.63,4.6244,951.25,4.6018,563.63,4.6249,563.63,4.6002,654.15,4.6264,998.57,4.5986,2256.79,4.6273,270.14,4.5981,951.25,4.6274,941.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:41:00,4.6146,80.0,4.6167,645.71,4.6145,771.66,4.6168,285.91,4.6125,641.21,4.6174,63.56,4.6123,1386.55,4.6177,104.0,4.6118,220.05,4.6178,362.26,4.6107,271.11,4.6179,361.08,4.6099,755.23,4.6191,254.24,4.6098,753.86,4.6198,769.31,4.6088,1592.73,4.62,821.91,4.6085,867.9,4.6214,1575.56,4.6083,65.28,4.6221,1623.14,4.607,261.11,4.6237,635.61,4.6049,271.45,4.627,270.15,4.6046,563.63,4.6271,1740.98,4.6037,1374.07,4.6275,951.25,4.6036,688.68,4.628,1530.08,4.6024,2849.43,4.6295,270.01,4.6019,951.25,4.6296,563.63,4.6007,563.63,4.6309,953.41,4.599,742.41,4.6336,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:42:00,4.6155,682.05,4.617,437.17,4.6153,1783.91,4.6172,1768.34,4.6147,435.53,4.6177,220.05,4.6136,778.89,4.6184,856.11,4.6135,664.49,4.6186,104.0,4.6129,270.98,4.619,64.87,4.6128,220.05,4.62,821.91,4.6125,304.76,4.6204,720.69,4.6113,1437.57,4.6207,259.46,4.6101,1592.73,4.6214,1575.56,4.61,65.62,4.6221,1623.14,4.6087,262.49,4.6254,648.66,4.6071,271.32,4.627,270.15,4.607,656.55,4.6275,951.25,4.6069,780.62,4.628,1530.08,4.6067,2849.43,4.6289,998.57,4.6053,655.15,4.6296,563.63,4.6046,563.63,4.6305,269.95,4.6019,951.25,4.6306,742.41,4.6007,563.63,4.6309,953.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:43:00,4.6144,724.75,4.6169,104.0,4.6143,80.0,4.617,719.08,4.6129,220.05,4.6171,285.91,4.6125,304.76,4.6177,1492.12,4.6124,336.45,4.6178,1936.06,4.6122,1452.83,4.6188,63.86,4.6098,743.13,4.6197,737.01,4.6097,771.51,4.62,821.91,4.6091,1592.73,4.6205,255.46,4.609,271.21,4.6214,1575.56,4.6082,63.26,4.6217,867.0,4.607,271.33,4.622,1084.0,4.6069,981.48,4.6221,1623.14,4.6068,772.52,4.625,270.27,4.606,2849.43,4.6251,638.65,4.6053,641.25,4.6267,998.57,4.6046,563.63,4.6275,951.25,4.6019,951.25,4.628,1530.08,4.6007,563.63,4.6295,270.01,4.6005,776.65,4.6296,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:44:00,4.608,108.5,4.61,720.17,4.6079,6.56,4.6103,285.91,4.6077,80.0,4.6104,643.29,4.6075,740.79,4.6113,1815.23,4.6074,1720.77,4.6115,65.69,4.607,442.74,4.6132,262.74,4.6059,220.05,4.6137,828.91,4.6039,1343.13,4.6138,427.54,4.6025,271.59,4.6139,744.23,4.6024,1592.73,4.6156,305.39,4.6023,64.71,4.6162,357.0,4.6012,1448.96,4.6163,1575.56,4.601,258.83,4.6174,270.72,4.5989,271.8,4.6175,854.56,4.5988,951.25,4.6176,788.26,4.5986,1574.0,4.6183,638.02,4.5977,647.09,4.6193,657.4,4.5974,1127.26,4.6209,1562.2,4.5971,4151.43,4.6221,1623.14,4.5967,742.41,4.6236,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:45:00,4.6065,6.56,4.6087,220.05,4.6063,818.09,4.6093,104.0,4.6055,423.02,4.6095,64.51,4.6049,220.05,4.6102,334.01,4.603,271.56,4.6112,258.04,4.6026,1415.38,4.612,745.02,4.6014,867.0,4.6127,844.66,4.6007,1592.73,4.6133,1575.56,4.6003,65.08,4.6142,658.39,4.599,260.33,4.6148,524.97,4.5986,798.38,4.615,356.95,4.5973,790.1,4.6151,305.84,4.5966,271.94,4.6153,345.2,4.5965,2849.43,4.6159,645.1,4.5962,1300.0,4.616,356.91,4.5957,2224.82,4.6165,270.77,4.5956,951.25,4.6166,1586.0,4.5955,563.63,4.6201,2692.23,4.5929,742.41,4.6203,798.47,4.5925,735.89,4.621,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:46:00,4.6083,710.29,4.6107,2421.17,4.6082,80.0,4.6109,285.91,4.6068,220.05,4.6118,104.0,4.6051,1415.12,4.6121,63.55,4.6032,1592.73,4.6137,1572.57,4.6024,271.6,4.6138,254.18,4.6022,62.57,4.6151,305.84,4.6016,1439.63,4.6159,1575.56,4.6009,271.69,4.6166,1586.0,4.6008,252.8,4.6184,635.45,4.5994,563.63,4.6196,270.59,4.5984,2849.43,4.6199,951.25,4.5976,646.23,4.6203,798.47,4.5974,1127.26,4.6205,764.69,4.5962,1300.0,4.621,563.63,4.596,736.35,4.6235,270.36,4.5957,1574.0,4.6236,1869.67,4.5956,951.25,4.6238,998.57,4.5955,563.63,4.625,563.63,4.5942,797.69,4.6256,953.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:47:00,4.6086,80.0,4.6106,723.84,4.6082,734.59,4.6107,220.05,4.6063,287.9,4.6113,1836.22,4.6061,300.1,4.6121,63.55,4.6058,220.05,4.6135,396.51,4.605,1550.27,4.6136,426.78,4.6023,1592.73,4.6138,254.18,4.6022,62.57,4.6159,1575.56,4.6015,657.62,4.6161,658.28,4.6013,701.18,4.6163,525.0,4.6009,271.69,4.6165,357.0,4.6008,252.8,4.6166,1586.0,4.6002,4423.43,4.6183,270.66,4.5993,563.63,4.6184,635.45,4.5976,646.23,4.6203,798.47,4.5974,1127.26,4.6205,764.69,4.5971,742.41,4.621,563.63,4.5962,1300.0,4.623,951.25,4.596,736.35,4.6235,270.36,4.5956,951.25,4.6236,1869.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:48:00,4.6095,108.47,4.6117,285.91,4.6093,10.19,4.612,719.86,4.6092,789.26,4.6126,220.05,4.6091,426.12,4.6127,104.0,4.6083,2048.82,4.6139,63.93,4.6078,220.05,4.614,417.03,4.6062,1541.9,4.6141,416.83,4.606,271.39,4.6147,252.94,4.6049,63.41,4.6148,334.07,4.6036,1592.73,4.6172,657.34,4.6035,253.62,4.6173,305.36,4.603,736.51,4.6174,1584.56,4.6028,721.79,4.6182,1575.56,4.6014,271.66,4.6203,1437.79,4.6013,2849.43,4.6204,270.54,4.6003,634.06,4.6205,764.69,4.6002,1574.0,4.623,951.25,4.5993,2259.16,4.6233,998.57,4.5977,792.21,4.6236,1869.67,4.5974,1127.26,4.625,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:49:00,4.6082,6.36,4.6107,2669.51,4.6081,840.22,4.6115,64.98,4.6074,437.63,4.6117,104.0,4.6068,220.05,4.6118,334.07,4.605,929.42,4.6133,249.78,4.6049,771.7,4.6134,853.27,4.603,1592.73,4.6139,330.99,4.6025,63.85,4.6164,357.0,4.6014,683.14,4.6165,821.95,4.6013,708.3,4.6166,2323.88,4.6012,527.08,4.6172,657.34,4.6002,1574.0,4.6173,305.36,4.5996,2849.43,4.6178,649.81,4.5993,1514.88,4.6202,270.55,4.5979,638.52,4.6203,798.47,4.5977,733.55,4.6205,764.69,4.5974,1127.26,4.621,563.63,4.5971,742.41,4.6224,998.57,4.5962,1300.0,4.623,951.25,4.596,744.5,4.6236,1869.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:50:00,4.6082,108.5,4.6106,282.5,4.6081,703.11,4.6107,2413.7,4.6076,440.42,4.6116,104.0,4.6067,1761.99,4.6118,334.07,4.6059,271.39,4.6119,62.95,4.6058,220.05,4.6132,825.97,4.6051,1406.25,4.6136,251.81,4.6034,1085.0,4.6139,330.99,4.6033,868.3,4.6162,868.3,4.6032,63.15,4.6163,1575.56,4.6022,1592.73,4.6164,357.0,4.6019,252.62,4.6165,821.95,4.6014,683.14,4.6166,748.32,4.6013,708.3,4.6172,657.34,4.6002,1574.0,4.6173,305.36,4.5993,271.78,4.6182,629.53,4.5989,2849.43,4.6202,270.55,4.5986,631.55,4.6203,798.47,4.5974,1127.26,4.6205,764.69,4.5971,742.41,4.621,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:51:00,4.6072,13.56,4.6095,2240.56,4.6071,701.34,4.6096,285.91,4.6055,1773.83,4.6097,220.05,4.605,287.9,4.6105,104.0,4.6048,220.05,4.6107,334.07,4.6039,724.92,4.6112,259.05,4.6038,765.72,4.6117,220.05,4.6029,271.57,4.6125,772.47,4.6014,2461.03,4.613,658.5,4.6012,1148.97,4.6136,1575.56,4.6004,655.63,4.6157,862.25,4.5992,250.43,4.6158,1411.67,4.599,271.8,4.6164,357.0,4.5989,665.21,4.6192,270.61,4.5968,1574.0,4.6193,951.25,4.5962,2251.25,4.6196,998.57,4.5959,626.09,4.6203,798.47,4.5955,563.63,4.6205,764.69,4.5951,2849.43,4.621,563.63,4.5948,735.95,4.6229,270.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:52:00,4.616,762.71,4.6176,1238.44,4.6157,442.37,4.6181,1765.63,4.6148,220.05,4.6187,220.05,4.6147,1442.61,4.6189,1543.39,4.6145,422.17,4.6191,63.38,4.6141,400.89,4.6196,104.0,4.6132,1463.47,4.6205,1619.68,4.6129,270.98,4.6208,253.5,4.6111,1592.73,4.6233,1575.56,4.611,1085.0,4.6236,849.74,4.6108,220.05,4.6237,829.24,4.6107,63.3,4.6254,632.26,4.6094,253.18,4.6256,270.24,4.6085,1358.86,4.6275,742.41,4.6069,271.33,4.6288,951.25,4.6061,646.9,4.6293,822.26,4.6049,3506.72,4.6296,1815.76,4.6041,563.63,4.6297,563.63,4.6037,757.21,4.6325,269.83,4.6027,804.89,4.6326,948.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:53:00,4.623,9.74,4.6245,739.34,4.6229,710.33,4.6255,2145.75,4.6227,1717.77,4.6258,1671.46,4.6218,642.22,4.6265,104.0,4.6216,1439.05,4.6267,220.05,4.6201,1403.03,4.627,62.74,4.6184,270.66,4.6274,1655.71,4.6182,866.0,4.6287,250.95,4.6176,1592.73,4.6312,1575.56,4.6175,64.29,4.6313,1696.43,4.6164,1502.96,4.6334,627.37,4.6161,257.18,4.6344,269.72,4.6129,270.98,4.635,951.25,4.6128,1594.19,4.6381,742.41,4.6123,2849.43,4.6383,1568.52,4.6119,563.63,4.639,269.45,4.6116,839.97,4.6391,563.63,4.6108,220.05,4.6392,998.57,4.6106,742.41,4.6406,960.35,4.6096,776.54,4.6436,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:54:00,4.623,9.74,4.6245,761.81,4.6229,760.54,4.6258,1612.18,4.6224,429.97,4.6267,220.05,4.6218,220.05,4.6268,104.0,4.6217,398.72,4.627,65.55,4.6216,1524.29,4.6274,1582.68,4.6203,270.55,4.6287,262.18,4.6202,400.45,4.6312,1575.56,4.62,1531.19,4.6313,1669.39,4.6182,866.0,4.6333,655.45,4.6176,1592.73,4.6344,269.72,4.6175,64.29,4.635,951.25,4.6164,1449.24,4.6381,742.41,4.6161,257.18,4.6383,1616.15,4.6148,270.87,4.6385,998.57,4.6128,642.94,4.6391,563.63,4.6119,563.63,4.6404,269.37,4.6118,2849.43,4.6405,983.18,4.6115,797.2,4.6436,1127.26,4.6108,220.05,4.6438,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:55:00,4.621,6.26,4.6225,793.28,4.6209,1180.99,4.6226,373.77,4.62,1755.36,4.6232,1771.44,4.6199,220.05,4.6237,220.05,4.6196,1444.31,4.6238,710.11,4.6184,400.46,4.6239,772.62,4.618,959.88,4.6241,63.67,4.6179,792.74,4.6253,104.0,4.6177,357.53,4.6255,781.89,4.6156,1948.0,4.6256,825.2,4.6155,1592.73,4.6258,254.68,4.6153,63.35,4.6271,1575.56,4.6144,728.97,4.6293,786.86,4.6142,714.06,4.6295,792.6,4.614,3102.81,4.6305,636.71,4.6118,563.63,4.6334,269.78,4.6109,271.1,4.6335,742.41,4.6108,220.05,4.6336,1127.26,4.6107,633.46,4.6347,998.57,4.6097,951.25,4.635,1514.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:56:00,4.616,80.0,4.6175,1202.78,4.6159,700.06,4.6179,1734.39,4.6149,659.28,4.6184,717.79,4.6147,1744.08,4.6188,1057.78,4.6146,1535.64,4.6198,104.0,4.6135,400.88,4.6201,65.12,4.6131,270.97,4.6205,1707.62,4.613,1489.61,4.6211,260.61,4.6129,337.81,4.6237,1575.56,4.6108,64.43,4.6253,1603.52,4.6106,1592.73,4.6264,630.75,4.6105,305.39,4.6269,270.16,4.6093,1404.49,4.6275,951.25,4.6078,271.28,4.6293,742.41,4.6077,259.13,4.631,563.63,4.6056,652.46,4.632,998.57,4.605,1574.0,4.6323,1518.03,4.6043,2849.43,4.6329,269.81,4.6038,563.63,4.633,977.29,4.6035,828.23,4.6336,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:57:00,4.6169,80.0,4.6185,1242.78,4.6168,722.08,4.6188,1697.49,4.6159,426.6,4.6198,1762.25,4.6156,1719.47,4.6202,65.05,4.6155,1440.59,4.6203,104.0,4.6149,220.05,4.6214,1657.57,4.614,1378.65,4.6227,251.21,4.6124,271.01,4.6239,1575.56,4.6123,400.86,4.6253,1603.52,4.6116,1592.73,4.6265,650.49,4.6112,62.43,4.6268,270.17,4.6098,257.92,4.6275,951.25,4.6093,778.86,4.6293,742.41,4.6091,683.6,4.6308,998.57,4.6078,271.28,4.631,563.63,4.6077,563.63,4.6323,1518.03,4.6055,642.3,4.6327,957.67,4.605,1574.0,4.6336,1127.26,4.6044,831.42,4.6349,269.69,4.6038,563.63,4.635,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:58:00,4.616,76.21,4.6176,1176.79,4.6159,715.16,4.6181,285.91,4.6157,9.57,4.6188,220.05,4.6146,3106.65,4.6189,1585.88,4.6139,220.05,4.6194,104.0,4.6129,1496.83,4.6202,65.05,4.6124,271.01,4.6206,253.14,4.6113,1083.0,4.6207,744.97,4.6112,62.43,4.621,717.32,4.6106,1592.73,4.6226,1575.56,4.6098,257.92,4.6253,1603.52,4.6092,721.27,4.6265,650.49,4.6091,683.6,4.6275,951.25,4.608,2849.43,4.6292,270.03,4.6077,271.29,4.6293,742.41,4.6055,642.3,4.631,563.63,4.605,1574.0,4.6316,998.57,4.6044,831.42,4.6323,1518.03,4.6038,563.63,4.6327,957.67,4.6034,951.25,4.6335,269.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:59:00,4.613,13.46,4.6155,2428.26,4.6128,759.97,4.6158,576.01,4.6125,437.72,4.6159,359.45,4.612,220.05,4.6163,104.0,4.6119,1743.19,4.6172,330.12,4.6109,1429.78,4.6181,810.64,4.6102,271.14,4.6182,739.5,4.6086,1396.97,4.6202,2377.28,4.6061,1592.73,4.6206,858.15,4.6051,271.44,4.623,344.17,4.605,1574.0,4.6243,270.31,4.6043,685.13,4.6244,1582.87,4.6038,1354.99,4.6269,1514.88,4.6034,951.25,4.6305,998.57,4.602,2849.43,4.6309,269.93,4.5998,817.93,4.631,563.63,4.5997,755.55,4.6323,1518.03,4.5994,563.63,4.6336,1127.26,4.5978,2122.7,4.635,563.63,4.5972,1127.26,4.6412,271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:00:00,4.6132,674.71,4.6147,108.38,4.6128,702.4,4.6148,220.05,4.6123,669.66,4.6151,285.91,4.6114,1421.75,4.6155,833.0,4.6104,621.33,4.6159,829.82,4.6098,1525.09,4.616,104.0,4.6086,1457.84,4.6162,1767.05,4.6082,271.26,4.6164,853.48,4.608,64.5,4.6169,346.99,4.6068,1592.73,4.6171,64.22,4.6067,257.98,4.6173,1621.5,4.6058,647.32,4.6179,724.28,4.6057,666.96,4.6181,737.44,4.6041,271.5,4.6188,256.89,4.604,563.63,4.6193,657.34,4.6039,2849.43,4.6197,719.02,4.6034,644.96,4.6198,752.86,4.6022,1574.0,4.6207,2442.16,4.6011,951.25,4.6208,1548.44,4.5996,817.18,4.6233,270.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:01:00,4.61,466.63,4.6119,108.44,4.6098,342.02,4.612,220.05,4.6081,220.05,4.6125,1990.66,4.6079,1774.62,4.6128,104.0,4.6078,663.64,4.6133,410.03,4.6077,760.04,4.6134,446.55,4.6057,271.4,4.6135,421.53,4.6052,695.72,4.615,256.88,4.6051,654.03,4.6155,1387.7,4.604,1592.73,4.6158,1575.56,4.6039,62.8,4.6159,858.81,4.6026,251.2,4.6173,702.09,4.6004,731.2,4.6184,733.19,4.5996,271.76,4.6187,790.61,4.5994,3487.65,4.6196,642.19,4.5992,563.63,4.6218,270.46,4.5988,755.81,4.6219,951.25,4.5985,1574.0,4.623,563.63,4.598,951.25,4.6236,1127.26,4.5972,1127.26,4.6244,1582.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:02:00,4.6151,710.41,4.6165,367.5,4.6148,13.46,4.6166,816.82,4.614,438.69,4.6168,220.05,4.6137,1476.77,4.6173,63.97,4.612,1489.89,4.6175,104.0,4.6119,220.05,4.6176,1159.94,4.6101,271.14,4.6177,817.19,4.6086,1592.73,4.619,255.89,4.6083,1382.75,4.6195,1608.42,4.6082,63.77,4.6215,1575.56,4.6081,220.05,4.6229,270.39,4.6069,255.09,4.6236,639.74,4.6049,271.45,4.6244,1582.87,4.6046,2849.43,4.6263,742.41,4.6036,2211.72,4.6268,951.25,4.6034,563.63,4.6269,563.63,4.6032,951.25,4.6291,723.57,4.6004,1647.84,4.6292,752.6,4.5994,742.41,4.6308,269.93,4.5992,563.63,4.6309,974.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:03:00,4.6249,696.68,4.6263,713.75,4.6246,13.46,4.6265,1727.24,4.6239,434.39,4.6267,220.05,4.6235,1422.06,4.6269,104.0,4.6229,220.05,4.6273,1729.95,4.6219,1342.77,4.6288,715.95,4.6194,1592.73,4.629,250.0,4.6193,1136.6,4.6291,852.7,4.6181,62.71,4.6316,1575.56,4.6175,1437.92,4.6325,1582.72,4.6167,250.83,4.6336,625.01,4.6156,270.82,4.6356,269.65,4.6154,563.63,4.6363,951.25,4.6135,2849.43,4.6369,742.41,4.6134,627.08,4.6385,1610.15,4.6125,1583.61,4.6388,269.47,4.6114,563.63,4.6404,563.63,4.6108,951.25,4.6408,947.62,4.6089,974.32,4.6409,998.57,4.6081,220.05,4.6413,271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:04:00,4.6269,735.97,4.6283,750.97,4.6266,13.46,4.6289,220.05,4.6257,1433.99,4.6292,65.42,4.6253,424.56,4.6295,1494.3,4.625,220.05,4.6296,104.0,4.6242,1454.8,4.6309,261.68,4.6223,270.43,4.6311,1611.33,4.6205,1592.73,4.6348,1668.35,4.6204,62.76,4.6354,1575.56,4.6195,1414.68,4.6355,654.2,4.6191,251.05,4.6359,269.63,4.6176,270.7,4.6385,1610.15,4.6157,3477.06,4.6391,998.57,4.6154,563.63,4.6394,951.25,4.6145,951.25,4.6404,1306.04,4.6125,1583.61,4.6427,269.24,4.6122,742.41,4.6428,959.26,4.6114,563.63,4.6436,1127.26,4.6108,956.63,4.6451,563.63,4.6074,563.63,4.6479,842.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:05:00,4.6239,728.35,4.6253,1248.14,4.6238,108.13,4.6254,1740.24,4.6237,13.46,4.626,104.0,4.6232,2849.43,4.6265,1469.36,4.6227,3220.5,4.6269,220.05,4.6225,430.32,4.6273,64.42,4.622,220.05,4.6281,1521.45,4.621,1400.27,4.6284,312.37,4.6199,270.57,4.6289,220.05,4.6184,62.66,4.629,257.69,4.6183,753.53,4.631,2441.56,4.6177,1592.73,4.6311,304.47,4.6175,656.63,4.6325,1546.59,4.6171,250.66,4.6337,644.22,4.6155,270.83,4.6343,269.73,4.6145,951.25,4.636,563.63,4.6138,626.65,4.6384,1584.2,4.6137,717.48,4.6389,998.57,4.6125,774.27,4.6394,951.25,4.6122,742.41,4.6403,269.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:06:00,4.6259,357.78,4.6272,1253.11,4.6258,339.34,4.6273,375.73,4.6257,13.46,4.6277,1719.86,4.6248,1731.62,4.6279,220.05,4.6247,711.32,4.6284,816.1,4.6246,664.14,4.6285,721.72,4.6232,641.07,4.6286,104.0,4.6231,935.94,4.6292,64.58,4.6219,270.45,4.6299,828.83,4.6218,272.02,4.63,845.29,4.6203,2458.73,4.6309,258.33,4.6202,64.57,4.6327,1610.58,4.6194,734.11,4.6334,1575.56,4.6185,707.35,4.6356,649.07,4.6183,2849.43,4.6383,269.5,4.6171,250.66,4.6384,1584.2,4.6164,270.77,4.6394,951.25,4.6154,563.63,4.6404,1306.04,4.6145,951.25,4.6408,269.35,4.6138,626.65,4.6409,966.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:07:00,4.6267,721.21,4.628,765.15,4.6258,1763.27,4.6282,440.96,4.6255,742.3,4.6292,804.98,4.6254,718.96,4.6294,854.87,4.6251,220.05,4.6296,104.0,4.624,708.15,4.63,220.05,4.6239,661.48,4.6308,733.88,4.6228,270.4,4.6309,776.23,4.6223,655.45,4.6312,63.67,4.6222,63.61,4.6329,254.68,4.6213,1418.6,4.6347,858.54,4.6197,1592.73,4.6354,2231.01,4.6196,250.71,4.6355,791.15,4.6176,270.7,4.6362,355.86,4.6175,2849.43,4.6376,636.7,4.617,1127.26,4.6383,269.5,4.6164,627.76,4.6394,951.25,4.6157,1641.91,4.6404,1306.04,4.6154,563.63,4.6414,998.57,4.6145,951.25,4.6416,269.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:08:00,4.6248,13.46,4.626,400.73,4.6247,677.68,4.6261,2514.74,4.6236,744.02,4.6268,65.13,4.6235,729.61,4.627,220.05,4.6232,220.05,4.6273,104.0,4.6221,685.09,4.6274,824.14,4.6218,733.74,4.6275,821.24,4.6187,1352.64,4.6285,260.51,4.6186,1592.73,4.629,810.34,4.6185,743.05,4.6291,742.54,4.6177,2849.43,4.6316,1575.56,4.6176,65.19,4.6317,831.21,4.6175,664.6,4.6327,722.2,4.6164,270.77,4.6332,651.27,4.6163,260.78,4.6355,269.66,4.6155,563.63,4.6357,951.25,4.613,651.94,4.636,742.41,4.6127,777.68,4.6385,745.84,4.6125,849.53,4.6386,752.99,4.6118,1574.0,4.6403,269.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:09:00,4.622,108.17,4.6232,1186.9,4.6219,731.35,4.6241,220.05,4.6218,13.46,4.6245,1528.48,4.6207,1726.44,4.6248,64.86,4.6206,1799.12,4.626,1458.76,4.6202,220.05,4.6265,259.46,4.6191,1388.74,4.6287,761.68,4.6165,270.77,4.6295,1575.56,4.616,1592.73,4.6297,750.9,4.6157,65.54,4.6311,648.65,4.6155,703.06,4.6335,269.77,4.6153,2849.43,4.6336,1127.26,4.6145,773.83,4.6356,1501.02,4.6144,262.17,4.6357,951.25,4.6131,270.97,4.636,1306.04,4.6118,1574.0,4.6382,269.5,4.6114,1514.88,4.6383,972.97,4.6111,655.43,4.6399,998.57,4.6097,1611.69,4.6404,563.63,4.6086,742.41,4.6436,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:10:00,4.6228,721.09,4.6242,1200.87,4.6227,13.46,4.6247,1770.39,4.6216,1479.43,4.6252,220.05,4.6213,1751.31,4.6254,1573.89,4.6203,220.05,4.6256,104.0,4.6201,1409.03,4.6267,63.74,4.6192,400.4,4.627,1573.41,4.6187,256.93,4.6284,254.96,4.618,742.56,4.6307,1600.71,4.6177,63.65,4.6319,1845.43,4.6175,270.71,4.6331,637.39,4.6167,1082.0,4.6336,1127.26,4.6166,1592.73,4.6354,998.57,4.6164,1412.12,4.6356,1501.02,4.6163,254.6,4.6357,951.25,4.615,270.86,4.636,1306.04,4.6149,2849.43,4.6402,269.38,4.613,636.51,4.6403,956.09,4.6118,1574.0,4.6404,563.63,4.6114,1514.88,4.6436,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:11:00,4.6219,40.02,4.6232,1170.21,4.6218,732.45,4.6236,1711.07,4.6206,1515.45,4.6242,285.39,4.6194,220.05,4.6244,1652.85,4.6191,1421.29,4.6248,104.0,4.6182,270.67,4.6259,1830.76,4.6167,865.7,4.6271,304.92,4.6151,1592.73,4.6288,1575.56,4.615,62.81,4.6289,762.47,4.6147,767.97,4.6296,774.48,4.6145,766.93,4.6306,653.37,4.6137,270.93,4.6335,269.77,4.6136,3100.67,4.6336,1127.26,4.6118,1574.0,4.6351,998.57,4.6114,563.63,4.6356,1665.05,4.6103,628.09,4.6357,951.25,4.6096,1564.15,4.636,1306.04,4.6086,742.41,4.6378,980.06,4.6083,951.25,4.6403,269.38,4.6072,2122.7,4.6404,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:12:00,4.6238,13.46,4.625,857.84,4.6237,720.15,4.6262,285.91,4.6225,1462.59,4.6264,1616.71,4.6224,220.05,4.6269,64.14,4.621,1454.65,4.6272,2425.35,4.6178,1863.42,4.6279,1598.84,4.6177,63.89,4.6283,329.76,4.6174,1411.32,4.6286,256.57,4.6164,255.54,4.6314,865.7,4.6156,270.82,4.6316,1577.7,4.6149,2849.43,4.6317,1575.56,4.6131,638.85,4.6332,641.42,4.6128,742.41,4.6359,563.63,4.6125,1470.56,4.6363,269.61,4.612,951.25,4.6386,2533.27,4.6118,1574.0,4.6388,951.25,4.6114,563.63,4.6395,742.41,4.6081,958.28,4.6404,563.63,4.6072,2122.7,4.6405,962.13,4.607,1127.26,4.6436,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:13:00,4.6345,349.33,4.6347,440.72,4.6339,80.0,4.6358,378.86,4.6335,13.46,4.636,429.25,4.6334,761.93,4.6369,104.0,4.6333,220.05,4.6373,817.78,4.6321,354.95,4.6374,746.38,4.632,664.14,4.6379,64.97,4.6319,1377.49,4.6388,807.13,4.6316,341.07,4.6393,831.98,4.6314,716.85,4.6396,259.87,4.631,1745.24,4.6416,807.18,4.6308,270.13,4.6418,1575.56,4.6303,220.05,4.6434,739.42,4.6302,269.97,4.6442,649.68,4.6283,64.1,4.645,269.11,4.6282,715.53,4.6466,742.41,4.6273,646.04,4.6474,951.25,4.627,256.38,4.6488,715.84,4.6269,1079.0,4.6498,1274.55,4.6255,2849.43,4.6514,974.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:14:00,4.6445,707.98,4.6459,411.48,4.6439,429.72,4.646,388.71,4.6433,1384.47,4.6472,1750.64,4.6429,220.05,4.6474,63.7,4.6418,1442.78,4.6475,220.05,4.641,269.34,4.6487,1564.85,4.6382,1592.73,4.6491,254.81,4.6381,652.73,4.6515,1575.56,4.6377,63.25,4.6525,1560.3,4.637,269.57,4.6538,637.03,4.6369,643.81,4.6551,268.52,4.6368,725.25,4.6565,791.82,4.6363,252.99,4.6568,951.25,4.6359,2849.43,4.6571,742.41,4.6335,633.35,4.6584,844.94,4.6333,563.63,4.6592,563.63,4.6322,821.77,4.6609,268.19,4.631,728.88,4.661,955.55,4.6307,951.25,4.6627,998.57,4.63,742.41,4.6629,270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:15:00,4.6355,695.89,4.6369,1253.71,4.6348,421.45,4.6382,1813.22,4.6347,1687.28,4.6395,64.25,4.6343,1671.15,4.6397,1596.17,4.6329,220.05,4.6412,256.98,4.6328,1406.71,4.6426,1575.56,4.6304,269.96,4.6427,1594.42,4.63,64.41,4.6458,269.06,4.6291,732.32,4.6459,642.46,4.6287,1592.73,4.6493,951.25,4.6285,251.51,4.6494,998.57,4.6283,664.97,4.6504,742.41,4.6267,2849.43,4.6506,1483.32,4.6255,270.24,4.651,563.63,4.6254,563.63,4.653,268.64,4.6253,644.14,4.6531,963.69,4.6245,2589.26,4.655,563.63,4.6227,742.41,4.6567,1127.26,4.6207,563.63,4.6597,563.63,4.6204,966.21,4.6621,720.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:16:00,4.6345,723.11,4.6359,785.06,4.6341,434.87,4.6362,430.91,4.6335,1516.28,4.6368,1742.84,4.6333,1974.45,4.6372,220.05,4.632,1317.61,4.6373,63.48,4.6282,1592.73,4.6374,1460.19,4.6281,750.03,4.6377,104.0,4.6272,667.05,4.6389,1611.35,4.6267,255.13,4.639,253.91,4.6262,270.2,4.6415,851.53,4.6255,2849.43,4.6416,1575.56,4.6254,563.63,4.6424,728.3,4.6245,951.25,4.6437,634.77,4.6242,1574.0,4.6461,269.04,4.6234,637.84,4.6466,1127.26,4.6227,742.41,4.6469,563.63,4.6214,813.74,4.6474,721.37,4.6213,722.51,4.6475,813.49,4.6207,563.63,4.6482,998.57,4.6184,1227.75,4.6493,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:17:00,4.6297,765.14,4.6311,1217.44,4.6296,20.77,4.6323,1718.08,4.6293,432.47,4.6324,1622.13,4.6288,1717.04,4.6327,104.0,4.6285,1385.61,4.6333,220.05,4.6284,220.05,4.6339,1676.86,4.627,1398.54,4.6342,998.57,4.6263,270.19,4.6356,261.74,4.6243,755.94,4.6375,1575.56,4.6242,1592.73,4.6376,785.6,4.6241,62.91,4.6386,752.69,4.6233,762.0,4.6402,654.36,4.6228,255.18,4.6414,269.32,4.6218,270.46,4.6429,563.63,4.6212,1574.0,4.6448,1588.31,4.6207,563.63,4.645,269.11,4.6195,637.96,4.6456,951.25,4.6193,2849.43,4.6462,742.41,4.6192,742.41,4.6466,1127.26,4.6187,825.47,4.6467,960.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:18:00,4.6318,107.94,4.6331,796.67,4.6317,762.36,4.6341,441.51,4.6306,1696.31,4.6343,3468.23,4.6305,371.98,4.6352,64.04,4.6304,1669.17,4.6354,104.0,4.6289,1426.55,4.6359,1588.75,4.6282,270.08,4.6369,256.15,4.6263,712.67,4.6388,1575.56,4.626,64.6,4.6396,1578.89,4.6254,1592.73,4.6416,640.38,4.6253,733.37,4.644,269.16,4.6247,258.4,4.6453,792.2,4.6236,2849.43,4.6455,951.25,4.6233,629.57,4.6456,760.19,4.6217,270.46,4.6464,998.57,4.6216,951.25,4.6466,1127.26,4.6212,1574.0,4.6469,563.63,4.6206,742.41,4.6477,742.41,4.6204,563.63,4.6488,960.91,4.6192,726.66,4.651,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:19:00,4.6388,107.78,4.64,425.01,4.6386,340.25,4.6401,788.32,4.6385,356.36,4.6408,63.58,4.6379,438.25,4.6413,1737.17,4.6374,1449.58,4.6414,104.0,4.6372,1694.34,4.6425,254.33,4.6364,220.05,4.6428,1645.79,4.6359,1398.23,4.6444,1575.56,4.6344,269.72,4.6456,1526.22,4.6341,729.49,4.6472,635.83,4.6328,1079.0,4.6509,268.77,4.6327,1592.73,4.651,563.63,4.6323,665.85,4.6512,742.41,4.6315,62.58,4.6514,998.57,4.6313,737.38,4.6516,1641.51,4.6304,220.05,4.6518,951.25,4.6303,269.96,4.6544,953.74,4.6302,250.33,4.6556,268.49,4.6301,654.69,4.6557,563.63,4.6284,563.63,4.6567,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:20:00,4.6417,708.24,4.6431,2967.52,4.6406,1338.88,4.6446,1517.78,4.6405,371.98,4.6448,104.0,4.6394,269.43,4.6453,220.05,4.6393,398.67,4.6455,62.43,4.639,707.75,4.6462,1558.8,4.6388,694.02,4.6472,249.71,4.6384,220.05,4.6497,1575.56,4.6365,65.53,4.6498,757.08,4.6364,220.05,4.6507,779.74,4.636,1592.73,4.6519,624.28,4.6359,640.36,4.6528,268.66,4.6352,262.11,4.6548,742.41,4.6349,652.53,4.6549,951.25,4.6342,269.73,4.655,725.32,4.6324,563.63,4.6557,563.63,4.6318,655.26,4.6567,2891.77,4.6315,2849.43,4.6581,268.35,4.6304,220.05,4.6591,936.42,4.629,1693.66,4.6604,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:21:00,4.6416,674.47,4.643,395.62,4.6405,1711.78,4.6431,357.41,4.6404,725.51,4.6441,1761.88,4.6403,681.87,4.6443,758.53,4.6398,351.42,4.6444,849.99,4.6395,220.05,4.6453,220.05,4.6389,693.8,4.6454,104.0,4.6388,732.91,4.6456,62.81,4.6385,269.48,4.6458,827.97,4.6365,63.73,4.6459,740.18,4.6361,644.85,4.6464,282.74,4.6353,1592.73,4.6481,251.93,4.6351,973.62,4.6493,1575.56,4.6325,269.83,4.6494,304.1,4.6324,563.63,4.6496,848.95,4.6318,637.26,4.6506,800.8,4.6317,2849.43,4.6518,268.71,4.6296,742.41,4.6519,628.06,4.629,951.25,4.6548,742.41,4.6284,563.63,4.6549,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:22:00,4.6407,761.32,4.6422,1213.91,4.6395,1708.32,4.6431,1746.42,4.638,1355.41,4.6434,1790.8,4.6376,351.42,4.644,104.0,4.637,269.57,4.645,1511.01,4.6355,653.71,4.6463,260.28,4.6345,1592.73,4.6465,1575.56,4.6343,723.02,4.6476,812.44,4.6331,698.6,4.6487,716.67,4.633,250.45,4.6494,304.1,4.6327,2849.43,4.6497,646.3,4.6323,269.84,4.6518,268.71,4.6297,626.14,4.6519,563.63,4.629,951.25,4.6535,707.87,4.6284,563.63,4.6548,742.41,4.6282,1610.2,4.6549,951.25,4.627,1127.26,4.655,725.32,4.6261,742.41,4.6554,998.57,4.6254,1574.0,4.6557,563.63,4.6247,939.2,4.6567,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:23:00,4.6376,714.85,4.6391,769.35,4.637,269.57,4.64,785.43,4.6365,220.05,4.6401,285.91,4.6364,1345.13,4.6403,3216.17,4.6358,708.68,4.6412,854.37,4.6349,1489.48,4.6414,220.05,4.6331,698.6,4.6415,104.0,4.6321,729.11,4.6419,1477.33,4.6312,731.46,4.6428,851.35,4.6299,1592.73,4.6441,253.75,4.6298,269.99,4.6456,749.62,4.629,951.25,4.6464,1575.56,4.6284,563.63,4.6465,860.19,4.6282,798.77,4.6493,268.86,4.627,1127.26,4.6494,304.1,4.6261,742.41,4.6512,951.25,4.6254,1574.0,4.6513,998.57,4.6253,1556.4,4.6516,822.67,4.6247,939.2,4.6519,563.63,4.6244,563.63,4.6535,707.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:24:00,4.6355,713.36,4.6369,812.9,4.6352,436.31,4.637,830.12,4.6346,220.05,4.6379,1755.37,4.6343,1380.05,4.6382,1620.84,4.6328,1423.34,4.6384,220.05,4.6319,269.87,4.6386,104.0,4.6303,1078.0,4.6394,64.17,4.6302,1592.73,4.6398,1644.19,4.6297,63.91,4.6403,252.0,4.6293,750.15,4.6424,1575.56,4.6284,255.63,4.6425,839.17,4.6282,270.08,4.6437,715.31,4.6281,637.66,4.6457,269.07,4.6257,951.25,4.6458,641.72,4.6254,1574.0,4.6475,951.25,4.6249,638.68,4.6478,1562.2,4.6244,563.63,4.6485,722.78,4.6223,742.41,4.6505,744.12,4.6222,4550.71,4.6506,742.41,4.62,958.02,4.6518,268.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:25:00,4.6365,698.4,4.6379,811.74,4.6364,107.84,4.638,425.93,4.636,430.2,4.6388,1741.4,4.6353,1748.12,4.6392,1626.2,4.6352,1383.82,4.6394,220.05,4.6346,220.05,4.6399,168.94,4.6343,329.95,4.6407,1649.48,4.6337,1410.81,4.6416,259.75,4.6316,1347.89,4.6424,1575.56,4.6313,304.49,4.6437,715.31,4.6311,64.58,4.6443,831.19,4.6307,1592.73,4.6457,269.07,4.6299,734.52,4.6463,649.39,4.6298,258.33,4.6475,951.25,4.6293,750.15,4.6481,998.57,4.6282,270.08,4.6485,722.78,4.6264,645.83,4.6505,744.12,4.6257,951.25,4.6506,742.41,4.6254,1574.0,4.6519,563.63,4.6244,563.63,4.6534,268.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:26:00,4.6355,709.16,4.6369,1208.75,4.6354,421.53,4.6379,1763.99,4.6349,1750.72,4.6382,1545.03,4.6346,220.05,4.6391,104.0,4.6343,329.95,4.6394,220.05,4.6342,1471.82,4.6397,1565.19,4.6327,1309.26,4.6399,64.94,4.6316,269.89,4.6416,259.75,4.6313,304.49,4.6424,1575.56,4.6312,1078.0,4.6437,715.31,4.6311,64.58,4.6443,831.19,4.6301,1592.73,4.6457,269.07,4.6299,734.52,4.6463,649.39,4.6298,258.33,4.6471,998.57,4.6293,750.15,4.6475,951.25,4.6282,270.08,4.6478,563.63,4.6264,645.83,4.6485,722.78,4.6257,951.25,4.6505,744.12,4.6254,1574.0,4.6506,742.41,4.6249,2849.43,4.6519,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:27:00,4.6314,380.91,4.6328,771.53,4.6313,320.67,4.6329,423.06,4.6311,423.15,4.6337,1728.24,4.6306,1943.8,4.6342,1662.3,4.6302,1448.71,4.6345,104.0,4.6287,1360.66,4.6354,65.6,4.6271,270.15,4.6355,220.05,4.6265,65.04,4.6357,1501.31,4.6261,1592.73,4.6371,262.4,4.626,674.54,4.6392,1575.56,4.6252,260.18,4.6395,755.97,4.625,671.3,4.6405,822.36,4.6228,270.4,4.6417,656.0,4.6226,951.25,4.6434,998.57,4.6225,1574.0,4.6436,269.19,4.6219,650.45,4.6437,563.63,4.6197,563.63,4.6454,731.39,4.6191,1581.6,4.6464,742.41,4.6188,742.41,4.6466,1127.26,4.6175,2849.43,4.6473,268.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:28:00,4.6294,373.23,4.6307,790.81,4.6293,469.94,4.6309,390.15,4.6292,425.97,4.6318,1726.79,4.629,1738.54,4.6322,1539.89,4.6286,220.05,4.6325,104.0,4.6282,1370.68,4.6331,65.01,4.6268,270.17,4.6335,220.05,4.6267,1320.85,4.6337,1520.68,4.6244,1078.0,4.6348,260.03,4.6243,64.41,4.637,1575.56,4.624,1592.73,4.6374,839.41,4.6239,660.02,4.6383,712.01,4.623,936.85,4.6393,631.94,4.6225,1574.0,4.6408,998.57,4.6198,270.57,4.6412,269.33,4.6197,1207.78,4.6437,563.63,4.6195,2849.43,4.6438,951.25,4.6194,951.25,4.6443,825.52,4.6191,1581.6,4.6453,269.09,4.6188,742.41,4.6454,731.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:29:00,4.6304,687.68,4.6318,1250.0,4.63,429.94,4.6325,1685.32,4.6294,1714.85,4.633,759.15,4.6291,1331.51,4.6331,805.63,4.6286,220.05,4.6335,220.05,4.6282,399.56,4.6337,104.0,4.6281,329.69,4.6346,831.07,4.6276,1446.98,4.6347,809.61,4.6268,270.17,4.6348,260.03,4.6252,1078.0,4.637,1575.56,4.6251,304.95,4.6383,712.01,4.6249,1592.73,4.6393,631.94,4.6243,64.41,4.6395,724.71,4.6239,645.52,4.6412,269.33,4.6231,270.38,4.6434,998.57,4.623,936.85,4.6437,563.63,4.6225,1574.0,4.6438,951.25,4.6197,1207.78,4.6443,825.52,4.6194,951.25,4.6454,731.39,4.6191,3588.84,4.6463,269.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:30:00,4.6304,687.68,4.6318,1159.76,4.6299,431.26,4.6322,1759.23,4.6296,1744.9,4.633,759.15,4.6291,1331.51,4.6331,740.62,4.6286,220.05,4.6334,64.67,4.6281,329.69,4.6335,220.05,4.6276,1446.98,4.6337,104.0,4.6268,270.17,4.6346,831.07,4.6252,1078.0,4.6347,809.61,4.6251,304.95,4.6351,258.67,4.6249,62.82,4.637,1575.56,4.6241,1592.73,4.6383,712.01,4.6239,645.52,4.6395,724.71,4.6238,654.48,4.6397,646.67,4.6235,251.3,4.6412,269.33,4.6231,270.38,4.6423,998.57,4.623,679.19,4.6437,563.63,4.6225,1574.0,4.6438,951.25,4.6202,628.24,4.6443,825.52,4.6197,563.63,4.6454,731.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:31:00,4.6302,689.76,4.6318,1156.31,4.6301,107.98,4.6324,1688.26,4.6299,1704.32,4.633,759.15,4.6298,434.21,4.6331,740.62,4.6291,1331.51,4.6334,64.67,4.6286,220.05,4.6335,220.05,4.6281,329.69,4.6337,104.0,4.6276,1446.98,4.6346,831.07,4.6268,270.17,4.6347,809.61,4.6256,1942.0,4.6351,258.67,4.6251,304.95,4.637,1575.56,4.6249,62.82,4.6383,712.01,4.6248,1592.73,4.6395,724.71,4.6239,645.52,4.6397,646.67,4.6238,654.48,4.6412,269.33,4.6235,251.3,4.6419,998.57,4.6231,270.38,4.6437,563.63,4.623,679.19,4.6438,951.25,4.6225,1574.0,4.6443,825.52,4.6202,628.24,4.6448,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:32:00,4.6266,108.07,4.6287,791.9,4.6265,737.78,4.629,285.91,4.6263,354.22,4.6291,717.2,4.6256,1919.48,4.6297,2145.92,4.6254,329.69,4.6304,1061.84,4.6248,1430.37,4.6305,767.1,4.6231,270.38,4.6317,63.06,4.623,64.92,4.6325,1549.66,4.6228,1510.76,4.6333,1575.56,4.6217,259.68,4.6334,252.24,4.6204,1592.73,4.6362,864.0,4.6203,270.55,4.6363,802.76,4.6202,708.43,4.6368,635.55,4.6193,1574.0,4.6372,269.56,4.6187,643.71,4.6373,710.15,4.6171,1779.75,4.6381,998.57,4.617,742.41,4.6387,563.63,4.6162,951.25,4.6401,951.25,4.615,563.63,4.6423,781.28,4.6145,2122.7,4.6437,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:33:00,4.6173,699.79,4.6201,1148.4,4.6168,285.91,4.6204,505.96,4.6166,220.05,4.6209,63.04,4.6165,430.13,4.621,104.0,4.6161,1702.86,4.6226,252.18,4.6139,270.92,4.6233,782.45,4.6138,1427.84,4.6246,1575.56,4.612,1592.73,4.625,305.8,4.6119,64.09,4.627,866.0,4.6113,725.82,4.6271,1672.14,4.6111,675.85,4.6273,630.44,4.6105,256.34,4.6284,220.05,4.6104,271.13,4.6293,270.02,4.6094,1574.0,4.6307,563.63,4.6072,640.85,4.631,2540.07,4.607,1127.26,4.6321,742.41,4.6065,742.41,4.6344,269.72,4.6056,563.63,4.6345,945.66,4.6055,776.79,4.6347,563.63,4.6054,749.88,4.6363,802.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:34:00,4.6201,1135.18,4.6231,3154.65,4.6195,220.05,4.6234,220.05,4.6194,1767.11,4.624,104.0,4.6175,1320.5,4.6245,834.22,4.6167,270.76,4.6257,62.53,4.6166,64.46,4.6263,330.89,4.6154,866.0,4.6272,1504.07,4.6153,257.85,4.6274,250.13,4.6142,1362.21,4.6278,2441.56,4.6138,1592.73,4.6292,305.35,4.6135,305.8,4.631,1541.5,4.6128,270.99,4.6314,998.57,4.6119,644.63,4.6319,269.87,4.6111,699.89,4.632,625.33,4.6095,563.63,4.6334,951.25,4.6094,1574.0,4.6347,563.63,4.6093,671.86,4.6352,775.24,4.6091,951.25,4.6358,742.41,4.607,2094.21,4.6362,269.62,4.6065,742.41,4.6363,802.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:35:00,4.6175,5.68,4.6199,705.6,4.617,709.2,4.6201,718.6,4.6163,425.16,4.6203,220.05,4.616,1761.2,4.6206,330.89,4.6155,220.05,4.6207,104.0,4.615,303.27,4.6217,63.37,4.6143,270.9,4.6226,810.09,4.6137,1468.88,4.6234,473.51,4.6129,63.18,4.6242,1575.56,4.6119,1592.73,4.6255,866.0,4.6116,252.74,4.6256,790.51,4.6103,723.48,4.6257,717.69,4.6096,271.17,4.6281,654.89,4.6094,1574.0,4.6296,785.54,4.6088,776.28,4.6297,951.25,4.6082,633.59,4.6298,269.99,4.607,1127.26,4.6304,998.57,4.6065,742.41,4.6307,563.63,4.606,951.25,4.631,756.0,4.6056,563.63,4.6316,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:36:00,4.616,721.62,4.6186,2485.0,4.6157,425.64,4.6193,220.05,4.6155,220.05,4.6195,63.93,4.6149,1703.4,4.6197,104.0,4.614,303.27,4.6198,318.77,4.6136,270.94,4.6212,255.71,4.6126,1469.69,4.6216,368.24,4.6109,1592.73,4.6217,384.35,4.6106,1146.4,4.6233,1575.56,4.6093,253.61,4.6234,220.05,4.6089,1514.73,4.6247,745.03,4.6061,271.38,4.6248,775.58,4.606,1585.27,4.6258,639.29,4.6058,1574.0,4.6271,270.15,4.6056,563.63,4.6292,998.57,4.6051,1127.26,4.6295,713.96,4.6043,2849.43,4.6296,785.54,4.6031,670.92,4.6297,951.25,4.603,742.41,4.6307,563.63,4.6012,772.78,4.6316,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:37:00,4.6112,8.67,4.6138,827.66,4.6109,1110.47,4.6141,2430.49,4.6103,1758.28,4.6147,604.08,4.6095,220.05,4.6149,63.63,4.6071,271.32,4.6152,104.0,4.6068,759.0,4.6166,254.5,4.6067,670.51,4.6172,1575.56,4.6059,1592.73,4.6182,427.09,4.6058,866.0,4.6183,384.73,4.6057,65.02,4.6212,866.0,4.6044,260.07,4.6213,636.26,4.6028,1574.0,4.622,715.4,4.6022,1465.89,4.6221,814.36,4.6012,271.67,4.6224,998.57,4.6011,650.16,4.6245,270.3,4.6009,563.63,4.6246,1127.26,4.5998,951.25,4.6256,951.25,4.5997,2849.43,4.6267,563.63,4.5995,742.41,4.6272,270.14,4.5962,1863.63,4.6273,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:38:00,4.6092,8.78,4.6112,59.32,4.609,443.5,4.6116,2434.57,4.6089,710.2,4.6121,104.0,4.6081,1923.25,4.6126,220.05,4.6048,271.46,4.6129,645.99,4.6047,1380.75,4.6164,815.0,4.604,1592.73,4.6168,868.1,4.6023,1083.0,4.6169,1575.56,4.6022,64.45,4.6171,306.24,4.6014,271.66,4.6175,631.21,4.6009,257.8,4.6192,270.61,4.6002,704.34,4.6197,844.23,4.6001,563.63,4.6198,789.74,4.5988,674.13,4.6201,998.57,4.5982,2849.43,4.6216,951.25,4.5976,644.5,4.6222,742.41,4.5968,1574.0,4.6227,563.63,4.5967,951.25,4.6246,1127.26,4.5962,1863.63,4.6247,946.81,4.5957,742.41,4.6249,807.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:39:00,4.6071,5.44,4.6095,108.5,4.607,724.88,4.6096,2449.8,4.6069,444.2,4.6105,104.0,4.6062,1710.53,4.6106,220.05,4.605,220.05,4.6111,391.33,4.6023,2581.75,4.6112,59.32,4.6022,798.05,4.6129,252.48,4.601,1085.0,4.6149,1575.56,4.6009,257.8,4.615,658.16,4.5989,271.8,4.6151,431.73,4.5982,2849.43,4.6152,1245.9,4.5976,644.5,4.6171,306.24,4.5974,706.5,4.6175,631.21,4.5968,1574.0,4.6192,270.61,4.5967,951.25,4.6197,844.23,4.5962,1863.63,4.6198,789.74,4.5959,700.94,4.6207,998.57,4.5957,742.41,4.6216,951.25,4.5954,1127.26,4.6222,742.41,4.5931,2122.7,4.6227,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:40:00,4.6079,692.12,4.6105,285.91,4.6078,541.39,4.6112,220.05,4.6074,220.05,4.6117,104.0,4.6067,1717.42,4.6119,62.42,4.6062,303.67,4.6123,330.49,4.6036,1329.34,4.6136,249.68,4.6033,63.15,4.6154,795.68,4.603,1592.73,4.617,1575.56,4.6024,271.6,4.6171,306.24,4.6019,252.61,4.6183,624.2,4.6005,732.34,4.6197,1269.15,4.5988,271.81,4.6201,835.76,4.5987,696.43,4.6202,710.13,4.5986,631.52,4.6216,951.25,4.5981,2849.43,4.6222,742.41,4.5968,1574.0,4.6227,563.63,4.5967,951.25,4.6245,270.3,4.5962,1863.63,4.6246,1127.26,4.5957,742.41,4.6249,807.74,4.5954,1127.26,4.625,836.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:41:00,4.6051,12.42,4.6075,285.91,4.605,108.57,4.608,502.63,4.6049,647.86,4.6082,1810.89,4.6043,220.05,4.6092,220.05,4.6039,1728.58,4.6097,257.03,4.6033,515.62,4.6108,284.7,4.6024,271.6,4.6129,1575.56,4.6001,1592.73,4.6135,767.82,4.6,1504.57,4.6143,642.58,4.5993,271.78,4.6148,658.39,4.5992,65.13,4.6161,998.57,4.5979,260.51,4.617,270.74,4.5968,1574.0,4.6179,951.25,4.5963,683.6,4.6187,563.63,4.5962,1300.0,4.6189,719.58,4.596,563.63,4.619,736.71,4.5957,2849.43,4.6216,984.62,4.5949,749.06,4.6221,270.44,4.5946,651.27,4.6222,742.41,4.5939,1127.26,4.6227,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:42:00,4.6052,12.25,4.6075,285.91,4.6047,686.66,4.6076,1896.17,4.6041,441.73,4.6077,104.0,4.6034,1736.1,4.608,64.26,4.6033,220.05,4.6082,220.05,4.6032,295.57,4.6091,338.59,4.6003,271.72,4.6097,257.03,4.6001,1592.73,4.6108,284.7,4.6,1405.9,4.6129,1575.56,4.5993,1085.0,4.6132,382.19,4.5992,65.13,4.6133,384.45,4.5979,260.51,4.6142,998.57,4.5969,271.92,4.6143,642.58,4.5968,1574.0,4.6149,356.97,4.5962,1300.0,4.6176,270.7,4.596,563.63,4.6177,1606.43,4.5949,749.06,4.6179,951.25,4.5946,651.27,4.6187,563.63,4.5939,1127.26,4.6215,270.47,4.5935,1615.41,4.6216,984.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:43:00,4.6059,5.49,4.608,2199.16,4.6058,435.6,4.6083,389.91,4.6057,670.12,4.6091,558.64,4.6053,220.05,4.6097,257.03,4.6048,1744.46,4.6129,1575.56,4.6013,1389.53,4.6131,420.82,4.6007,1592.73,4.6132,371.88,4.6006,1085.0,4.6141,658.52,4.6003,271.72,4.6143,642.58,4.5992,65.13,4.6149,356.97,4.5979,260.51,4.615,998.57,4.5969,910.73,4.6176,270.7,4.5968,1574.0,4.6177,1606.43,4.5966,659.57,4.6179,951.25,4.5962,1300.0,4.6187,563.63,4.5959,563.63,4.619,742.41,4.5946,651.27,4.6215,270.47,4.5939,1127.26,4.6216,984.62,4.5935,3800.68,4.6227,1341.73,4.5921,742.41,4.6229,863.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:44:00,4.6027,667.77,4.6043,443.34,4.6026,430.51,4.6049,1716.24,4.6023,220.05,4.6061,220.05,4.6018,1715.0,4.6062,65.21,4.5982,869.0,4.6066,104.0,4.5981,1086.0,4.6079,260.84,4.598,1864.59,4.6094,1575.56,4.5979,1370.02,4.6095,332.36,4.5973,65.49,4.6112,775.75,4.5961,271.97,4.6125,652.11,4.596,261.96,4.6148,270.87,4.5937,1303.0,4.6149,356.97,4.5935,2525.25,4.6158,998.57,4.5927,654.9,4.6162,776.28,4.5921,742.41,4.6166,795.64,4.5915,563.63,4.6179,951.25,4.5914,1386.38,4.6187,563.63,4.5878,982.35,4.619,742.41,4.5877,2849.43,4.6196,270.59,4.5876,2122.7,4.6197,978.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:45:00,4.6016,1174.25,4.6043,2158.49,4.6013,220.05,4.6045,447.27,4.601,1760.51,4.605,104.0,4.598,271.86,4.6052,65.2,4.5979,753.76,4.6053,363.46,4.5969,1592.73,4.6061,220.05,4.5968,710.54,4.6069,260.81,4.5966,65.52,4.6094,1575.56,4.5953,262.06,4.6103,800.34,4.5938,272.11,4.6115,652.02,4.5937,1303.0,4.6137,998.57,4.5935,1574.0,4.6141,951.25,4.592,655.16,4.6147,563.63,4.5915,563.63,4.6148,270.87,4.5914,1386.38,4.6149,356.97,4.5903,951.25,4.6151,798.97,4.5886,742.41,4.6154,745.45,4.5877,2849.43,4.6186,270.64,4.5876,2122.7,4.6187,1541.66,4.587,982.74,4.619,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:46:00,4.5957,708.61,4.5991,285.91,4.5953,220.05,4.6001,220.05,4.5934,735.51,4.6003,104.0,4.5926,63.52,4.6004,721.68,4.5923,272.19,4.6012,1762.76,4.5917,1086.0,4.6014,499.89,4.5913,254.09,4.6021,378.48,4.59,1592.73,4.6031,251.52,4.5899,1307.66,4.6047,1575.56,4.5894,1574.0,4.6048,869.0,4.5893,272.37,4.6063,757.91,4.588,635.22,4.6076,271.29,4.5872,2254.25,4.6077,628.8,4.5868,563.63,4.61,998.57,4.5856,742.41,4.6104,951.25,4.5839,1447.96,4.6107,563.63,4.5838,1127.26,4.6121,730.14,4.5833,2849.43,4.6123,742.41,4.583,952.83,4.6129,801.28,4.5825,2122.7,4.6146,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:47:00,4.5916,5.79,4.5939,104.0,4.5907,369.86,4.594,722.68,4.5906,385.89,4.5941,2520.06,4.5899,220.05,4.5945,220.05,4.5882,272.44,4.5946,378.48,4.5861,2678.73,4.5947,62.89,4.5858,64.46,4.5964,251.57,4.5845,257.83,4.5987,1575.56,4.5844,1372.9,4.6003,869.0,4.5835,1574.0,4.6004,307.56,4.5824,2.39,4.6011,628.93,4.5822,1575.79,4.6019,659.45,4.5821,563.63,4.6021,998.57,4.5812,644.57,4.6023,811.1,4.581,951.25,4.603,271.56,4.5785,742.41,4.6045,1127.26,4.5782,2849.43,4.6067,1514.88,4.5778,760.81,4.608,742.41,4.5776,2122.7,4.6081,271.26,4.5775,563.63,4.6082,943.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:48:00,4.5906,726.28,4.5938,108.88,4.5905,108.92,4.5939,2208.0,4.5904,434.58,4.594,104.0,4.5902,285.91,4.5942,664.39,4.5899,1703.95,4.5945,220.05,4.5889,220.05,4.5947,62.89,4.5872,736.66,4.5964,251.57,4.5862,1592.73,4.5987,1575.56,4.5861,272.56,4.5998,998.57,4.5858,64.46,4.6004,307.56,4.5856,660.46,4.6011,628.93,4.5845,257.83,4.602,866.04,4.5844,1372.9,4.6029,271.57,4.5824,2.39,4.603,951.25,4.5822,1575.79,4.6045,1127.26,4.5821,563.63,4.6066,271.35,4.5812,644.57,4.6067,563.63,4.581,951.25,4.608,742.41,4.5805,1574.0,4.6082,943.4,4.5785,742.41,4.6088,1577.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:49:00,4.5869,109.0,4.5899,108.96,4.5868,109.0,4.59,2867.68,4.5866,748.3,4.5901,104.0,4.5865,285.91,4.5903,378.27,4.5858,220.05,4.5904,220.05,4.5843,272.67,4.5905,285.91,4.5824,2.39,4.591,65.36,4.5823,1592.73,4.5928,257.31,4.5822,64.67,4.594,308.0,4.5809,260.5,4.5956,1575.56,4.5797,1479.42,4.5974,643.26,4.5783,273.03,4.5991,271.79,4.5782,1307.0,4.5994,780.85,4.5775,563.63,4.5999,951.25,4.5774,1574.0,4.6003,998.57,4.5772,632.36,4.6027,563.63,4.5764,2849.43,4.6038,742.41,4.5757,951.25,4.6044,1251.82,4.5753,655.02,4.6045,1127.26,4.575,742.41,4.6067,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:50:00,4.5818,285.91,4.5844,104.0,4.5817,109.12,4.5845,2208.31,4.5816,677.0,4.5852,62.78,4.581,2203.13,4.5854,622.94,4.5808,220.05,4.5869,251.14,4.5784,273.02,4.5891,308.44,4.5773,1592.73,4.5897,2447.06,4.5765,1089.0,4.5899,108.93,4.5764,871.5,4.5905,747.46,4.576,65.25,4.5909,358.74,4.5749,273.23,4.5915,627.85,4.5748,1444.29,4.5916,272.24,4.5747,261.0,4.593,998.57,4.5732,1307.0,4.5935,1127.26,4.5726,951.25,4.5941,862.33,4.5725,563.63,4.5967,951.25,4.5715,742.41,4.5971,271.91,4.5714,652.51,4.5977,563.63,4.571,56.89,4.5986,941.77,4.5708,1574.0,4.5996,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:51:00,4.5816,439.91,4.5844,285.91,4.5815,768.4,4.5846,2191.31,4.5813,1781.21,4.5847,104.0,4.5808,220.05,4.5852,62.78,4.5784,273.02,4.5858,374.07,4.5777,1592.73,4.5864,220.05,4.577,871.5,4.5869,251.14,4.576,65.25,4.5886,661.48,4.5749,273.23,4.5891,308.44,4.5748,1444.29,4.5897,1575.56,4.5747,261.0,4.5899,108.93,4.5732,1307.0,4.5905,747.46,4.5726,3800.68,4.5909,358.74,4.5725,563.63,4.5915,627.85,4.5715,742.41,4.5923,998.57,4.5714,652.51,4.5936,404.98,4.571,56.89,4.5937,374.93,4.5708,1574.0,4.5939,272.1,4.57,1127.26,4.5967,951.25,4.5683,563.63,4.5977,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:52:00,4.5816,109.13,4.5845,104.0,4.5815,2971.78,4.5846,2599.01,4.5808,220.05,4.5852,62.78,4.5784,273.02,4.5858,374.07,4.5772,1089.0,4.5864,220.05,4.5771,1592.73,4.5869,251.14,4.5761,871.5,4.5886,661.48,4.576,65.25,4.5887,333.95,4.5749,273.23,4.5891,308.44,4.5748,1444.29,4.5898,1575.56,4.5747,261.0,4.5899,108.93,4.5732,1307.0,4.5905,747.46,4.5726,3800.68,4.5909,358.74,4.5725,563.63,4.5913,998.57,4.5715,742.41,4.5915,627.85,4.5714,652.51,4.5936,788.05,4.571,56.89,4.5939,272.1,4.5708,1574.0,4.5967,951.25,4.57,1127.26,4.5977,563.63,4.5683,563.63,4.5985,271.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:53:00,4.5814,730.65,4.5842,285.91,4.5808,220.05,4.5844,104.0,4.577,873.0,4.5846,2200.06,4.5765,1865.86,4.5852,62.78,4.5764,1420.7,4.5854,220.05,4.576,65.25,4.5855,347.71,4.5749,273.23,4.5869,251.14,4.5747,261.0,4.5886,1575.56,4.5732,1307.0,4.5887,333.95,4.573,2849.43,4.5891,308.44,4.5726,951.25,4.5899,108.93,4.5725,563.63,4.5905,747.46,4.5715,742.41,4.5909,358.74,4.5714,652.51,4.5915,627.85,4.571,56.89,4.5924,830.35,4.5708,1574.0,4.5935,272.12,4.5704,1347.79,4.5936,998.57,4.57,1127.26,4.5945,1127.26,4.5683,563.63,4.5967,951.25,4.5669,2122.7,4.5977,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:54:00,4.5858,283.93,4.5872,104.0,4.585,1052.87,4.5873,1758.37,4.5847,80.0,4.5879,437.48,4.5844,1105.68,4.5884,220.05,4.5838,1969.71,4.5891,65.58,4.5811,1592.73,4.5907,262.33,4.5807,403.52,4.5928,748.48,4.5798,64.17,4.5929,803.65,4.5796,1701.58,4.5936,334.04,4.5789,737.59,4.5952,1575.56,4.5784,256.67,4.5953,654.7,4.5766,273.13,4.5964,1309.0,4.5765,1574.0,4.5966,271.94,4.5763,563.63,4.5967,951.25,4.5756,635.1,4.5972,998.57,4.5746,1422.64,4.5977,1506.78,4.5735,2849.43,4.5987,563.63,4.5732,1307.0,4.5995,271.77,4.5726,951.25,4.5996,742.41,4.5725,563.63,4.6021,982.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:55:00,4.59,280.38,4.5919,1164.63,4.5893,1052.87,4.592,2361.11,4.5891,80.0,4.5921,104.0,4.5883,692.95,4.5933,65.44,4.5881,220.05,4.5946,824.74,4.588,2185.93,4.5949,261.75,4.5878,320.04,4.5977,1506.78,4.5849,1592.73,4.5988,998.57,4.5847,1497.59,4.5994,654.38,4.5835,272.72,4.5996,1575.56,4.5833,255.52,4.5997,271.76,4.5808,272.88,4.5998,951.25,4.5807,1508.83,4.6008,1309.0,4.5805,563.63,4.6018,742.41,4.5798,638.8,4.6024,1612.77,4.5785,951.25,4.6027,563.63,4.5776,2849.43,4.6045,1127.26,4.5765,1574.0,4.6062,981.56,4.5763,563.63,4.6072,271.31,4.5746,720.17,4.6073,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:56:00,4.589,280.38,4.5908,104.0,4.5884,80.0,4.5909,3455.08,4.5883,1052.87,4.5918,64.84,4.5876,425.88,4.5934,258.67,4.5873,741.73,4.594,761.2,4.587,320.04,4.5947,308.03,4.5869,2120.59,4.5956,525.05,4.5861,220.05,4.5957,660.5,4.5857,237.13,4.5976,1575.56,4.5849,1592.73,4.5977,1506.78,4.5847,63.88,4.5993,271.78,4.5835,1349.8,4.5994,654.38,4.5834,272.72,4.601,998.57,4.5833,255.52,4.6018,1309.0,4.582,873.0,4.6024,1612.77,4.5809,1091.0,4.6027,563.63,4.5808,272.88,4.6029,951.25,4.5798,638.8,4.6044,271.48,4.5785,951.25,4.6045,1127.26,4.5783,2849.43,4.6053,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:57:00,4.591,280.38,4.5929,722.86,4.5908,1052.87,4.5935,104.0,4.5906,80.0,4.5939,220.05,4.5901,440.28,4.5948,748.5,4.5897,2030.24,4.5957,65.41,4.5893,698.99,4.5973,261.62,4.5891,557.51,4.5976,873.0,4.5885,763.35,4.5977,1506.78,4.5871,1592.73,4.5978,308.0,4.5869,64.76,4.601,1091.0,4.5862,272.56,4.6011,998.57,4.586,1508.48,4.6015,1575.56,4.5854,259.06,4.6017,271.64,4.5839,712.17,4.6018,654.05,4.5837,272.71,4.6024,1612.77,4.5823,648.2,4.6027,563.63,4.5819,647.65,4.6028,1309.0,4.5807,563.63,4.6029,951.25,4.5801,1127.26,4.6045,1127.26,4.5786,739.98,4.6053,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:58:00,4.595,1052.87,4.5963,1237.22,4.5947,280.38,4.5968,104.0,4.5943,80.0,4.5969,220.05,4.5939,424.82,4.597,1920.42,4.5934,1972.01,4.5983,65.46,4.5932,682.44,4.5984,1555.01,4.5931,220.05,4.5999,261.84,4.5925,318.74,4.6007,1444.27,4.5916,1592.73,4.6043,1575.56,4.5912,1384.62,4.6044,926.07,4.5905,272.3,4.6052,1643.85,4.5897,65.29,4.606,951.25,4.5891,220.05,4.6063,998.57,4.589,871.5,4.6073,563.63,4.5889,1419.04,4.6088,742.41,4.5883,261.17,4.6103,271.13,4.5856,272.59,4.6112,981.88,4.5847,1216.55,4.6119,563.63,4.5844,1413.76,4.612,777.06,4.5822,3800.68,4.6141,734.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:59:00,4.5988,1052.87,4.5992,803.56,4.5985,276.7,4.6001,432.64,4.5971,941.12,4.6003,1925.79,4.5956,1460.0,4.6006,1544.71,4.5944,1592.73,4.601,104.0,4.5943,1503.27,4.6019,220.05,4.5934,272.13,4.6027,1599.71,4.5905,272.3,4.6076,805.4,4.5895,1460.08,4.6077,796.76,4.5886,563.63,4.6086,271.23,4.5866,2849.43,4.6087,1575.56,4.5859,951.25,4.6091,951.25,4.5847,563.63,4.6119,563.63,4.5845,1716.69,4.612,777.06,4.583,742.41,4.6123,742.41,4.5807,563.63,4.6138,860.98,4.5806,1574.0,4.6143,998.57,4.5801,1127.26,4.6145,270.89,4.5748,274.0,4.6146,1127.26,4.5732,1307.0,4.6165,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:00:00,4.5939,276.7,4.5945,51.66,4.5931,1052.87,4.595,104.0,4.593,373.51,4.5954,404.7,4.5922,384.87,4.5958,357.48,4.5919,362.32,4.5972,1600.02,4.5911,1475.22,4.5978,65.56,4.5903,220.05,4.5994,262.24,4.5898,684.36,4.6006,1576.61,4.5894,1592.73,4.6011,307.56,4.5889,1480.64,4.6038,1575.56,4.5875,336.67,4.604,649.47,4.5874,650.08,4.6041,271.5,4.586,256.74,4.6042,1645.04,4.5848,836.27,4.6069,271.33,4.5847,660.77,4.607,951.25,4.5846,716.85,4.6079,563.63,4.5845,951.25,4.608,998.57,4.5825,641.86,4.6086,1306.0,4.5815,742.41,4.6098,973.24,4.5807,563.63,4.6109,755.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:01:00,4.5938,276.7,4.5944,429.36,4.5932,441.93,4.5946,104.0,4.5931,769.41,4.5949,51.66,4.593,1052.87,4.5951,220.05,4.5912,1406.0,4.5952,104.0,4.5908,302.97,4.5957,823.75,4.5907,762.8,4.596,63.66,4.5903,220.05,4.5972,1578.55,4.5892,1592.73,4.5976,258.17,4.5891,1569.3,4.5996,1623.15,4.5876,871.5,4.601,1575.56,4.5875,64.19,4.6011,307.56,4.5864,272.54,4.6021,639.76,4.5863,2849.43,4.6038,271.51,4.5859,250.95,4.6042,1645.04,4.5849,272.63,4.6044,998.57,4.5848,1207.86,4.6045,1127.26,4.5831,689.8,4.6063,271.37,4.5825,641.86,4.607,1693.66,4.5815,742.41,4.6079,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:02:00,4.5993,1323.73,4.6005,799.56,4.5992,432.44,4.6007,51.66,4.599,678.08,4.6013,220.05,4.5978,1426.06,4.6014,104.0,4.5974,220.05,4.6017,1511.82,4.5963,1431.66,4.6032,1686.78,4.5959,1592.73,4.6033,64.21,4.5958,402.28,4.6044,525.09,4.5944,282.74,4.6046,307.57,4.5942,871.5,4.6049,256.44,4.5934,272.13,4.606,1567.18,4.5923,254.93,4.6085,1846.8,4.592,1089.0,4.6095,642.09,4.5917,1529.06,4.6101,951.25,4.5904,2849.43,4.6109,755.6,4.5902,307.57,4.6119,563.63,4.5898,272.34,4.612,777.06,4.5895,628.71,4.6124,742.41,4.5887,563.63,4.6133,998.57,4.5858,742.41,4.6145,270.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:03:00,4.6014,17.9,4.6022,47.87,4.6012,1052.87,4.6024,440.1,4.6011,722.74,4.6025,780.08,4.5999,1450.82,4.6033,220.05,4.5995,220.05,4.6035,1785.77,4.5987,402.2,4.6038,1479.82,4.5983,1529.33,4.6053,1577.1,4.5976,1592.73,4.6054,104.0,4.5972,64.22,4.6055,65.16,4.5948,272.05,4.607,260.19,4.5947,256.36,4.6078,1504.84,4.5935,1471.02,4.6105,271.12,4.5925,563.63,4.6106,1575.56,4.5916,272.24,4.6113,1306.0,4.5915,647.71,4.6116,651.64,4.5907,2849.43,4.6132,951.25,4.5901,1127.26,4.6138,719.4,4.5887,563.63,4.6146,1127.26,4.5886,951.25,4.6149,745.81,4.5877,1532.61,4.6158,998.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:04:00,4.6024,17.9,4.6033,47.87,4.6023,731.0,4.6037,787.2,4.602,1052.87,4.6041,161.38,4.6018,1821.41,4.6043,104.0,4.6017,429.81,4.6048,1776.9,4.601,1767.94,4.605,1637.55,4.6006,220.05,4.6055,220.05,4.5998,761.37,4.6067,1567.02,4.5994,649.49,4.6075,64.24,4.5993,787.32,4.6091,256.95,4.5973,271.9,4.61,731.88,4.5972,64.22,4.6104,733.24,4.5963,253.88,4.6106,1575.56,4.5957,786.91,4.6123,1304.0,4.5954,741.72,4.6131,270.97,4.5939,627.76,4.6136,642.39,4.5936,272.12,4.6146,1127.26,4.5925,563.63,4.6149,745.81,4.5921,951.25,4.6159,742.41,4.5914,2849.43,4.6163,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:05:00,4.5973,776.82,4.5988,816.12,4.5971,1052.87,4.5994,47.87,4.5961,1484.26,4.5996,400.79,4.5946,1439.58,4.5997,505.96,4.594,272.09,4.5998,424.56,4.5933,1592.73,4.6001,1525.72,4.5932,63.95,4.6008,1799.62,4.5919,1421.48,4.6012,104.0,4.5918,255.8,4.6016,1573.82,4.5889,272.4,4.6017,220.05,4.5888,1574.0,4.602,64.17,4.5887,563.63,4.6036,544.5,4.5883,639.49,4.6063,1575.56,4.5874,951.25,4.6064,1553.07,4.5871,2849.43,4.6073,307.14,4.5867,742.41,4.608,271.27,4.5851,1581.39,4.6082,641.69,4.5848,563.63,4.6113,2136.39,4.583,956.12,4.6116,951.25,4.5819,273.0,4.6119,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:06:00,4.5983,707.99,4.5997,1231.85,4.5982,14.2,4.5999,47.87,4.5976,1052.87,4.601,1587.8,4.5975,441.42,4.6011,104.0,4.597,1620.54,4.6018,220.05,4.5961,402.19,4.602,64.17,4.5955,1481.1,4.6025,1633.0,4.5941,1592.73,4.6036,256.68,4.594,272.09,4.6071,870.0,4.5932,63.95,4.6072,808.29,4.5919,1423.19,4.6073,307.14,4.5918,255.8,4.6074,808.78,4.5905,2849.43,4.6081,271.26,4.5895,272.36,4.6082,2217.25,4.5888,1574.0,4.6113,1304.0,4.5887,563.63,4.6116,951.25,4.5883,639.49,4.6119,563.63,4.5874,951.25,4.6123,757.55,4.5867,742.41,4.6131,843.62,4.5851,1581.39,4.6134,998.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:07:00,4.5953,761.54,4.5972,47.87,4.5952,1052.87,4.5976,772.4,4.5951,441.16,4.598,1950.0,4.5948,1726.28,4.5983,104.0,4.5942,220.05,4.5994,819.93,4.5939,1391.92,4.5995,755.5,4.5938,761.9,4.6003,65.56,4.5921,272.21,4.6015,1602.13,4.592,675.54,4.6017,307.61,4.5919,683.4,4.6019,262.26,4.5911,65.04,4.6051,1847.0,4.5897,260.17,4.6052,829.99,4.5893,1592.73,4.6053,764.29,4.5892,712.89,4.6064,655.65,4.589,697.94,4.6079,563.63,4.5888,1574.0,4.6113,1304.0,4.5884,272.43,4.6116,951.25,4.5865,2849.43,4.6117,742.41,4.5861,650.42,4.6118,998.57,4.5848,563.63,4.6119,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:08:00,4.5896,108.94,4.5914,47.87,4.5895,716.74,4.5929,104.0,4.5893,1052.87,4.593,220.05,4.589,1782.01,4.594,599.56,4.5885,259.76,4.5941,374.22,4.5884,306.47,4.5946,65.57,4.5882,220.05,4.5956,660.33,4.5867,1460.65,4.5957,308.0,4.5863,272.55,4.5962,262.29,4.5854,1592.73,4.5969,1465.79,4.5852,63.26,4.5976,346.17,4.5848,1477.53,4.5977,525.02,4.5838,253.03,4.5992,1575.56,4.5829,1574.0,4.6002,271.73,4.5827,272.76,4.6003,1483.29,4.581,2849.43,4.6007,655.71,4.5808,951.25,4.6018,998.57,4.5803,632.59,4.6039,563.63,4.5801,1690.89,4.6041,951.25,4.5798,1467.91,4.6045,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:09:00,4.5974,1052.87,4.5986,782.49,4.5971,742.67,4.5988,427.58,4.5961,220.05,4.5991,47.87,4.596,1468.79,4.5994,1741.64,4.5958,762.07,4.5998,104.0,4.5945,1430.4,4.5999,220.05,4.5939,272.1,4.6,1519.02,4.5926,1592.73,4.6015,1699.29,4.5925,65.34,4.6018,62.7,4.5919,251.97,4.6039,220.05,4.5917,1449.36,4.6042,261.45,4.5896,272.35,4.6061,1526.45,4.5884,629.93,4.6064,1575.56,4.5883,951.25,4.6065,307.59,4.5877,1574.0,4.6079,626.99,4.5876,2849.43,4.6081,271.26,4.587,1472.22,4.6111,998.57,4.5855,563.63,4.6118,1307.0,4.5846,742.41,4.6119,563.63,4.5843,942.17,4.612,1618.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:10:00,4.5924,1052.87,4.5938,104.0,4.5919,711.39,4.5939,476.13,4.5913,317.41,4.5943,1739.3,4.5911,2009.03,4.5951,840.66,4.5898,1370.25,4.5959,220.05,4.5882,1592.73,4.597,64.08,4.5881,272.44,4.5974,839.82,4.588,65.02,4.5976,796.3,4.5874,1464.4,4.5986,256.33,4.5866,260.09,4.5997,771.1,4.5845,563.63,4.5999,308.03,4.584,1574.0,4.6006,713.95,4.5836,272.71,4.603,1575.56,4.5833,685.26,4.6031,640.84,4.5831,650.21,4.6041,271.5,4.5829,727.31,4.6043,833.05,4.5821,951.25,4.6044,838.58,4.5811,742.41,4.6062,951.25,4.5808,3413.06,4.6077,998.57,4.5801,1127.26,4.6078,271.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:11:00,4.5933,1052.87,4.595,487.79,4.5931,1211.28,4.5957,728.79,4.5921,220.05,4.5958,831.22,4.5912,1491.63,4.5959,1876.74,4.5893,1592.73,4.5962,161.66,4.5892,272.38,4.5969,220.05,4.5891,1828.63,4.5976,1687.64,4.5883,871.9,4.5978,65.21,4.5882,1090.0,4.5994,250.09,4.5876,259.11,4.6005,754.55,4.5853,272.61,4.6006,713.95,4.5849,705.93,4.6007,308.03,4.5848,656.65,4.6038,641.09,4.5845,563.63,4.604,1575.56,4.584,1574.0,4.6042,271.49,4.5839,655.58,4.6043,833.05,4.5832,2849.43,4.6044,838.58,4.5821,951.25,4.6062,951.25,4.5811,742.41,4.6079,563.63,4.5808,563.63,4.6103,271.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:12:00,4.6001,1052.87,4.6014,374.04,4.6,1130.39,4.6015,395.85,4.5999,1766.4,4.6017,47.87,4.5988,712.58,4.6019,437.21,4.5987,674.57,4.6026,2457.87,4.5974,349.03,4.6027,104.0,4.5973,773.23,4.6028,1068.81,4.5971,760.22,4.6042,820.88,4.5969,402.24,4.6043,802.98,4.5961,1592.73,4.6047,63.48,4.596,220.05,4.6063,253.9,4.5957,1090.0,4.608,1559.55,4.5956,936.16,4.6095,1575.56,4.5946,307.63,4.6108,634.76,4.5942,257.04,4.6117,271.05,4.5941,272.09,4.6118,1307.0,4.594,220.05,4.6128,951.25,4.5926,272.18,4.6139,742.41,4.5925,1470.36,4.6146,1127.26,4.5921,3069.48,4.6147,766.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:13:00,4.6139,1112.59,4.6153,877.97,4.6137,1052.87,4.616,436.63,4.6126,1428.19,4.6163,104.0,4.6111,1434.21,4.6166,1668.15,4.6106,759.76,4.6168,220.05,4.6104,1592.73,4.6181,1558.58,4.6091,271.2,4.6186,63.47,4.6084,867.7,4.6202,253.86,4.6083,62.7,4.6217,720.27,4.6075,772.87,4.6227,773.15,4.6073,739.86,4.6235,1845.92,4.6069,250.82,4.6248,634.65,4.6044,271.48,4.6251,951.25,4.6043,3413.06,4.6276,1127.26,4.6033,627.04,4.6283,998.57,4.6025,1609.21,4.6286,742.41,4.601,951.25,4.6287,1587.32,4.6004,563.63,4.6303,269.96,4.6001,1127.26,4.6304,947.27,4.5981,742.41,4.6305,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:14:00,4.61,747.37,4.6113,812.53,4.6098,432.96,4.6114,422.47,4.6089,1052.87,4.6115,44.02,4.6087,349.03,4.6123,104.0,4.6086,1470.22,4.6126,1491.13,4.6071,1416.85,4.6137,1928.46,4.6067,63.12,4.6141,1549.23,4.6066,271.35,4.6146,64.2,4.6058,1592.73,4.6162,257.52,4.6053,252.46,4.6179,1650.26,4.6045,689.28,4.6198,1575.56,4.6035,698.83,4.6206,270.53,4.6028,3121.0,4.6207,642.04,4.6016,951.25,4.6237,998.57,4.6006,630.29,4.6245,270.3,4.6004,563.63,4.6246,951.25,4.6001,1127.26,4.6254,1300.0,4.5997,1531.91,4.6258,1480.53,4.5989,742.41,4.626,563.63,4.5964,563.63,4.6276,2090.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:15:00,4.611,341.65,4.612,44.02,4.6108,377.57,4.6122,433.24,4.6104,1052.87,4.6123,377.71,4.6096,1481.17,4.6125,440.21,4.6088,401.35,4.6128,104.0,4.6086,349.03,4.6136,1549.31,4.6081,1403.51,4.6137,1780.14,4.6076,759.42,4.6138,220.05,4.6066,1592.73,4.6151,1469.55,4.6065,64.96,4.6154,64.74,4.6056,271.41,4.617,258.97,4.6051,259.84,4.6179,1470.92,4.6043,739.28,4.6198,1575.56,4.6035,743.54,4.6214,270.48,4.6034,271.54,4.6215,647.42,4.6023,2849.43,4.6223,998.57,4.6015,649.6,4.6245,270.3,4.6004,563.63,4.6246,951.25,4.6001,1127.26,4.6254,1300.0,4.5997,1531.91,4.6258,1480.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:16:00,4.608,679.82,4.6093,1242.54,4.6079,108.5,4.6107,1696.56,4.6069,1698.7,4.6108,220.05,4.6068,1545.09,4.6109,104.0,4.6064,349.03,4.611,1696.79,4.6052,1395.07,4.6112,62.58,4.605,1052.87,4.6123,1559.35,4.6049,401.79,4.6128,250.31,4.604,271.5,4.6159,1575.56,4.6033,867.7,4.616,1555.84,4.6025,62.57,4.6173,625.79,4.6018,1592.73,4.6197,270.58,4.6017,307.17,4.6198,1595.72,4.6016,742.48,4.6205,998.57,4.6011,250.26,4.6209,951.25,4.6007,271.7,4.622,563.63,4.6006,760.34,4.624,270.33,4.5994,2849.43,4.6241,940.16,4.5973,648.15,4.6242,742.41,4.5964,563.63,4.6254,1300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:17:00,4.604,727.54,4.6053,762.86,4.6039,1052.87,4.6055,816.07,4.6031,1714.93,4.6057,40.31,4.6028,1424.29,4.6063,424.39,4.6023,310.29,4.6066,434.35,4.6022,785.01,4.6067,1514.45,4.6019,259.81,4.6074,104.0,4.6018,760.5,4.6077,810.1,4.6012,1391.45,4.6078,220.05,4.5997,1864.49,4.6083,1491.11,4.5996,63.77,4.6086,63.54,4.5982,255.07,4.6093,726.66,4.5977,271.88,4.6102,254.17,4.5976,1380.05,4.6114,307.17,4.5966,2849.43,4.612,1651.86,4.596,220.05,4.6139,1575.56,4.5946,637.68,4.6146,270.88,4.5944,1574.0,4.6147,635.41,4.594,220.05,4.6167,951.25,4.5934,742.41,4.6171,1592.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:18:00,4.603,342.83,4.6044,484.88,4.6029,1817.49,4.6045,834.07,4.6019,1431.11,4.6056,1769.83,4.6009,310.29,4.6058,104.0,4.6004,1531.27,4.6059,1793.56,4.5999,760.75,4.6067,64.99,4.5985,869.5,4.6074,1531.87,4.5984,1592.73,4.6083,259.97,4.5983,271.84,4.61,1517.23,4.5982,1083.0,4.6114,307.17,4.5979,62.48,4.6126,1575.56,4.5966,1303.98,4.6128,649.93,4.5965,249.91,4.615,998.57,4.596,220.05,4.616,270.8,4.5947,272.05,4.6161,951.25,4.5944,1574.0,4.6171,1592.6,4.594,220.05,4.6176,1127.26,4.5933,2849.43,4.6179,563.63,4.5932,629.09,4.618,742.41,4.5921,220.05,4.6198,270.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:19:00,4.603,1129.05,4.6043,738.01,4.6029,3.39,4.6044,40.31,4.602,1052.87,4.6045,438.87,4.6016,1430.87,4.6055,1751.53,4.6008,310.29,4.6056,1676.0,4.6001,1449.66,4.6059,324.05,4.6,402.22,4.6067,64.99,4.5999,760.75,4.6071,1602.05,4.5989,1592.73,4.6083,259.97,4.5987,1086.0,4.61,1517.23,4.5986,869.5,4.6114,307.17,4.5983,271.84,4.6127,1575.56,4.5979,62.48,4.6128,649.93,4.5976,307.62,4.614,270.91,4.5965,249.91,4.6143,998.57,4.5964,1564.38,4.6161,951.25,4.596,220.05,4.6171,1592.6,4.5945,272.06,4.6176,1127.26,4.5944,1574.0,4.6179,563.63,4.594,220.05,4.618,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:20:00,4.6039,702.66,4.605,34.32,4.6031,285.91,4.6054,161.33,4.603,1052.87,4.6055,823.53,4.6028,1774.91,4.6058,104.0,4.6027,1477.94,4.6067,1484.2,4.6026,440.88,4.6069,220.05,4.602,401.79,4.6075,64.32,4.6018,310.29,4.6083,1601.81,4.6012,1495.57,4.6091,257.26,4.6002,1592.73,4.6114,307.17,4.5999,760.75,4.612,1544.91,4.5992,1955.5,4.6127,1575.56,4.5989,335.28,4.6136,643.16,4.5976,307.62,4.6159,270.8,4.5974,253.91,4.616,998.57,4.5965,271.95,4.6161,951.25,4.5964,1564.38,4.6171,1592.6,4.596,220.05,4.6176,1127.26,4.5944,1574.0,4.6179,563.63,4.594,3069.48,4.618,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:21:00,4.6119,1143.01,4.6133,34.32,4.6111,1052.87,4.6134,743.5,4.6107,1498.96,4.6137,437.09,4.6105,416.87,4.6141,104.0,4.6092,1351.08,4.6147,1617.8,4.6089,401.36,4.6149,220.05,4.6083,1863.98,4.6153,1719.02,4.6079,63.81,4.6162,1523.35,4.6074,1086.0,4.6168,257.36,4.6073,869.5,4.6169,65.53,4.6069,307.17,4.6173,998.57,4.6055,1348.09,4.62,1667.96,4.6046,255.14,4.6212,1575.56,4.6035,271.53,4.6213,643.39,4.6011,637.85,4.6247,951.25,4.6005,951.25,4.625,270.27,4.6001,2849.43,4.6251,742.41,4.6,563.63,4.6254,1300.0,4.5999,1127.26,4.626,1566.81,4.5997,1612.83,4.6267,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:22:00,4.6139,1137.88,4.6153,392.13,4.6133,1052.87,4.6154,400.98,4.6127,1487.16,4.6157,34.32,4.6118,400.9,4.6167,1647.53,4.6117,759.17,4.6168,104.0,4.6116,375.2,4.6169,1931.87,4.6111,1455.16,4.6172,63.14,4.6109,259.81,4.6182,1535.69,4.6103,1592.73,4.6188,252.56,4.6102,271.14,4.6218,1575.56,4.6096,64.68,4.6219,1574.21,4.6076,869.5,4.6244,270.31,4.6075,307.17,4.6246,630.5,4.6073,1404.42,4.6265,1303.0,4.6066,271.35,4.6269,563.63,4.6065,259.91,4.6276,1127.26,4.6054,2849.43,4.6282,951.25,4.6042,655.3,4.6286,742.41,4.604,563.63,4.6288,802.76,4.6025,860.17,4.629,770.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:23:00,4.6201,108.22,4.6213,830.19,4.62,1723.73,4.6215,34.32,4.6199,1157.54,4.6225,104.0,4.619,1052.87,4.6227,1629.26,4.6188,757.98,4.6229,220.05,4.6187,375.2,4.6234,64.69,4.6186,1436.03,4.6242,1583.9,4.6171,1369.18,4.625,258.77,4.6159,1592.73,4.6269,1513.86,4.6148,869.5,4.6295,1575.56,4.6147,1086.0,4.6296,646.93,4.6143,270.9,4.6313,269.9,4.6142,63.32,4.6314,1303.0,4.6132,344.3,4.6316,951.25,4.6128,253.29,4.6318,1547.31,4.6124,271.01,4.6321,742.41,4.6123,1393.32,4.6348,269.7,4.6109,2849.43,4.6351,998.57,4.6093,633.21,4.6361,563.63,4.6092,951.25,4.6364,970.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:24:00,4.6237,1161.0,4.6251,776.8,4.6236,2838.22,4.6253,34.32,4.6229,2845.41,4.6264,1672.51,4.6224,1444.42,4.6268,104.0,4.6217,757.75,4.6271,1692.47,4.6208,1405.32,4.6272,220.05,4.6206,367.31,4.628,732.26,4.6197,1592.73,4.6282,798.16,4.6196,1082.0,4.6291,63.94,4.6195,866.0,4.6303,306.3,4.6192,63.82,4.6308,255.74,4.6191,270.62,4.6309,723.9,4.6186,731.79,4.6321,1575.56,4.6178,561.58,4.6322,777.29,4.6164,270.77,4.6347,269.7,4.6163,770.13,4.6353,639.35,4.6161,648.51,4.6358,744.13,4.6143,638.21,4.6359,742.41,4.6131,1299.0,4.6361,951.25,4.6118,563.63,4.637,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:25:00,4.6228,711.33,4.6243,824.91,4.6227,108.16,4.6245,426.62,4.6224,433.97,4.6246,34.32,4.6222,1719.61,4.6249,104.0,4.6218,1052.87,4.6256,1614.36,4.6216,1361.87,4.6259,1746.08,4.6211,2845.41,4.6272,1736.52,4.62,1465.19,4.6279,64.87,4.6199,272.77,4.6292,220.05,4.6197,400.47,4.6295,259.48,4.6192,1592.73,4.63,750.32,4.6191,270.62,4.6308,1575.56,4.6188,65.56,4.631,819.21,4.6174,262.25,4.6336,269.77,4.6164,709.1,4.6341,648.71,4.6163,866.0,4.6348,833.77,4.6155,270.83,4.6355,1002.59,4.6154,788.25,4.636,745.43,4.6139,655.63,4.6361,951.25,4.6132,1299.0,4.637,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:26:00,4.6258,108.08,4.6273,1205.53,4.6257,718.38,4.6277,34.32,4.6255,1052.87,4.6285,1782.92,4.6245,1472.08,4.6292,220.05,4.6236,346.92,4.6301,1609.69,4.6229,4370.87,4.6317,261.81,4.6222,1863.16,4.633,1545.41,4.6221,400.04,4.6335,1575.56,4.6211,866.0,4.6362,654.53,4.621,63.8,4.6379,269.52,4.6196,255.18,4.638,821.37,4.6193,1772.22,4.6381,1002.59,4.6189,306.3,4.639,717.33,4.6184,698.46,4.6392,951.25,4.6175,270.71,4.6394,2041.41,4.6161,637.96,4.6396,1127.26,4.6157,563.63,4.6409,269.34,4.6146,951.25,4.641,563.63,4.6132,1299.0,4.6431,981.8,4.6126,756.9,4.6455,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:27:00,4.6218,1784.42,4.6233,780.27,4.6213,425.19,4.6236,34.32,4.6211,2522.83,4.6243,104.0,4.6205,1431.45,4.6245,1459.33,4.62,3065.46,4.6249,220.05,4.6189,1496.45,4.6251,1724.26,4.6175,2674.73,4.6261,1517.82,4.6174,866.0,4.6263,63.99,4.6173,62.78,4.6279,255.95,4.6164,270.77,4.6291,1475.32,4.6159,251.14,4.6293,306.24,4.6154,767.28,4.6299,1575.56,4.6145,746.44,4.6323,269.84,4.6133,270.96,4.6324,639.86,4.6132,1299.0,4.6349,1002.59,4.6123,627.84,4.6351,707.12,4.6118,563.63,4.6352,951.25,4.6113,951.25,4.636,786.64,4.611,1574.0,4.637,563.63,4.6098,1869.67,4.6393,959.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:28:00,4.6128,779.59,4.6143,414.97,4.6127,1052.87,4.6144,772.52,4.6121,220.05,4.6146,34.32,4.6116,1450.21,4.6155,104.0,4.6104,1863.86,4.6156,1911.97,4.61,1428.65,4.6159,220.05,4.6087,307.17,4.6172,1604.71,4.6086,63.23,4.6179,220.05,4.6072,252.92,4.6201,258.19,4.6064,1392.28,4.621,1465.46,4.6057,271.4,4.6257,1575.56,4.6045,1574.0,4.627,270.15,4.6036,632.3,4.6271,791.15,4.6033,563.63,4.6278,951.25,4.6028,742.41,4.6288,270.05,4.6026,867.76,4.6289,563.63,4.6025,2841.11,4.629,818.68,4.6019,951.25,4.6296,1127.26,4.6006,825.88,4.6308,742.41,4.5999,1127.26,4.6322,1006.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:29:00,4.6121,2920.81,4.6134,796.84,4.612,1052.87,4.6135,34.32,4.6119,745.87,4.6136,442.37,4.6111,220.05,4.6147,1681.1,4.6109,312.28,4.6155,104.0,4.6105,1328.72,4.6159,220.05,4.609,1465.08,4.6163,1595.27,4.6089,271.21,4.6177,64.78,4.6086,63.23,4.6179,220.05,4.6078,1592.73,4.6201,258.19,4.6077,307.16,4.6209,1575.56,4.6074,1084.0,4.621,1465.46,4.6073,867.0,4.6238,270.34,4.6072,252.92,4.6239,647.75,4.6064,684.81,4.6249,563.63,4.6053,650.8,4.6261,771.29,4.6046,1301.0,4.6264,1006.89,4.6045,1574.0,4.6271,791.15,4.6037,271.52,4.6278,951.25,4.6036,632.3,4.6288,270.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:30:00,4.6119,1052.87,4.6132,398.7,4.6117,651.38,4.6133,361.94,4.6115,436.54,4.6146,1698.86,4.6104,1425.12,4.615,220.05,4.6102,759.6,4.6152,1728.27,4.6101,220.05,4.6159,63.54,4.6098,312.28,4.6162,1689.84,4.6089,1447.72,4.6195,260.43,4.6085,1592.73,4.621,3041.02,4.6084,272.77,4.6221,635.38,4.6069,271.33,4.6227,1006.89,4.6068,733.62,4.6235,270.36,4.6065,65.18,4.6236,742.41,4.6052,1441.93,4.6241,951.25,4.6051,260.73,4.6249,563.63,4.6036,271.53,4.6261,771.29,4.6035,1574.0,4.627,270.15,4.603,563.63,4.6271,791.15,4.6015,651.84,4.6289,1546.66,4.6001,2841.11,4.6296,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:31:00,4.6118,1495.78,4.6132,813.54,4.6117,707.4,4.6133,34.32,4.6111,220.05,4.6134,441.57,4.6104,1441.17,4.6145,1534.13,4.6102,759.59,4.616,220.05,4.6099,312.28,4.6161,1517.97,4.6098,272.77,4.6177,62.75,4.6089,1440.91,4.6193,250.99,4.6086,63.4,4.6209,1575.56,4.6079,1592.73,4.621,1465.46,4.6078,271.28,4.6235,270.36,4.6073,1084.0,4.6239,627.48,4.6072,253.6,4.6249,563.63,4.6071,867.0,4.6254,1006.89,4.6068,307.13,4.6261,771.29,4.6055,271.41,4.627,270.15,4.6053,1345.04,4.6271,791.15,4.6037,634.0,4.6273,951.25,4.6035,1574.0,4.6275,742.41,4.603,563.63,4.6288,940.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:32:00,4.6198,753.07,4.6212,777.54,4.6197,421.7,4.6213,34.32,4.6186,1052.87,4.6215,438.26,4.6185,1442.62,4.6222,104.0,4.6181,220.05,4.6226,1569.95,4.618,758.0,4.6228,1767.56,4.6177,312.28,4.623,220.05,4.6171,220.05,4.6241,1570.06,4.617,1536.82,4.6252,63.66,4.6163,1592.73,4.6268,254.63,4.6162,270.79,4.6269,847.57,4.616,65.51,4.6279,841.71,4.6156,306.74,4.6286,1575.56,4.6149,867.0,4.6295,270.01,4.6148,1084.0,4.6314,636.57,4.6146,262.02,4.6336,1514.88,4.6133,766.83,4.6339,789.65,4.6128,656.49,4.6346,1006.89,4.6123,708.84,4.6348,828.98,4.6118,344.33,4.6381,269.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:33:00,4.6248,2907.83,4.6264,34.32,4.6246,1052.87,4.6266,788.04,4.6236,1449.3,4.6268,436.66,4.6234,400.05,4.6278,1771.49,4.6228,585.03,4.6279,1767.17,4.6216,1355.53,4.6281,104.0,4.6214,64.12,4.6299,739.92,4.6204,2676.73,4.63,786.06,4.6202,1136.05,4.6304,65.15,4.6201,220.05,4.632,260.58,4.62,256.48,4.6338,1575.56,4.6181,220.05,4.6347,1586.11,4.618,1388.13,4.6359,269.63,4.6177,270.7,4.6366,651.46,4.6176,2841.11,4.6367,951.25,4.6171,220.05,4.6383,563.63,4.6165,641.21,4.6394,1299.0,4.615,563.63,4.6395,742.41,4.6132,756.56,4.6396,1127.26,4.6131,951.25,4.6398,802.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:34:00,4.6381,80.0,4.6395,750.87,4.638,91.74,4.6397,34.32,4.6379,747.07,4.6408,1442.69,4.6372,1160.69,4.6413,220.05,4.6368,424.42,4.6417,104.0,4.6366,1487.14,4.6426,1555.91,4.6364,1718.3,4.644,65.3,4.6357,975.34,4.6453,1632.23,4.6352,345.02,4.6456,1575.56,4.6351,405.02,4.6457,261.2,4.635,1482.04,4.6465,305.44,4.634,1592.73,4.6489,268.88,4.6334,1079.0,4.6502,653.0,4.6333,269.79,4.6506,2078.51,4.633,63.63,4.6513,780.11,4.6318,865.5,4.6514,846.42,4.6315,254.52,4.6517,1006.89,4.6313,305.52,4.6539,742.41,4.6307,1534.49,4.654,563.63,4.6283,2841.11,4.6544,1297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:35:00,4.643,80.0,4.6442,34.32,4.6429,797.89,4.6445,715.72,4.6428,91.74,4.6446,426.83,4.6425,1052.87,4.6458,1524.99,4.6417,1495.74,4.646,104.0,4.6415,345.02,4.6463,220.05,4.6414,381.49,4.6466,1702.28,4.6413,754.46,4.6475,1563.77,4.6407,220.05,4.6484,64.79,4.64,1427.35,4.65,259.15,4.6392,1862.17,4.6504,812.29,4.6388,64.21,4.6511,1575.56,4.6386,865.5,4.6512,847.34,4.6375,1079.0,4.6537,268.6,4.6374,256.86,4.6538,951.25,4.6363,1425.57,4.6544,1297.0,4.6354,269.66,4.6546,647.87,4.6353,305.39,4.6572,1522.68,4.6343,653.52,4.6575,742.41,4.6338,642.14,4.6579,268.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:36:00,4.6415,80.0,4.6424,759.89,4.6412,2129.39,4.6427,473.6,4.641,91.74,4.6437,1563.63,4.6409,661.85,4.6441,104.0,4.6405,1052.87,4.6442,1724.72,4.6404,360.38,4.6443,220.05,4.6403,345.02,4.6454,1590.98,4.6397,220.05,4.6463,64.25,4.6396,1417.05,4.6479,256.99,4.6395,754.36,4.6492,816.37,4.638,1458.7,4.6501,1575.56,4.6379,269.52,4.6502,719.82,4.637,1592.73,4.6525,642.47,4.6369,65.67,4.6537,268.6,4.6355,262.7,4.654,563.63,4.6353,305.39,4.6544,1297.0,4.6344,1454.84,4.6571,268.41,4.6338,911.9,4.6572,2473.93,4.6337,342.27,4.6575,742.41,4.6325,2841.11,4.658,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:37:00,4.641,91.74,4.6421,34.32,4.6408,765.75,4.6424,793.94,4.6401,107.75,4.6436,1620.57,4.64,434.13,4.644,104.0,4.6399,1707.54,4.6443,721.34,4.6398,390.54,4.6453,1579.52,4.6397,220.05,4.646,63.44,4.6395,1490.68,4.6472,733.25,4.639,330.74,4.6477,253.77,4.6386,681.09,4.6482,774.26,4.638,755.06,4.6491,2409.01,4.6379,1523.5,4.6539,268.59,4.6377,220.05,4.654,563.63,4.6371,1592.73,4.6542,2554.68,4.637,746.61,4.6544,1297.0,4.6361,1135.12,4.6572,268.4,4.6351,1079.0,4.6573,944.11,4.6343,1479.81,4.6575,742.41,4.6337,342.27,4.658,563.63,4.6325,269.83,4.6585,1006.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:38:00,4.639,91.74,4.6404,784.31,4.6388,735.72,4.6406,27.46,4.6383,107.79,4.6408,726.01,4.6382,80.0,4.6417,1548.69,4.6379,366.77,4.642,104.0,4.6375,2631.88,4.6421,1730.05,4.6374,1718.15,4.6424,783.42,4.6367,220.05,4.6433,1594.14,4.6366,725.56,4.6437,64.87,4.636,1429.06,4.644,354.63,4.6353,399.14,4.6453,259.48,4.6351,657.67,4.6462,1627.69,4.6349,273.01,4.6471,1575.56,4.6348,269.7,4.6488,268.89,4.6344,1592.73,4.6499,648.69,4.6343,64.07,4.65,951.25,4.6329,1944.5,4.6502,711.31,4.6328,256.3,4.6506,1127.26,4.6314,1383.11,4.6531,1569.43,4.6311,305.83,4.6532,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:39:00,4.6351,1132.87,4.6365,746.95,4.635,525.91,4.6366,27.46,4.6349,736.53,4.6372,434.47,4.6341,220.05,4.6377,1603.41,4.6337,755.86,4.638,220.05,4.6336,1501.39,4.6391,104.0,4.633,729.53,4.6392,1705.21,4.6322,269.85,4.6394,1621.19,4.6321,1345.05,4.641,63.63,4.6316,1592.73,4.6422,825.76,4.6314,62.85,4.6426,254.52,4.63,251.41,4.6431,1575.56,4.6285,1078.0,4.6432,710.5,4.6284,796.12,4.647,268.99,4.6274,1088.21,4.6471,636.3,4.6266,270.18,4.6472,830.64,4.6265,2202.52,4.6473,837.6,4.6258,563.63,4.6478,1006.89,4.6251,1297.0,4.6489,742.41,4.6242,951.25,4.6499,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:40:00,4.639,1052.87,4.6404,809.27,4.6389,1824.46,4.6405,27.46,4.6388,740.93,4.6417,1617.3,4.6387,426.99,4.642,324.05,4.6383,80.0,4.6433,1657.58,4.6381,974.98,4.6434,63.87,4.6376,1464.81,4.645,255.5,4.636,1350.17,4.6471,1575.56,4.6352,1592.73,4.6472,1645.78,4.6346,863.0,4.6491,268.87,4.6342,63.89,4.6495,638.74,4.634,269.75,4.65,951.25,4.6328,255.56,4.6506,1127.26,4.6324,1454.16,4.6509,1006.89,4.6315,305.84,4.6512,1602.26,4.6308,342.34,4.6524,742.41,4.6305,269.95,4.654,563.63,4.6297,563.63,4.6544,1297.0,4.6292,638.9,4.6564,958.11,4.628,951.25,4.6587,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:41:00,4.648,1052.87,4.6489,27.46,4.6478,488.45,4.6491,426.86,4.6477,392.19,4.6493,805.1,4.6476,80.0,4.6501,104.0,4.6467,220.05,4.6505,1708.95,4.6465,1445.33,4.6506,1656.41,4.6461,753.91,4.6518,63.84,4.6449,1470.63,4.6523,1641.98,4.6443,1592.73,4.6534,255.36,4.6441,727.9,4.6561,3191.1,4.6437,220.05,4.658,638.4,4.6433,398.27,4.6584,1293.0,4.6427,65.09,4.6589,268.3,4.6419,863.0,4.659,951.25,4.6418,269.29,4.6598,742.41,4.6413,1801.01,4.6602,1617.17,4.6408,269.35,4.6608,1127.26,4.6407,652.68,4.6618,268.14,4.6377,650.85,4.6619,1006.89,4.6376,563.63,4.6634,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:42:00,4.6499,3273.86,4.6514,778.59,4.6498,716.47,4.6521,104.0,4.6489,753.35,4.6527,1598.3,4.6487,220.05,4.6543,1677.77,4.6485,1416.65,4.6553,65.12,4.6472,727.91,4.657,255.0,4.647,1445.44,4.6571,727.6,4.6468,323.7,4.658,1575.56,4.6461,1592.73,4.6581,713.06,4.646,63.71,4.66,268.24,4.6451,1078.0,4.6615,1944.22,4.6447,652.82,4.6622,1776.95,4.6446,254.83,4.6627,1127.26,4.6444,269.14,4.6634,1306.04,4.644,304.99,4.6641,830.96,4.6436,342.29,4.6656,267.92,4.6433,727.09,4.6657,1006.89,4.6424,269.26,4.6665,945.4,4.6423,720.79,4.6676,40.9,4.641,637.09,4.6681,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:43:00,4.6628,80.0,4.6633,400.49,4.6627,1689.37,4.6643,1080.58,4.6623,80.0,4.6646,1942.71,4.6619,751.48,4.6654,104.0,4.6617,735.89,4.6656,1439.85,4.6615,1052.87,4.6657,220.05,4.6613,220.05,4.666,1720.78,4.6605,1372.73,4.6663,1678.92,4.6599,1432.98,4.6672,1523.93,4.6594,268.27,4.6676,40.9,4.6591,65.53,4.6684,62.71,4.6589,1406.19,4.6701,1873.94,4.6584,725.77,4.6703,1575.56,4.6582,396.98,4.671,850.36,4.658,1592.73,4.6734,1293.0,4.6579,241.75,4.674,267.44,4.6578,1078.0,4.6746,627.13,4.6577,262.13,4.676,951.25,4.6562,747.99,4.6769,1006.89,4.6553,1386.98,4.677,267.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:44:00,4.6648,786.28,4.6656,424.2,4.6638,80.0,4.6666,835.25,4.6637,379.01,4.6668,1753.68,4.6635,1465.72,4.6669,1727.96,4.6633,220.05,4.6676,40.9,4.6627,1052.87,4.6679,1699.85,4.6625,2220.29,4.6682,779.47,4.6618,371.95,4.6683,840.4,4.6615,759.46,4.6701,1466.68,4.6614,715.22,4.6705,249.8,4.6613,220.05,4.6723,1575.56,4.6604,793.21,4.6733,1569.53,4.6602,268.23,4.674,267.44,4.6601,765.09,4.6745,650.99,4.6598,1137.01,4.676,951.25,4.6589,2451.83,4.6769,1006.89,4.6583,910.56,4.6771,1538.12,4.657,304.12,4.6772,2.39,4.6567,268.43,4.6775,563.63,4.6566,717.41,4.6778,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:45:00,4.6679,421.84,4.6695,720.15,4.6678,393.68,4.6704,104.0,4.6672,1052.87,4.6708,1619.33,4.6671,2148.95,4.6725,1490.97,4.6665,1429.05,4.6727,220.05,4.6663,220.05,4.6733,64.71,4.6649,1507.92,4.6746,303.7,4.6636,1592.73,4.6749,258.84,4.6634,63.91,4.6763,735.48,4.6622,1340.11,4.6764,714.16,4.662,255.64,4.6769,1575.56,4.6613,1482.3,4.677,395.65,4.6584,639.09,4.6783,267.19,4.6581,2841.11,4.6784,46.74,4.6577,268.37,4.6787,648.92,4.6576,1523.63,4.679,351.86,4.6567,951.25,4.6794,645.01,4.6551,742.41,4.6797,220.05,4.6548,563.63,4.6809,1006.89,4.6527,974.3,4.683,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:46:00,4.665,87.88,4.6665,1178.38,4.6649,717.23,4.6671,104.0,4.6641,107.2,4.6678,1593.98,4.6639,417.92,4.6695,1496.78,4.6636,1389.23,4.6711,62.98,4.6623,220.05,4.6719,254.41,4.662,1436.55,4.6724,1561.79,4.6612,1592.73,4.6741,1575.56,4.6608,65.58,4.6746,303.7,4.6597,859.1,4.6768,1006.89,4.6595,268.27,4.6773,629.83,4.6594,262.3,4.6784,1556.43,4.6592,1072.0,4.679,915.49,4.6584,785.86,4.6798,951.25,4.6574,709.35,4.6807,742.41,4.656,268.47,4.6814,267.01,4.6559,651.81,4.683,563.63,4.6551,742.41,4.6843,944.74,4.6548,563.63,4.6857,1127.26,4.6541,2841.11,4.687,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:47:00,4.6649,3546.58,4.6665,780.01,4.6648,195.06,4.6669,426.97,4.6647,424.02,4.6678,1616.12,4.6637,220.05,4.6688,1716.91,4.6636,1344.37,4.6693,220.05,4.6634,725.59,4.6695,1623.74,4.662,1456.79,4.6697,62.58,4.6614,1860.89,4.6721,261.75,4.6613,396.96,4.6733,1532.16,4.661,650.7,4.6757,1575.56,4.6609,62.84,4.6759,625.83,4.6596,1072.0,4.6783,267.19,4.6595,251.34,4.6784,1621.52,4.6584,1561.06,4.6788,1006.89,4.6578,304.13,4.6789,951.25,4.656,268.47,4.679,563.63,4.6559,628.35,4.6801,742.41,4.6545,563.63,4.6828,266.93,4.6538,951.25,4.6829,938.74,4.6537,2841.11,4.683,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:48:00,4.659,1140.75,4.6605,1189.41,4.6589,774.21,4.6612,104.0,4.6586,1708.96,4.6618,1546.92,4.6585,432.91,4.6619,1748.94,4.6577,220.05,4.6633,220.05,4.6576,1419.17,4.6635,1495.93,4.6561,1502.93,4.664,64.31,4.6556,64.25,4.6667,650.95,4.6547,1592.73,4.6671,258.86,4.6544,268.56,4.6682,781.07,4.6543,651.39,4.6683,734.62,4.6541,256.98,4.6693,1575.56,4.6537,304.55,4.6694,521.24,4.6534,1359.49,4.6698,353.05,4.6517,268.72,4.6707,267.63,4.6506,643.83,4.6708,951.25,4.6496,563.63,4.6717,1654.05,4.6494,1574.0,4.6731,742.41,4.6477,3633.23,4.6733,843.52,4.6468,951.25,4.6743,852.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:49:00,4.6708,818.78,4.6724,394.11,4.6699,1159.93,4.6725,417.98,4.6698,2156.56,4.6738,1625.74,4.6696,1519.86,4.6754,1497.05,4.668,1413.19,4.6757,62.9,4.6662,1073.0,4.6773,251.62,4.6658,65.35,4.6782,1614.44,4.6657,858.9,4.6784,46.74,4.6654,267.93,4.6791,1575.56,4.6644,1733.95,4.6819,629.04,4.6635,340.31,4.6832,266.91,4.6624,220.05,4.6833,1594.37,4.6618,268.14,4.6837,563.63,4.6614,220.05,4.6838,951.25,4.6608,653.47,4.6844,742.41,4.6595,563.63,4.6857,1127.26,4.6591,220.05,4.6874,266.67,4.6589,334.12,4.6875,1287.0,4.6586,951.25,4.6884,563.63,4.6567,1569.57,4.6888,943.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:50:00,4.6808,388.57,4.6824,811.98,4.6807,1485.96,4.6827,435.97,4.68,418.38,4.683,104.0,4.6799,1741.45,4.6837,789.81,4.6795,1436.42,4.6838,739.76,4.6778,1535.72,4.6849,1676.21,4.6773,647.53,4.6855,1545.67,4.6768,1592.73,4.6856,220.05,4.676,64.05,4.6878,65.48,4.6754,267.36,4.6892,52.58,4.6753,663.72,4.6893,832.26,4.6746,256.22,4.6895,261.91,4.6744,665.01,4.6902,742.22,4.6716,267.57,4.691,1575.56,4.6715,563.63,4.6919,266.42,4.6713,1127.26,4.692,56.89,4.6709,641.77,4.6925,1288.0,4.67,951.25,4.6941,654.77,4.6696,744.86,4.695,951.25,4.6686,851.96,4.6953,266.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:51:00,4.6901,383.59,4.6911,412.73,4.6896,134.9,4.6913,104.0,4.6891,2220.5,4.692,56.89,4.6889,770.04,4.6921,354.92,4.6887,80.0,4.6923,1522.85,4.6883,1052.87,4.6926,220.05,4.6882,425.96,4.6928,64.93,4.6879,1413.45,4.6932,703.12,4.6872,220.05,4.6936,1718.58,4.6867,688.37,4.6937,700.53,4.6855,768.09,4.6938,826.22,4.6854,746.56,4.6944,259.72,4.6837,1592.73,4.6954,710.84,4.6833,266.91,4.6969,1575.56,4.6832,806.29,4.6971,800.43,4.683,646.36,4.6979,723.31,4.6828,62.63,4.699,915.3,4.6815,267.01,4.7,58.42,4.6814,250.5,4.7005,1288.0,4.681,698.22,4.7016,830.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:52:00,4.6956,1815.15,4.697,1219.17,4.6955,1058.02,4.6978,104.0,4.6953,80.0,4.6982,1598.34,4.6952,777.41,4.6986,220.05,4.6949,373.79,4.6987,1704.27,4.6945,1485.93,4.7,1617.02,4.6944,392.09,4.7001,65.65,4.694,1523.12,4.7017,254.08,4.6928,299.5,4.7024,830.12,4.6922,220.05,4.7033,1575.56,4.6921,1582.15,4.7034,846.32,4.6905,1592.73,4.7054,265.65,4.6903,266.51,4.7055,1288.0,4.6899,64.47,4.7063,656.49,4.6888,302.62,4.7065,810.37,4.6885,257.87,4.7075,1127.26,4.6877,266.66,4.7081,563.63,4.6876,1505.73,4.7085,742.41,4.6875,338.32,4.7086,758.16,4.6852,640.22,4.7094,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:53:00,4.7153,283.77,4.7169,104.0,4.7147,1052.87,4.7174,770.34,4.7146,475.13,4.7181,430.22,4.7144,80.0,4.7186,220.05,4.7133,433.78,4.7199,63.2,4.7132,220.05,4.7216,252.8,4.7113,1592.73,4.7227,1575.56,4.7108,392.74,4.7258,264.51,4.7103,717.54,4.7262,631.99,4.7098,743.2,4.7265,1444.8,4.7096,300.87,4.7286,951.25,4.7086,65.35,4.7289,1006.89,4.7082,265.49,4.7302,264.26,4.7072,258.24,4.7304,742.41,4.7055,265.65,4.7309,563.63,4.7036,653.49,4.732,56.89,4.7027,563.63,4.7329,1127.26,4.7025,2841.11,4.7332,947.98,4.7023,1127.26,4.7337,784.42,4.7021,951.25,4.7351,729.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:54:00,4.7204,283.77,4.7213,357.09,4.7194,1608.0,4.7219,104.0,4.7192,1685.95,4.7223,822.56,4.7189,412.01,4.7241,62.48,4.7185,433.35,4.7253,300.73,4.7172,220.05,4.7256,1006.89,4.7138,1592.73,4.7258,249.94,4.7135,265.2,4.727,514.91,4.7107,563.63,4.7296,1575.56,4.7106,265.36,4.7297,264.29,4.7097,2841.11,4.7298,794.52,4.7068,951.25,4.7304,624.85,4.7067,563.63,4.731,1288.0,4.7054,742.41,4.7311,713.3,4.7036,960.69,4.7318,951.25,4.703,741.79,4.732,56.89,4.7027,563.63,4.7323,743.77,4.7024,398.08,4.7329,1127.26,4.7023,1127.26,4.734,264.05,4.6999,1288.0,4.7341,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:55:00,4.7227,210.68,4.7242,754.16,4.7226,555.13,4.7248,104.0,4.722,1052.87,4.7251,427.26,4.7207,432.89,4.7265,220.05,4.718,1592.73,4.7274,65.34,4.7171,264.99,4.7279,1712.17,4.7164,1060.0,4.7289,641.14,4.7163,63.64,4.729,261.38,4.7153,265.09,4.7313,1575.56,4.7148,254.54,4.7323,1410.39,4.7139,1271.0,4.7336,264.07,4.7122,2841.11,4.7337,653.44,4.7113,951.25,4.7349,1127.26,4.7112,636.36,4.7371,263.87,4.71,563.63,4.7372,951.25,4.709,760.07,4.7373,1006.89,4.7083,742.41,4.738,563.63,4.7052,563.63,4.7382,742.41,4.705,959.6,4.7393,1271.0,4.7035,1574.0,4.7399,947.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:56:00,4.7217,210.68,4.7222,751.91,4.721,464.19,4.7232,745.58,4.7209,1052.87,4.7233,104.0,4.7206,709.72,4.7244,63.52,4.7199,105.93,4.7245,220.05,4.7181,220.05,4.7261,254.07,4.7163,1592.73,4.7282,1558.88,4.7162,742.31,4.7306,819.41,4.7145,65.67,4.7307,1340.26,4.7132,265.21,4.7325,1575.56,4.7131,262.67,4.7327,1271.0,4.713,265.22,4.7334,951.25,4.7095,656.67,4.7339,1869.67,4.7092,790.01,4.734,563.63,4.709,563.63,4.7356,263.96,4.7089,1271.0,4.737,721.49,4.7087,757.11,4.7371,835.68,4.7081,951.25,4.7379,1006.89,4.708,1574.0,4.738,563.63,4.7059,2841.11,4.7388,981.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:57:00,4.711,608.42,4.7122,862.11,4.7108,1052.87,4.7145,220.05,4.7096,80.0,4.7148,64.25,4.7058,1592.73,4.7166,254.55,4.7054,64.19,4.7168,1542.6,4.705,265.67,4.7171,301.13,4.704,256.75,4.721,264.77,4.7039,704.68,4.7211,642.49,4.7018,951.25,4.7217,1575.56,4.7015,1574.0,4.7218,1527.53,4.7005,265.93,4.7238,1127.26,4.7004,1205.5,4.7254,264.53,4.6997,720.09,4.7255,2222.25,4.6994,758.95,4.7262,563.63,4.6981,742.41,4.7277,1006.89,4.6977,2122.7,4.7282,954.56,4.6956,563.63,4.7285,1461.61,4.6952,2841.11,4.7295,742.41,4.6949,962.8,4.7301,563.63,4.6944,1482.41,4.7339,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:58:00,4.7152,460.93,4.7162,760.16,4.7149,147.49,4.7175,220.05,4.7142,1052.87,4.7201,65.21,4.7141,80.0,4.7204,1454.52,4.7107,1592.73,4.7211,300.71,4.7106,64.41,4.7217,260.86,4.7093,265.43,4.7241,1575.56,4.7092,257.65,4.726,264.49,4.7063,1574.0,4.7261,1524.22,4.7062,265.61,4.7264,652.14,4.7061,372.13,4.7265,1271.0,4.706,393.51,4.7282,264.37,4.7056,644.12,4.7287,951.25,4.7044,563.63,4.7288,742.41,4.7034,2841.11,4.7301,563.63,4.7024,742.41,4.7334,978.21,4.7023,951.25,4.7335,698.98,4.7008,706.36,4.7339,1127.26,4.7006,848.72,4.7349,563.63,4.7005,1271.0,4.735,1006.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:59:00,4.715,464.74,4.7155,660.05,4.7148,147.49,4.7163,804.96,4.7147,80.0,4.7195,220.05,4.7136,1052.87,4.7204,699.42,4.711,220.05,4.7213,643.0,4.7102,1592.73,4.7215,220.05,4.7101,337.36,4.7216,766.81,4.7076,265.53,4.7234,1575.56,4.7065,362.59,4.7235,220.05,4.7064,423.05,4.7267,1006.89,4.7042,265.72,4.7272,264.43,4.7041,1272.0,4.7273,1560.65,4.704,1574.0,4.7282,951.25,4.7034,563.63,4.7301,264.27,4.7016,1747.22,4.7302,742.41,4.7008,721.15,4.7303,563.63,4.7004,1127.26,4.731,691.04,4.6996,563.63,4.7316,1602.41,4.6994,742.41,4.7328,818.64,4.6984,2841.11,4.7339,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:00:00,4.7101,147.49,4.7114,372.61,4.71,80.0,4.7123,391.95,4.7099,1052.87,4.7129,104.0,4.7097,464.74,4.7149,793.28,4.7078,220.05,4.7155,63.16,4.7062,1592.73,4.7161,743.41,4.7058,64.94,4.7168,515.88,4.7057,370.57,4.7171,252.66,4.7052,380.8,4.7193,264.87,4.7043,259.77,4.7194,1575.56,4.7024,265.82,4.7195,220.05,4.7022,744.47,4.7202,709.12,4.7019,1272.0,4.7203,709.86,4.7017,844.22,4.7215,220.05,4.7007,2223.43,4.7218,631.64,4.7004,265.93,4.7224,563.63,4.7003,951.25,4.7225,1272.0,4.6996,563.63,4.7235,220.05,4.6987,2841.11,4.7238,1127.26,4.6979,742.41,4.7245,2395.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:01:00,4.707,147.49,4.7084,771.5,4.7069,464.74,4.709,104.0,4.7065,1052.87,4.7109,63.64,4.7058,80.0,4.7111,1635.81,4.7039,387.54,4.7112,425.12,4.7038,348.35,4.7125,254.57,4.7034,1592.73,4.7142,1841.53,4.7017,265.86,4.7153,1575.56,4.7016,63.39,4.7154,781.06,4.7012,767.68,4.7155,392.28,4.7008,758.79,4.7171,636.43,4.7002,258.17,4.7175,1430.76,4.6977,1475.18,4.7193,779.29,4.6974,1574.0,4.7195,220.05,4.697,1272.0,4.7196,1006.89,4.6967,2841.11,4.7204,951.25,4.6964,638.92,4.7211,264.77,4.6961,266.18,4.7212,742.41,4.6948,563.63,4.7215,783.68,4.6945,951.25,4.7225,1272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:02:00,4.712,143.48,4.7133,787.28,4.7119,464.74,4.717,63.31,4.7114,1052.87,4.7172,1537.11,4.7101,80.0,4.7187,769.2,4.7079,1592.73,4.7194,1060.0,4.7076,64.58,4.7195,220.05,4.7066,389.21,4.7203,301.13,4.7065,359.5,4.7213,1575.56,4.7062,258.33,4.7214,264.75,4.7051,265.67,4.7215,220.05,4.7032,2841.11,4.7228,1518.28,4.7027,810.78,4.7233,633.06,4.7026,1957.17,4.7235,220.05,4.7024,2525.25,4.7255,1272.0,4.7007,265.92,4.7264,264.47,4.7006,1127.26,4.7265,563.63,4.6987,742.41,4.7267,1602.41,4.6986,563.63,4.7269,951.25,4.6977,1475.18,4.7286,742.41,4.6974,948.46,4.729,732.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:03:00,4.716,464.74,4.7173,104.0,4.7159,143.48,4.7174,823.49,4.7145,80.0,4.7195,220.05,4.7118,1592.73,4.7203,65.45,4.7117,65.12,4.7215,220.05,4.7102,260.48,4.722,824.17,4.7091,643.64,4.7221,781.6,4.7088,1085.74,4.7222,300.73,4.7066,563.63,4.7227,257.58,4.7059,265.62,4.723,848.6,4.7058,629.3,4.7235,220.05,4.705,2841.11,4.7256,264.52,4.7041,776.11,4.7264,1575.56,4.7036,807.48,4.7266,654.53,4.703,742.41,4.7271,815.31,4.7026,563.63,4.7273,1006.89,4.7024,2525.25,4.7275,1272.0,4.7006,2089.13,4.7284,800.1,4.6986,563.63,4.7286,742.41,4.6977,1475.18,4.7296,1602.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:04:00,4.724,464.74,4.7253,811.82,4.7191,2645.6,4.7257,104.0,4.7188,401.41,4.7258,220.05,4.7173,260.63,4.726,702.5,4.7168,641.41,4.7283,62.5,4.7145,563.63,4.7299,249.98,4.7138,2841.11,4.7317,264.18,4.7137,651.58,4.7328,713.38,4.7135,404.21,4.7329,706.15,4.7134,399.24,4.7332,1575.56,4.7129,265.23,4.7346,642.81,4.7107,1127.26,4.7365,2223.25,4.7106,563.63,4.7384,709.3,4.7103,951.25,4.7385,1602.41,4.7084,960.81,4.7392,742.41,4.7079,742.41,4.7398,263.72,4.7076,743.57,4.7399,1289.71,4.7068,833.03,4.7411,1006.89,4.7066,563.63,4.7416,964.22,4.7024,1574.0,4.7427,2061.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:05:00,4.7298,140.07,4.7313,813.5,4.7297,1052.87,4.7314,220.05,4.7296,464.74,4.7322,64.73,4.7232,1592.73,4.7339,258.91,4.7231,264.66,4.7376,1592.73,4.7229,62.88,4.7395,1575.56,4.7215,253.44,4.7396,263.74,4.72,264.83,4.7397,1926.81,4.7199,641.53,4.7422,263.59,4.7185,563.63,4.7425,2609.3,4.7178,634.71,4.7429,742.41,4.7173,746.57,4.743,951.25,4.7167,2841.11,4.7437,810.4,4.7145,563.63,4.7447,563.63,4.7144,951.25,4.7449,1127.26,4.7136,963.51,4.7452,698.48,4.7122,742.41,4.7467,982.21,4.7107,1127.26,4.7487,2061.51,4.7106,563.63,4.7495,563.63,4.7094,751.24,4.7526,265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:06:00,4.737,464.74,4.7373,795.73,4.7327,1052.87,4.7374,220.05,4.7311,1592.73,4.738,700.72,4.731,63.78,4.7381,104.0,4.7306,714.42,4.7407,64.47,4.7295,257.47,4.7421,299.46,4.7291,264.32,4.7424,257.88,4.7284,2841.11,4.7466,3110.91,4.7277,264.4,4.7467,655.94,4.7265,563.63,4.7471,727.71,4.7259,643.67,4.7472,756.52,4.7236,348.93,4.7486,1602.41,4.7225,563.63,4.7496,1514.88,4.722,951.25,4.75,263.16,4.7209,755.61,4.7501,742.41,4.7208,742.41,4.7507,1006.89,4.7207,1127.26,4.7537,983.91,4.7204,974.21,4.7543,563.63,4.7185,563.63,4.7547,2061.51,4.7144,265.0,4.7564,732.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:07:00,4.7321,136.83,4.7323,749.33,4.7314,464.74,4.7327,104.0,4.728,1052.87,4.7334,220.05,4.7279,714.68,4.7356,62.81,4.727,1592.73,4.7373,262.4,4.7269,640.6,4.739,1061.0,4.7254,63.01,4.7391,263.76,4.724,252.04,4.7393,299.46,4.7237,264.62,4.7396,704.07,4.7236,348.93,4.7408,728.38,4.7226,563.63,4.7415,1575.56,4.7224,1272.0,4.7419,628.09,4.7207,1127.26,4.7434,1006.89,4.7204,630.11,4.7451,951.25,4.7196,264.85,4.7456,563.63,4.7195,951.25,4.746,263.38,4.7187,766.75,4.7466,1602.41,4.7185,563.63,4.7469,1127.26,4.7179,742.41,4.7471,712.34,4.7177,2841.11,4.7472,689.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:08:00,4.7286,464.74,4.7291,104.0,4.726,1052.87,4.7292,773.95,4.7244,1592.73,4.7297,220.05,4.7225,63.81,4.732,63.56,4.7211,255.23,4.7334,300.3,4.7209,264.78,4.7337,254.22,4.7199,1272.0,4.7355,702.1,4.7194,1574.0,4.7359,1061.0,4.7185,563.63,4.7362,220.05,4.7181,264.94,4.7368,696.0,4.7176,792.34,4.7382,263.81,4.7175,405.6,4.7383,635.56,4.7174,638.07,4.7388,1575.56,4.7168,951.25,4.7394,512.93,4.7156,2841.11,4.7415,263.63,4.7148,742.41,4.7416,563.63,4.7137,563.63,4.7418,1602.41,4.712,957.1,4.7421,695.32,4.7119,787.46,4.7422,1774.67,4.7118,838.23,4.7438,1272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:09:00,4.7329,601.57,4.7335,104.0,4.7322,1052.87,4.7341,959.68,4.7295,220.05,4.7372,62.44,4.7276,1592.73,4.7388,249.78,4.7275,64.45,4.74,740.75,4.7263,845.5,4.7411,711.44,4.7262,336.23,4.7425,1575.56,4.726,257.81,4.7426,1532.57,4.7244,740.62,4.743,1006.89,4.7243,264.59,4.7435,624.45,4.7228,2841.11,4.7438,951.25,4.7227,264.68,4.7455,263.41,4.7226,1205.15,4.7456,563.63,4.7224,644.52,4.7459,1602.41,4.7211,706.97,4.7469,1127.26,4.7208,1127.26,4.7483,742.41,4.7194,1574.0,4.7484,1397.4,4.7191,742.41,4.7496,563.63,4.7189,951.25,4.7505,936.67,4.7185,563.63,4.7524,264.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:10:00,4.728,136.83,4.7293,878.85,4.7257,1052.87,4.7294,351.56,4.7256,357.88,4.7325,62.93,4.7245,220.05,4.7335,300.31,4.724,1592.73,4.7341,251.71,4.7229,63.76,4.735,693.89,4.7223,329.81,4.736,263.94,4.7215,255.04,4.7361,737.56,4.7202,264.82,4.7374,1575.56,4.7193,641.5,4.7388,629.27,4.719,404.86,4.74,951.25,4.7189,382.45,4.7408,1006.89,4.7182,264.93,4.7416,563.63,4.7181,2841.11,4.7419,263.61,4.7178,637.61,4.742,1269.0,4.7176,563.63,4.7423,814.49,4.7173,1269.0,4.7424,701.63,4.7165,1574.0,4.7432,742.41,4.7157,951.25,4.7456,563.63,4.7155,742.41,4.7459,1602.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:11:00,4.724,136.83,4.7251,220.05,4.7222,1052.87,4.7253,872.39,4.7221,357.88,4.7259,104.0,4.721,485.44,4.729,65.57,4.72,1592.73,4.7299,806.68,4.7199,740.95,4.73,716.14,4.7197,62.73,4.7302,300.8,4.7183,250.91,4.7307,262.29,4.7177,264.96,4.7337,845.5,4.7176,329.74,4.7338,1575.56,4.7169,1153.53,4.734,264.05,4.7164,300.71,4.7353,655.74,4.7147,627.27,4.7363,1501.6,4.7145,1269.0,4.7369,1127.26,4.7138,265.18,4.7376,563.63,4.7137,563.63,4.738,1270.71,4.7127,745.17,4.7389,742.41,4.7126,818.61,4.74,951.25,4.7125,951.25,4.7416,563.63,4.7118,3583.52,4.7417,1602.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:12:00,4.7218,127.42,4.723,220.05,4.7193,1052.87,4.7233,798.65,4.719,357.88,4.7234,131.51,4.7173,1592.73,4.724,104.0,4.717,63.04,4.7262,63.67,4.7159,783.36,4.7274,1565.04,4.7157,265.07,4.7276,300.71,4.7156,588.34,4.7278,254.7,4.7152,300.72,4.7301,845.5,4.7149,641.26,4.7302,1575.56,4.712,265.28,4.7304,264.25,4.7119,1899.36,4.7305,1609.26,4.7115,1548.29,4.7325,636.74,4.7113,2841.11,4.7332,1006.89,4.7107,1127.26,4.7345,742.41,4.7106,1574.0,4.7359,263.94,4.7093,951.25,4.736,951.25,4.7089,563.63,4.7366,1472.59,4.7079,742.41,4.7369,1127.26,4.707,748.67,4.7376,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:13:00,4.7257,127.42,4.7266,131.51,4.7249,1052.87,4.727,220.05,4.7236,425.95,4.7271,104.0,4.7231,935.8,4.7273,749.45,4.7227,278.12,4.7294,63.04,4.7215,1592.73,4.7311,1064.52,4.7212,63.49,4.7322,833.17,4.7198,264.84,4.7331,1575.56,4.7197,253.95,4.7352,263.98,4.7192,2841.11,4.7353,641.59,4.7183,775.84,4.7361,756.03,4.7163,265.04,4.7362,696.57,4.7161,634.88,4.7369,1127.26,4.7151,1574.0,4.7375,1602.41,4.7135,563.63,4.7381,742.41,4.7131,951.25,4.7392,951.25,4.7128,775.57,4.7406,1006.89,4.7126,822.93,4.7415,263.63,4.7122,742.41,4.7416,563.63,4.7119,1269.0,4.742,1269.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:14:00,4.7238,127.42,4.725,220.05,4.7233,1052.87,4.7253,773.65,4.723,403.16,4.7254,131.51,4.7211,220.05,4.7261,104.0,4.7199,1592.73,4.7287,64.07,4.7196,264.85,4.7297,1416.61,4.7195,300.72,4.7304,256.28,4.7193,64.1,4.7323,1058.0,4.7191,336.22,4.7324,264.14,4.7178,256.41,4.7325,300.37,4.7173,770.62,4.7338,1575.56,4.7152,265.1,4.7344,816.28,4.7151,1574.0,4.735,644.56,4.7143,639.52,4.7359,692.16,4.7136,951.25,4.7369,1127.26,4.7135,563.63,4.7375,263.85,4.7131,2841.11,4.7376,563.63,4.7129,826.02,4.7392,951.25,4.7127,787.13,4.7404,1602.41,4.7122,742.41,4.7412,748.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:15:00,4.73,211.33,4.7327,131.51,4.7293,1057.23,4.7332,780.11,4.7292,105.72,4.7336,104.0,4.7291,682.45,4.7362,65.29,4.7286,89.93,4.7379,261.17,4.7281,134.9,4.7381,762.5,4.7274,1052.87,4.7383,757.54,4.7271,220.05,4.7408,1575.56,4.7269,250.32,4.7414,263.64,4.7267,64.44,4.7422,1602.41,4.7253,522.27,4.7425,951.25,4.7252,1592.73,4.7426,652.92,4.7251,220.05,4.7443,719.65,4.7241,2841.11,4.7447,725.86,4.722,414.77,4.7456,742.41,4.7219,416.12,4.7464,563.63,4.7218,846.8,4.7469,1127.26,4.7216,644.35,4.7471,263.32,4.7215,417.99,4.7473,2061.51,4.7213,563.63,4.7496,979.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:16:00,4.7316,120.84,4.7331,220.05,4.7308,1052.87,4.7332,131.51,4.7292,220.05,4.7334,723.09,4.7283,338.26,4.7351,104.0,4.7271,1592.73,4.7354,64.67,4.727,264.44,4.7377,252.29,4.7269,65.17,4.7381,715.81,4.7264,329.34,4.7393,699.92,4.7258,336.28,4.7417,263.62,4.7254,260.68,4.7418,649.49,4.7225,264.69,4.7431,1575.56,4.7224,766.27,4.7432,1602.41,4.7221,2841.11,4.7435,1269.0,4.7219,647.69,4.744,775.6,4.7213,563.63,4.7441,691.01,4.7208,1127.26,4.7447,1006.89,4.719,951.25,4.7452,951.25,4.7173,2086.37,4.7456,742.41,4.7161,706.59,4.7467,563.63,4.7155,970.42,4.7469,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:17:00,4.7285,120.84,4.7298,122.08,4.7279,1052.87,4.7301,220.05,4.7252,220.05,4.7303,411.09,4.7248,64.49,4.7304,392.01,4.7246,1592.73,4.7311,104.0,4.7245,740.74,4.7327,63.89,4.7234,257.97,4.7343,756.38,4.7218,846.8,4.7353,261.7,4.7217,264.74,4.7355,722.18,4.7216,336.22,4.7377,263.84,4.7215,641.18,4.7378,1575.56,4.721,368.16,4.739,638.88,4.7209,403.73,4.7394,757.73,4.7198,3486.03,4.7395,809.42,4.7191,264.88,4.7414,951.25,4.7173,563.63,4.7416,1006.89,4.7161,1536.51,4.7426,563.63,4.7158,951.25,4.7432,1602.41,4.7141,1574.0,4.7435,1269.0,4.7137,742.41,4.7456,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:18:00,4.7286,117.48,4.73,122.08,4.7254,1052.87,4.7302,220.05,4.7253,220.05,4.7304,808.34,4.7236,1592.73,4.7316,104.0,4.7234,327.72,4.7326,65.09,4.723,261.19,4.7342,260.35,4.7215,1058.0,4.7354,1556.81,4.7214,846.6,4.7363,1575.56,4.7212,329.74,4.7388,263.78,4.7211,743.63,4.7389,650.88,4.7199,336.22,4.7393,1579.36,4.7197,300.73,4.7397,742.41,4.719,641.29,4.7411,951.25,4.7183,978.83,4.7413,1602.41,4.7181,1574.0,4.7417,1006.89,4.7173,264.98,4.7426,563.63,4.7172,563.63,4.7435,1269.0,4.717,349.97,4.7451,263.43,4.7166,2841.11,4.7452,2061.51,4.715,1455.12,4.746,962.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:19:00,4.7215,109.65,4.7229,122.08,4.7212,1052.87,4.7233,708.48,4.7197,338.26,4.7242,215.86,4.7193,220.05,4.7247,104.0,4.7175,1592.73,4.7263,62.63,4.7174,409.05,4.7267,1550.79,4.7173,641.76,4.7278,257.6,4.7172,65.21,4.7304,1527.18,4.717,741.67,4.7322,1006.89,4.7167,330.23,4.7324,1575.56,4.7158,260.82,4.7325,264.13,4.7157,300.72,4.7327,640.5,4.7143,803.11,4.7346,563.63,4.7142,2841.11,4.736,814.82,4.7139,716.32,4.7366,263.9,4.7126,265.25,4.7367,742.41,4.7125,563.63,4.7368,951.25,4.7122,625.26,4.7369,1127.26,4.7114,1574.0,4.7378,787.61,4.7109,1127.26,4.7386,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:20:00,4.7293,1048.27,4.7307,122.08,4.7291,109.65,4.7312,1031.3,4.7273,220.05,4.7327,104.0,4.7256,1592.73,4.7332,62.48,4.7252,715.4,4.7348,249.93,4.7243,264.59,4.7363,790.63,4.7239,65.53,4.7364,705.05,4.7233,220.05,4.737,1575.56,4.7224,262.12,4.7385,263.8,4.7219,400.7,4.7395,624.82,4.7218,704.51,4.7401,951.25,4.7215,336.19,4.7413,1602.41,4.72,264.83,4.7418,1512.78,4.7199,2841.11,4.7426,563.63,4.7188,655.3,4.7435,1269.0,4.7171,563.63,4.7439,742.41,4.7166,793.04,4.7451,263.43,4.7163,831.94,4.7452,2061.51,4.716,1574.0,4.7465,937.23,4.7145,951.25,4.7466,737.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:21:00,4.7275,109.65,4.7291,122.08,4.7267,702.39,4.7293,826.0,4.7263,338.26,4.7296,194.35,4.7253,220.05,4.7324,64.79,4.7241,740.65,4.7338,1390.17,4.7236,2645.6,4.734,259.18,4.7234,264.64,4.7362,300.3,4.7233,63.81,4.7369,1839.45,4.7218,555.55,4.7374,641.42,4.7215,336.19,4.7386,1628.35,4.7212,413.84,4.7387,647.95,4.7211,413.42,4.7413,1602.41,4.7185,264.91,4.743,1006.89,4.7184,3792.36,4.7432,263.54,4.7182,638.07,4.7433,951.25,4.7171,563.63,4.7435,1269.0,4.717,742.41,4.7436,563.63,4.7166,793.04,4.7439,742.41,4.7163,831.94,4.7453,815.83,4.716,1574.0,4.7457,971.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:22:00,4.7256,109.65,4.7273,789.97,4.724,1052.87,4.7278,122.08,4.7237,319.49,4.7283,220.05,4.7235,250.27,4.7288,104.0,4.7234,220.05,4.7312,690.98,4.7228,741.13,4.7313,811.34,4.7217,1893.45,4.7314,65.25,4.7216,64.38,4.7323,220.05,4.7203,774.57,4.733,261.0,4.7202,257.52,4.7354,1839.53,4.7199,846.6,4.7355,756.2,4.7195,1059.0,4.7371,813.83,4.7172,264.99,4.7377,652.5,4.7167,2841.11,4.7395,951.25,4.7166,1341.63,4.7396,563.63,4.716,1574.0,4.7412,263.65,4.7159,742.23,4.7413,1602.41,4.7157,951.25,4.7417,732.25,4.7131,742.41,4.7423,1006.89,4.7125,563.63,4.7434,826.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:23:00,4.7294,105.76,4.7312,118.61,4.7293,105.72,4.7313,988.03,4.7292,1052.87,4.7323,220.05,4.7265,740.75,4.7333,64.26,4.7264,220.05,4.7349,257.05,4.7258,391.04,4.7361,1444.37,4.7255,1592.73,4.737,1575.56,4.7251,62.53,4.7395,263.74,4.7248,264.56,4.7396,642.62,4.7246,329.75,4.7397,790.12,4.7237,250.12,4.7412,710.52,4.7226,395.91,4.7413,1602.41,4.7225,382.38,4.7427,951.25,4.7221,641.47,4.7435,1269.0,4.7218,2841.11,4.7436,563.63,4.7205,336.22,4.7439,742.41,4.7197,300.72,4.7449,756.85,4.7194,264.86,4.7457,1006.89,4.7193,649.04,4.7468,263.34,4.7177,810.77,4.7469,2104.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:24:00,4.7315,99.33,4.7327,115.12,4.7308,1052.87,4.7332,753.15,4.7284,220.05,4.7333,220.05,4.7261,1592.73,4.7336,104.0,4.7258,391.04,4.7351,64.04,4.7254,64.78,4.7367,256.14,4.7248,264.56,4.7373,787.75,4.7246,329.75,4.7374,786.88,4.7245,2841.11,4.7395,263.74,4.7242,300.3,4.7396,1575.56,4.7239,259.11,4.7414,640.36,4.7238,336.23,4.7426,801.38,4.7237,784.05,4.7427,951.25,4.7222,264.71,4.7435,1269.0,4.7221,641.47,4.7439,742.41,4.7213,638.98,4.744,739.3,4.7211,563.63,4.7451,1602.41,4.7195,951.25,4.7462,1006.89,4.7181,730.89,4.7468,263.34,4.7177,810.77,4.7469,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:25:00,4.7254,99.33,4.7273,877.08,4.7226,1052.87,4.7274,220.05,4.7225,220.05,4.7281,104.0,4.7224,741.12,4.7304,64.99,4.7219,391.45,4.7309,818.49,4.7213,1592.73,4.731,700.46,4.7212,64.96,4.7321,259.95,4.7208,769.52,4.7335,762.06,4.72,264.83,4.7343,264.03,4.7199,1176.14,4.7344,641.28,4.7198,259.85,4.7349,737.66,4.7196,300.72,4.735,1575.56,4.7188,1393.29,4.7351,300.3,4.7187,641.41,4.7367,649.87,4.7177,349.96,4.7384,951.25,4.7169,806.9,4.7391,1006.89,4.7168,265.01,4.7392,1415.17,4.7167,829.5,4.7395,742.41,4.7162,649.63,4.7396,563.63,4.7148,2841.11,4.7406,263.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:26:00,4.7275,93.62,4.7289,115.12,4.7272,1052.87,4.7292,735.44,4.7271,80.0,4.7298,104.0,4.7255,220.05,4.7304,220.05,4.7243,250.27,4.7332,1577.57,4.7242,454.08,4.7348,257.81,4.7237,715.5,4.7366,1575.56,4.7229,1592.73,4.7374,263.86,4.7228,515.13,4.7375,1576.9,4.7222,396.94,4.7384,951.25,4.7221,362.0,4.7395,644.52,4.7199,2841.11,4.7407,1602.41,4.7192,626.16,4.7429,1006.89,4.7188,264.9,4.7431,742.41,4.7181,1493.47,4.7434,263.52,4.7173,1574.0,4.7435,1269.0,4.7171,563.63,4.7436,563.63,4.7144,742.41,4.7437,1559.25,4.714,802.54,4.7465,966.78,4.7137,939.23,4.7469,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:27:00,4.7287,1052.87,4.7299,115.12,4.7285,80.0,4.7302,720.79,4.7284,89.6,4.7312,104.0,4.7265,220.05,4.7314,220.05,4.7243,1592.73,4.7332,64.45,4.7242,62.62,4.7344,1380.39,4.7233,300.73,4.7348,257.81,4.7232,641.48,4.7372,1006.89,4.7228,515.13,4.7392,1575.56,4.7227,814.85,4.7394,263.75,4.7196,2841.11,4.7395,644.52,4.7192,626.16,4.7402,1490.75,4.7188,264.9,4.7407,1602.41,4.7181,1493.47,4.7419,951.25,4.7174,951.25,4.7431,742.41,4.7173,1574.0,4.7434,263.52,4.7171,563.63,4.7435,1269.0,4.7144,742.41,4.7436,563.63,4.714,802.54,4.7465,966.78,4.7137,939.23,4.7468,694.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:28:00,4.7314,85.72,4.7332,795.58,4.7313,80.0,4.7333,105.65,4.7298,1052.87,4.7334,115.12,4.7295,220.05,4.7344,220.05,4.7288,740.22,4.7349,104.0,4.7277,1592.73,4.7369,63.51,4.7276,264.4,4.7378,988.24,4.7273,63.6,4.738,786.33,4.7258,254.4,4.7385,254.03,4.7255,329.74,4.739,1006.89,4.7249,641.54,4.7422,1575.56,4.7248,727.42,4.7423,263.59,4.7238,2841.11,4.7429,822.74,4.7237,264.62,4.743,742.58,4.7222,635.99,4.7432,635.09,4.721,563.63,4.7435,1269.0,4.7207,1127.26,4.7441,1602.41,4.7205,700.45,4.7445,951.25,4.7204,788.97,4.746,742.41,4.7187,742.41,4.7469,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:29:00,4.7395,80.0,4.7412,778.03,4.7392,81.02,4.7413,105.75,4.7381,1052.87,4.7424,220.05,4.738,412.24,4.7425,98.86,4.7375,220.05,4.7437,63.96,4.7351,1592.73,4.7454,255.85,4.7344,264.03,4.7468,1549.4,4.7343,65.33,4.7487,263.23,4.7329,561.48,4.7495,1575.56,4.7315,329.29,4.7501,639.62,4.7312,640.59,4.7507,1267.0,4.7309,754.87,4.7511,1602.41,4.7308,335.31,4.7517,1576.65,4.7307,2841.11,4.7518,951.25,4.7299,1533.28,4.7526,563.63,4.7293,653.31,4.7533,742.41,4.7289,563.63,4.755,1006.89,4.7259,951.25,4.7552,262.87,4.7255,1471.88,4.7562,2061.51,4.7249,563.63,4.7567,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:30:00,4.7392,81.02,4.7409,105.75,4.7391,1052.87,4.7412,752.62,4.739,80.0,4.7414,220.05,4.7376,364.21,4.7431,104.0,4.7375,301.64,4.7436,62.81,4.7365,220.05,4.7453,251.25,4.7345,1592.73,4.7465,1446.6,4.7344,264.03,4.7487,1575.56,4.7343,64.44,4.7488,263.22,4.7328,257.74,4.7499,628.13,4.732,2841.11,4.752,757.85,4.7315,793.92,4.7521,826.83,4.7308,264.23,4.7526,563.63,4.7299,1269.0,4.7535,262.96,4.7297,951.25,4.7536,1267.0,4.7292,644.35,4.7539,1006.89,4.7289,563.63,4.7541,1602.41,4.7284,742.41,4.755,951.25,4.727,1564.75,4.7567,1127.26,4.7249,563.63,4.7569,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:31:00,4.7275,81.02,4.7286,101.66,4.727,80.0,4.7292,755.81,4.7263,1052.87,4.7294,220.05,4.7255,220.05,4.7302,104.0,4.7254,379.42,4.7315,1603.32,4.7253,720.99,4.7334,220.05,4.7237,1592.73,4.7341,1500.82,4.7236,264.63,4.7349,250.82,4.7235,2841.11,4.7369,792.04,4.7233,767.91,4.737,2607.18,4.7227,892.45,4.7395,627.04,4.7217,845.5,4.7406,563.63,4.7216,1056.0,4.7431,263.54,4.7212,258.78,4.7432,2321.69,4.7206,731.1,4.7434,951.25,4.7205,708.34,4.7441,1602.41,4.7189,1904.78,4.7446,563.63,4.7187,264.9,4.746,1006.89,4.7186,1574.0,4.7467,968.23,4.7162,951.25,4.7469,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:32:00,4.7129,49.03,4.7142,824.47,4.7126,852.72,4.7143,101.66,4.712,1052.87,4.7154,1583.59,4.7115,1545.02,4.7161,104.0,4.7106,220.05,4.7168,1543.75,4.71,1428.75,4.7179,65.48,4.7091,1592.73,4.7189,251.05,4.7067,265.58,4.7192,1558.59,4.7066,64.94,4.7203,482.55,4.7057,1571.41,4.7215,1575.56,4.7052,259.77,4.7216,264.74,4.7016,649.43,4.723,336.78,4.7015,3113.05,4.7235,1171.3,4.7011,1267.0,4.7242,1661.68,4.7007,265.92,4.7255,1756.56,4.7001,563.63,4.7256,563.63,4.6997,742.41,4.7258,742.41,4.6992,2841.11,4.7268,1127.26,4.6978,1127.26,4.7306,264.24,4.6967,2122.7,4.7307,946.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:33:00,4.7097,989.81,4.7112,750.1,4.7096,818.62,4.7113,101.66,4.7088,80.0,4.7119,220.05,4.7085,1669.14,4.7124,1528.2,4.707,1447.67,4.7126,104.0,4.7055,1592.73,4.7138,1557.36,4.7053,265.66,4.7144,65.69,4.7052,220.05,4.7161,262.77,4.7044,63.87,4.7172,1483.57,4.7037,1559.65,4.7189,1575.56,4.7032,471.16,4.719,264.89,4.7016,220.05,4.7195,1267.0,4.7001,1574.0,4.7206,806.4,4.6999,2841.11,4.721,656.35,4.6997,265.97,4.7224,951.25,4.6996,627.77,4.7225,811.45,4.6992,563.63,4.7252,264.54,4.6976,1548.11,4.7253,742.41,4.6975,951.25,4.7256,563.63,4.6968,1869.67,4.7265,1006.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:34:00,4.7087,1052.87,4.7102,920.29,4.7086,820.49,4.7114,1556.67,4.7085,80.0,4.7118,220.05,4.7075,1495.61,4.7124,65.39,4.706,1509.64,4.7126,104.0,4.7045,1592.73,4.7128,1516.65,4.7043,265.71,4.7138,220.05,4.7029,63.73,4.7141,261.57,4.7017,1597.76,4.7152,1484.28,4.7015,254.92,4.7166,643.28,4.6999,2841.11,4.7169,301.56,4.6993,266.0,4.7178,264.95,4.6992,563.63,4.7179,1575.56,4.6991,1574.0,4.7197,650.64,4.6985,646.06,4.7205,817.45,4.6975,2390.61,4.7216,1258.04,4.6973,742.41,4.7218,951.25,4.6968,1127.26,4.7225,1274.0,4.6955,1267.0,4.7227,1006.89,4.6952,563.63,4.7245,264.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:35:00,4.7126,403.7,4.7141,761.86,4.7117,1132.87,4.7145,220.05,4.7116,285.91,4.7153,1539.96,4.7114,1462.49,4.7157,104.0,4.7106,220.05,4.7166,62.79,4.7105,241.04,4.7168,1393.53,4.71,1510.96,4.7182,251.14,4.709,1592.73,4.7192,1499.65,4.7089,300.98,4.7218,1575.56,4.7087,265.47,4.7224,264.7,4.7086,220.05,4.7229,627.85,4.7072,64.0,4.7239,742.41,4.706,849.7,4.7242,1006.89,4.7058,255.98,4.7244,822.83,4.7057,1589.82,4.7245,767.5,4.7044,301.98,4.725,951.25,4.7033,563.63,4.7256,563.63,4.7022,639.95,4.7268,1127.26,4.7021,265.84,4.727,1602.41,4.7005,1551.79,4.7294,266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:36:00,4.7156,801.78,4.7171,710.09,4.7154,80.0,4.7175,220.05,4.7146,1052.87,4.7183,1488.77,4.7144,1513.83,4.7187,104.0,4.7135,220.05,4.7198,1457.99,4.713,1434.47,4.7212,63.53,4.7114,1592.73,4.7222,732.03,4.7112,65.23,4.7228,254.12,4.71,265.39,4.7229,301.13,4.7098,260.93,4.7232,805.74,4.7097,760.68,4.7246,642.3,4.7096,793.49,4.7249,1575.56,4.7063,265.6,4.725,264.55,4.7062,652.33,4.7268,1127.26,4.705,951.25,4.7274,635.31,4.7043,742.41,4.7278,951.25,4.7038,2841.11,4.7279,1006.89,4.7035,2312.67,4.7285,1602.41,4.7034,563.63,4.7286,1538.99,4.7025,727.83,4.7305,1274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:37:00,4.7223,1052.87,4.7241,758.63,4.721,795.85,4.7245,220.05,4.7187,3240.23,4.7246,104.0,4.7185,220.05,4.7261,1608.59,4.7177,65.29,4.7278,258.35,4.7176,742.36,4.7283,1502.31,4.7167,1074.33,4.7308,789.04,4.7166,702.75,4.7309,1575.56,4.7165,220.05,4.7321,264.15,4.7163,261.15,4.7324,645.87,4.7145,220.05,4.7327,718.89,4.7132,795.65,4.7336,1274.0,4.713,2841.11,4.7343,742.41,4.7127,918.12,4.7344,951.25,4.7126,845.13,4.7351,1602.41,4.7114,337.29,4.7352,563.63,4.7113,563.63,4.7367,758.28,4.7088,951.25,4.7369,1968.32,4.7086,742.41,4.7389,2061.51,4.708,849.97,4.7394,968.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:38:00,4.7253,105.81,4.7281,759.32,4.7252,1132.87,4.7282,105.77,4.7248,285.91,4.7284,505.96,4.7244,741.1,4.7302,104.0,4.7234,300.98,4.7303,333.18,4.7232,715.52,4.731,1567.77,4.7229,65.02,4.7321,64.46,4.7222,2841.11,4.7338,257.86,4.7218,1592.73,4.7342,1516.12,4.7215,264.75,4.7356,1575.56,4.7214,260.09,4.7375,263.85,4.721,330.16,4.7376,791.61,4.7204,1147.46,4.7384,644.64,4.7202,1638.08,4.7389,1127.26,4.7192,336.23,4.7393,762.56,4.7185,220.05,4.7397,1274.0,4.7178,650.23,4.7406,563.63,4.7168,265.01,4.7408,951.25,4.7167,809.31,4.741,1602.41,4.7166,702.75,4.7415,263.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:39:00,4.7301,80.0,4.7321,788.75,4.7297,1052.87,4.7322,285.91,4.7287,387.88,4.733,104.0,4.7285,220.05,4.7334,220.05,4.7269,63.38,4.7358,1456.05,4.7263,1592.73,4.7365,62.85,4.7257,594.27,4.7368,300.75,4.7256,783.08,4.7382,251.41,4.7255,253.53,4.7396,1575.56,4.7242,300.74,4.7397,688.2,4.7229,336.35,4.7411,263.65,4.7221,701.17,4.7412,811.26,4.722,840.42,4.7428,628.52,4.7219,633.81,4.7436,1269.0,4.7215,2841.11,4.744,951.25,4.7201,264.82,4.7443,1006.89,4.72,951.25,4.7448,2166.04,4.7199,563.63,4.7452,742.41,4.7172,742.41,4.7456,263.4,4.7167,1936.57,4.7473,826.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:40:00,4.7278,80.0,4.7301,756.97,4.7277,1060.06,4.7304,220.05,4.7261,387.88,4.7316,104.0,4.7256,740.78,4.7325,63.64,4.7255,220.05,4.7333,1533.97,4.7246,804.03,4.7342,254.56,4.7242,1592.73,4.7352,1550.7,4.7238,330.17,4.7356,300.78,4.7235,2841.11,4.7366,1575.56,4.7233,264.65,4.7381,263.82,4.7232,62.44,4.7388,636.4,4.7229,1182.65,4.7397,1602.41,4.7217,249.77,4.7402,951.25,4.7212,1501.3,4.7403,769.78,4.7182,264.93,4.7404,708.04,4.7181,1476.46,4.7423,1006.89,4.718,780.42,4.7435,263.52,4.7168,951.25,4.7436,1269.0,4.7167,1127.26,4.7448,563.63,4.7162,1574.0,4.7452,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:41:00,4.7376,87.19,4.74,285.91,4.7368,1052.87,4.7401,773.93,4.7365,220.05,4.7405,220.05,4.7352,387.88,4.7412,104.0,4.7342,1592.73,4.7437,63.02,4.7339,264.05,4.7443,704.91,4.7338,739.91,4.7454,252.09,4.7336,63.24,4.7455,744.34,4.7335,220.05,4.7481,1838.82,4.7321,252.95,4.7486,1269.0,4.7318,846.3,4.7489,1602.41,4.731,1057.0,4.75,630.22,4.7309,640.48,4.7504,951.25,4.7302,778.22,4.7508,1006.89,4.7298,264.28,4.7512,1494.9,4.7292,2841.11,4.7525,742.41,4.7285,632.38,4.7543,262.92,4.7273,435.23,4.7544,563.63,4.7266,1127.26,4.7554,799.02,4.7259,1267.0,4.756,2061.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:42:00,4.7343,80.0,4.7361,735.4,4.734,1052.87,4.7363,285.91,4.7338,7.19,4.7375,220.05,4.7322,387.88,4.7385,167.35,4.7316,220.05,4.7401,253.41,4.7296,1592.73,4.7404,1492.02,4.7291,335.31,4.7438,263.5,4.729,65.58,4.7439,1575.56,4.7289,846.3,4.7451,1515.44,4.7288,329.75,4.7457,650.26,4.7283,752.71,4.7465,951.25,4.7279,264.39,4.7477,1006.89,4.7278,300.31,4.7482,742.41,4.7275,262.33,4.7486,1269.0,4.7257,654.04,4.7489,1602.41,4.725,348.28,4.7499,801.02,4.7249,264.56,4.7505,263.13,4.7247,2841.11,4.7506,563.63,4.7244,1269.0,4.7509,1127.26,4.7237,1516.87,4.7517,796.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:43:00,4.7302,80.0,4.7311,762.75,4.7281,739.92,4.7316,285.91,4.7259,767.86,4.7325,220.05,4.7255,62.84,4.7333,104.0,4.7252,1592.73,4.7342,1542.22,4.7251,264.54,4.7347,62.87,4.725,335.28,4.7363,251.48,4.7245,300.72,4.7375,1535.97,4.7241,251.36,4.7393,263.75,4.7224,1582.82,4.7394,1575.56,4.7221,264.71,4.7395,220.05,4.7205,628.4,4.7413,1006.89,4.7204,1574.0,4.7426,563.63,4.7202,951.25,4.7427,1350.3,4.7197,2841.11,4.7441,1602.41,4.7196,2166.57,4.7445,706.43,4.7189,742.41,4.7457,263.4,4.7167,1127.26,4.7458,951.25,4.715,942.61,4.7466,563.63,4.7148,563.63,4.7474,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:44:00,4.7312,7.19,4.7331,772.74,4.7303,1132.87,4.7336,285.91,4.7302,105.7,4.7345,220.05,4.7301,386.59,4.7353,104.0,4.7296,220.05,4.7364,1446.84,4.7286,740.19,4.7371,64.01,4.7276,1592.73,4.7387,256.04,4.7274,758.92,4.7399,1503.96,4.7271,62.47,4.7414,1575.56,4.7258,264.51,4.7427,645.73,4.7257,1306.89,4.7428,263.56,4.7248,813.57,4.7443,1006.89,4.7244,711.56,4.7451,2553.66,4.723,1268.0,4.7466,826.98,4.722,638.83,4.7467,742.41,4.7209,264.78,4.7472,1562.23,4.7208,951.25,4.7485,1269.0,4.7204,1574.0,4.7497,968.6,4.7197,742.41,4.7506,563.63,4.7196,2166.57,4.7509,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:45:00,4.7265,80.0,4.7281,716.5,4.7263,1052.87,4.7282,105.77,4.7262,7.19,4.7286,285.91,4.7254,384.98,4.7288,220.05,4.7249,773.97,4.7296,104.0,4.7246,220.05,4.7301,1447.01,4.7231,713.83,4.7305,220.05,4.7228,761.32,4.7314,64.15,4.7224,1592.73,4.7324,793.41,4.7222,63.11,4.7325,792.64,4.7217,264.74,4.733,256.59,4.7207,252.45,4.7366,1839.46,4.7206,1533.36,4.7367,1804.78,4.7187,264.9,4.7377,641.47,4.7179,1268.0,4.7408,263.67,4.7175,951.25,4.7409,1127.26,4.7171,2205.13,4.7413,951.25,4.7167,1127.26,4.7422,742.41,4.7161,742.41,4.7426,563.63,4.7157,841.81,4.7429,721.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:46:00,4.7284,80.0,4.7301,747.16,4.7283,1052.87,4.7306,285.91,4.7282,7.19,4.7312,104.0,4.7269,384.98,4.7315,220.05,4.7266,220.05,4.7326,1512.89,4.7261,741.14,4.7337,64.0,4.726,405.85,4.7353,256.02,4.7259,385.22,4.7354,1621.18,4.7248,1592.73,4.7367,300.72,4.7247,594.72,4.7396,1575.56,4.7246,63.17,4.74,640.04,4.7234,700.28,4.7401,1495.4,4.7231,966.52,4.7407,263.67,4.7229,641.43,4.7409,1127.26,4.7223,684.31,4.7413,951.25,4.7208,264.79,4.7422,742.41,4.7206,1533.36,4.7426,563.63,4.7195,631.73,4.7448,263.45,4.7187,563.63,4.7451,1602.41,4.7179,4109.11,4.7466,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:47:00,4.7284,80.0,4.73,751.06,4.7283,1052.87,4.7314,104.0,4.7282,7.19,4.7315,220.05,4.7276,384.98,4.7325,1505.35,4.7266,502.81,4.7329,63.1,4.726,759.02,4.7345,253.29,4.7254,63.33,4.7353,1562.18,4.7242,1592.73,4.7382,1575.56,4.7239,253.34,4.7383,263.81,4.7236,264.63,4.7392,631.02,4.7235,764.91,4.74,1554.28,4.7232,745.46,4.7409,1127.26,4.723,330.2,4.7413,951.25,4.7226,220.05,4.7422,742.41,4.7217,301.22,4.7426,563.63,4.7206,1533.36,4.7445,263.46,4.7203,633.34,4.7451,1602.41,4.7188,264.9,4.7466,1333.12,4.7187,563.63,4.7468,975.03,4.7171,2332.83,4.7485,2275.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:48:00,4.7363,80.0,4.7381,692.54,4.7362,1052.87,4.7385,505.96,4.736,7.19,4.7398,104.0,4.7346,220.05,4.741,63.79,4.734,384.98,4.7425,1492.79,4.7327,264.12,4.7426,260.53,4.7321,1592.73,4.744,1575.56,4.7316,62.73,4.7471,1483.98,4.7307,845.8,4.7473,637.86,4.7303,1057.0,4.7476,263.29,4.7302,702.36,4.7477,951.25,4.7295,251.42,4.7481,1602.41,4.7287,300.79,4.7485,1269.0,4.7267,563.63,4.7497,742.41,4.7265,627.28,4.7509,1127.26,4.7263,264.48,4.7514,563.63,4.7253,722.41,4.7535,262.96,4.725,739.57,4.7536,944.62,4.7227,563.63,4.7537,1417.27,4.7221,1574.0,4.7542,2061.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:49:00,4.729,7.19,4.7311,727.18,4.7283,1132.87,4.7315,220.05,4.727,384.98,4.7333,104.0,4.7267,747.58,4.7336,65.04,4.7266,220.05,4.7337,1457.92,4.7259,740.75,4.7353,260.17,4.7253,1592.73,4.7365,823.57,4.7252,264.54,4.7366,807.91,4.7244,740.03,4.7375,1575.56,4.7242,65.16,4.7396,990.11,4.7239,747.2,4.7397,755.43,4.7238,844.7,4.7399,650.42,4.7237,1057.0,4.7425,1006.89,4.7228,260.65,4.7435,1602.41,4.7206,1533.36,4.7436,563.63,4.7203,648.59,4.7437,951.25,4.7194,264.86,4.7453,263.42,4.7193,951.25,4.7454,742.41,4.7189,1574.0,4.7462,811.82,4.7177,563.63,4.7476,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:50:00,4.73,7.19,4.7321,809.41,4.7284,1052.87,4.7336,726.55,4.7283,80.0,4.734,104.0,4.7276,220.05,4.7349,1592.18,4.7274,272.85,4.735,1545.99,4.7273,752.76,4.7354,64.85,4.7272,391.04,4.7362,300.74,4.7271,254.5,4.7365,719.55,4.7268,1110.66,4.7371,259.41,4.7264,1592.73,4.7378,1440.91,4.7263,791.6,4.7379,2332.64,4.7262,62.61,4.738,716.7,4.7257,264.51,4.7394,263.75,4.7256,220.05,4.7412,803.21,4.7247,250.43,4.7417,648.53,4.7246,787.27,4.743,708.67,4.7245,696.99,4.7433,742.41,4.7242,301.15,4.7435,1602.41,4.7241,844.7,4.7436,563.63,4.7239,1804.2,4.7437,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:51:00,4.7265,80.0,4.7281,793.0,4.7262,1052.87,4.7286,285.91,4.7261,7.19,4.7295,220.05,4.7253,758.02,4.7299,1628.72,4.7246,220.05,4.7301,104.0,4.7238,1489.84,4.7319,1453.07,4.7233,64.51,4.732,361.31,4.7226,1592.73,4.7324,65.06,4.7223,264.7,4.7332,301.17,4.7222,2841.11,4.7341,260.22,4.7219,258.03,4.7359,786.98,4.7215,1591.13,4.736,834.42,4.7189,1574.0,4.7365,1575.56,4.7183,645.07,4.7366,641.42,4.7178,264.95,4.737,263.88,4.7176,823.49,4.7374,1006.89,4.7171,758.83,4.7387,650.56,4.7165,1127.26,4.7396,563.63,4.7163,951.25,4.7399,951.25,4.7159,1268.0,4.7409,1127.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:52:00,4.7302,80.0,4.732,734.18,4.7301,1060.06,4.7325,505.96,4.7276,220.05,4.7333,104.0,4.7274,751.0,4.7348,1508.08,4.7272,527.35,4.7354,62.96,4.7268,740.73,4.7355,1006.89,4.7264,1592.73,4.737,251.84,4.7263,65.23,4.7378,1494.58,4.7252,330.09,4.7395,1575.56,4.7251,264.54,4.7398,263.72,4.7249,260.93,4.7417,629.6,4.7246,1586.69,4.7428,1622.0,4.723,1057.0,4.7433,1693.66,4.7229,301.21,4.7435,1602.41,4.7216,264.74,4.7436,563.63,4.7215,1591.13,4.7475,263.3,4.7213,652.32,4.7476,563.63,4.7189,1574.0,4.7477,756.81,4.7186,563.63,4.7478,748.04,4.718,2841.11,4.7485,1269.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:53:00,4.7291,1052.87,4.731,775.06,4.729,83.76,4.7314,285.91,4.7276,220.05,4.7325,1226.94,4.7271,416.09,4.7333,104.0,4.727,385.19,4.7335,1530.72,4.7266,62.98,4.7357,65.09,4.7265,740.8,4.7362,1476.25,4.7257,1592.73,4.7374,260.37,4.7256,264.52,4.739,263.77,4.7252,251.91,4.7391,1575.56,4.7249,712.69,4.742,650.93,4.7248,836.41,4.7426,1507.85,4.7233,330.15,4.7429,951.25,4.7229,301.16,4.7433,742.41,4.7215,2220.9,4.7435,1602.41,4.719,264.89,4.7436,563.63,4.7189,1574.0,4.7474,263.3,4.7177,563.63,4.7475,1562.32,4.7176,823.49,4.7476,563.63,4.7171,758.83,4.7485,1269.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:54:00,4.7302,1052.87,4.732,789.72,4.7301,80.0,4.7323,285.91,4.7298,3.76,4.7325,220.05,4.7277,764.64,4.7329,104.0,4.7276,220.05,4.7344,425.67,4.7266,1592.73,4.7346,1489.96,4.7263,264.48,4.7362,254.42,4.7251,301.22,4.7375,1413.99,4.7249,892.29,4.7402,1575.56,4.7248,754.68,4.7405,263.69,4.7236,1057.0,4.7408,636.04,4.7235,256.89,4.7423,1508.64,4.7215,1591.13,4.7427,1006.89,4.7213,2841.11,4.7429,951.25,4.7203,264.81,4.7435,1602.41,4.7199,642.23,4.7436,563.63,4.7189,1574.0,4.7469,263.33,4.7177,563.63,4.747,742.41,4.7176,823.49,4.7471,1559.7,4.7171,758.83,4.7476,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:55:00,4.7224,782.68,4.724,105.86,4.7214,1052.87,4.7241,783.99,4.7212,1500.98,4.7245,220.05,4.7206,220.05,4.7251,104.0,4.7195,1654.73,4.7254,1604.16,4.7192,65.04,4.727,65.57,4.7189,264.89,4.7271,766.06,4.7179,1592.73,4.7272,680.53,4.7177,256.64,4.7287,262.27,4.7171,1616.94,4.7305,641.44,4.7146,265.13,4.7316,1575.56,4.7139,1269.0,4.7317,1590.57,4.7137,650.15,4.7334,336.3,4.7136,563.63,4.7345,264.02,4.7134,3635.83,4.7356,563.63,4.7127,1574.0,4.7364,1006.89,4.7126,788.66,4.7369,760.45,4.7111,951.25,4.7378,263.84,4.7093,742.41,4.7379,951.25,4.7091,563.63,4.7381,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:56:00,4.7167,3.76,4.7181,731.41,4.7164,720.88,4.7185,220.05,4.716,1052.87,4.7193,1423.86,4.7152,1589.4,4.7197,220.05,4.7137,1495.01,4.7203,65.54,4.7136,220.05,4.7209,1640.12,4.7116,1592.73,4.722,262.17,4.7115,265.31,4.723,301.56,4.7108,63.89,4.7234,1517.19,4.7104,1567.66,4.7245,2218.0,4.7094,255.55,4.7251,264.54,4.7072,3106.66,4.7266,655.43,4.7068,1574.0,4.7288,816.82,4.7065,1269.0,4.7308,1127.26,4.7058,638.89,4.7309,803.63,4.7057,742.41,4.7312,1006.89,4.7052,1578.73,4.7316,563.63,4.7045,1127.26,4.7335,264.08,4.7043,563.63,4.7336,983.15,4.7037,2122.7,4.7338,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:57:00,4.7194,802.59,4.721,376.68,4.7182,1506.82,4.7211,403.86,4.7172,1622.57,4.7215,220.05,4.717,134.9,4.7223,1536.88,4.7167,834.33,4.7228,1647.95,4.7166,960.79,4.7238,792.09,4.7157,1493.66,4.724,801.89,4.7153,252.88,4.7245,642.44,4.7152,392.3,4.7256,249.71,4.715,742.6,4.7273,1476.95,4.7149,62.83,4.7276,1575.56,4.7147,1592.73,4.7302,624.28,4.7146,220.05,4.7307,264.23,4.714,330.89,4.7308,1127.26,4.7138,265.18,4.7309,803.63,4.7135,262.33,4.7318,776.69,4.7134,710.41,4.7319,951.25,4.7128,301.99,4.7329,1006.89,4.7124,787.63,4.7338,742.41,4.7117,1057.0,4.7356,563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:58:00,4.7205,3.76,4.722,764.1,4.7204,1845.06,4.7229,104.0,4.7192,1662.93,4.7233,1543.55,4.7186,220.05,4.7235,220.05,4.7183,16.26,4.7248,1449.81,4.7177,1638.54,4.7255,65.16,4.7176,742.18,4.7265,642.31,4.7174,252.88,4.7281,254.44,4.717,63.73,4.7283,710.04,4.7157,1592.73,4.7293,752.49,4.7156,254.94,4.7307,1839.79,4.7154,1599.08,4.7315,951.25,4.715,2841.11,4.7318,651.58,4.713,265.22,4.7327,697.57,4.7129,265.23,4.7331,742.41,4.7128,301.99,4.7347,829.51,4.712,637.35,4.735,263.99,4.7089,2137.63,4.7351,1602.41,4.7082,1435.26,4.7356,563.63,4.7077,951.25,4.7382,1006.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:59:00,4.7184,1052.87,4.7201,745.09,4.7183,822.59,4.7205,220.05,4.717,1596.51,4.7211,104.0,4.7166,220.05,4.7214,1505.59,4.7155,1643.93,4.723,1429.0,4.715,64.07,4.7231,65.04,4.7142,1592.73,4.7247,642.44,4.714,2841.11,4.7259,250.18,4.7135,256.28,4.7273,1525.65,4.7129,1531.84,4.7292,1575.56,4.7101,265.39,4.7293,629.73,4.71,265.39,4.7306,264.24,4.7099,640.71,4.7308,951.25,4.709,563.63,4.7316,563.63,4.7089,1574.0,4.7317,819.73,4.7082,1555.66,4.7324,742.41,4.7077,951.25,4.7326,1006.89,4.7065,1269.0,4.7337,828.12,4.7064,742.41,4.735,263.99,4.7045,1127.26,4.7351,1602.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-19 00:00:00,4.7327,151.37,4.7334,220.05,4.7326,3.76,4.7348,104.0,4.7323,1790.71,4.7354,743.18,4.7304,1455.85,4.7362,709.81,4.7297,825.83,4.7372,723.15,4.7294,391.22,4.7373,1547.31,4.729,292.86,4.7374,63.11,4.7286,1592.73,4.7384,773.26,4.7284,220.05,4.739,252.43,4.7282,740.62,4.7397,1557.53,4.728,839.86,4.7424,1404.4,4.7277,64.58,4.7425,1839.13,4.7275,835.96,4.7438,635.59,4.7272,847.6,4.7442,1602.41,4.727,774.9,4.745,951.25,4.7263,559.57,4.7457,745.19,4.7253,1059.0,4.7468,263.34,4.7252,264.54,4.7469,812.16,4.7232,264.65,4.7471,742.41,4.7231,1555.54,4.7474,1006.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0