timestamp,open,high,low,close,volume
2025-03-12 00:00:00,0.33826999999999996,0.33826999999999996,0.33826999999999996,0.33826999999999996,962313.2999999999
2025-03-12 00:01:00,0.33698,0.33698,0.33698,0.33698,957697.8999999999
2025-03-12 00:02:00,0.33616999999999997,0.33616999999999997,0.33616999999999997,0.33616999999999997,1012553.3999999999
2025-03-12 00:03:00,0.33613499999999996,0.33613499999999996,0.33613499999999996,0.33613499999999996,916588.6000000001
2025-03-12 00:04:00,0.336635,0.336635,0.336635,0.336635,759705.6
2025-03-12 00:05:00,0.337345,0.337345,0.337345,0.337345,1084395.4
2025-03-12 00:06:00,0.337455,0.337455,0.337455,0.337455,985135.0999999999
2025-03-12 00:07:00,0.33735000000000004,0.33735000000000004,0.33735000000000004,0.33735000000000004,780039.5999999999
2025-03-12 00:08:00,0.33626,0.33626,0.33626,0.33626,836590.6000000001
2025-03-12 00:09:00,0.33635,0.33635,0.33635,0.33635,914640.0999999999
2025-03-12 00:10:00,0.33664499999999997,0.33664499999999997,0.33664499999999997,0.33664499999999997,829986.7
2025-03-12 00:11:00,0.337135,0.337135,0.337135,0.337135,856637.0000000001
2025-03-12 00:12:00,0.33653,0.33653,0.33653,0.33653,785645.1000000001
2025-03-12 00:13:00,0.33631999999999995,0.33631999999999995,0.33631999999999995,0.33631999999999995,804892.2999999998
2025-03-12 00:14:00,0.33674,0.33674,0.33674,0.33674,879578.1
2025-03-12 00:15:00,0.33708499999999997,0.33708499999999997,0.33708499999999997,0.33708499999999997,954173.1
2025-03-12 00:16:00,0.33649,0.33649,0.33649,0.33649,804950.5
2025-03-12 00:17:00,0.337125,0.337125,0.337125,0.337125,728686.1
2025-03-12 00:18:00,0.336985,0.336985,0.336985,0.336985,799399.6
2025-03-12 00:19:00,0.336715,0.336715,0.336715,0.336715,778896.9
2025-03-12 00:20:00,0.33609500000000003,0.33609500000000003,0.33609500000000003,0.33609500000000003,830535.2
2025-03-12 00:21:00,0.336185,0.336185,0.336185,0.336185,855421.3
2025-03-12 00:22:00,0.33599,0.33599,0.33599,0.33599,760519.7999999999
2025-03-12 00:23:00,0.33655,0.33655,0.33655,0.33655,744829.7
2025-03-12 00:24:00,0.336845,0.336845,0.336845,0.336845,898612.1000000001
2025-03-12 00:25:00,0.33682999999999996,0.33682999999999996,0.33682999999999996,0.33682999999999996,978975.0
2025-03-12 00:26:00,0.337345,0.337345,0.337345,0.337345,867081.8
2025-03-12 00:27:00,0.337265,0.337265,0.337265,0.337265,779729.8999999999
2025-03-12 00:28:00,0.336785,0.336785,0.336785,0.336785,1022097.7999999999
2025-03-12 00:29:00,0.33638,0.33638,0.33638,0.33638,820116.3999999999
2025-03-12 00:30:00,0.336365,0.336365,0.336365,0.336365,1127312.5
2025-03-12 00:31:00,0.33725499999999997,0.33725499999999997,0.33725499999999997,0.33725499999999997,909529.6000000001
2025-03-12 00:32:00,0.337555,0.337555,0.337555,0.337555,955477.1000000001
2025-03-12 00:33:00,0.337945,0.337945,0.337945,0.337945,948832.7000000001
2025-03-12 00:34:00,0.33745499999999995,0.33745499999999995,0.33745499999999995,0.33745499999999995,863229.7
2025-03-12 00:35:00,0.337545,0.337545,0.337545,0.337545,982392.2
2025-03-12 00:36:00,0.33687999999999996,0.33687999999999996,0.33687999999999996,0.33687999999999996,774444.2
2025-03-12 00:37:00,0.336825,0.336825,0.336825,0.336825,798639.8999999999
2025-03-12 00:38:00,0.33635499999999996,0.33635499999999996,0.33635499999999996,0.33635499999999996,1146358.7
2025-03-12 00:39:00,0.336245,0.336245,0.336245,0.336245,843287.6000000001
2025-03-12 00:40:00,0.33596,0.33596,0.33596,0.33596,1055704.2999999998
2025-03-12 00:41:00,0.335755,0.335755,0.335755,0.335755,884632.7
2025-03-12 00:42:00,0.33464499999999997,0.33464499999999997,0.33464499999999997,0.33464499999999997,772392.9
2025-03-12 00:43:00,0.3348,0.3348,0.3348,0.3348,731786.2
2025-03-12 00:44:00,0.33452499999999996,0.33452499999999996,0.33452499999999996,0.33452499999999996,854277.6
2025-03-12 00:45:00,0.33419,0.33419,0.33419,0.33419,922627.5
2025-03-12 00:46:00,0.33469499999999996,0.33469499999999996,0.33469499999999996,0.33469499999999996,799741.8
2025-03-12 00:47:00,0.33391,0.33391,0.33391,0.33391,1071451.1
2025-03-12 00:48:00,0.333545,0.333545,0.333545,0.333545,784241.8
2025-03-12 00:49:00,0.33394,0.33394,0.33394,0.33394,705280.8999999999
2025-03-12 00:50:00,0.33360999999999996,0.33360999999999996,0.33360999999999996,0.33360999999999996,870925.4
2025-03-12 00:51:00,0.334685,0.334685,0.334685,0.334685,1078679.5999999999
2025-03-12 00:52:00,0.33478,0.33478,0.33478,0.33478,1137079.4
2025-03-12 00:53:00,0.33516,0.33516,0.33516,0.33516,1280837.2000000002
2025-03-12 00:54:00,0.335055,0.335055,0.335055,0.335055,1042615.6
2025-03-12 00:55:00,0.33446,0.33446,0.33446,0.33446,1035542.2
2025-03-12 00:56:00,0.33465,0.33465,0.33465,0.33465,673903.3999999999
2025-03-12 00:57:00,0.334795,0.334795,0.334795,0.334795,1056114.4
2025-03-12 00:58:00,0.33515,0.33515,0.33515,0.33515,1104503.0
2025-03-12 00:59:00,0.33526999999999996,0.33526999999999996,0.33526999999999996,0.33526999999999996,711368.4000000001
2025-03-12 01:00:00,0.33541,0.33541,0.33541,0.33541,1087821.0
2025-03-12 01:01:00,0.335655,0.335655,0.335655,0.335655,1354851.0999999999
2025-03-12 01:02:00,0.335655,0.335655,0.335655,0.335655,908712.0
2025-03-12 01:03:00,0.33613000000000004,0.33613000000000004,0.33613000000000004,0.33613000000000004,1082205.5
2025-03-12 01:04:00,0.33635499999999996,0.33635499999999996,0.33635499999999996,0.33635499999999996,1308775.8
2025-03-12 01:05:00,0.336245,0.336245,0.336245,0.336245,1560175.7999999998
2025-03-12 01:06:00,0.33615,0.33615,0.33615,0.33615,1483807.6
2025-03-12 01:07:00,0.335935,0.335935,0.335935,0.335935,1052409.2999999998
2025-03-12 01:08:00,0.33662000000000003,0.33662000000000003,0.33662000000000003,0.33662000000000003,1259842.0
2025-03-12 01:09:00,0.33651,0.33651,0.33651,0.33651,806648.4
2025-03-12 01:10:00,0.33653,0.33653,0.33653,0.33653,862092.7
2025-03-12 01:11:00,0.33663,0.33663,0.33663,0.33663,908058.5999999999
2025-03-12 01:12:00,0.337065,0.337065,0.337065,0.337065,867591.2000000002
2025-03-12 01:13:00,0.336815,0.336815,0.336815,0.336815,940196.6
2025-03-12 01:14:00,0.336745,0.336745,0.336745,0.336745,963684.7999999999
2025-03-12 01:15:00,0.336605,0.336605,0.336605,0.336605,804026.0999999999
2025-03-12 01:16:00,0.33621,0.33621,0.33621,0.33621,820370.7000000001
2025-03-12 01:17:00,0.336905,0.336905,0.336905,0.336905,884909.2999999999
2025-03-12 01:18:00,0.33768,0.33768,0.33768,0.33768,1105388.4
2025-03-12 01:19:00,0.33701499999999995,0.33701499999999995,0.33701499999999995,0.33701499999999995,751930.7000000001
2025-03-12 01:20:00,0.33762499999999995,0.33762499999999995,0.33762499999999995,0.33762499999999995,891813.7999999999
2025-03-12 01:21:00,0.33757499999999996,0.33757499999999996,0.33757499999999996,0.33757499999999996,890348.7
2025-03-12 01:22:00,0.33757499999999996,0.33757499999999996,0.33757499999999996,0.33757499999999996,855013.0
2025-03-12 01:23:00,0.3381,0.3381,0.3381,0.3381,2251220.8000000003
2025-03-12 01:24:00,0.33863,0.33863,0.33863,0.33863,938342.3
2025-03-12 01:25:00,0.33870500000000003,0.33870500000000003,0.33870500000000003,0.33870500000000003,937076.6000000001
2025-03-12 01:26:00,0.338825,0.338825,0.338825,0.338825,729619.1
2025-03-12 01:27:00,0.338805,0.338805,0.338805,0.338805,766384.0999999999
2025-03-12 01:28:00,0.338945,0.338945,0.338945,0.338945,785720.1
2025-03-12 01:29:00,0.33930499999999997,0.33930499999999997,0.33930499999999997,0.33930499999999997,736618.5999999999
2025-03-12 01:30:00,0.340105,0.340105,0.340105,0.340105,737050.5999999999
2025-03-12 01:31:00,0.33953500000000003,0.33953500000000003,0.33953500000000003,0.33953500000000003,916436.3
2025-03-12 01:32:00,0.33945499999999995,0.33945499999999995,0.33945499999999995,0.33945499999999995,637921.6
2025-03-12 01:33:00,0.339415,0.339415,0.339415,0.339415,887833.2
2025-03-12 01:34:00,0.33953500000000003,0.33953500000000003,0.33953500000000003,0.33953500000000003,894347.6999999998
2025-03-12 01:35:00,0.33899999999999997,0.33899999999999997,0.33899999999999997,0.33899999999999997,969792.7000000002
2025-03-12 01:36:00,0.339765,0.339765,0.339765,0.339765,985039.2
2025-03-12 01:37:00,0.33968,0.33968,0.33968,0.33968,883962.7
2025-03-12 01:38:00,0.33999,0.33999,0.33999,0.33999,775924.7
2025-03-12 01:39:00,0.3396,0.3396,0.3396,0.3396,1032247.5999999999
2025-03-12 01:40:00,0.340275,0.340275,0.340275,0.340275,963784.7
2025-03-12 01:41:00,0.340635,0.340635,0.340635,0.340635,968775.7
2025-03-12 01:42:00,0.34046,0.34046,0.34046,0.34046,875932.7
2025-03-12 01:43:00,0.340335,0.340335,0.340335,0.340335,865906.9999999999
2025-03-12 01:44:00,0.339865,0.339865,0.339865,0.339865,772054.7
2025-03-12 01:45:00,0.33966,0.33966,0.33966,0.33966,933798.9999999999
2025-03-12 01:46:00,0.34035000000000004,0.34035000000000004,0.34035000000000004,0.34035000000000004,905006.3999999999
2025-03-12 01:47:00,0.340535,0.340535,0.340535,0.340535,874306.3
2025-03-12 01:48:00,0.34103,0.34103,0.34103,0.34103,983481.3
2025-03-12 01:49:00,0.340665,0.340665,0.340665,0.340665,995297.0999999999
2025-03-12 01:50:00,0.34095,0.34095,0.34095,0.34095,962205.7
2025-03-12 01:51:00,0.34111,0.34111,0.34111,0.34111,824134.6000000001
2025-03-12 01:52:00,0.34169499999999997,0.34169499999999997,0.34169499999999997,0.34169499999999997,830375.3999999999
2025-03-12 01:53:00,0.342415,0.342415,0.342415,0.342415,865883.3
2025-03-12 01:54:00,0.34314500000000003,0.34314500000000003,0.34314500000000003,0.34314500000000003,830756.5
2025-03-12 01:55:00,0.342415,0.342415,0.342415,0.342415,1135499.9
2025-03-12 01:56:00,0.341685,0.341685,0.341685,0.341685,875759.1
2025-03-12 01:57:00,0.341615,0.341615,0.341615,0.341615,1164461.5
2025-03-12 01:58:00,0.340595,0.340595,0.340595,0.340595,1176088.8
2025-03-12 01:59:00,0.34026,0.34026,0.34026,0.34026,677303.6000000001
2025-03-12 02:00:00,0.34014500000000003,0.34014500000000003,0.34014500000000003,0.34014500000000003,970637.5999999999
2025-03-12 02:01:00,0.339565,0.339565,0.339565,0.339565,1042228.0999999999
2025-03-12 02:02:00,0.33963,0.33963,0.33963,0.33963,829888.8
2025-03-12 02:03:00,0.33908499999999997,0.33908499999999997,0.33908499999999997,0.33908499999999997,968340.8
2025-03-12 02:04:00,0.33887500000000004,0.33887500000000004,0.33887500000000004,0.33887500000000004,1093632.9000000004
2025-03-12 02:05:00,0.33765500000000004,0.33765500000000004,0.33765500000000004,0.33765500000000004,898340.2999999998
2025-03-12 02:06:00,0.33759,0.33759,0.33759,0.33759,904143.7
2025-03-12 02:07:00,0.33796000000000004,0.33796000000000004,0.33796000000000004,0.33796000000000004,767890.2000000001
2025-03-12 02:08:00,0.338125,0.338125,0.338125,0.338125,728280.3999999999
2025-03-12 02:09:00,0.33830000000000005,0.33830000000000005,0.33830000000000005,0.33830000000000005,769019.3999999999
2025-03-12 02:10:00,0.338955,0.338955,0.338955,0.338955,825186.9
2025-03-12 02:11:00,0.338875,0.338875,0.338875,0.338875,834233.7
2025-03-12 02:12:00,0.33974499999999996,0.33974499999999996,0.33974499999999996,0.33974499999999996,804383.7
2025-03-12 02:13:00,0.340015,0.340015,0.340015,0.340015,876315.6
2025-03-12 02:14:00,0.340235,0.340235,0.340235,0.340235,785671.5
2025-03-12 02:15:00,0.34031500000000003,0.34031500000000003,0.34031500000000003,0.34031500000000003,766390.2999999998
2025-03-12 02:16:00,0.339545,0.339545,0.339545,0.339545,963270.3999999999
2025-03-12 02:17:00,0.339075,0.339075,0.339075,0.339075,936374.6000000001
2025-03-12 02:18:00,0.33915,0.33915,0.33915,0.33915,1026264.4999999999
2025-03-12 02:19:00,0.338855,0.338855,0.338855,0.338855,941166.8
2025-03-12 02:20:00,0.33873,0.33873,0.33873,0.33873,711236.2
2025-03-12 02:21:00,0.338735,0.338735,0.338735,0.338735,880464.2999999999
2025-03-12 02:22:00,0.33853,0.33853,0.33853,0.33853,757199.7
2025-03-12 02:23:00,0.338105,0.338105,0.338105,0.338105,956715.1000000001
2025-03-12 02:24:00,0.338435,0.338435,0.338435,0.338435,747117.3
2025-03-12 02:25:00,0.33822,0.33822,0.33822,0.33822,840056.7
2025-03-12 02:26:00,0.33869,0.33869,0.33869,0.33869,938437.1
2025-03-12 02:27:00,0.33860500000000004,0.33860500000000004,0.33860500000000004,0.33860500000000004,962088.3
2025-03-12 02:28:00,0.33821,0.33821,0.33821,0.33821,864209.5
2025-03-12 02:29:00,0.33770500000000003,0.33770500000000003,0.33770500000000003,0.33770500000000003,1013066.4999999999
2025-03-12 02:30:00,0.33782999999999996,0.33782999999999996,0.33782999999999996,0.33782999999999996,1050274.0
2025-03-12 02:31:00,0.33767499999999995,0.33767499999999995,0.33767499999999995,0.33767499999999995,917726.4999999998
2025-03-12 02:32:00,0.337205,0.337205,0.337205,0.337205,847411.0999999999
2025-03-12 02:33:00,0.337325,0.337325,0.337325,0.337325,954656.5999999999
2025-03-12 02:34:00,0.33714999999999995,0.33714999999999995,0.33714999999999995,0.33714999999999995,879828.3999999999
2025-03-12 02:35:00,0.335675,0.335675,0.335675,0.335675,753754.0
2025-03-12 02:36:00,0.335835,0.335835,0.335835,0.335835,890341.5
2025-03-12 02:37:00,0.33599,0.33599,0.33599,0.33599,650559.8999999999
2025-03-12 02:38:00,0.336195,0.336195,0.336195,0.336195,780720.5
2025-03-12 02:39:00,0.33582500000000004,0.33582500000000004,0.33582500000000004,0.33582500000000004,794408.2999999999
2025-03-12 02:40:00,0.33472999999999997,0.33472999999999997,0.33472999999999997,0.33472999999999997,797119.2
2025-03-12 02:41:00,0.335385,0.335385,0.335385,0.335385,879642.6000000001
2025-03-12 02:42:00,0.33537,0.33537,0.33537,0.33537,808389.4999999999
2025-03-12 02:43:00,0.335175,0.335175,0.335175,0.335175,939320.5
2025-03-12 02:44:00,0.33542000000000005,0.33542000000000005,0.33542000000000005,0.33542000000000005,786095.0999999999
2025-03-12 02:45:00,0.33526,0.33526,0.33526,0.33526,886221.9
2025-03-12 02:46:00,0.335075,0.335075,0.335075,0.335075,762932.3999999999
2025-03-12 02:47:00,0.334555,0.334555,0.334555,0.334555,759607.7999999998
2025-03-12 02:48:00,0.33428,0.33428,0.33428,0.33428,842213.2
2025-03-12 02:49:00,0.33494999999999997,0.33494999999999997,0.33494999999999997,0.33494999999999997,732723.5
2025-03-12 02:50:00,0.335105,0.335105,0.335105,0.335105,908019.6
2025-03-12 02:51:00,0.335335,0.335335,0.335335,0.335335,616997.7999999999
2025-03-12 02:52:00,0.33484,0.33484,0.33484,0.33484,787521.1000000001
2025-03-12 02:53:00,0.33463,0.33463,0.33463,0.33463,852373.7
2025-03-12 02:54:00,0.33462000000000003,0.33462000000000003,0.33462000000000003,0.33462000000000003,924790.1000000001
2025-03-12 02:55:00,0.33443,0.33443,0.33443,0.33443,866687.2
2025-03-12 02:56:00,0.334205,0.334205,0.334205,0.334205,943817.5
2025-03-12 02:57:00,0.33394999999999997,0.33394999999999997,0.33394999999999997,0.33394999999999997,943250.5
2025-03-12 02:58:00,0.334075,0.334075,0.334075,0.334075,697264.8999999999
2025-03-12 02:59:00,0.33457499999999996,0.33457499999999996,0.33457499999999996,0.33457499999999996,702608.8999999999
2025-03-12 03:00:00,0.33459,0.33459,0.33459,0.33459,1253664.9
2025-03-12 03:01:00,0.334115,0.334115,0.334115,0.334115,958105.8
2025-03-12 03:02:00,0.334415,0.334415,0.334415,0.334415,1042149.9999999998
2025-03-12 03:03:00,0.33372500000000005,0.33372500000000005,0.33372500000000005,0.33372500000000005,853917.7
2025-03-12 03:04:00,0.334335,0.334335,0.334335,0.334335,634657.4999999999
2025-03-12 03:05:00,0.33461,0.33461,0.33461,0.33461,846836.0999999999
2025-03-12 03:06:00,0.33502,0.33502,0.33502,0.33502,626327.0
2025-03-12 03:07:00,0.33499,0.33499,0.33499,0.33499,782428.1
2025-03-12 03:08:00,0.334625,0.334625,0.334625,0.334625,790943.5999999999
2025-03-12 03:09:00,0.33435499999999996,0.33435499999999996,0.33435499999999996,0.33435499999999996,842029.1999999998
2025-03-12 03:10:00,0.33389,0.33389,0.33389,0.33389,867461.8
2025-03-12 03:11:00,0.333585,0.333585,0.333585,0.333585,1043004.1
2025-03-12 03:12:00,0.33335000000000004,0.33335000000000004,0.33335000000000004,0.33335000000000004,821814.0000000001
2025-03-12 03:13:00,0.3336,0.3336,0.3336,0.3336,739412.9999999999
2025-03-12 03:14:00,0.33348,0.33348,0.33348,0.33348,633283.3
2025-03-12 03:15:00,0.3331,0.3331,0.3331,0.3331,777846.9999999999
2025-03-12 03:16:00,0.33299999999999996,0.33299999999999996,0.33299999999999996,0.33299999999999996,841938.8
2025-03-12 03:17:00,0.332785,0.332785,0.332785,0.332785,822187.6
2025-03-12 03:18:00,0.33240499999999995,0.33240499999999995,0.33240499999999995,0.33240499999999995,759906.0
2025-03-12 03:19:00,0.333065,0.333065,0.333065,0.333065,900840.3999999999
2025-03-12 03:20:00,0.33298,0.33298,0.33298,0.33298,724992.1999999998
2025-03-12 03:21:00,0.3329,0.3329,0.3329,0.3329,928312.1
2025-03-12 03:22:00,0.332235,0.332235,0.332235,0.332235,813284.5
2025-03-12 03:23:00,0.331825,0.331825,0.331825,0.331825,953309.6999999998
2025-03-12 03:24:00,0.331595,0.331595,0.331595,0.331595,845372.2
2025-03-12 03:25:00,0.331335,0.331335,0.331335,0.331335,842837.6999999997
2025-03-12 03:26:00,0.33177500000000004,0.33177500000000004,0.33177500000000004,0.33177500000000004,730296.4999999999
2025-03-12 03:27:00,0.33216999999999997,0.33216999999999997,0.33216999999999997,0.33216999999999997,642635.7999999999
2025-03-12 03:28:00,0.33215,0.33215,0.33215,0.33215,733278.2
2025-03-12 03:29:00,0.332225,0.332225,0.332225,0.332225,717142.2
2025-03-12 03:30:00,0.33225499999999997,0.33225499999999997,0.33225499999999997,0.33225499999999997,716502.3
2025-03-12 03:31:00,0.33168,0.33168,0.33168,0.33168,750582.2
2025-03-12 03:32:00,0.331395,0.331395,0.331395,0.331395,896563.2
2025-03-12 03:33:00,0.331275,0.331275,0.331275,0.331275,980071.4
2025-03-12 03:34:00,0.331285,0.331285,0.331285,0.331285,645703.7000000001
2025-03-12 03:35:00,0.331115,0.331115,0.331115,0.331115,568984.6
2025-03-12 03:36:00,0.33081000000000005,0.33081000000000005,0.33081000000000005,0.33081000000000005,842254.1000000001
2025-03-12 03:37:00,0.331195,0.331195,0.331195,0.331195,691011.5999999999
2025-03-12 03:38:00,0.331665,0.331665,0.331665,0.331665,719970.7999999999
2025-03-12 03:39:00,0.331115,0.331115,0.331115,0.331115,764984.8
2025-03-12 03:40:00,0.33179000000000003,0.33179000000000003,0.33179000000000003,0.33179000000000003,767752.3999999999
2025-03-12 03:41:00,0.33155500000000004,0.33155500000000004,0.33155500000000004,0.33155500000000004,735737.9000000001
2025-03-12 03:42:00,0.331365,0.331365,0.331365,0.331365,669180.7
2025-03-12 03:43:00,0.33094999999999997,0.33094999999999997,0.33094999999999997,0.33094999999999997,662671.8
2025-03-12 03:44:00,0.330885,0.330885,0.330885,0.330885,519665.39999999997
2025-03-12 03:45:00,0.33048500000000003,0.33048500000000003,0.33048500000000003,0.33048500000000003,526289.7
2025-03-12 03:46:00,0.32981,0.32981,0.32981,0.32981,716855.6
2025-03-12 03:47:00,0.32977,0.32977,0.32977,0.32977,810646.2999999998
2025-03-12 03:48:00,0.32960500000000004,0.32960500000000004,0.32960500000000004,0.32960500000000004,656643.7
2025-03-12 03:49:00,0.330265,0.330265,0.330265,0.330265,706888.8999999999
2025-03-12 03:50:00,0.330055,0.330055,0.330055,0.330055,829084.7
2025-03-12 03:51:00,0.330215,0.330215,0.330215,0.330215,832308.8
2025-03-12 03:52:00,0.32981499999999997,0.32981499999999997,0.32981499999999997,0.32981499999999997,733273.3999999999
2025-03-12 03:53:00,0.32936,0.32936,0.32936,0.32936,715041.7
2025-03-12 03:54:00,0.32926,0.32926,0.32926,0.32926,794952.8
2025-03-12 03:55:00,0.329195,0.329195,0.329195,0.329195,847071.0
2025-03-12 03:56:00,0.32947499999999996,0.32947499999999996,0.32947499999999996,0.32947499999999996,742196.0
2025-03-12 03:57:00,0.32928,0.32928,0.32928,0.32928,680801.8
2025-03-12 03:58:00,0.32879,0.32879,0.32879,0.32879,988657.0999999999
2025-03-12 03:59:00,0.32869000000000004,0.32869000000000004,0.32869000000000004,0.32869000000000004,320302.80000000005
2025-03-12 04:00:00,0.328105,0.328105,0.328105,0.328105,800903.5999999999
2025-03-12 04:01:00,0.32757000000000003,0.32757000000000003,0.32757000000000003,0.32757000000000003,799948.2000000001
2025-03-12 04:02:00,0.328445,0.328445,0.328445,0.328445,538077.9000000001
2025-03-12 04:03:00,0.32789999999999997,0.32789999999999997,0.32789999999999997,0.32789999999999997,806178.4
2025-03-12 04:04:00,0.327405,0.327405,0.327405,0.327405,852971.1000000001
2025-03-12 04:05:00,0.32716999999999996,0.32716999999999996,0.32716999999999996,0.32716999999999996,624332.2999999999
2025-03-12 04:06:00,0.32789,0.32789,0.32789,0.32789,728109.4
2025-03-12 04:07:00,0.328195,0.328195,0.328195,0.328195,692110.1000000001
2025-03-12 04:08:00,0.32767999999999997,0.32767999999999997,0.32767999999999997,0.32767999999999997,673411.2
2025-03-12 04:09:00,0.32738999999999996,0.32738999999999996,0.32738999999999996,0.32738999999999996,686201.5
2025-03-12 04:10:00,0.32778,0.32778,0.32778,0.32778,673264.8
2025-03-12 04:11:00,0.327785,0.327785,0.327785,0.327785,841777.2
2025-03-12 04:12:00,0.32877,0.32877,0.32877,0.32877,651498.7
2025-03-12 04:13:00,0.32850500000000005,0.32850500000000005,0.32850500000000005,0.32850500000000005,950520.0999999999
2025-03-12 04:14:00,0.328195,0.328195,0.328195,0.328195,750146.6000000001
2025-03-12 04:15:00,0.328065,0.328065,0.328065,0.328065,594881.9000000001
2025-03-12 04:16:00,0.328075,0.328075,0.328075,0.328075,713855.2
2025-03-12 04:17:00,0.32750999999999997,0.32750999999999997,0.32750999999999997,0.32750999999999997,840182.5999999999
2025-03-12 04:18:00,0.32801,0.32801,0.32801,0.32801,861272.8999999999
2025-03-12 04:19:00,0.32789500000000005,0.32789500000000005,0.32789500000000005,0.32789500000000005,808802.9
2025-03-12 04:20:00,0.327685,0.327685,0.327685,0.327685,924287.4000000003
2025-03-12 04:21:00,0.32804,0.32804,0.32804,0.32804,781490.7
2025-03-12 04:22:00,0.32859,0.32859,0.32859,0.32859,717119.2
2025-03-12 04:23:00,0.32805,0.32805,0.32805,0.32805,806400.3
2025-03-12 04:24:00,0.32750500000000005,0.32750500000000005,0.32750500000000005,0.32750500000000005,744196.1000000001
2025-03-12 04:25:00,0.327295,0.327295,0.327295,0.327295,742389.6
2025-03-12 04:26:00,0.327875,0.327875,0.327875,0.327875,819280.4
2025-03-12 04:27:00,0.32767999999999997,0.32767999999999997,0.32767999999999997,0.32767999999999997,746599.7
2025-03-12 04:28:00,0.32755,0.32755,0.32755,0.32755,761254.3
2025-03-12 04:29:00,0.327575,0.327575,0.327575,0.327575,685676.9000000001
2025-03-12 04:30:00,0.32771,0.32771,0.32771,0.32771,680220.2000000001
2025-03-12 04:31:00,0.32798499999999997,0.32798499999999997,0.32798499999999997,0.32798499999999997,717139.8
2025-03-12 04:32:00,0.32789999999999997,0.32789999999999997,0.32789999999999997,0.32789999999999997,727384.7
2025-03-12 04:33:00,0.327785,0.327785,0.327785,0.327785,699706.8999999999
2025-03-12 04:34:00,0.327665,0.327665,0.327665,0.327665,557453.1
2025-03-12 04:35:00,0.32720499999999997,0.32720499999999997,0.32720499999999997,0.32720499999999997,742601.3
2025-03-12 04:36:00,0.32721999999999996,0.32721999999999996,0.32721999999999996,0.32721999999999996,837501.2000000002
2025-03-12 04:37:00,0.32642000000000004,0.32642000000000004,0.32642000000000004,0.32642000000000004,924255.5999999999
2025-03-12 04:38:00,0.326725,0.326725,0.326725,0.326725,788382.1000000001
2025-03-12 04:39:00,0.32656,0.32656,0.32656,0.32656,763336.0
2025-03-12 04:40:00,0.32686499999999996,0.32686499999999996,0.32686499999999996,0.32686499999999996,492311.5
2025-03-12 04:41:00,0.32695,0.32695,0.32695,0.32695,827406.2
2025-03-12 04:42:00,0.32720000000000005,0.32720000000000005,0.32720000000000005,0.32720000000000005,754164.9
2025-03-12 04:43:00,0.326975,0.326975,0.326975,0.326975,802664.6000000001
2025-03-12 04:44:00,0.32688,0.32688,0.32688,0.32688,816523.0
2025-03-12 04:45:00,0.327445,0.327445,0.327445,0.327445,772854.5
2025-03-12 04:46:00,0.32791000000000003,0.32791000000000003,0.32791000000000003,0.32791000000000003,468290.1
2025-03-12 04:47:00,0.32822,0.32822,0.32822,0.32822,691321.0000000001
2025-03-12 04:48:00,0.327755,0.327755,0.327755,0.327755,701881.0
2025-03-12 04:49:00,0.32736,0.32736,0.32736,0.32736,631605.1
2025-03-12 04:50:00,0.32755999999999996,0.32755999999999996,0.32755999999999996,0.32755999999999996,530460.6000000001
2025-03-12 04:51:00,0.32797,0.32797,0.32797,0.32797,709194.1
2025-03-12 04:52:00,0.32833500000000004,0.32833500000000004,0.32833500000000004,0.32833500000000004,775240.9
2025-03-12 04:53:00,0.327785,0.327785,0.327785,0.327785,782013.2000000002
2025-03-12 04:54:00,0.32806,0.32806,0.32806,0.32806,595936.0
2025-03-12 04:55:00,0.328795,0.328795,0.328795,0.328795,747435.6
2025-03-12 04:56:00,0.32867,0.32867,0.32867,0.32867,776746.0
2025-03-12 04:57:00,0.32887500000000003,0.32887500000000003,0.32887500000000003,0.32887500000000003,833016.8
2025-03-12 04:58:00,0.32887500000000003,0.32887500000000003,0.32887500000000003,0.32887500000000003,853601.5
2025-03-12 04:59:00,0.32914,0.32914,0.32914,0.32914,490071.6
2025-03-12 05:00:00,0.329145,0.329145,0.329145,0.329145,945804.1999999998
2025-03-12 05:01:00,0.3301,0.3301,0.3301,0.3301,688173.8999999999
2025-03-12 05:02:00,0.329925,0.329925,0.329925,0.329925,725788.1000000001
2025-03-12 05:03:00,0.329945,0.329945,0.329945,0.329945,708040.8
2025-03-12 05:04:00,0.32992,0.32992,0.32992,0.32992,815926.3999999999
2025-03-12 05:05:00,0.329525,0.329525,0.329525,0.329525,973662.9000000001
2025-03-12 05:06:00,0.329245,0.329245,0.329245,0.329245,826834.0000000001
2025-03-12 05:07:00,0.32898,0.32898,0.32898,0.32898,863490.1000000001
2025-03-12 05:08:00,0.32973,0.32973,0.32973,0.32973,754334.2
2025-03-12 05:09:00,0.32982500000000003,0.32982500000000003,0.32982500000000003,0.32982500000000003,590422.0999999999
2025-03-12 05:10:00,0.32994500000000004,0.32994500000000004,0.32994500000000004,0.32994500000000004,904856.8999999999
2025-03-12 05:11:00,0.330835,0.330835,0.330835,0.330835,678610.1
2025-03-12 05:12:00,0.33085,0.33085,0.33085,0.33085,872101.8999999999
2025-03-12 05:13:00,0.33077,0.33077,0.33077,0.33077,971797.7000000002
2025-03-12 05:14:00,0.33095,0.33095,0.33095,0.33095,835324.9999999999
2025-03-12 05:15:00,0.33067500000000005,0.33067500000000005,0.33067500000000005,0.33067500000000005,1018648.7999999999
2025-03-12 05:16:00,0.33065,0.33065,0.33065,0.33065,692412.7
2025-03-12 05:17:00,0.33104,0.33104,0.33104,0.33104,777246.6
2025-03-12 05:18:00,0.33064499999999997,0.33064499999999997,0.33064499999999997,0.33064499999999997,910567.3999999998
2025-03-12 05:19:00,0.33086000000000004,0.33086000000000004,0.33086000000000004,0.33086000000000004,765969.8999999999
2025-03-12 05:20:00,0.33094,0.33094,0.33094,0.33094,837646.0000000002
2025-03-12 05:21:00,0.33054,0.33054,0.33054,0.33054,815804.0
2025-03-12 05:22:00,0.329965,0.329965,0.329965,0.329965,828209.5
2025-03-12 05:23:00,0.329475,0.329475,0.329475,0.329475,995285.7
2025-03-12 05:24:00,0.32943,0.32943,0.32943,0.32943,903700.3
2025-03-12 05:25:00,0.32946,0.32946,0.32946,0.32946,812215.2000000001
2025-03-12 05:26:00,0.3297,0.3297,0.3297,0.3297,645080.3999999999
2025-03-12 05:27:00,0.330015,0.330015,0.330015,0.330015,473638.70000000007
2025-03-12 05:28:00,0.32994,0.32994,0.32994,0.32994,729702.3000000002
2025-03-12 05:29:00,0.32965500000000003,0.32965500000000003,0.32965500000000003,0.32965500000000003,757795.7999999999
2025-03-12 05:30:00,0.33004999999999995,0.33004999999999995,0.33004999999999995,0.33004999999999995,854201.6
2025-03-12 05:31:00,0.330555,0.330555,0.330555,0.330555,763738.2999999999
2025-03-12 05:32:00,0.33052,0.33052,0.33052,0.33052,795656.1
2025-03-12 05:33:00,0.330955,0.330955,0.330955,0.330955,878497.1
2025-03-12 05:34:00,0.331515,0.331515,0.331515,0.331515,884807.7999999998
2025-03-12 05:35:00,0.33115,0.33115,0.33115,0.33115,821436.7
2025-03-12 05:36:00,0.33094500000000004,0.33094500000000004,0.33094500000000004,0.33094500000000004,842172.2999999999
2025-03-12 05:37:00,0.33152499999999996,0.33152499999999996,0.33152499999999996,0.33152499999999996,862619.3
2025-03-12 05:38:00,0.33191,0.33191,0.33191,0.33191,381494.30000000005
2025-03-12 05:39:00,0.33181499999999997,0.33181499999999997,0.33181499999999997,0.33181499999999997,880968.0
2025-03-12 05:40:00,0.33208000000000004,0.33208000000000004,0.33208000000000004,0.33208000000000004,841548.7
2025-03-12 05:41:00,0.33094999999999997,0.33094999999999997,0.33094999999999997,0.33094999999999997,1055156.5999999999
2025-03-12 05:42:00,0.33086499999999996,0.33086499999999996,0.33086499999999996,0.33086499999999996,950190.4000000001
2025-03-12 05:43:00,0.33160999999999996,0.33160999999999996,0.33160999999999996,0.33160999999999996,678195.3
2025-03-12 05:44:00,0.33183,0.33183,0.33183,0.33183,767620.1
2025-03-12 05:45:00,0.33146,0.33146,0.33146,0.33146,729043.5999999999
2025-03-12 05:46:00,0.331245,0.331245,0.331245,0.331245,679666.1
2025-03-12 05:47:00,0.331535,0.331535,0.331535,0.331535,702431.7
2025-03-12 05:48:00,0.33232,0.33232,0.33232,0.33232,571774.0
2025-03-12 05:49:00,0.332545,0.332545,0.332545,0.332545,644555.5
2025-03-12 05:50:00,0.3326,0.3326,0.3326,0.3326,777712.8999999999
2025-03-12 05:51:00,0.33286000000000004,0.33286000000000004,0.33286000000000004,0.33286000000000004,515473.0
2025-03-12 05:52:00,0.33272,0.33272,0.33272,0.33272,943287.9000000001
2025-03-12 05:53:00,0.332935,0.332935,0.332935,0.332935,886539.8999999999
2025-03-12 05:54:00,0.33282500000000004,0.33282500000000004,0.33282500000000004,0.33282500000000004,708660.2000000001
2025-03-12 05:55:00,0.33271,0.33271,0.33271,0.33271,978243.1000000001
2025-03-12 05:56:00,0.33294,0.33294,0.33294,0.33294,599319.0999999999
2025-03-12 05:57:00,0.333335,0.333335,0.333335,0.333335,600352.7
2025-03-12 05:58:00,0.333435,0.333435,0.333435,0.333435,703602.3
2025-03-12 05:59:00,0.3331,0.3331,0.3331,0.3331,533735.5
2025-03-12 06:00:00,0.333365,0.333365,0.333365,0.333365,750330.7
2025-03-12 06:01:00,0.33313,0.33313,0.33313,0.33313,1003922.4999999999
2025-03-12 06:02:00,0.33325499999999997,0.33325499999999997,0.33325499999999997,0.33325499999999997,845721.0
2025-03-12 06:03:00,0.332765,0.332765,0.332765,0.332765,972866.8999999998
2025-03-12 06:04:00,0.332195,0.332195,0.332195,0.332195,700514.4
2025-03-12 06:05:00,0.33194999999999997,0.33194999999999997,0.33194999999999997,0.33194999999999997,833557.5000000001
2025-03-12 06:06:00,0.331595,0.331595,0.331595,0.331595,779136.1
2025-03-12 06:07:00,0.33141,0.33141,0.33141,0.33141,889561.1000000001
2025-03-12 06:08:00,0.33199,0.33199,0.33199,0.33199,767260.7999999999
2025-03-12 06:09:00,0.33225499999999997,0.33225499999999997,0.33225499999999997,0.33225499999999997,578371.4
2025-03-12 06:10:00,0.33216500000000004,0.33216500000000004,0.33216500000000004,0.33216500000000004,745246.0
2025-03-12 06:11:00,0.331315,0.331315,0.331315,0.331315,703268.8999999999
2025-03-12 06:12:00,0.33184,0.33184,0.33184,0.33184,789467.8
2025-03-12 06:13:00,0.33132,0.33132,0.33132,0.33132,879475.3999999999
2025-03-12 06:14:00,0.33142000000000005,0.33142000000000005,0.33142000000000005,0.33142000000000005,808630.7000000001
2025-03-12 06:15:00,0.33065500000000003,0.33065500000000003,0.33065500000000003,0.33065500000000003,716924.5
2025-03-12 06:16:00,0.33072999999999997,0.33072999999999997,0.33072999999999997,0.33072999999999997,697191.0999999999
2025-03-12 06:17:00,0.33086,0.33086,0.33086,0.33086,742459.4999999999
2025-03-12 06:18:00,0.33062499999999995,0.33062499999999995,0.33062499999999995,0.33062499999999995,848919.8
2025-03-12 06:19:00,0.330885,0.330885,0.330885,0.330885,734558.3999999999
2025-03-12 06:20:00,0.331125,0.331125,0.331125,0.331125,783192.5
2025-03-12 06:21:00,0.331225,0.331225,0.331225,0.331225,710206.2
2025-03-12 06:22:00,0.331125,0.331125,0.331125,0.331125,652670.6000000001
2025-03-12 06:23:00,0.330735,0.330735,0.330735,0.330735,745888.5
2025-03-12 06:24:00,0.330935,0.330935,0.330935,0.330935,923788.6000000001
2025-03-12 06:25:00,0.33152499999999996,0.33152499999999996,0.33152499999999996,0.33152499999999996,630199.7000000001
2025-03-12 06:26:00,0.33241,0.33241,0.33241,0.33241,754349.8
2025-03-12 06:27:00,0.33252499999999996,0.33252499999999996,0.33252499999999996,0.33252499999999996,812667.6999999998
2025-03-12 06:28:00,0.33240000000000003,0.33240000000000003,0.33240000000000003,0.33240000000000003,865526.0999999999
2025-03-12 06:29:00,0.33213000000000004,0.33213000000000004,0.33213000000000004,0.33213000000000004,865203.0
2025-03-12 06:30:00,0.33302,0.33302,0.33302,0.33302,637386.8
2025-03-12 06:31:00,0.332615,0.332615,0.332615,0.332615,730840.5
2025-03-12 06:32:00,0.33282500000000004,0.33282500000000004,0.33282500000000004,0.33282500000000004,617157.2
2025-03-12 06:33:00,0.33301000000000003,0.33301000000000003,0.33301000000000003,0.33301000000000003,721570.3999999999
2025-03-12 06:34:00,0.332925,0.332925,0.332925,0.332925,827363.8
2025-03-12 06:35:00,0.333115,0.333115,0.333115,0.333115,775620.7
2025-03-12 06:36:00,0.33333,0.33333,0.33333,0.33333,898929.0
2025-03-12 06:37:00,0.3337,0.3337,0.3337,0.3337,823641.6999999998
2025-03-12 06:38:00,0.333115,0.333115,0.333115,0.333115,822824.5
2025-03-12 06:39:00,0.33301000000000003,0.33301000000000003,0.33301000000000003,0.33301000000000003,770434.2999999999
2025-03-12 06:40:00,0.33293,0.33293,0.33293,0.33293,720138.0
2025-03-12 06:41:00,0.33353,0.33353,0.33353,0.33353,717462.8999999999
2025-03-12 06:42:00,0.332825,0.332825,0.332825,0.332825,959393.1
2025-03-12 06:43:00,0.332715,0.332715,0.332715,0.332715,545143.9
2025-03-12 06:44:00,0.3322,0.3322,0.3322,0.3322,637796.8
2025-03-12 06:45:00,0.33181499999999997,0.33181499999999997,0.33181499999999997,0.33181499999999997,791430.2000000001
2025-03-12 06:46:00,0.331075,0.331075,0.331075,0.331075,735295.7999999999
2025-03-12 06:47:00,0.33030000000000004,0.33030000000000004,0.33030000000000004,0.33030000000000004,900275.2000000001
2025-03-12 06:48:00,0.33041,0.33041,0.33041,0.33041,773308.6
2025-03-12 06:49:00,0.33011,0.33011,0.33011,0.33011,897956.0
2025-03-12 06:50:00,0.33016,0.33016,0.33016,0.33016,742255.2999999999
2025-03-12 06:51:00,0.330505,0.330505,0.330505,0.330505,760621.2999999999
2025-03-12 06:52:00,0.33062499999999995,0.33062499999999995,0.33062499999999995,0.33062499999999995,752016.8
2025-03-12 06:53:00,0.331125,0.331125,0.331125,0.331125,779281.9000000001
2025-03-12 06:54:00,0.33064499999999997,0.33064499999999997,0.33064499999999997,0.33064499999999997,711351.7
2025-03-12 06:55:00,0.33106,0.33106,0.33106,0.33106,600983.3
2025-03-12 06:56:00,0.33181499999999997,0.33181499999999997,0.33181499999999997,0.33181499999999997,560176.0
2025-03-12 06:57:00,0.331835,0.331835,0.331835,0.331835,884925.4999999999
2025-03-12 06:58:00,0.332635,0.332635,0.332635,0.332635,698941.4999999999
2025-03-12 06:59:00,0.33299,0.33299,0.33299,0.33299,527276.7
2025-03-12 07:00:00,0.33324,0.33324,0.33324,0.33324,808092.2
2025-03-12 07:01:00,0.333885,0.333885,0.333885,0.333885,792713.2
2025-03-12 07:02:00,0.33421999999999996,0.33421999999999996,0.33421999999999996,0.33421999999999996,806475.7
2025-03-12 07:03:00,0.336125,0.336125,0.336125,0.336125,733600.8
2025-03-12 07:04:00,0.33553,0.33553,0.33553,0.33553,768743.4000000001
2025-03-12 07:05:00,0.33662000000000003,0.33662000000000003,0.33662000000000003,0.33662000000000003,792977.0
2025-03-12 07:06:00,0.33666,0.33666,0.33666,0.33666,1098432.5
2025-03-12 07:07:00,0.33607,0.33607,0.33607,0.33607,964168.4999999999
2025-03-12 07:08:00,0.33586499999999997,0.33586499999999997,0.33586499999999997,0.33586499999999997,750820.7
2025-03-12 07:09:00,0.33569499999999997,0.33569499999999997,0.33569499999999997,0.33569499999999997,774242.8999999999
2025-03-12 07:10:00,0.33571,0.33571,0.33571,0.33571,878418.5
2025-03-12 07:11:00,0.33502,0.33502,0.33502,0.33502,869335.5000000001
2025-03-12 07:12:00,0.3356,0.3356,0.3356,0.3356,858898.5
2025-03-12 07:13:00,0.335585,0.335585,0.335585,0.335585,825624.3999999999
2025-03-12 07:14:00,0.335715,0.335715,0.335715,0.335715,864935.4999999999
2025-03-12 07:15:00,0.33603,0.33603,0.33603,0.33603,689171.2999999998
2025-03-12 07:16:00,0.335125,0.335125,0.335125,0.335125,987488.6
2025-03-12 07:17:00,0.335195,0.335195,0.335195,0.335195,723643.0
2025-03-12 07:18:00,0.335305,0.335305,0.335305,0.335305,804602.8
2025-03-12 07:19:00,0.33616500000000005,0.33616500000000005,0.33616500000000005,0.33616500000000005,897594.3
2025-03-12 07:20:00,0.33722,0.33722,0.33722,0.33722,699124.8
2025-03-12 07:21:00,0.33641,0.33641,0.33641,0.33641,865316.3
2025-03-12 07:22:00,0.33612,0.33612,0.33612,0.33612,940573.0
2025-03-12 07:23:00,0.33596499999999996,0.33596499999999996,0.33596499999999996,0.33596499999999996,901231.5
2025-03-12 07:24:00,0.335705,0.335705,0.335705,0.335705,1039239.1
2025-03-12 07:25:00,0.335345,0.335345,0.335345,0.335345,846563.5
2025-03-12 07:26:00,0.33574499999999996,0.33574499999999996,0.33574499999999996,0.33574499999999996,756305.0999999999
2025-03-12 07:27:00,0.336505,0.336505,0.336505,0.336505,969134.7999999999
2025-03-12 07:28:00,0.33748,0.33748,0.33748,0.33748,930996.5
2025-03-12 07:29:00,0.33712,0.33712,0.33712,0.33712,732982.0
2025-03-12 07:30:00,0.33791499999999997,0.33791499999999997,0.33791499999999997,0.33791499999999997,649627.1
2025-03-12 07:31:00,0.33874000000000004,0.33874000000000004,0.33874000000000004,0.33874000000000004,811813.0
2025-03-12 07:32:00,0.33874,0.33874,0.33874,0.33874,761986.8999999999
2025-03-12 07:33:00,0.33914500000000003,0.33914500000000003,0.33914500000000003,0.33914500000000003,941077.5999999999
2025-03-12 07:34:00,0.33843500000000004,0.33843500000000004,0.33843500000000004,0.33843500000000004,931934.0
2025-03-12 07:35:00,0.337995,0.337995,0.337995,0.337995,790606.0
2025-03-12 07:36:00,0.337575,0.337575,0.337575,0.337575,1065842.0
2025-03-12 07:37:00,0.33765,0.33765,0.33765,0.33765,894287.5999999999
2025-03-12 07:38:00,0.33835,0.33835,0.33835,0.33835,902200.7
2025-03-12 07:39:00,0.33791,0.33791,0.33791,0.33791,980823.6000000001
2025-03-12 07:40:00,0.33675,0.33675,0.33675,0.33675,710989.1
2025-03-12 07:41:00,0.33614999999999995,0.33614999999999995,0.33614999999999995,0.33614999999999995,662361.5
2025-03-12 07:42:00,0.33646,0.33646,0.33646,0.33646,687559.9999999999
2025-03-12 07:43:00,0.335955,0.335955,0.335955,0.335955,711843.0
2025-03-12 07:44:00,0.3365,0.3365,0.3365,0.3365,614183.7
2025-03-12 07:45:00,0.33616999999999997,0.33616999999999997,0.33616999999999997,0.33616999999999997,656912.6000000001
2025-03-12 07:46:00,0.33587,0.33587,0.33587,0.33587,932098.1000000001
2025-03-12 07:47:00,0.336175,0.336175,0.336175,0.336175,783231.2999999999
2025-03-12 07:48:00,0.33693,0.33693,0.33693,0.33693,580902.4999999999
2025-03-12 07:49:00,0.337885,0.337885,0.337885,0.337885,652561.8
2025-03-12 07:50:00,0.33775,0.33775,0.33775,0.33775,754403.4
2025-03-12 07:51:00,0.33713,0.33713,0.33713,0.33713,865581.7
2025-03-12 07:52:00,0.337805,0.337805,0.337805,0.337805,763286.3999999999
2025-03-12 07:53:00,0.33798,0.33798,0.33798,0.33798,786054.5
2025-03-12 07:54:00,0.33869000000000005,0.33869000000000005,0.33869000000000005,0.33869000000000005,672006.7000000001
2025-03-12 07:55:00,0.33852,0.33852,0.33852,0.33852,773497.7
2025-03-12 07:56:00,0.338325,0.338325,0.338325,0.338325,732210.1
2025-03-12 07:57:00,0.338425,0.338425,0.338425,0.338425,848043.1
2025-03-12 07:58:00,0.33826,0.33826,0.33826,0.33826,693276.3999999999
2025-03-12 07:59:00,0.33813000000000004,0.33813000000000004,0.33813000000000004,0.33813000000000004,354534.29999999993
2025-03-12 08:00:00,0.33908499999999997,0.33908499999999997,0.33908499999999997,0.33908499999999997,766862.7000000001
2025-03-12 08:01:00,0.33812,0.33812,0.33812,0.33812,734189.1
2025-03-12 08:02:00,0.33821999999999997,0.33821999999999997,0.33821999999999997,0.33821999999999997,697794.3
2025-03-12 08:03:00,0.339285,0.339285,0.339285,0.339285,695437.3
2025-03-12 08:04:00,0.33924,0.33924,0.33924,0.33924,687040.1
2025-03-12 08:05:00,0.33884000000000003,0.33884000000000003,0.33884000000000003,0.33884000000000003,667855.5
2025-03-12 08:06:00,0.33899999999999997,0.33899999999999997,0.33899999999999997,0.33899999999999997,753271.5
2025-03-12 08:07:00,0.33909999999999996,0.33909999999999996,0.33909999999999996,0.33909999999999996,765335.8
2025-03-12 08:08:00,0.339625,0.339625,0.339625,0.339625,804607.2999999998
2025-03-12 08:09:00,0.339815,0.339815,0.339815,0.339815,678593.6
2025-03-12 08:10:00,0.33960500000000005,0.33960500000000005,0.33960500000000005,0.33960500000000005,818142.7
2025-03-12 08:11:00,0.3403,0.3403,0.3403,0.3403,747213.6
2025-03-12 08:12:00,0.341225,0.341225,0.341225,0.341225,689394.2999999999
2025-03-12 08:13:00,0.341565,0.341565,0.341565,0.341565,720792.6
2025-03-12 08:14:00,0.342215,0.342215,0.342215,0.342215,641688.9000000001
2025-03-12 08:15:00,0.34209500000000004,0.34209500000000004,0.34209500000000004,0.34209500000000004,682656.5
2025-03-12 08:16:00,0.336885,0.336885,0.336885,0.336885,527118.2999999999
2025-03-12 08:17:00,0.338895,0.338895,0.338895,0.338895,536064.9
2025-03-12 08:18:00,0.33740499999999995,0.33740499999999995,0.33740499999999995,0.33740499999999995,721595.8
2025-03-12 08:19:00,0.33801499999999995,0.33801499999999995,0.33801499999999995,0.33801499999999995,689953.1
2025-03-12 08:20:00,0.338745,0.338745,0.338745,0.338745,528294.9000000001
2025-03-12 08:21:00,0.338905,0.338905,0.338905,0.338905,728986.7
2025-03-12 08:22:00,0.33860999999999997,0.33860999999999997,0.33860999999999997,0.33860999999999997,746704.5
2025-03-12 08:23:00,0.33723000000000003,0.33723000000000003,0.33723000000000003,0.33723000000000003,567191.3
2025-03-12 08:24:00,0.3386,0.3386,0.3386,0.3386,710800.6
2025-03-12 08:25:00,0.34018000000000004,0.34018000000000004,0.34018000000000004,0.34018000000000004,674821.6000000001
2025-03-12 08:26:00,0.33997,0.33997,0.33997,0.33997,530592.7000000001
2025-03-12 08:27:00,0.34118499999999996,0.34118499999999996,0.34118499999999996,0.34118499999999996,534145.0
2025-03-12 08:28:00,0.34009,0.34009,0.34009,0.34009,806787.3999999999
2025-03-12 08:29:00,0.34111,0.34111,0.34111,0.34111,614723.7
2025-03-12 08:30:00,0.34077999999999997,0.34077999999999997,0.34077999999999997,0.34077999999999997,696080.0
2025-03-12 08:31:00,0.340785,0.340785,0.340785,0.340785,716453.3
2025-03-12 08:32:00,0.34111,0.34111,0.34111,0.34111,716306.8
2025-03-12 08:33:00,0.34131,0.34131,0.34131,0.34131,665848.0999999999
2025-03-12 08:34:00,0.34125,0.34125,0.34125,0.34125,700503.5
2025-03-12 08:35:00,0.341565,0.341565,0.341565,0.341565,559872.1
2025-03-12 08:36:00,0.341995,0.341995,0.341995,0.341995,780389.3
2025-03-12 08:37:00,0.34286,0.34286,0.34286,0.34286,698293.0
2025-03-12 08:38:00,0.342865,0.342865,0.342865,0.342865,769908.1000000001
2025-03-12 08:39:00,0.343165,0.343165,0.343165,0.343165,793856.2
2025-03-12 08:40:00,0.34326500000000004,0.34326500000000004,0.34326500000000004,0.34326500000000004,876789.4
2025-03-12 08:41:00,0.3434,0.3434,0.3434,0.3434,762229.7000000002
2025-03-12 08:42:00,0.34259,0.34259,0.34259,0.34259,734811.6
2025-03-12 08:43:00,0.3428,0.3428,0.3428,0.3428,646387.4
2025-03-12 08:44:00,0.343555,0.343555,0.343555,0.343555,652539.6000000001
2025-03-12 08:45:00,0.34338,0.34338,0.34338,0.34338,647267.3999999999
2025-03-12 08:46:00,0.344385,0.344385,0.344385,0.344385,653496.6000000001
2025-03-12 08:47:00,0.345315,0.345315,0.345315,0.345315,646535.6
2025-03-12 08:48:00,0.34558,0.34558,0.34558,0.34558,696518.8
2025-03-12 08:49:00,0.345645,0.345645,0.345645,0.345645,631638.7
2025-03-12 08:50:00,0.346325,0.346325,0.346325,0.346325,649861.0999999999
2025-03-12 08:51:00,0.34543,0.34543,0.34543,0.34543,829355.8999999999
2025-03-12 08:52:00,0.34595,0.34595,0.34595,0.34595,668803.4000000001
2025-03-12 08:53:00,0.345795,0.345795,0.345795,0.345795,418149.9
2025-03-12 08:54:00,0.34531,0.34531,0.34531,0.34531,739960.5
2025-03-12 08:55:00,0.34548999999999996,0.34548999999999996,0.34548999999999996,0.34548999999999996,629457.1000000001
2025-03-12 08:56:00,0.345165,0.345165,0.345165,0.345165,757408.0
2025-03-12 08:57:00,0.34539,0.34539,0.34539,0.34539,776921.3
2025-03-12 08:58:00,0.34529,0.34529,0.34529,0.34529,633928.2
2025-03-12 08:59:00,0.344885,0.344885,0.344885,0.344885,496003.7
2025-03-12 09:00:00,0.34482500000000005,0.34482500000000005,0.34482500000000005,0.34482500000000005,675251.4000000001
2025-03-12 09:01:00,0.34629,0.34629,0.34629,0.34629,690504.3
2025-03-12 09:02:00,0.347395,0.347395,0.347395,0.347395,690018.8999999999
2025-03-12 09:03:00,0.348725,0.348725,0.348725,0.348725,636731.5
2025-03-12 09:04:00,0.349075,0.349075,0.349075,0.349075,553426.0
2025-03-12 09:05:00,0.34875999999999996,0.34875999999999996,0.34875999999999996,0.34875999999999996,684056.4999999999
2025-03-12 09:06:00,0.349135,0.349135,0.349135,0.349135,746798.4999999999
2025-03-12 09:07:00,0.34673,0.34673,0.34673,0.34673,802709.8
2025-03-12 09:08:00,0.344785,0.344785,0.344785,0.344785,698786.6000000001
2025-03-12 09:09:00,0.344395,0.344395,0.344395,0.344395,879440.7
2025-03-12 09:10:00,0.34382500000000005,0.34382500000000005,0.34382500000000005,0.34382500000000005,846388.7
2025-03-12 09:11:00,0.34363,0.34363,0.34363,0.34363,562498.1
2025-03-12 09:12:00,0.34416,0.34416,0.34416,0.34416,557224.9
2025-03-12 09:13:00,0.344345,0.344345,0.344345,0.344345,810369.5
2025-03-12 09:14:00,0.34464,0.34464,0.34464,0.34464,650686.3
2025-03-12 09:15:00,0.34375500000000003,0.34375500000000003,0.34375500000000003,0.34375500000000003,754136.3999999999
2025-03-12 09:16:00,0.342785,0.342785,0.342785,0.342785,898462.3
2025-03-12 09:17:00,0.34272,0.34272,0.34272,0.34272,776349.9
2025-03-12 09:18:00,0.34357499999999996,0.34357499999999996,0.34357499999999996,0.34357499999999996,583337.5
2025-03-12 09:19:00,0.341395,0.341395,0.341395,0.341395,871412.4
2025-03-12 09:20:00,0.340515,0.340515,0.340515,0.340515,550490.5
2025-03-12 09:21:00,0.34053,0.34053,0.34053,0.34053,838147.0000000001
2025-03-12 09:22:00,0.33938500000000005,0.33938500000000005,0.33938500000000005,0.33938500000000005,735518.7999999999
2025-03-12 09:23:00,0.339205,0.339205,0.339205,0.339205,568329.9999999999
2025-03-12 09:24:00,0.33885,0.33885,0.33885,0.33885,776050.1000000001
2025-03-12 09:25:00,0.33947,0.33947,0.33947,0.33947,688321.2999999998
2025-03-12 09:26:00,0.33984499999999995,0.33984499999999995,0.33984499999999995,0.33984499999999995,841288.2999999999
2025-03-12 09:27:00,0.34009,0.34009,0.34009,0.34009,686865.7999999999
2025-03-12 09:28:00,0.339465,0.339465,0.339465,0.339465,696297.2
2025-03-12 09:29:00,0.338495,0.338495,0.338495,0.338495,686614.5
2025-03-12 09:30:00,0.33931,0.33931,0.33931,0.33931,794507.8
2025-03-12 09:31:00,0.33994500000000005,0.33994500000000005,0.33994500000000005,0.33994500000000005,681795.0999999999
2025-03-12 09:32:00,0.34087,0.34087,0.34087,0.34087,747854.8
2025-03-12 09:33:00,0.34129,0.34129,0.34129,0.34129,921546.3
2025-03-12 09:34:00,0.34165999999999996,0.34165999999999996,0.34165999999999996,0.34165999999999996,838522.8999999999
2025-03-12 09:35:00,0.34106000000000003,0.34106000000000003,0.34106000000000003,0.34106000000000003,957015.0
2025-03-12 09:36:00,0.34028,0.34028,0.34028,0.34028,840610.6000000001
2025-03-12 09:37:00,0.340595,0.340595,0.340595,0.340595,549761.2999999999
2025-03-12 09:38:00,0.34081,0.34081,0.34081,0.34081,435588.5
2025-03-12 09:39:00,0.34104500000000004,0.34104500000000004,0.34104500000000004,0.34104500000000004,788751.9999999999
2025-03-12 09:40:00,0.34099,0.34099,0.34099,0.34099,799761.3
2025-03-12 09:41:00,0.340515,0.340515,0.340515,0.340515,761133.7000000001
2025-03-12 09:42:00,0.34018000000000004,0.34018000000000004,0.34018000000000004,0.34018000000000004,828418.7999999998
2025-03-12 09:43:00,0.34059,0.34059,0.34059,0.34059,733944.7
2025-03-12 09:44:00,0.34098,0.34098,0.34098,0.34098,878892.7999999999
2025-03-12 09:45:00,0.34075,0.34075,0.34075,0.34075,1019432.0
2025-03-12 09:46:00,0.34003,0.34003,0.34003,0.34003,927572.6000000001
2025-03-12 09:47:00,0.33995,0.33995,0.33995,0.33995,775979.0
2025-03-12 09:48:00,0.34036500000000003,0.34036500000000003,0.34036500000000003,0.34036500000000003,648253.8
2025-03-12 09:49:00,0.34092,0.34092,0.34092,0.34092,635355.9999999999
2025-03-12 09:50:00,0.34023000000000003,0.34023000000000003,0.34023000000000003,0.34023000000000003,661038.1
2025-03-12 09:51:00,0.33931500000000003,0.33931500000000003,0.33931500000000003,0.33931500000000003,567448.7
2025-03-12 09:52:00,0.33928,0.33928,0.33928,0.33928,619088.6
2025-03-12 09:53:00,0.339655,0.339655,0.339655,0.339655,622175.0
2025-03-12 09:54:00,0.339985,0.339985,0.339985,0.339985,647933.2
2025-03-12 09:55:00,0.3402,0.3402,0.3402,0.3402,700616.6
2025-03-12 09:56:00,0.34042,0.34042,0.34042,0.34042,670707.4000000001
2025-03-12 09:57:00,0.339665,0.339665,0.339665,0.339665,679615.3
2025-03-12 09:58:00,0.339595,0.339595,0.339595,0.339595,769332.1
2025-03-12 09:59:00,0.34006499999999995,0.34006499999999995,0.34006499999999995,0.34006499999999995,515542.1000000001
2025-03-12 10:00:00,0.340325,0.340325,0.340325,0.340325,778129.5
2025-03-12 10:01:00,0.34082500000000004,0.34082500000000004,0.34082500000000004,0.34082500000000004,610357.2999999999
2025-03-12 10:02:00,0.341855,0.341855,0.341855,0.341855,647318.2000000001
2025-03-12 10:03:00,0.341205,0.341205,0.341205,0.341205,811096.8
2025-03-12 10:04:00,0.34052499999999997,0.34052499999999997,0.34052499999999997,0.34052499999999997,724435.8
2025-03-12 10:05:00,0.34070999999999996,0.34070999999999996,0.34070999999999996,0.34070999999999996,722369.7
2025-03-12 10:06:00,0.34016,0.34016,0.34016,0.34016,790139.3999999999
2025-03-12 10:07:00,0.33977999999999997,0.33977999999999997,0.33977999999999997,0.33977999999999997,778457.8999999999
2025-03-12 10:08:00,0.33949,0.33949,0.33949,0.33949,853679.7000000001
2025-03-12 10:09:00,0.338935,0.338935,0.338935,0.338935,633025.6
2025-03-12 10:10:00,0.339275,0.339275,0.339275,0.339275,671791.2999999999
2025-03-12 10:11:00,0.3396,0.3396,0.3396,0.3396,734103.1000000001
2025-03-12 10:12:00,0.33924,0.33924,0.33924,0.33924,727952.3
2025-03-12 10:13:00,0.339655,0.339655,0.339655,0.339655,836264.7999999998
2025-03-12 10:14:00,0.339685,0.339685,0.339685,0.339685,799875.7999999998
2025-03-12 10:15:00,0.33947499999999997,0.33947499999999997,0.33947499999999997,0.33947499999999997,874373.3999999999
2025-03-12 10:16:00,0.33884499999999995,0.33884499999999995,0.33884499999999995,0.33884499999999995,725269.2
2025-03-12 10:17:00,0.33858,0.33858,0.33858,0.33858,707294.2000000001
2025-03-12 10:18:00,0.33914500000000003,0.33914500000000003,0.33914500000000003,0.33914500000000003,619028.7999999999
2025-03-12 10:19:00,0.33938,0.33938,0.33938,0.33938,830645.5
2025-03-12 10:20:00,0.33931999999999995,0.33931999999999995,0.33931999999999995,0.33931999999999995,640631.9
2025-03-12 10:21:00,0.339685,0.339685,0.339685,0.339685,719455.8999999999
2025-03-12 10:22:00,0.34018000000000004,0.34018000000000004,0.34018000000000004,0.34018000000000004,604245.0
2025-03-12 10:23:00,0.34026,0.34026,0.34026,0.34026,579938.0
2025-03-12 10:24:00,0.3403,0.3403,0.3403,0.3403,741612.9999999999
2025-03-12 10:25:00,0.34057499999999996,0.34057499999999996,0.34057499999999996,0.34057499999999996,687816.3999999999
2025-03-12 10:26:00,0.34067000000000003,0.34067000000000003,0.34067000000000003,0.34067000000000003,687520.2999999999
2025-03-12 10:27:00,0.34031,0.34031,0.34031,0.34031,663575.4
2025-03-12 10:28:00,0.34076,0.34076,0.34076,0.34076,671780.8
2025-03-12 10:29:00,0.34082,0.34082,0.34082,0.34082,788486.5
2025-03-12 10:30:00,0.34074499999999996,0.34074499999999996,0.34074499999999996,0.34074499999999996,543033.2000000001
2025-03-12 10:31:00,0.34074499999999996,0.34074499999999996,0.34074499999999996,0.34074499999999996,658866.0
2025-03-12 10:32:00,0.33924,0.33924,0.33924,0.33924,654939.5
2025-03-12 10:33:00,0.339955,0.339955,0.339955,0.339955,454704.5
2025-03-12 10:34:00,0.34014500000000003,0.34014500000000003,0.34014500000000003,0.34014500000000003,584043.9
2025-03-12 10:35:00,0.34082500000000004,0.34082500000000004,0.34082500000000004,0.34082500000000004,660150.2
2025-03-12 10:36:00,0.339945,0.339945,0.339945,0.339945,720394.7
2025-03-12 10:37:00,0.340155,0.340155,0.340155,0.340155,673236.7999999999
2025-03-12 10:38:00,0.340165,0.340165,0.340165,0.340165,738902.7
2025-03-12 10:39:00,0.340515,0.340515,0.340515,0.340515,723636.6000000001
2025-03-12 10:40:00,0.33993,0.33993,0.33993,0.33993,664518.0999999999
2025-03-12 10:41:00,0.33994,0.33994,0.33994,0.33994,754029.9999999999
2025-03-12 10:42:00,0.340045,0.340045,0.340045,0.340045,679768.2
2025-03-12 10:43:00,0.33947499999999997,0.33947499999999997,0.33947499999999997,0.33947499999999997,843402.7000000001
2025-03-12 10:44:00,0.340465,0.340465,0.340465,0.340465,618968.8
2025-03-12 10:45:00,0.34108499999999997,0.34108499999999997,0.34108499999999997,0.34108499999999997,693417.5
2025-03-12 10:46:00,0.341065,0.341065,0.341065,0.341065,601443.7999999999
2025-03-12 10:47:00,0.341105,0.341105,0.341105,0.341105,594023.0
2025-03-12 10:48:00,0.341505,0.341505,0.341505,0.341505,669982.8999999999
2025-03-12 10:49:00,0.34178,0.34178,0.34178,0.34178,634122.3
2025-03-12 10:50:00,0.34169499999999997,0.34169499999999997,0.34169499999999997,0.34169499999999997,669613.2
2025-03-12 10:51:00,0.341465,0.341465,0.341465,0.341465,612617.7000000001
2025-03-12 10:52:00,0.34097,0.34097,0.34097,0.34097,698457.0
2025-03-12 10:53:00,0.34109,0.34109,0.34109,0.34109,574912.2
2025-03-12 10:54:00,0.34128000000000003,0.34128000000000003,0.34128000000000003,0.34128000000000003,686152.8
2025-03-12 10:55:00,0.34126,0.34126,0.34126,0.34126,673375.0
2025-03-12 10:56:00,0.3419,0.3419,0.3419,0.3419,766650.1
2025-03-12 10:57:00,0.341595,0.341595,0.341595,0.341595,808717.2
2025-03-12 10:58:00,0.34108499999999997,0.34108499999999997,0.34108499999999997,0.34108499999999997,694115.6
2025-03-12 10:59:00,0.34147,0.34147,0.34147,0.34147,523682.7
2025-03-12 11:00:00,0.34196499999999996,0.34196499999999996,0.34196499999999996,0.34196499999999996,762584.3
2025-03-12 11:01:00,0.343425,0.343425,0.343425,0.343425,562097.0
2025-03-12 11:02:00,0.342995,0.342995,0.342995,0.342995,640339.7
2025-03-12 11:03:00,0.34367000000000003,0.34367000000000003,0.34367000000000003,0.34367000000000003,667196.0
2025-03-12 11:04:00,0.34436500000000003,0.34436500000000003,0.34436500000000003,0.34436500000000003,655450.4999999999
2025-03-12 11:05:00,0.34357499999999996,0.34357499999999996,0.34357499999999996,0.34357499999999996,670450.6
2025-03-12 11:06:00,0.34347,0.34347,0.34347,0.34347,663224.4
2025-03-12 11:07:00,0.343885,0.343885,0.343885,0.343885,623659.2000000001
2025-03-12 11:08:00,0.344155,0.344155,0.344155,0.344155,713409.2
2025-03-12 11:09:00,0.34367000000000003,0.34367000000000003,0.34367000000000003,0.34367000000000003,715960.8
2025-03-12 11:10:00,0.34399,0.34399,0.34399,0.34399,621547.2
2025-03-12 11:11:00,0.34439,0.34439,0.34439,0.34439,480673.20000000007
2025-03-12 11:12:00,0.3448,0.3448,0.3448,0.3448,666762.4000000001
2025-03-12 11:13:00,0.344395,0.344395,0.344395,0.344395,875486.2000000002
2025-03-12 11:14:00,0.3448,0.3448,0.3448,0.3448,757087.9
2025-03-12 11:15:00,0.344785,0.344785,0.344785,0.344785,777139.7
2025-03-12 11:16:00,0.34426,0.34426,0.34426,0.34426,741535.7000000001
2025-03-12 11:17:00,0.34413,0.34413,0.34413,0.34413,838645.5999999999
2025-03-12 11:18:00,0.344735,0.344735,0.344735,0.344735,663464.9
2025-03-12 11:19:00,0.344885,0.344885,0.344885,0.344885,614910.4999999999
2025-03-12 11:20:00,0.34409999999999996,0.34409999999999996,0.34409999999999996,0.34409999999999996,746251.3
2025-03-12 11:21:00,0.34454,0.34454,0.34454,0.34454,770744.3
2025-03-12 11:22:00,0.34478,0.34478,0.34478,0.34478,761252.0
2025-03-12 11:23:00,0.34455,0.34455,0.34455,0.34455,653247.1
2025-03-12 11:24:00,0.34426,0.34426,0.34426,0.34426,744671.2000000001
2025-03-12 11:25:00,0.34423499999999996,0.34423499999999996,0.34423499999999996,0.34423499999999996,783625.2
2025-03-12 11:26:00,0.34357499999999996,0.34357499999999996,0.34357499999999996,0.34357499999999996,657980.3999999999
2025-03-12 11:27:00,0.344245,0.344245,0.344245,0.344245,739951.2
2025-03-12 11:28:00,0.34421999999999997,0.34421999999999997,0.34421999999999997,0.34421999999999997,725967.2
2025-03-12 11:29:00,0.34415,0.34415,0.34415,0.34415,683782.7
2025-03-12 11:30:00,0.34363,0.34363,0.34363,0.34363,740707.9999999999
2025-03-12 11:31:00,0.34404999999999997,0.34404999999999997,0.34404999999999997,0.34404999999999997,640055.4
2025-03-12 11:32:00,0.34470999999999996,0.34470999999999996,0.34470999999999996,0.34470999999999996,673186.2
2025-03-12 11:33:00,0.34533,0.34533,0.34533,0.34533,680415.7999999999
2025-03-12 11:34:00,0.34514,0.34514,0.34514,0.34514,607369.3
2025-03-12 11:35:00,0.34453,0.34453,0.34453,0.34453,815902.8
2025-03-12 11:36:00,0.344245,0.344245,0.344245,0.344245,820527.1000000001
2025-03-12 11:37:00,0.344725,0.344725,0.344725,0.344725,593423.6999999998
2025-03-12 11:38:00,0.34402,0.34402,0.34402,0.34402,712606.7000000001
2025-03-12 11:39:00,0.34406000000000003,0.34406000000000003,0.34406000000000003,0.34406000000000003,715904.2
2025-03-12 11:40:00,0.34408,0.34408,0.34408,0.34408,619488.5999999999
2025-03-12 11:41:00,0.344065,0.344065,0.344065,0.344065,705806.3999999999
2025-03-12 11:42:00,0.343985,0.343985,0.343985,0.343985,572622.0
2025-03-12 11:43:00,0.343935,0.343935,0.343935,0.343935,641654.8
2025-03-12 11:44:00,0.34398,0.34398,0.34398,0.34398,666673.7999999999
2025-03-12 11:45:00,0.34370500000000004,0.34370500000000004,0.34370500000000004,0.34370500000000004,731375.7
2025-03-12 11:46:00,0.34347,0.34347,0.34347,0.34347,572077.2
2025-03-12 11:47:00,0.34385,0.34385,0.34385,0.34385,671735.7
2025-03-12 11:48:00,0.34391,0.34391,0.34391,0.34391,657084.3
2025-03-12 11:49:00,0.34382,0.34382,0.34382,0.34382,769311.2
2025-03-12 11:50:00,0.343905,0.343905,0.343905,0.343905,777227.9000000001
2025-03-12 11:51:00,0.34439,0.34439,0.34439,0.34439,616829.5
2025-03-12 11:52:00,0.344095,0.344095,0.344095,0.344095,722750.8999999999
2025-03-12 11:53:00,0.34398,0.34398,0.34398,0.34398,643002.1000000001
2025-03-12 11:54:00,0.3443,0.3443,0.3443,0.3443,702271.8999999999
2025-03-12 11:55:00,0.344685,0.344685,0.344685,0.344685,693065.4
2025-03-12 11:56:00,0.34517,0.34517,0.34517,0.34517,686539.7
2025-03-12 11:57:00,0.34548,0.34548,0.34548,0.34548,727855.6
2025-03-12 11:58:00,0.346,0.346,0.346,0.346,557683.4
2025-03-12 11:59:00,0.34547,0.34547,0.34547,0.34547,513743.5
2025-03-12 12:00:00,0.34565,0.34565,0.34565,0.34565,620148.0
2025-03-12 12:01:00,0.34586,0.34586,0.34586,0.34586,663061.2
2025-03-12 12:02:00,0.34633,0.34633,0.34633,0.34633,623371.4
2025-03-12 12:03:00,0.346035,0.346035,0.346035,0.346035,625612.1000000001
2025-03-12 12:04:00,0.34673,0.34673,0.34673,0.34673,628472.7000000001
2025-03-12 12:05:00,0.34636500000000003,0.34636500000000003,0.34636500000000003,0.34636500000000003,628348.0
2025-03-12 12:06:00,0.34758,0.34758,0.34758,0.34758,613428.8999999999
2025-03-12 12:07:00,0.346595,0.346595,0.346595,0.346595,751153.4
2025-03-12 12:08:00,0.34586,0.34586,0.34586,0.34586,707221.7
2025-03-12 12:09:00,0.34554,0.34554,0.34554,0.34554,706968.6
2025-03-12 12:10:00,0.344835,0.344835,0.344835,0.344835,621650.0
2025-03-12 12:11:00,0.344985,0.344985,0.344985,0.344985,550454.8
2025-03-12 12:12:00,0.345245,0.345245,0.345245,0.345245,611838.9
2025-03-12 12:13:00,0.34517,0.34517,0.34517,0.34517,746532.3999999999
2025-03-12 12:14:00,0.34492500000000004,0.34492500000000004,0.34492500000000004,0.34492500000000004,743051.9000000001
2025-03-12 12:15:00,0.345475,0.345475,0.345475,0.345475,639295.6000000001
2025-03-12 12:16:00,0.345935,0.345935,0.345935,0.345935,627528.2
2025-03-12 12:17:00,0.34633,0.34633,0.34633,0.34633,785816.2
2025-03-12 12:18:00,0.34585,0.34585,0.34585,0.34585,731224.2
2025-03-12 12:19:00,0.345865,0.345865,0.345865,0.345865,742118.2000000001
2025-03-12 12:20:00,0.345855,0.345855,0.345855,0.345855,596727.2999999999
2025-03-12 12:21:00,0.346175,0.346175,0.346175,0.346175,676998.1
2025-03-12 12:22:00,0.34658,0.34658,0.34658,0.34658,569236.5
2025-03-12 12:23:00,0.346655,0.346655,0.346655,0.346655,717439.5
2025-03-12 12:24:00,0.34589000000000003,0.34589000000000003,0.34589000000000003,0.34589000000000003,619051.2999999999
2025-03-12 12:25:00,0.345295,0.345295,0.345295,0.345295,770411.5
2025-03-12 12:26:00,0.345545,0.345545,0.345545,0.345545,686314.9000000001
2025-03-12 12:27:00,0.34514999999999996,0.34514999999999996,0.34514999999999996,0.34514999999999996,736216.0
2025-03-12 12:28:00,0.34514500000000004,0.34514500000000004,0.34514500000000004,0.34514500000000004,797029.6000000001
2025-03-12 12:29:00,0.349595,0.349595,0.349595,0.349595,434284.69999999995
2025-03-12 12:30:00,0.35204500000000005,0.35204500000000005,0.35204500000000005,0.35204500000000005,384401.5
2025-03-12 12:31:00,0.35362,0.35362,0.35362,0.35362,420010.9
2025-03-12 12:32:00,0.353515,0.353515,0.353515,0.353515,725245.9000000001
2025-03-12 12:33:00,0.352265,0.352265,0.352265,0.352265,632701.3999999999
2025-03-12 12:34:00,0.35166,0.35166,0.35166,0.35166,753683.3999999999
2025-03-12 12:35:00,0.352135,0.352135,0.352135,0.352135,708114.0
2025-03-12 12:36:00,0.351905,0.351905,0.351905,0.351905,629265.0
2025-03-12 12:37:00,0.35131500000000004,0.35131500000000004,0.35131500000000004,0.35131500000000004,615014.2999999999
2025-03-12 12:38:00,0.35023000000000004,0.35023000000000004,0.35023000000000004,0.35023000000000004,898835.6
2025-03-12 12:39:00,0.34884499999999996,0.34884499999999996,0.34884499999999996,0.34884499999999996,813687.5
2025-03-12 12:40:00,0.34903,0.34903,0.34903,0.34903,744349.2999999999
2025-03-12 12:41:00,0.35042,0.35042,0.35042,0.35042,852222.5
2025-03-12 12:42:00,0.35035000000000005,0.35035000000000005,0.35035000000000005,0.35035000000000005,920237.3
2025-03-12 12:43:00,0.350025,0.350025,0.350025,0.350025,917966.2
2025-03-12 12:44:00,0.34956,0.34956,0.34956,0.34956,765500.2999999999
2025-03-12 12:45:00,0.34894499999999995,0.34894499999999995,0.34894499999999995,0.34894499999999995,797719.9
2025-03-12 12:46:00,0.34892999999999996,0.34892999999999996,0.34892999999999996,0.34892999999999996,610876.4000000001
2025-03-12 12:47:00,0.348515,0.348515,0.348515,0.348515,599543.0999999999
2025-03-12 12:48:00,0.348495,0.348495,0.348495,0.348495,828112.3
2025-03-12 12:49:00,0.348325,0.348325,0.348325,0.348325,767331.0
2025-03-12 12:50:00,0.348955,0.348955,0.348955,0.348955,958990.4
2025-03-12 12:51:00,0.3496,0.3496,0.3496,0.3496,800885.2
2025-03-12 12:52:00,0.34936,0.34936,0.34936,0.34936,861488.5999999999
2025-03-12 12:53:00,0.3489,0.3489,0.3489,0.3489,803207.2
2025-03-12 12:54:00,0.34911499999999995,0.34911499999999995,0.34911499999999995,0.34911499999999995,845791.8999999999
2025-03-12 12:55:00,0.349225,0.349225,0.349225,0.349225,880118.6
2025-03-12 12:56:00,0.34982,0.34982,0.34982,0.34982,949826.6
2025-03-12 12:57:00,0.34940000000000004,0.34940000000000004,0.34940000000000004,0.34940000000000004,909486.5
2025-03-12 12:58:00,0.35009999999999997,0.35009999999999997,0.35009999999999997,0.35009999999999997,919678.6000000001
2025-03-12 12:59:00,0.350105,0.350105,0.350105,0.350105,672086.9
2025-03-12 13:00:00,0.350735,0.350735,0.350735,0.350735,672506.4
2025-03-12 13:01:00,0.349885,0.349885,0.349885,0.349885,793170.7
2025-03-12 13:02:00,0.349205,0.349205,0.349205,0.349205,825930.3
2025-03-12 13:03:00,0.34945499999999996,0.34945499999999996,0.34945499999999996,0.34945499999999996,798949.0999999999
2025-03-12 13:04:00,0.348765,0.348765,0.348765,0.348765,813455.7
2025-03-12 13:05:00,0.34870500000000004,0.34870500000000004,0.34870500000000004,0.34870500000000004,753934.3
2025-03-12 13:06:00,0.347545,0.347545,0.347545,0.347545,829306.3999999999
2025-03-12 13:07:00,0.347905,0.347905,0.347905,0.347905,705406.7
2025-03-12 13:08:00,0.34807,0.34807,0.34807,0.34807,656209.2999999999
2025-03-12 13:09:00,0.348055,0.348055,0.348055,0.348055,770413.2
2025-03-12 13:10:00,0.347435,0.347435,0.347435,0.347435,918793.6
2025-03-12 13:11:00,0.347285,0.347285,0.347285,0.347285,702946.6000000001
2025-03-12 13:12:00,0.347815,0.347815,0.347815,0.347815,805171.2
2025-03-12 13:13:00,0.34758999999999995,0.34758999999999995,0.34758999999999995,0.34758999999999995,775642.6000000001
2025-03-12 13:14:00,0.34806499999999996,0.34806499999999996,0.34806499999999996,0.34806499999999996,931641.6999999998
2025-03-12 13:15:00,0.34716,0.34716,0.34716,0.34716,712047.5
2025-03-12 13:16:00,0.34717,0.34717,0.34717,0.34717,986082.7000000001
2025-03-12 13:17:00,0.347105,0.347105,0.347105,0.347105,811781.5999999999
2025-03-12 13:18:00,0.34631,0.34631,0.34631,0.34631,722176.6000000001
2025-03-12 13:19:00,0.34657499999999997,0.34657499999999997,0.34657499999999997,0.34657499999999997,860172.5
2025-03-12 13:20:00,0.34639,0.34639,0.34639,0.34639,800408.3
2025-03-12 13:21:00,0.34497,0.34497,0.34497,0.34497,695785.0999999999
2025-03-12 13:22:00,0.34538,0.34538,0.34538,0.34538,793885.7999999998
2025-03-12 13:23:00,0.344685,0.344685,0.344685,0.344685,775098.2999999999
2025-03-12 13:24:00,0.34474499999999997,0.34474499999999997,0.34474499999999997,0.34474499999999997,650326.5
2025-03-12 13:25:00,0.34496000000000004,0.34496000000000004,0.34496000000000004,0.34496000000000004,827795.8
2025-03-12 13:26:00,0.345085,0.345085,0.345085,0.345085,849795.0999999999
2025-03-12 13:27:00,0.34586,0.34586,0.34586,0.34586,934319.3999999999
2025-03-12 13:28:00,0.344685,0.344685,0.344685,0.344685,838059.8999999999
2025-03-12 13:29:00,0.34547,0.34547,0.34547,0.34547,877100.7
2025-03-12 13:30:00,0.34587500000000004,0.34587500000000004,0.34587500000000004,0.34587500000000004,978823.9
2025-03-12 13:31:00,0.34663,0.34663,0.34663,0.34663,788674.4
2025-03-12 13:32:00,0.34592999999999996,0.34592999999999996,0.34592999999999996,0.34592999999999996,783082.3999999999
2025-03-12 13:33:00,0.34628000000000003,0.34628000000000003,0.34628000000000003,0.34628000000000003,591118.6000000001
2025-03-12 13:34:00,0.34632,0.34632,0.34632,0.34632,720789.3
2025-03-12 13:35:00,0.34611000000000003,0.34611000000000003,0.34611000000000003,0.34611000000000003,795268.0999999999
2025-03-12 13:36:00,0.345415,0.345415,0.345415,0.345415,735696.0
2025-03-12 13:37:00,0.34384000000000003,0.34384000000000003,0.34384000000000003,0.34384000000000003,648502.8
2025-03-12 13:38:00,0.344105,0.344105,0.344105,0.344105,757293.0
2025-03-12 13:39:00,0.344515,0.344515,0.344515,0.344515,882482.3
2025-03-12 13:40:00,0.344835,0.344835,0.344835,0.344835,773704.8
2025-03-12 13:41:00,0.34539,0.34539,0.34539,0.34539,746525.1
2025-03-12 13:42:00,0.34509999999999996,0.34509999999999996,0.34509999999999996,0.34509999999999996,914927.9999999999
2025-03-12 13:43:00,0.344865,0.344865,0.344865,0.344865,808167.8
2025-03-12 13:44:00,0.344865,0.344865,0.344865,0.344865,721898.3
2025-03-12 13:45:00,0.345735,0.345735,0.345735,0.345735,755101.7
2025-03-12 13:46:00,0.34531,0.34531,0.34531,0.34531,800347.5999999999
2025-03-12 13:47:00,0.344495,0.344495,0.344495,0.344495,864982.2
2025-03-12 13:48:00,0.343685,0.343685,0.343685,0.343685,693084.7
2025-03-12 13:49:00,0.34341,0.34341,0.34341,0.34341,676213.6000000001
2025-03-12 13:50:00,0.34425,0.34425,0.34425,0.34425,685451.3999999999
2025-03-12 13:51:00,0.34387,0.34387,0.34387,0.34387,898598.0
2025-03-12 13:52:00,0.34349,0.34349,0.34349,0.34349,832360.4
2025-03-12 13:53:00,0.342875,0.342875,0.342875,0.342875,902992.3999999999
2025-03-12 13:54:00,0.34170500000000004,0.34170500000000004,0.34170500000000004,0.34170500000000004,827623.5000000001
2025-03-12 13:55:00,0.34156,0.34156,0.34156,0.34156,724398.7
2025-03-12 13:56:00,0.34079499999999996,0.34079499999999996,0.34079499999999996,0.34079499999999996,861843.8999999999
2025-03-12 13:57:00,0.34138,0.34138,0.34138,0.34138,625908.4
2025-03-12 13:58:00,0.3416,0.3416,0.3416,0.3416,746376.9000000001
2025-03-12 13:59:00,0.34214,0.34214,0.34214,0.34214,624822.4999999999
2025-03-12 14:00:00,0.34204,0.34204,0.34204,0.34204,550665.0
2025-03-12 14:01:00,0.341845,0.341845,0.341845,0.341845,799354.5999999999
2025-03-12 14:02:00,0.34143,0.34143,0.34143,0.34143,861161.1000000001
2025-03-12 14:03:00,0.34142,0.34142,0.34142,0.34142,753273.2
2025-03-12 14:04:00,0.3426,0.3426,0.3426,0.3426,685830.8999999999
2025-03-12 14:05:00,0.34281,0.34281,0.34281,0.34281,879040.6000000001
2025-03-12 14:06:00,0.34285,0.34285,0.34285,0.34285,845312.0999999999
2025-03-12 14:07:00,0.34252499999999997,0.34252499999999997,0.34252499999999997,0.34252499999999997,819657.3
2025-03-12 14:08:00,0.343045,0.343045,0.343045,0.343045,786291.0
2025-03-12 14:09:00,0.34295,0.34295,0.34295,0.34295,610169.0999999999
2025-03-12 14:10:00,0.34326500000000004,0.34326500000000004,0.34326500000000004,0.34326500000000004,707974.3
2025-03-12 14:11:00,0.34235,0.34235,0.34235,0.34235,655790.5
2025-03-12 14:12:00,0.341985,0.341985,0.341985,0.341985,774458.4
2025-03-12 14:13:00,0.34160999999999997,0.34160999999999997,0.34160999999999997,0.34160999999999997,831807.0
2025-03-12 14:14:00,0.340865,0.340865,0.340865,0.340865,669177.8
2025-03-12 14:15:00,0.340905,0.340905,0.340905,0.340905,557732.4
2025-03-12 14:16:00,0.34062000000000003,0.34062000000000003,0.34062000000000003,0.34062000000000003,764798.0
2025-03-12 14:17:00,0.34047499999999997,0.34047499999999997,0.34047499999999997,0.34047499999999997,636117.3
2025-03-12 14:18:00,0.341245,0.341245,0.341245,0.341245,825018.8999999999
2025-03-12 14:19:00,0.3419,0.3419,0.3419,0.3419,723194.1
2025-03-12 14:20:00,0.34218499999999996,0.34218499999999996,0.34218499999999996,0.34218499999999996,533482.2
2025-03-12 14:21:00,0.34184000000000003,0.34184000000000003,0.34184000000000003,0.34184000000000003,794437.6000000001
2025-03-12 14:22:00,0.3415,0.3415,0.3415,0.3415,860572.3
2025-03-12 14:23:00,0.3406,0.3406,0.3406,0.3406,874507.3
2025-03-12 14:24:00,0.34085,0.34085,0.34085,0.34085,595351.1
2025-03-12 14:25:00,0.34059,0.34059,0.34059,0.34059,786632.3
2025-03-12 14:26:00,0.34065,0.34065,0.34065,0.34065,782886.0999999999
2025-03-12 14:27:00,0.340995,0.340995,0.340995,0.340995,506372.6
2025-03-12 14:28:00,0.340665,0.340665,0.340665,0.340665,721680.7999999999
2025-03-12 14:29:00,0.34012,0.34012,0.34012,0.34012,764929.0
2025-03-12 14:30:00,0.3408,0.3408,0.3408,0.3408,827225.8
2025-03-12 14:31:00,0.339385,0.339385,0.339385,0.339385,818693.7999999999
2025-03-12 14:32:00,0.338035,0.338035,0.338035,0.338035,656609.0999999999
2025-03-12 14:33:00,0.33741,0.33741,0.33741,0.33741,784820.0
2025-03-12 14:34:00,0.337365,0.337365,0.337365,0.337365,523587.8
2025-03-12 14:35:00,0.337425,0.337425,0.337425,0.337425,651477.3
2025-03-12 14:36:00,0.33733,0.33733,0.33733,0.33733,739886.0
2025-03-12 14:37:00,0.337385,0.337385,0.337385,0.337385,720026.3999999999
2025-03-12 14:38:00,0.33758,0.33758,0.33758,0.33758,808818.7
2025-03-12 14:39:00,0.33660500000000004,0.33660500000000004,0.33660500000000004,0.33660500000000004,647677.8
2025-03-12 14:40:00,0.336515,0.336515,0.336515,0.336515,674865.2
2025-03-12 14:41:00,0.33676,0.33676,0.33676,0.33676,778942.7
2025-03-12 14:42:00,0.33725,0.33725,0.33725,0.33725,690704.5
2025-03-12 14:43:00,0.337395,0.337395,0.337395,0.337395,692679.5
2025-03-12 14:44:00,0.337385,0.337385,0.337385,0.337385,549405.4
2025-03-12 14:45:00,0.337375,0.337375,0.337375,0.337375,779566.6
2025-03-12 14:46:00,0.336285,0.336285,0.336285,0.336285,587141.9000000001
2025-03-12 14:47:00,0.33706,0.33706,0.33706,0.33706,594175.7
2025-03-12 14:48:00,0.33648500000000003,0.33648500000000003,0.33648500000000003,0.33648500000000003,715884.7999999999
2025-03-12 14:49:00,0.33691499999999996,0.33691499999999996,0.33691499999999996,0.33691499999999996,601167.6
2025-03-12 14:50:00,0.33714999999999995,0.33714999999999995,0.33714999999999995,0.33714999999999995,701796.7000000001
2025-03-12 14:51:00,0.336665,0.336665,0.336665,0.336665,643295.3
2025-03-12 14:52:00,0.33699,0.33699,0.33699,0.33699,624098.8999999999
2025-03-12 14:53:00,0.33753500000000003,0.33753500000000003,0.33753500000000003,0.33753500000000003,649947.9
2025-03-12 14:54:00,0.338055,0.338055,0.338055,0.338055,661716.4000000001
2025-03-12 14:55:00,0.33755500000000005,0.33755500000000005,0.33755500000000005,0.33755500000000005,701663.5
2025-03-12 14:56:00,0.337105,0.337105,0.337105,0.337105,545016.6
2025-03-12 14:57:00,0.33726999999999996,0.33726999999999996,0.33726999999999996,0.33726999999999996,634143.8
2025-03-12 14:58:00,0.33767,0.33767,0.33767,0.33767,650347.3000000002
2025-03-12 14:59:00,0.337165,0.337165,0.337165,0.337165,497240.80000000016
2025-03-12 15:00:00,0.33775,0.33775,0.33775,0.33775,705261.1
2025-03-12 15:01:00,0.33745499999999995,0.33745499999999995,0.33745499999999995,0.33745499999999995,725382.3999999999
2025-03-12 15:02:00,0.33581,0.33581,0.33581,0.33581,558197.0
2025-03-12 15:03:00,0.33645,0.33645,0.33645,0.33645,744554.0
2025-03-12 15:04:00,0.335895,0.335895,0.335895,0.335895,538442.8
2025-03-12 15:05:00,0.33459,0.33459,0.33459,0.33459,640124.1
2025-03-12 15:06:00,0.334025,0.334025,0.334025,0.334025,614092.9
2025-03-12 15:07:00,0.332935,0.332935,0.332935,0.332935,544819.8
2025-03-12 15:08:00,0.33347499999999997,0.33347499999999997,0.33347499999999997,0.33347499999999997,587851.5000000001
2025-03-12 15:09:00,0.33364499999999997,0.33364499999999997,0.33364499999999997,0.33364499999999997,604546.9
2025-03-12 15:10:00,0.33253,0.33253,0.33253,0.33253,710128.7999999999
2025-03-12 15:11:00,0.333535,0.333535,0.333535,0.333535,694043.5
2025-03-12 15:12:00,0.33321999999999996,0.33321999999999996,0.33321999999999996,0.33321999999999996,511358.89999999997
2025-03-12 15:13:00,0.33329,0.33329,0.33329,0.33329,620292.2999999999
2025-03-12 15:14:00,0.33318000000000003,0.33318000000000003,0.33318000000000003,0.33318000000000003,642380.4
2025-03-12 15:15:00,0.33352,0.33352,0.33352,0.33352,613836.7999999999
2025-03-12 15:16:00,0.33342000000000005,0.33342000000000005,0.33342000000000005,0.33342000000000005,764237.0
2025-03-12 15:17:00,0.333955,0.333955,0.333955,0.333955,691989.1
2025-03-12 15:18:00,0.334165,0.334165,0.334165,0.334165,762277.4
2025-03-12 15:19:00,0.333665,0.333665,0.333665,0.333665,654246.6
2025-03-12 15:20:00,0.33375,0.33375,0.33375,0.33375,498466.30000000005
2025-03-12 15:21:00,0.333355,0.333355,0.333355,0.333355,752561.6000000001
2025-03-12 15:22:00,0.332935,0.332935,0.332935,0.332935,648562.2
2025-03-12 15:23:00,0.333435,0.333435,0.333435,0.333435,611347.7
2025-03-12 15:24:00,0.33348,0.33348,0.33348,0.33348,763755.8
2025-03-12 15:25:00,0.33355999999999997,0.33355999999999997,0.33355999999999997,0.33355999999999997,823340.2999999999
2025-03-12 15:26:00,0.33472,0.33472,0.33472,0.33472,643403.0
2025-03-12 15:27:00,0.33443,0.33443,0.33443,0.33443,922785.5
2025-03-12 15:28:00,0.33476,0.33476,0.33476,0.33476,903851.4999999999
2025-03-12 15:29:00,0.334765,0.334765,0.334765,0.334765,894711.8999999999
2025-03-12 15:30:00,0.33533999999999997,0.33533999999999997,0.33533999999999997,0.33533999999999997,781009.3999999999
2025-03-12 15:31:00,0.33567,0.33567,0.33567,0.33567,805610.0
2025-03-12 15:32:00,0.33562499999999995,0.33562499999999995,0.33562499999999995,0.33562499999999995,878722.5
2025-03-12 15:33:00,0.335715,0.335715,0.335715,0.335715,831525.8
2025-03-12 15:34:00,0.335275,0.335275,0.335275,0.335275,929494.4000000001
2025-03-12 15:35:00,0.3352,0.3352,0.3352,0.3352,1025491.3
2025-03-12 15:36:00,0.335015,0.335015,0.335015,0.335015,845831.9
2025-03-12 15:37:00,0.33536,0.33536,0.33536,0.33536,847837.4999999999
2025-03-12 15:38:00,0.33613499999999996,0.33613499999999996,0.33613499999999996,0.33613499999999996,783212.9
2025-03-12 15:39:00,0.3357,0.3357,0.3357,0.3357,768399.3
2025-03-12 15:40:00,0.33521999999999996,0.33521999999999996,0.33521999999999996,0.33521999999999996,893829.2
2025-03-12 15:41:00,0.33499500000000004,0.33499500000000004,0.33499500000000004,0.33499500000000004,875000.3
2025-03-12 15:42:00,0.33492,0.33492,0.33492,0.33492,736455.7
2025-03-12 15:43:00,0.3358,0.3358,0.3358,0.3358,806238.2000000001
2025-03-12 15:44:00,0.33540000000000003,0.33540000000000003,0.33540000000000003,0.33540000000000003,844631.1
2025-03-12 15:45:00,0.33555999999999997,0.33555999999999997,0.33555999999999997,0.33555999999999997,914302.5999999999
2025-03-12 15:46:00,0.336305,0.336305,0.336305,0.336305,931036.6
2025-03-12 15:47:00,0.33684499999999995,0.33684499999999995,0.33684499999999995,0.33684499999999995,836252.2
2025-03-12 15:48:00,0.33718499999999996,0.33718499999999996,0.33718499999999996,0.33718499999999996,843963.3
2025-03-12 15:49:00,0.33748500000000003,0.33748500000000003,0.33748500000000003,0.33748500000000003,1012843.0999999999
2025-03-12 15:50:00,0.336955,0.336955,0.336955,0.336955,870436.0999999999
2025-03-12 15:51:00,0.33679000000000003,0.33679000000000003,0.33679000000000003,0.33679000000000003,1025420.6
2025-03-12 15:52:00,0.337075,0.337075,0.337075,0.337075,1029664.7
2025-03-12 15:53:00,0.33738,0.33738,0.33738,0.33738,810503.4
2025-03-12 15:54:00,0.337545,0.337545,0.337545,0.337545,883354.4000000001
2025-03-12 15:55:00,0.337265,0.337265,0.337265,0.337265,805525.5
2025-03-12 15:56:00,0.33653,0.33653,0.33653,0.33653,766343.4
2025-03-12 15:57:00,0.33699999999999997,0.33699999999999997,0.33699999999999997,0.33699999999999997,722384.1000000001
2025-03-12 15:58:00,0.33769,0.33769,0.33769,0.33769,726458.4
2025-03-12 15:59:00,0.337515,0.337515,0.337515,0.337515,329238.79999999993
2025-03-12 16:00:00,0.337545,0.337545,0.337545,0.337545,632485.8999999999
2025-03-12 16:01:00,0.33786000000000005,0.33786000000000005,0.33786000000000005,0.33786000000000005,815292.9999999999
2025-03-12 16:02:00,0.338045,0.338045,0.338045,0.338045,732915.9000000001
2025-03-12 16:03:00,0.337895,0.337895,0.337895,0.337895,751426.3
2025-03-12 16:04:00,0.338195,0.338195,0.338195,0.338195,669117.3
2025-03-12 16:05:00,0.33899999999999997,0.33899999999999997,0.33899999999999997,0.33899999999999997,624194.2
2025-03-12 16:06:00,0.33838999999999997,0.33838999999999997,0.33838999999999997,0.33838999999999997,845138.6000000001
2025-03-12 16:07:00,0.338115,0.338115,0.338115,0.338115,763739.2
2025-03-12 16:08:00,0.33843,0.33843,0.33843,0.33843,636257.7
2025-03-12 16:09:00,0.340175,0.340175,0.340175,0.340175,557812.1000000001
2025-03-12 16:10:00,0.340555,0.340555,0.340555,0.340555,645187.4999999999
2025-03-12 16:11:00,0.34092999999999996,0.34092999999999996,0.34092999999999996,0.34092999999999996,656819.2999999998
2025-03-12 16:12:00,0.34067000000000003,0.34067000000000003,0.34067000000000003,0.34067000000000003,617491.2
2025-03-12 16:13:00,0.340835,0.340835,0.340835,0.340835,703346.2
2025-03-12 16:14:00,0.341245,0.341245,0.341245,0.341245,874218.2999999999
2025-03-12 16:15:00,0.341015,0.341015,0.341015,0.341015,727751.0
2025-03-12 16:16:00,0.34041,0.34041,0.34041,0.34041,715162.2
2025-03-12 16:17:00,0.340175,0.340175,0.340175,0.340175,682363.1000000001
2025-03-12 16:18:00,0.339775,0.339775,0.339775,0.339775,715099.3999999999
2025-03-12 16:19:00,0.339965,0.339965,0.339965,0.339965,686027.0
2025-03-12 16:20:00,0.33986000000000005,0.33986000000000005,0.33986000000000005,0.33986000000000005,641795.3
2025-03-12 16:21:00,0.33916,0.33916,0.33916,0.33916,670629.5
2025-03-12 16:22:00,0.338725,0.338725,0.338725,0.338725,709687.7
2025-03-12 16:23:00,0.33887,0.33887,0.33887,0.33887,650004.1
2025-03-12 16:24:00,0.33879499999999996,0.33879499999999996,0.33879499999999996,0.33879499999999996,685502.0999999999
2025-03-12 16:25:00,0.33799,0.33799,0.33799,0.33799,732338.2999999999
2025-03-12 16:26:00,0.337765,0.337765,0.337765,0.337765,642333.8
2025-03-12 16:27:00,0.338025,0.338025,0.338025,0.338025,577681.3
2025-03-12 16:28:00,0.33855999999999997,0.33855999999999997,0.33855999999999997,0.33855999999999997,717902.4
2025-03-12 16:29:00,0.33853999999999995,0.33853999999999995,0.33853999999999995,0.33853999999999995,720853.1
2025-03-12 16:30:00,0.339015,0.339015,0.339015,0.339015,696061.6000000001
2025-03-12 16:31:00,0.33865,0.33865,0.33865,0.33865,687163.5999999999
2025-03-12 16:32:00,0.3397,0.3397,0.3397,0.3397,693902.8999999999
2025-03-12 16:33:00,0.34057499999999996,0.34057499999999996,0.34057499999999996,0.34057499999999996,681378.5
2025-03-12 16:34:00,0.34173,0.34173,0.34173,0.34173,721801.2
2025-03-12 16:35:00,0.3418,0.3418,0.3418,0.3418,723194.1000000001
2025-03-12 16:36:00,0.342505,0.342505,0.342505,0.342505,768154.7999999999
2025-03-12 16:37:00,0.342715,0.342715,0.342715,0.342715,769558.8999999999
2025-03-12 16:38:00,0.34215,0.34215,0.34215,0.34215,715057.9
2025-03-12 16:39:00,0.341245,0.341245,0.341245,0.341245,762747.1000000001
2025-03-12 16:40:00,0.341145,0.341145,0.341145,0.341145,670928.2999999998
2025-03-12 16:41:00,0.340215,0.340215,0.340215,0.340215,445094.0
2025-03-12 16:42:00,0.33974499999999996,0.33974499999999996,0.33974499999999996,0.33974499999999996,685645.1000000001
2025-03-12 16:43:00,0.34016,0.34016,0.34016,0.34016,620840.0
2025-03-12 16:44:00,0.33937,0.33937,0.33937,0.33937,520380.80000000005
2025-03-12 16:45:00,0.33965500000000004,0.33965500000000004,0.33965500000000004,0.33965500000000004,498586.6
2025-03-12 16:46:00,0.34063,0.34063,0.34063,0.34063,726365.3
2025-03-12 16:47:00,0.341325,0.341325,0.341325,0.341325,697666.1999999998
2025-03-12 16:48:00,0.34153500000000003,0.34153500000000003,0.34153500000000003,0.34153500000000003,831785.6
2025-03-12 16:49:00,0.34141,0.34141,0.34141,0.34141,701946.5
2025-03-12 16:50:00,0.340945,0.340945,0.340945,0.340945,757475.5999999999
2025-03-12 16:51:00,0.34062499999999996,0.34062499999999996,0.34062499999999996,0.34062499999999996,719725.2
2025-03-12 16:52:00,0.340575,0.340575,0.340575,0.340575,590769.0
2025-03-12 16:53:00,0.34009500000000004,0.34009500000000004,0.34009500000000004,0.34009500000000004,710531.8
2025-03-12 16:54:00,0.3406,0.3406,0.3406,0.3406,761129.0
2025-03-12 16:55:00,0.340605,0.340605,0.340605,0.340605,655214.1000000001
2025-03-12 16:56:00,0.34064,0.34064,0.34064,0.34064,820625.4
2025-03-12 16:57:00,0.34092999999999996,0.34092999999999996,0.34092999999999996,0.34092999999999996,816434.6000000001
2025-03-12 16:58:00,0.340715,0.340715,0.340715,0.340715,818194.5
2025-03-12 16:59:00,0.34065500000000004,0.34065500000000004,0.34065500000000004,0.34065500000000004,504880.0000000001
2025-03-12 17:00:00,0.34091499999999997,0.34091499999999997,0.34091499999999997,0.34091499999999997,501864.20000000007
2025-03-12 17:01:00,0.341615,0.341615,0.341615,0.341615,702258.3
2025-03-12 17:02:00,0.341905,0.341905,0.341905,0.341905,760435.2999999999
2025-03-12 17:03:00,0.34114,0.34114,0.34114,0.34114,820326.8
2025-03-12 17:04:00,0.34178,0.34178,0.34178,0.34178,701121.3999999999
2025-03-12 17:05:00,0.34249,0.34249,0.34249,0.34249,418640.4
2025-03-12 17:06:00,0.342715,0.342715,0.342715,0.342715,648156.6000000001
2025-03-12 17:07:00,0.34202,0.34202,0.34202,0.34202,709009.6000000001
2025-03-12 17:08:00,0.34319,0.34319,0.34319,0.34319,659272.3999999999
2025-03-12 17:09:00,0.34419500000000003,0.34419500000000003,0.34419500000000003,0.34419500000000003,617144.4
2025-03-12 17:10:00,0.34440499999999996,0.34440499999999996,0.34440499999999996,0.34440499999999996,658109.6
2025-03-12 17:11:00,0.34416,0.34416,0.34416,0.34416,742805.5
2025-03-12 17:12:00,0.343505,0.343505,0.343505,0.343505,606472.8
2025-03-12 17:13:00,0.34348,0.34348,0.34348,0.34348,764057.0999999999
2025-03-12 17:14:00,0.34342,0.34342,0.34342,0.34342,750297.8999999999
2025-03-12 17:15:00,0.34423,0.34423,0.34423,0.34423,608919.7999999999
2025-03-12 17:16:00,0.34455,0.34455,0.34455,0.34455,719284.5
2025-03-12 17:17:00,0.34377,0.34377,0.34377,0.34377,707573.0
2025-03-12 17:18:00,0.344655,0.344655,0.344655,0.344655,590738.9
2025-03-12 17:19:00,0.34458500000000003,0.34458500000000003,0.34458500000000003,0.34458500000000003,660136.7000000001
2025-03-12 17:20:00,0.34486,0.34486,0.34486,0.34486,688969.7
2025-03-12 17:21:00,0.34542,0.34542,0.34542,0.34542,614084.5000000001
2025-03-12 17:22:00,0.34562499999999996,0.34562499999999996,0.34562499999999996,0.34562499999999996,629622.0
2025-03-12 17:23:00,0.34517,0.34517,0.34517,0.34517,749474.3
2025-03-12 17:24:00,0.34465,0.34465,0.34465,0.34465,818253.8
2025-03-12 17:25:00,0.34418,0.34418,0.34418,0.34418,687129.3999999999
2025-03-12 17:26:00,0.34431500000000004,0.34431500000000004,0.34431500000000004,0.34431500000000004,625487.6
2025-03-12 17:27:00,0.34397999999999995,0.34397999999999995,0.34397999999999995,0.34397999999999995,826203.9
2025-03-12 17:28:00,0.34446,0.34446,0.34446,0.34446,761428.5
2025-03-12 17:29:00,0.344435,0.344435,0.344435,0.344435,636709.9000000001
2025-03-12 17:30:00,0.34474,0.34474,0.34474,0.34474,793100.8
2025-03-12 17:31:00,0.34443999999999997,0.34443999999999997,0.34443999999999997,0.34443999999999997,579242.3999999999
2025-03-12 17:32:00,0.34414500000000003,0.34414500000000003,0.34414500000000003,0.34414500000000003,729495.5
2025-03-12 17:33:00,0.34328000000000003,0.34328000000000003,0.34328000000000003,0.34328000000000003,752635.4
2025-03-12 17:34:00,0.34343,0.34343,0.34343,0.34343,529972.1
2025-03-12 17:35:00,0.34332,0.34332,0.34332,0.34332,590211.6000000001
2025-03-12 17:36:00,0.343845,0.343845,0.343845,0.343845,606425.5
2025-03-12 17:37:00,0.34402,0.34402,0.34402,0.34402,786241.7
2025-03-12 17:38:00,0.343885,0.343885,0.343885,0.343885,599955.0
2025-03-12 17:39:00,0.34374000000000005,0.34374000000000005,0.34374000000000005,0.34374000000000005,666300.0
2025-03-12 17:40:00,0.34375,0.34375,0.34375,0.34375,722655.0
2025-03-12 17:41:00,0.34349,0.34349,0.34349,0.34349,713076.5
2025-03-12 17:42:00,0.3439,0.3439,0.3439,0.3439,741118.0
2025-03-12 17:43:00,0.343735,0.343735,0.343735,0.343735,676355.1000000001
2025-03-12 17:44:00,0.34289000000000003,0.34289000000000003,0.34289000000000003,0.34289000000000003,649150.9
2025-03-12 17:45:00,0.343425,0.343425,0.343425,0.343425,647563.3
2025-03-12 17:46:00,0.343675,0.343675,0.343675,0.343675,469901.0
2025-03-12 17:47:00,0.34365,0.34365,0.34365,0.34365,695502.1000000001
2025-03-12 17:48:00,0.34413499999999997,0.34413499999999997,0.34413499999999997,0.34413499999999997,675092.4
2025-03-12 17:49:00,0.34392999999999996,0.34392999999999996,0.34392999999999996,0.34392999999999996,555779.6
2025-03-12 17:50:00,0.343685,0.343685,0.343685,0.343685,564490.4
2025-03-12 17:51:00,0.343765,0.343765,0.343765,0.343765,708224.0
2025-03-12 17:52:00,0.34357,0.34357,0.34357,0.34357,684327.4999999999
2025-03-12 17:53:00,0.34307,0.34307,0.34307,0.34307,739557.0999999999
2025-03-12 17:54:00,0.34248,0.34248,0.34248,0.34248,643753.6
2025-03-12 17:55:00,0.34159,0.34159,0.34159,0.34159,758453.0
2025-03-12 17:56:00,0.34099,0.34099,0.34099,0.34099,674298.0000000001
2025-03-12 17:57:00,0.34102,0.34102,0.34102,0.34102,721928.6000000001
2025-03-12 17:58:00,0.34136500000000003,0.34136500000000003,0.34136500000000003,0.34136500000000003,621571.3999999999
2025-03-12 17:59:00,0.341415,0.341415,0.341415,0.341415,481759.99999999994
2025-03-12 18:00:00,0.34199999999999997,0.34199999999999997,0.34199999999999997,0.34199999999999997,756887.8999999999
2025-03-12 18:01:00,0.34180999999999995,0.34180999999999995,0.34180999999999995,0.34180999999999995,784933.3
2025-03-12 18:02:00,0.3419,0.3419,0.3419,0.3419,748683.1000000001
2025-03-12 18:03:00,0.34223,0.34223,0.34223,0.34223,899673.7
2025-03-12 18:04:00,0.341935,0.341935,0.341935,0.341935,737737.3999999999
2025-03-12 18:05:00,0.34270500000000004,0.34270500000000004,0.34270500000000004,0.34270500000000004,860662.7
2025-03-12 18:06:00,0.34309,0.34309,0.34309,0.34309,647062.9
2025-03-12 18:07:00,0.34251,0.34251,0.34251,0.34251,615956.9
2025-03-12 18:08:00,0.34274000000000004,0.34274000000000004,0.34274000000000004,0.34274000000000004,679387.3999999999
2025-03-12 18:09:00,0.34308,0.34308,0.34308,0.34308,706296.4
2025-03-12 18:10:00,0.34421500000000005,0.34421500000000005,0.34421500000000005,0.34421500000000005,869237.1000000001
2025-03-12 18:11:00,0.343815,0.343815,0.343815,0.343815,724926.8
2025-03-12 18:12:00,0.343715,0.343715,0.343715,0.343715,750248.6000000001
2025-03-12 18:13:00,0.344125,0.344125,0.344125,0.344125,647699.2000000001
2025-03-12 18:14:00,0.344115,0.344115,0.344115,0.344115,687271.0999999999
2025-03-12 18:15:00,0.344315,0.344315,0.344315,0.344315,755389.7999999999
2025-03-12 18:16:00,0.344025,0.344025,0.344025,0.344025,699424.9999999998
2025-03-12 18:17:00,0.34363,0.34363,0.34363,0.34363,697751.5
2025-03-12 18:18:00,0.34389000000000003,0.34389000000000003,0.34389000000000003,0.34389000000000003,702606.5999999999
2025-03-12 18:19:00,0.34375,0.34375,0.34375,0.34375,726093.4000000001
2025-03-12 18:20:00,0.34419,0.34419,0.34419,0.34419,588410.5
2025-03-12 18:21:00,0.34378,0.34378,0.34378,0.34378,538406.3
2025-03-12 18:22:00,0.34367000000000003,0.34367000000000003,0.34367000000000003,0.34367000000000003,837502.3
2025-03-12 18:23:00,0.34324,0.34324,0.34324,0.34324,613861.2000000001
2025-03-12 18:24:00,0.343595,0.343595,0.343595,0.343595,538057.2999999999
2025-03-12 18:25:00,0.343955,0.343955,0.343955,0.343955,685542.7
2025-03-12 18:26:00,0.34396000000000004,0.34396000000000004,0.34396000000000004,0.34396000000000004,749139.3999999999
2025-03-12 18:27:00,0.34431,0.34431,0.34431,0.34431,650097.7999999999
2025-03-12 18:28:00,0.344,0.344,0.344,0.344,750493.7999999999
2025-03-12 18:29:00,0.34379499999999996,0.34379499999999996,0.34379499999999996,0.34379499999999996,779336.0
2025-03-12 18:30:00,0.34399500000000005,0.34399500000000005,0.34399500000000005,0.34399500000000005,671454.2999999999
2025-03-12 18:31:00,0.343125,0.343125,0.343125,0.343125,748911.3999999999
2025-03-12 18:32:00,0.34312,0.34312,0.34312,0.34312,689290.3
2025-03-12 18:33:00,0.34355,0.34355,0.34355,0.34355,664961.9
2025-03-12 18:34:00,0.343925,0.343925,0.343925,0.343925,650601.5
2025-03-12 18:35:00,0.34389000000000003,0.34389000000000003,0.34389000000000003,0.34389000000000003,761891.4
2025-03-12 18:36:00,0.343595,0.343595,0.343595,0.343595,656068.6000000001
2025-03-12 18:37:00,0.34362,0.34362,0.34362,0.34362,680287.7
2025-03-12 18:38:00,0.343595,0.343595,0.343595,0.343595,702149.0
2025-03-12 18:39:00,0.34409,0.34409,0.34409,0.34409,841839.2999999998
2025-03-12 18:40:00,0.34427,0.34427,0.34427,0.34427,800505.5
2025-03-12 18:41:00,0.344495,0.344495,0.344495,0.344495,714511.8
2025-03-12 18:42:00,0.34480500000000003,0.34480500000000003,0.34480500000000003,0.34480500000000003,840741.0999999999
2025-03-12 18:43:00,0.3449,0.3449,0.3449,0.3449,767618.8999999999
2025-03-12 18:44:00,0.345375,0.345375,0.345375,0.345375,636793.1
2025-03-12 18:45:00,0.34545499999999996,0.34545499999999996,0.34545499999999996,0.34545499999999996,695428.6
2025-03-12 18:46:00,0.34480500000000003,0.34480500000000003,0.34480500000000003,0.34480500000000003,749402.8
2025-03-12 18:47:00,0.34474000000000005,0.34474000000000005,0.34474000000000005,0.34474000000000005,739252.7999999999
2025-03-12 18:48:00,0.34567000000000003,0.34567000000000003,0.34567000000000003,0.34567000000000003,835888.3
2025-03-12 18:49:00,0.346255,0.346255,0.346255,0.346255,832800.9
2025-03-12 18:50:00,0.34575999999999996,0.34575999999999996,0.34575999999999996,0.34575999999999996,646783.9000000001
2025-03-12 18:51:00,0.345505,0.345505,0.345505,0.345505,795723.5
2025-03-12 18:52:00,0.34565999999999997,0.34565999999999997,0.34565999999999997,0.34565999999999997,748853.5
2025-03-12 18:53:00,0.34467499999999995,0.34467499999999995,0.34467499999999995,0.34467499999999995,587019.0
2025-03-12 18:54:00,0.34495,0.34495,0.34495,0.34495,786819.7
2025-03-12 18:55:00,0.34423000000000004,0.34423000000000004,0.34423000000000004,0.34423000000000004,693890.3999999999
2025-03-12 18:56:00,0.34318499999999996,0.34318499999999996,0.34318499999999996,0.34318499999999996,522752.3000000001
2025-03-12 18:57:00,0.34360999999999997,0.34360999999999997,0.34360999999999997,0.34360999999999997,657909.2999999999
2025-03-12 18:58:00,0.343765,0.343765,0.343765,0.343765,718068.4999999999
2025-03-12 18:59:00,0.34386,0.34386,0.34386,0.34386,487531.19999999995
2025-03-12 19:00:00,0.34351,0.34351,0.34351,0.34351,679660.2
2025-03-12 19:01:00,0.343805,0.343805,0.343805,0.343805,699352.6
2025-03-12 19:02:00,0.344385,0.344385,0.344385,0.344385,793043.6
2025-03-12 19:03:00,0.344155,0.344155,0.344155,0.344155,782316.8999999999
2025-03-12 19:04:00,0.34375500000000003,0.34375500000000003,0.34375500000000003,0.34375500000000003,740575.2000000001
2025-03-12 19:05:00,0.34284000000000003,0.34284000000000003,0.34284000000000003,0.34284000000000003,621740.7999999999
2025-03-12 19:06:00,0.342645,0.342645,0.342645,0.342645,699314.6
2025-03-12 19:07:00,0.342825,0.342825,0.342825,0.342825,618571.6
2025-03-12 19:08:00,0.343225,0.343225,0.343225,0.343225,649888.1000000001
2025-03-12 19:09:00,0.343635,0.343635,0.343635,0.343635,579164.3
2025-03-12 19:10:00,0.343695,0.343695,0.343695,0.343695,760719.9000000001
2025-03-12 19:11:00,0.34397500000000003,0.34397500000000003,0.34397500000000003,0.34397500000000003,677493.6
2025-03-12 19:12:00,0.343715,0.343715,0.343715,0.343715,677035.8999999998
2025-03-12 19:13:00,0.34382999999999997,0.34382999999999997,0.34382999999999997,0.34382999999999997,837045.7
2025-03-12 19:14:00,0.344245,0.344245,0.344245,0.344245,708891.7
2025-03-12 19:15:00,0.34414,0.34414,0.34414,0.34414,724934.9999999999
2025-03-12 19:16:00,0.34365,0.34365,0.34365,0.34365,749870.0
2025-03-12 19:17:00,0.3442,0.3442,0.3442,0.3442,714763.4999999999
2025-03-12 19:18:00,0.34457499999999996,0.34457499999999996,0.34457499999999996,0.34457499999999996,826229.1999999998
2025-03-12 19:19:00,0.344505,0.344505,0.344505,0.344505,703314.1
2025-03-12 19:20:00,0.34519500000000003,0.34519500000000003,0.34519500000000003,0.34519500000000003,828353.0
2025-03-12 19:21:00,0.34515,0.34515,0.34515,0.34515,811952.1
2025-03-12 19:22:00,0.34404,0.34404,0.34404,0.34404,699135.9
2025-03-12 19:23:00,0.34391000000000005,0.34391000000000005,0.34391000000000005,0.34391000000000005,751692.5
2025-03-12 19:24:00,0.34389000000000003,0.34389000000000003,0.34389000000000003,0.34389000000000003,837994.5
2025-03-12 19:25:00,0.3437,0.3437,0.3437,0.3437,804369.3999999999
2025-03-12 19:26:00,0.34403,0.34403,0.34403,0.34403,722554.8
2025-03-12 19:27:00,0.343935,0.343935,0.343935,0.343935,750677.0999999999
2025-03-12 19:28:00,0.34423000000000004,0.34423000000000004,0.34423000000000004,0.34423000000000004,679736.7000000002
2025-03-12 19:29:00,0.34382,0.34382,0.34382,0.34382,836641.7
2025-03-12 19:30:00,0.34375500000000003,0.34375500000000003,0.34375500000000003,0.34375500000000003,746847.1
2025-03-12 19:31:00,0.344615,0.344615,0.344615,0.344615,812878.8
2025-03-12 19:32:00,0.34409999999999996,0.34409999999999996,0.34409999999999996,0.34409999999999996,856865.6999999998
2025-03-12 19:33:00,0.34413,0.34413,0.34413,0.34413,766889.3
2025-03-12 19:34:00,0.34417,0.34417,0.34417,0.34417,813963.3
2025-03-12 19:35:00,0.34312,0.34312,0.34312,0.34312,629253.6
2025-03-12 19:36:00,0.34302,0.34302,0.34302,0.34302,753294.2
2025-03-12 19:37:00,0.34304999999999997,0.34304999999999997,0.34304999999999997,0.34304999999999997,662771.0000000001
2025-03-12 19:38:00,0.342705,0.342705,0.342705,0.342705,655141.3999999999
2025-03-12 19:39:00,0.34231999999999996,0.34231999999999996,0.34231999999999996,0.34231999999999996,557082.4
2025-03-12 19:40:00,0.342125,0.342125,0.342125,0.342125,758574.5
2025-03-12 19:41:00,0.34184000000000003,0.34184000000000003,0.34184000000000003,0.34184000000000003,636953.7999999999
2025-03-12 19:42:00,0.34236,0.34236,0.34236,0.34236,599044.4
2025-03-12 19:43:00,0.34258500000000003,0.34258500000000003,0.34258500000000003,0.34258500000000003,722671.9
2025-03-12 19:44:00,0.343035,0.343035,0.343035,0.343035,864461.8
2025-03-12 19:45:00,0.343155,0.343155,0.343155,0.343155,810293.2
2025-03-12 19:46:00,0.34275500000000003,0.34275500000000003,0.34275500000000003,0.34275500000000003,840052.8999999999
2025-03-12 19:47:00,0.34255,0.34255,0.34255,0.34255,730788.2
2025-03-12 19:48:00,0.343345,0.343345,0.343345,0.343345,827381.0
2025-03-12 19:49:00,0.34369,0.34369,0.34369,0.34369,855317.0
2025-03-12 19:50:00,0.34328000000000003,0.34328000000000003,0.34328000000000003,0.34328000000000003,763109.7999999998
2025-03-12 19:51:00,0.34368,0.34368,0.34368,0.34368,787656.8999999999
2025-03-12 19:52:00,0.34397,0.34397,0.34397,0.34397,582099.3
2025-03-12 19:53:00,0.34456,0.34456,0.34456,0.34456,818009.6000000001
2025-03-12 19:54:00,0.34458500000000003,0.34458500000000003,0.34458500000000003,0.34458500000000003,762036.9
2025-03-12 19:55:00,0.344815,0.344815,0.344815,0.344815,557988.8999999999
2025-03-12 19:56:00,0.34482500000000005,0.34482500000000005,0.34482500000000005,0.34482500000000005,537177.2
2025-03-12 19:57:00,0.34486,0.34486,0.34486,0.34486,596030.9000000001
2025-03-12 19:58:00,0.344835,0.344835,0.344835,0.344835,742790.6
2025-03-12 19:59:00,0.344295,0.344295,0.344295,0.344295,530113.7999999999
2025-03-12 20:00:00,0.34411,0.34411,0.34411,0.34411,523380.50000000006
2025-03-12 20:01:00,0.34433,0.34433,0.34433,0.34433,762846.7
2025-03-12 20:02:00,0.34414,0.34414,0.34414,0.34414,721957.5
2025-03-12 20:03:00,0.34412,0.34412,0.34412,0.34412,801943.2
2025-03-12 20:04:00,0.34382500000000005,0.34382500000000005,0.34382500000000005,0.34382500000000005,752297.4
2025-03-12 20:05:00,0.343425,0.343425,0.343425,0.343425,655695.4
2025-03-12 20:06:00,0.34402,0.34402,0.34402,0.34402,576230.6000000001
2025-03-12 20:07:00,0.34452,0.34452,0.34452,0.34452,762814.8
2025-03-12 20:08:00,0.34472,0.34472,0.34472,0.34472,644250.7
2025-03-12 20:09:00,0.34492999999999996,0.34492999999999996,0.34492999999999996,0.34492999999999996,717637.8999999999
2025-03-12 20:10:00,0.34463,0.34463,0.34463,0.34463,840717.2
2025-03-12 20:11:00,0.34472,0.34472,0.34472,0.34472,898151.9
2025-03-12 20:12:00,0.34473,0.34473,0.34473,0.34473,794838.0
2025-03-12 20:13:00,0.34431500000000004,0.34431500000000004,0.34431500000000004,0.34431500000000004,690989.9
2025-03-12 20:14:00,0.344085,0.344085,0.344085,0.344085,649851.4
2025-03-12 20:15:00,0.343785,0.343785,0.343785,0.343785,732757.2
2025-03-12 20:16:00,0.34462000000000004,0.34462000000000004,0.34462000000000004,0.34462000000000004,602042.4
2025-03-12 20:17:00,0.34491499999999997,0.34491499999999997,0.34491499999999997,0.34491499999999997,785629.6000000001
2025-03-12 20:18:00,0.344675,0.344675,0.344675,0.344675,726473.2999999999
2025-03-12 20:19:00,0.34472,0.34472,0.34472,0.34472,801357.0
2025-03-12 20:20:00,0.34478,0.34478,0.34478,0.34478,810605.5999999999
2025-03-12 20:21:00,0.344775,0.344775,0.344775,0.344775,757413.2
2025-03-12 20:22:00,0.344885,0.344885,0.344885,0.344885,791503.8999999999
2025-03-12 20:23:00,0.345215,0.345215,0.345215,0.345215,742691.2999999999
2025-03-12 20:24:00,0.345715,0.345715,0.345715,0.345715,801357.2
2025-03-12 20:25:00,0.34551,0.34551,0.34551,0.34551,818407.5
2025-03-12 20:26:00,0.345245,0.345245,0.345245,0.345245,796588.2
2025-03-12 20:27:00,0.345,0.345,0.345,0.345,656572.9
2025-03-12 20:28:00,0.34501,0.34501,0.34501,0.34501,685298.5
2025-03-12 20:29:00,0.34474,0.34474,0.34474,0.34474,767660.2999999999
2025-03-12 20:30:00,0.34509999999999996,0.34509999999999996,0.34509999999999996,0.34509999999999996,753828.6
2025-03-12 20:31:00,0.34548500000000004,0.34548500000000004,0.34548500000000004,0.34548500000000004,703979.3
2025-03-12 20:32:00,0.345315,0.345315,0.345315,0.345315,828898.2
2025-03-12 20:33:00,0.34581,0.34581,0.34581,0.34581,703850.0
2025-03-12 20:34:00,0.34562499999999996,0.34562499999999996,0.34562499999999996,0.34562499999999996,884477.9
2025-03-12 20:35:00,0.346025,0.346025,0.346025,0.346025,810340.3999999999
2025-03-12 20:36:00,0.345935,0.345935,0.345935,0.345935,770641.1
2025-03-12 20:37:00,0.34592,0.34592,0.34592,0.34592,653375.6
2025-03-12 20:38:00,0.34609999999999996,0.34609999999999996,0.34609999999999996,0.34609999999999996,765957.5
2025-03-12 20:39:00,0.346495,0.346495,0.346495,0.346495,729874.1
2025-03-12 20:40:00,0.346485,0.346485,0.346485,0.346485,775372.8
2025-03-12 20:41:00,0.34643,0.34643,0.34643,0.34643,737028.0999999999
2025-03-12 20:42:00,0.34621,0.34621,0.34621,0.34621,823013.5
2025-03-12 20:43:00,0.34627,0.34627,0.34627,0.34627,806929.6
2025-03-12 20:44:00,0.34591,0.34591,0.34591,0.34591,734304.4999999999
2025-03-12 20:45:00,0.3468,0.3468,0.3468,0.3468,532405.8999999999
2025-03-12 20:46:00,0.34678,0.34678,0.34678,0.34678,657628.1
2025-03-12 20:47:00,0.34663,0.34663,0.34663,0.34663,791034.1000000001
2025-03-12 20:48:00,0.34668,0.34668,0.34668,0.34668,733587.1000000001
2025-03-12 20:49:00,0.346505,0.346505,0.346505,0.346505,645686.5
2025-03-12 20:50:00,0.3463,0.3463,0.3463,0.3463,469225.0
2025-03-12 20:51:00,0.34629,0.34629,0.34629,0.34629,632035.8999999999
2025-03-12 20:52:00,0.346005,0.346005,0.346005,0.346005,585143.6
2025-03-12 20:53:00,0.345865,0.345865,0.345865,0.345865,753671.4999999998
2025-03-12 20:54:00,0.34597500000000003,0.34597500000000003,0.34597500000000003,0.34597500000000003,682864.3
2025-03-12 20:55:00,0.346175,0.346175,0.346175,0.346175,778294.7999999999
2025-03-12 20:56:00,0.34655,0.34655,0.34655,0.34655,751017.0999999999
2025-03-12 20:57:00,0.346595,0.346595,0.346595,0.346595,589180.9
2025-03-12 20:58:00,0.346975,0.346975,0.346975,0.346975,604850.1
2025-03-12 20:59:00,0.346795,0.346795,0.346795,0.346795,431697.60000000003
2025-03-12 21:00:00,0.34831500000000004,0.34831500000000004,0.34831500000000004,0.34831500000000004,518541.5
2025-03-12 21:01:00,0.34801499999999996,0.34801499999999996,0.34801499999999996,0.34801499999999996,680645.8
2025-03-12 21:02:00,0.348315,0.348315,0.348315,0.348315,677662.8999999999
2025-03-12 21:03:00,0.34850499999999995,0.34850499999999995,0.34850499999999995,0.34850499999999995,521244.29999999993
2025-03-12 21:04:00,0.348615,0.348615,0.348615,0.348615,832568.4999999998
2025-03-12 21:05:00,0.34831999999999996,0.34831999999999996,0.34831999999999996,0.34831999999999996,906825.2
2025-03-12 21:06:00,0.34799,0.34799,0.34799,0.34799,806822.5
2025-03-12 21:07:00,0.3479,0.3479,0.3479,0.3479,788883.4
2025-03-12 21:08:00,0.34797500000000003,0.34797500000000003,0.34797500000000003,0.34797500000000003,686166.1
2025-03-12 21:09:00,0.348435,0.348435,0.348435,0.348435,745374.8
2025-03-12 21:10:00,0.348835,0.348835,0.348835,0.348835,561185.1
2025-03-12 21:11:00,0.349425,0.349425,0.349425,0.349425,794093.6
2025-03-12 21:12:00,0.34942,0.34942,0.34942,0.34942,743223.2
2025-03-12 21:13:00,0.34926,0.34926,0.34926,0.34926,824507.7
2025-03-12 21:14:00,0.34931999999999996,0.34931999999999996,0.34931999999999996,0.34931999999999996,745557.6000000001
2025-03-12 21:15:00,0.349605,0.349605,0.349605,0.349605,770359.1
2025-03-12 21:16:00,0.34963500000000003,0.34963500000000003,0.34963500000000003,0.34963500000000003,826561.5
2025-03-12 21:17:00,0.349695,0.349695,0.349695,0.349695,862952.5
2025-03-12 21:18:00,0.34919500000000003,0.34919500000000003,0.34919500000000003,0.34919500000000003,704350.6999999998
2025-03-12 21:19:00,0.34936500000000004,0.34936500000000004,0.34936500000000004,0.34936500000000004,727946.1
2025-03-12 21:20:00,0.34948,0.34948,0.34948,0.34948,652167.5
2025-03-12 21:21:00,0.34975500000000004,0.34975500000000004,0.34975500000000004,0.34975500000000004,715079.8999999999
2025-03-12 21:22:00,0.35028000000000004,0.35028000000000004,0.35028000000000004,0.35028000000000004,691016.5
2025-03-12 21:23:00,0.34951,0.34951,0.34951,0.34951,692696.4
2025-03-12 21:24:00,0.34909500000000004,0.34909500000000004,0.34909500000000004,0.34909500000000004,668523.9999999999
2025-03-12 21:25:00,0.3493,0.3493,0.3493,0.3493,707551.5
2025-03-12 21:26:00,0.34902500000000003,0.34902500000000003,0.34902500000000003,0.34902500000000003,696174.2
2025-03-12 21:27:00,0.34839,0.34839,0.34839,0.34839,671168.5
2025-03-12 21:28:00,0.34851,0.34851,0.34851,0.34851,706376.9
2025-03-12 21:29:00,0.34874499999999997,0.34874499999999997,0.34874499999999997,0.34874499999999997,616725.3999999999
2025-03-12 21:30:00,0.34943,0.34943,0.34943,0.34943,734270.1
2025-03-12 21:31:00,0.34951,0.34951,0.34951,0.34951,529494.1
2025-03-12 21:32:00,0.34921,0.34921,0.34921,0.34921,781482.0
2025-03-12 21:33:00,0.349285,0.349285,0.349285,0.349285,635994.2
2025-03-12 21:34:00,0.34883,0.34883,0.34883,0.34883,757160.5
2025-03-12 21:35:00,0.349085,0.349085,0.349085,0.349085,843672.3
2025-03-12 21:36:00,0.34924,0.34924,0.34924,0.34924,644965.8999999999
2025-03-12 21:37:00,0.34901000000000004,0.34901000000000004,0.34901000000000004,0.34901000000000004,605573.4
2025-03-12 21:38:00,0.34851,0.34851,0.34851,0.34851,628834.7
2025-03-12 21:39:00,0.348045,0.348045,0.348045,0.348045,526749.8
2025-03-12 21:40:00,0.34803,0.34803,0.34803,0.34803,661863.7
2025-03-12 21:41:00,0.34748,0.34748,0.34748,0.34748,636533.4999999999
2025-03-12 21:42:00,0.34772000000000003,0.34772000000000003,0.34772000000000003,0.34772000000000003,646952.0
2025-03-12 21:43:00,0.34736999999999996,0.34736999999999996,0.34736999999999996,0.34736999999999996,589552.6
2025-03-12 21:44:00,0.34748500000000004,0.34748500000000004,0.34748500000000004,0.34748500000000004,645748.4
2025-03-12 21:45:00,0.34756,0.34756,0.34756,0.34756,703552.7
2025-03-12 21:46:00,0.34753999999999996,0.34753999999999996,0.34753999999999996,0.34753999999999996,648578.6000000001
2025-03-12 21:47:00,0.34726500000000005,0.34726500000000005,0.34726500000000005,0.34726500000000005,621522.5
2025-03-12 21:48:00,0.34707,0.34707,0.34707,0.34707,694794.1000000001
2025-03-12 21:49:00,0.346985,0.346985,0.346985,0.346985,640969.1
2025-03-12 21:50:00,0.34685,0.34685,0.34685,0.34685,594513.6
2025-03-12 21:51:00,0.346605,0.346605,0.346605,0.346605,659469.2
2025-03-12 21:52:00,0.346765,0.346765,0.346765,0.346765,594419.7
2025-03-12 21:53:00,0.347245,0.347245,0.347245,0.347245,621127.8
2025-03-12 21:54:00,0.346625,0.346625,0.346625,0.346625,625993.1
2025-03-12 21:55:00,0.34675500000000004,0.34675500000000004,0.34675500000000004,0.34675500000000004,578488.0999999999
2025-03-12 21:56:00,0.347,0.347,0.347,0.347,654586.7999999999
2025-03-12 21:57:00,0.34699,0.34699,0.34699,0.34699,637982.8999999999
2025-03-12 21:58:00,0.34679499999999996,0.34679499999999996,0.34679499999999996,0.34679499999999996,661817.3
2025-03-12 21:59:00,0.347605,0.347605,0.347605,0.347605,544035.4
2025-03-12 22:00:00,0.34773,0.34773,0.34773,0.34773,412130.8
2025-03-12 22:01:00,0.34851,0.34851,0.34851,0.34851,823969.2000000001
2025-03-12 22:02:00,0.348325,0.348325,0.348325,0.348325,590651.2
2025-03-12 22:03:00,0.348885,0.348885,0.348885,0.348885,618253.3999999999
2025-03-12 22:04:00,0.348735,0.348735,0.348735,0.348735,700419.0999999999
2025-03-12 22:05:00,0.34858,0.34858,0.34858,0.34858,700271.1
2025-03-12 22:06:00,0.34822,0.34822,0.34822,0.34822,655111.4
2025-03-12 22:07:00,0.34828,0.34828,0.34828,0.34828,672491.3999999999
2025-03-12 22:08:00,0.34824,0.34824,0.34824,0.34824,591569.1
2025-03-12 22:09:00,0.3484,0.3484,0.3484,0.3484,744705.0
2025-03-12 22:10:00,0.34867499999999996,0.34867499999999996,0.34867499999999996,0.34867499999999996,650537.7
2025-03-12 22:11:00,0.3482,0.3482,0.3482,0.3482,659422.9
2025-03-12 22:12:00,0.348215,0.348215,0.348215,0.348215,664053.8
2025-03-12 22:13:00,0.348455,0.348455,0.348455,0.348455,653415.8
2025-03-12 22:14:00,0.34874499999999997,0.34874499999999997,0.34874499999999997,0.34874499999999997,777868.8999999999
2025-03-12 22:15:00,0.348545,0.348545,0.348545,0.348545,566758.5
2025-03-12 22:16:00,0.34897,0.34897,0.34897,0.34897,610188.2000000001
2025-03-12 22:17:00,0.34901,0.34901,0.34901,0.34901,791785.5
2025-03-12 22:18:00,0.348175,0.348175,0.348175,0.348175,641288.0000000001
2025-03-12 22:19:00,0.347905,0.347905,0.347905,0.347905,617866.2
2025-03-12 22:20:00,0.348695,0.348695,0.348695,0.348695,672643.5
2025-03-12 22:21:00,0.348505,0.348505,0.348505,0.348505,690561.0
2025-03-12 22:22:00,0.34848500000000004,0.34848500000000004,0.34848500000000004,0.34848500000000004,610452.3999999999
2025-03-12 22:23:00,0.34877,0.34877,0.34877,0.34877,707381.0999999999
2025-03-12 22:24:00,0.348685,0.348685,0.348685,0.348685,678986.8
2025-03-12 22:25:00,0.34858500000000003,0.34858500000000003,0.34858500000000003,0.34858500000000003,736658.5999999999
2025-03-12 22:26:00,0.349,0.349,0.349,0.349,674637.5000000001
2025-03-12 22:27:00,0.34901,0.34901,0.34901,0.34901,669613.8
2025-03-12 22:28:00,0.34902500000000003,0.34902500000000003,0.34902500000000003,0.34902500000000003,542462.8
2025-03-12 22:29:00,0.34889000000000003,0.34889000000000003,0.34889000000000003,0.34889000000000003,673264.7000000001
2025-03-12 22:30:00,0.34943,0.34943,0.34943,0.34943,760036.8
2025-03-12 22:31:00,0.349015,0.349015,0.349015,0.349015,637077.1000000001
2025-03-12 22:32:00,0.34869,0.34869,0.34869,0.34869,669169.8
2025-03-12 22:33:00,0.348785,0.348785,0.348785,0.348785,698342.8999999999
2025-03-12 22:34:00,0.34848999999999997,0.34848999999999997,0.34848999999999997,0.34848999999999997,554294.7
2025-03-12 22:35:00,0.348485,0.348485,0.348485,0.348485,638069.8
2025-03-12 22:36:00,0.34892,0.34892,0.34892,0.34892,646561.6
2025-03-12 22:37:00,0.34902,0.34902,0.34902,0.34902,696710.2000000001
2025-03-12 22:38:00,0.34909,0.34909,0.34909,0.34909,506711.5
2025-03-12 22:39:00,0.349765,0.349765,0.349765,0.349765,668173.9
2025-03-12 22:40:00,0.349945,0.349945,0.349945,0.349945,700559.8999999999
2025-03-12 22:41:00,0.34959,0.34959,0.34959,0.34959,593966.4
2025-03-12 22:42:00,0.34950000000000003,0.34950000000000003,0.34950000000000003,0.34950000000000003,595149.5
2025-03-12 22:43:00,0.349515,0.349515,0.349515,0.349515,715168.3
2025-03-12 22:44:00,0.349295,0.349295,0.349295,0.349295,652262.7999999999
2025-03-12 22:45:00,0.34987500000000005,0.34987500000000005,0.34987500000000005,0.34987500000000005,568202.4
2025-03-12 22:46:00,0.349705,0.349705,0.349705,0.349705,632907.5999999999
2025-03-12 22:47:00,0.349305,0.349305,0.349305,0.349305,700637.4
2025-03-12 22:48:00,0.34911000000000003,0.34911000000000003,0.34911000000000003,0.34911000000000003,649053.0000000001
2025-03-12 22:49:00,0.34928499999999996,0.34928499999999996,0.34928499999999996,0.34928499999999996,511456.00000000006
2025-03-12 22:50:00,0.34936999999999996,0.34936999999999996,0.34936999999999996,0.34936999999999996,567970.4
2025-03-12 22:51:00,0.34958,0.34958,0.34958,0.34958,659322.8999999999
2025-03-12 22:52:00,0.349765,0.349765,0.349765,0.349765,564129.0
2025-03-12 22:53:00,0.34969,0.34969,0.34969,0.34969,791477.1000000001
2025-03-12 22:54:00,0.35007,0.35007,0.35007,0.35007,681052.2000000001
2025-03-12 22:55:00,0.349885,0.349885,0.349885,0.349885,581280.2
2025-03-12 22:56:00,0.34979499999999997,0.34979499999999997,0.34979499999999997,0.34979499999999997,688076.7
2025-03-12 22:57:00,0.34969,0.34969,0.34969,0.34969,679035.6
2025-03-12 22:58:00,0.34979499999999997,0.34979499999999997,0.34979499999999997,0.34979499999999997,624586.5999999999
2025-03-12 22:59:00,0.3496,0.3496,0.3496,0.3496,488774.60000000003
2025-03-12 23:00:00,0.3497,0.3497,0.3497,0.3497,562808.1
2025-03-12 23:01:00,0.34887500000000005,0.34887500000000005,0.34887500000000005,0.34887500000000005,562113.6
2025-03-12 23:02:00,0.348895,0.348895,0.348895,0.348895,592335.0
2025-03-12 23:03:00,0.34877499999999995,0.34877499999999995,0.34877499999999995,0.34877499999999995,535178.3
2025-03-12 23:04:00,0.34802500000000003,0.34802500000000003,0.34802500000000003,0.34802500000000003,590307.4000000001
2025-03-12 23:05:00,0.348,0.348,0.348,0.348,598146.1000000001
2025-03-12 23:06:00,0.347925,0.347925,0.347925,0.347925,490459.6
2025-03-12 23:07:00,0.348125,0.348125,0.348125,0.348125,579826.1
2025-03-12 23:08:00,0.34779,0.34779,0.34779,0.34779,649139.0
2025-03-12 23:09:00,0.347695,0.347695,0.347695,0.347695,363629.6
2025-03-12 23:10:00,0.34818,0.34818,0.34818,0.34818,609158.7
2025-03-12 23:11:00,0.348,0.348,0.348,0.348,611817.9
2025-03-12 23:12:00,0.34787,0.34787,0.34787,0.34787,612798.3999999999
2025-03-12 23:13:00,0.34819500000000003,0.34819500000000003,0.34819500000000003,0.34819500000000003,671122.9000000001
2025-03-12 23:14:00,0.34839,0.34839,0.34839,0.34839,669908.7
2025-03-12 23:15:00,0.34807,0.34807,0.34807,0.34807,615267.4
2025-03-12 23:16:00,0.34801,0.34801,0.34801,0.34801,671595.3999999999
2025-03-12 23:17:00,0.3479,0.3479,0.3479,0.3479,459921.10000000003
2025-03-12 23:18:00,0.34831,0.34831,0.34831,0.34831,688396.7
2025-03-12 23:19:00,0.34836500000000004,0.34836500000000004,0.34836500000000004,0.34836500000000004,468293.4
2025-03-12 23:20:00,0.34860500000000005,0.34860500000000005,0.34860500000000005,0.34860500000000005,641968.0
2025-03-12 23:21:00,0.34859,0.34859,0.34859,0.34859,613923.3999999999
2025-03-12 23:22:00,0.348685,0.348685,0.348685,0.348685,638856.0
2025-03-12 23:23:00,0.348215,0.348215,0.348215,0.348215,736220.5
2025-03-12 23:24:00,0.34812,0.34812,0.34812,0.34812,679593.6
2025-03-12 23:25:00,0.34824,0.34824,0.34824,0.34824,696521.7999999999
2025-03-12 23:26:00,0.34848,0.34848,0.34848,0.34848,501193.29999999993
2025-03-12 23:27:00,0.348305,0.348305,0.348305,0.348305,620457.7000000001
2025-03-12 23:28:00,0.348285,0.348285,0.348285,0.348285,587305.2
2025-03-12 23:29:00,0.34789000000000003,0.34789000000000003,0.34789000000000003,0.34789000000000003,669737.8
2025-03-12 23:30:00,0.34792,0.34792,0.34792,0.34792,553905.9
2025-03-12 23:31:00,0.34775,0.34775,0.34775,0.34775,576989.6
2025-03-12 23:32:00,0.34831,0.34831,0.34831,0.34831,567577.2
2025-03-12 23:33:00,0.3482,0.3482,0.3482,0.3482,665163.4999999999
2025-03-12 23:34:00,0.34818499999999997,0.34818499999999997,0.34818499999999997,0.34818499999999997,683303.7
2025-03-12 23:35:00,0.34833000000000003,0.34833000000000003,0.34833000000000003,0.34833000000000003,688687.5999999999
2025-03-12 23:36:00,0.348375,0.348375,0.348375,0.348375,715075.8
2025-03-12 23:37:00,0.34824,0.34824,0.34824,0.34824,654340.0
2025-03-12 23:38:00,0.34785,0.34785,0.34785,0.34785,615458.5
2025-03-12 23:39:00,0.348095,0.348095,0.348095,0.348095,791202.7
2025-03-12 23:40:00,0.34877,0.34877,0.34877,0.34877,613572.1000000001
2025-03-12 23:41:00,0.34838,0.34838,0.34838,0.34838,587060.8
2025-03-12 23:42:00,0.348385,0.348385,0.348385,0.348385,669413.6
2025-03-12 23:43:00,0.34837,0.34837,0.34837,0.34837,680891.0999999999
2025-03-12 23:44:00,0.34828000000000003,0.34828000000000003,0.34828000000000003,0.34828000000000003,537990.7
2025-03-12 23:45:00,0.34825,0.34825,0.34825,0.34825,684773.6
2025-03-12 23:46:00,0.34792,0.34792,0.34792,0.34792,711296.5
2025-03-12 23:47:00,0.348375,0.348375,0.348375,0.348375,582823.2999999999
2025-03-12 23:48:00,0.34801499999999996,0.34801499999999996,0.34801499999999996,0.34801499999999996,549339.3
2025-03-12 23:49:00,0.34841500000000003,0.34841500000000003,0.34841500000000003,0.34841500000000003,595143.6000000001
2025-03-12 23:50:00,0.34867,0.34867,0.34867,0.34867,705970.5999999999
2025-03-12 23:51:00,0.34841,0.34841,0.34841,0.34841,614175.5
2025-03-12 23:52:00,0.34839,0.34839,0.34839,0.34839,611894.5999999999
2025-03-12 23:53:00,0.34856,0.34856,0.34856,0.34856,608187.2
2025-03-12 23:54:00,0.34870500000000004,0.34870500000000004,0.34870500000000004,0.34870500000000004,510537.3
2025-03-12 23:55:00,0.348375,0.348375,0.348375,0.348375,644555.6
2025-03-12 23:56:00,0.34824999999999995,0.34824999999999995,0.34824999999999995,0.34824999999999995,548920.6000000001
2025-03-12 23:57:00,0.348335,0.348335,0.348335,0.348335,499374.80000000005
2025-03-12 23:58:00,0.34843999999999997,0.34843999999999997,0.34843999999999997,0.34843999999999997,533376.9999999999
2025-03-12 23:59:00,0.348285,0.348285,0.348285,0.348285,274117.9
2025-03-13 00:00:00,0.348815,0.348815,0.348815,0.348815,569727.3
2025-03-13 00:01:00,0.34781,0.34781,0.34781,0.34781,540475.6
2025-03-13 00:02:00,0.348835,0.348835,0.348835,0.348835,638658.8
2025-03-13 00:03:00,0.348865,0.348865,0.348865,0.348865,464814.1000000001
2025-03-13 00:04:00,0.348995,0.348995,0.348995,0.348995,594618.8
2025-03-13 00:05:00,0.348495,0.348495,0.348495,0.348495,662801.6000000001
2025-03-13 00:06:00,0.348175,0.348175,0.348175,0.348175,579660.2999999999
2025-03-13 00:07:00,0.347855,0.347855,0.347855,0.347855,584167.7
2025-03-13 00:08:00,0.34743999999999997,0.34743999999999997,0.34743999999999997,0.34743999999999997,642598.5
2025-03-13 00:09:00,0.347255,0.347255,0.347255,0.347255,629112.7
2025-03-13 00:10:00,0.347225,0.347225,0.347225,0.347225,727509.7
2025-03-13 00:11:00,0.346665,0.346665,0.346665,0.346665,661411.7
2025-03-13 00:12:00,0.3468,0.3468,0.3468,0.3468,670242.9
2025-03-13 00:13:00,0.34657499999999997,0.34657499999999997,0.34657499999999997,0.34657499999999997,637052.6
2025-03-13 00:14:00,0.34640499999999996,0.34640499999999996,0.34640499999999996,0.34640499999999996,557866.7
2025-03-13 00:15:00,0.34665999999999997,0.34665999999999997,0.34665999999999997,0.34665999999999997,651357.1
2025-03-13 00:16:00,0.34609999999999996,0.34609999999999996,0.34609999999999996,0.34609999999999996,646282.3999999999
2025-03-13 00:17:00,0.34631500000000004,0.34631500000000004,0.34631500000000004,0.34631500000000004,704135.4999999999
2025-03-13 00:18:00,0.346305,0.346305,0.346305,0.346305,370928.6
2025-03-13 00:19:00,0.346675,0.346675,0.346675,0.346675,664563.4
2025-03-13 00:20:00,0.34763999999999995,0.34763999999999995,0.34763999999999995,0.34763999999999995,628653.7999999999
2025-03-13 00:21:00,0.348255,0.348255,0.348255,0.348255,674895.7000000001
2025-03-13 00:22:00,0.34831999999999996,0.34831999999999996,0.34831999999999996,0.34831999999999996,628225.8
2025-03-13 00:23:00,0.34865999999999997,0.34865999999999997,0.34865999999999997,0.34865999999999997,624261.8999999999
2025-03-13 00:24:00,0.34817,0.34817,0.34817,0.34817,663192.3999999999
2025-03-13 00:25:00,0.34818499999999997,0.34818499999999997,0.34818499999999997,0.34818499999999997,590982.5999999999
2025-03-13 00:26:00,0.348465,0.348465,0.348465,0.348465,650662.7
2025-03-13 00:27:00,0.34792999999999996,0.34792999999999996,0.34792999999999996,0.34792999999999996,748109.7
2025-03-13 00:28:00,0.347425,0.347425,0.347425,0.347425,601608.3999999999
2025-03-13 00:29:00,0.347035,0.347035,0.347035,0.347035,584533.8999999999
2025-03-13 00:30:00,0.346735,0.346735,0.346735,0.346735,596385.7999999999
2025-03-13 00:31:00,0.34643500000000005,0.34643500000000005,0.34643500000000005,0.34643500000000005,618072.7999999999
2025-03-13 00:32:00,0.34675999999999996,0.34675999999999996,0.34675999999999996,0.34675999999999996,442969.5
2025-03-13 00:33:00,0.34604500000000005,0.34604500000000005,0.34604500000000005,0.34604500000000005,478104.19999999995
2025-03-13 00:34:00,0.346515,0.346515,0.346515,0.346515,377090.80000000005
2025-03-13 00:35:00,0.34663,0.34663,0.34663,0.34663,667504.9
2025-03-13 00:36:00,0.34633,0.34633,0.34633,0.34633,569986.0
2025-03-13 00:37:00,0.34663,0.34663,0.34663,0.34663,585139.5
2025-03-13 00:38:00,0.346305,0.346305,0.346305,0.346305,651018.9000000001
2025-03-13 00:39:00,0.34614,0.34614,0.34614,0.34614,572945.3
2025-03-13 00:40:00,0.346725,0.346725,0.346725,0.346725,516941.9999999999
2025-03-13 00:41:00,0.34680500000000003,0.34680500000000003,0.34680500000000003,0.34680500000000003,658474.8
2025-03-13 00:42:00,0.34654,0.34654,0.34654,0.34654,637917.0
2025-03-13 00:43:00,0.34674,0.34674,0.34674,0.34674,644569.2999999999
2025-03-13 00:44:00,0.34668,0.34668,0.34668,0.34668,707254.5
2025-03-13 00:45:00,0.345985,0.345985,0.345985,0.345985,646592.5
2025-03-13 00:46:00,0.346185,0.346185,0.346185,0.346185,602702.9
2025-03-13 00:47:00,0.34627,0.34627,0.34627,0.34627,641571.7999999999
2025-03-13 00:48:00,0.34578,0.34578,0.34578,0.34578,630568.7000000001
2025-03-13 00:49:00,0.345765,0.345765,0.345765,0.345765,610382.3
2025-03-13 00:50:00,0.34581,0.34581,0.34581,0.34581,583004.2999999999
2025-03-13 00:51:00,0.34558500000000003,0.34558500000000003,0.34558500000000003,0.34558500000000003,650162.7
2025-03-13 00:52:00,0.345305,0.345305,0.345305,0.345305,625036.3999999999
2025-03-13 00:53:00,0.345995,0.345995,0.345995,0.345995,720681.9
2025-03-13 00:54:00,0.34606,0.34606,0.34606,0.34606,769869.0
2025-03-13 00:55:00,0.34626,0.34626,0.34626,0.34626,629062.2
2025-03-13 00:56:00,0.34668,0.34668,0.34668,0.34668,556567.2
2025-03-13 00:57:00,0.346155,0.346155,0.346155,0.346155,631243.8999999999
2025-03-13 00:58:00,0.34604,0.34604,0.34604,0.34604,712267.7
2025-03-13 00:59:00,0.345815,0.345815,0.345815,0.345815,464183.5000000001
2025-03-13 01:00:00,0.34594,0.34594,0.34594,0.34594,639781.5
2025-03-13 01:01:00,0.34558,0.34558,0.34558,0.34558,739934.6
2025-03-13 01:02:00,0.345755,0.345755,0.345755,0.345755,602276.3999999999
2025-03-13 01:03:00,0.34478,0.34478,0.34478,0.34478,645735.5
2025-03-13 01:04:00,0.344675,0.344675,0.344675,0.344675,673015.5
2025-03-13 01:05:00,0.344945,0.344945,0.344945,0.344945,721476.9
2025-03-13 01:06:00,0.34557,0.34557,0.34557,0.34557,733947.8999999999
2025-03-13 01:07:00,0.345645,0.345645,0.345645,0.345645,770802.1
2025-03-13 01:08:00,0.34561,0.34561,0.34561,0.34561,623417.5999999999
2025-03-13 01:09:00,0.346255,0.346255,0.346255,0.346255,703299.2
2025-03-13 01:10:00,0.34667,0.34667,0.34667,0.34667,685678.3999999999
2025-03-13 01:11:00,0.34665,0.34665,0.34665,0.34665,751481.0
2025-03-13 01:12:00,0.34665999999999997,0.34665999999999997,0.34665999999999997,0.34665999999999997,573315.4
2025-03-13 01:13:00,0.346535,0.346535,0.346535,0.346535,665505.7
2025-03-13 01:14:00,0.346255,0.346255,0.346255,0.346255,508233.7
2025-03-13 01:15:00,0.346885,0.346885,0.346885,0.346885,698499.5
2025-03-13 01:16:00,0.346815,0.346815,0.346815,0.346815,712125.2
2025-03-13 01:17:00,0.34638,0.34638,0.34638,0.34638,654329.2000000001
2025-03-13 01:18:00,0.34575500000000003,0.34575500000000003,0.34575500000000003,0.34575500000000003,681351.6
2025-03-13 01:19:00,0.34575500000000003,0.34575500000000003,0.34575500000000003,0.34575500000000003,572772.8999999999
2025-03-13 01:20:00,0.34618499999999996,0.34618499999999996,0.34618499999999996,0.34618499999999996,487101.9
2025-03-13 01:21:00,0.34552000000000005,0.34552000000000005,0.34552000000000005,0.34552000000000005,721822.4999999999
2025-03-13 01:22:00,0.34482500000000005,0.34482500000000005,0.34482500000000005,0.34482500000000005,578922.4
2025-03-13 01:23:00,0.344955,0.344955,0.344955,0.344955,656485.7999999999
2025-03-13 01:24:00,0.344545,0.344545,0.344545,0.344545,641961.4
2025-03-13 01:25:00,0.34443500000000005,0.34443500000000005,0.34443500000000005,0.34443500000000005,744889.7000000001
2025-03-13 01:26:00,0.344615,0.344615,0.344615,0.344615,649067.8
2025-03-13 01:27:00,0.34485,0.34485,0.34485,0.34485,687747.2999999998
2025-03-13 01:28:00,0.34494,0.34494,0.34494,0.34494,553627.6
2025-03-13 01:29:00,0.34482500000000005,0.34482500000000005,0.34482500000000005,0.34482500000000005,635111.9
2025-03-13 01:30:00,0.34518499999999996,0.34518499999999996,0.34518499999999996,0.34518499999999996,655168.3999999999
2025-03-13 01:31:00,0.34557499999999997,0.34557499999999997,0.34557499999999997,0.34557499999999997,646867.7
2025-03-13 01:32:00,0.345895,0.345895,0.345895,0.345895,765470.1
2025-03-13 01:33:00,0.345275,0.345275,0.345275,0.345275,504722.1
2025-03-13 01:34:00,0.345425,0.345425,0.345425,0.345425,638802.2999999999
2025-03-13 01:35:00,0.34491499999999997,0.34491499999999997,0.34491499999999997,0.34491499999999997,563072.9000000001
2025-03-13 01:36:00,0.344835,0.344835,0.344835,0.344835,633816.3
2025-03-13 01:37:00,0.34503,0.34503,0.34503,0.34503,699932.4
2025-03-13 01:38:00,0.34471,0.34471,0.34471,0.34471,631573.2999999999
2025-03-13 01:39:00,0.34435499999999997,0.34435499999999997,0.34435499999999997,0.34435499999999997,756767.3
2025-03-13 01:40:00,0.344785,0.344785,0.344785,0.344785,608992.7999999999
2025-03-13 01:41:00,0.344325,0.344325,0.344325,0.344325,618755.2999999999
2025-03-13 01:42:00,0.344215,0.344215,0.344215,0.344215,636292.1000000001
2025-03-13 01:43:00,0.34470500000000004,0.34470500000000004,0.34470500000000004,0.34470500000000004,672784.4
2025-03-13 01:44:00,0.34441,0.34441,0.34441,0.34441,517039.9
2025-03-13 01:45:00,0.34462000000000004,0.34462000000000004,0.34462000000000004,0.34462000000000004,662761.0
2025-03-13 01:46:00,0.344885,0.344885,0.344885,0.344885,618904.7
2025-03-13 01:47:00,0.344885,0.344885,0.344885,0.344885,642195.9
2025-03-13 01:48:00,0.345015,0.345015,0.345015,0.345015,650614.5
2025-03-13 01:49:00,0.34607,0.34607,0.34607,0.34607,763326.7999999999
2025-03-13 01:50:00,0.34652,0.34652,0.34652,0.34652,617989.2
2025-03-13 01:51:00,0.347325,0.347325,0.347325,0.347325,623501.9999999998
2025-03-13 01:52:00,0.34731999999999996,0.34731999999999996,0.34731999999999996,0.34731999999999996,605486.3
2025-03-13 01:53:00,0.34729,0.34729,0.34729,0.34729,630301.2
2025-03-13 01:54:00,0.34758,0.34758,0.34758,0.34758,519429.7
2025-03-13 01:55:00,0.347095,0.347095,0.347095,0.347095,507162.5
2025-03-13 01:56:00,0.346835,0.346835,0.346835,0.346835,646976.1000000001
2025-03-13 01:57:00,0.34679499999999996,0.34679499999999996,0.34679499999999996,0.34679499999999996,661825.2
2025-03-13 01:58:00,0.346595,0.346595,0.346595,0.346595,639758.2999999999
2025-03-13 01:59:00,0.34676,0.34676,0.34676,0.34676,458256.10000000003
2025-03-13 02:00:00,0.347005,0.347005,0.347005,0.347005,725367.0
2025-03-13 02:01:00,0.34621999999999997,0.34621999999999997,0.34621999999999997,0.34621999999999997,790596.0
2025-03-13 02:02:00,0.3463,0.3463,0.3463,0.3463,656350.8999999999
2025-03-13 02:03:00,0.346565,0.346565,0.346565,0.346565,743818.4999999999
2025-03-13 02:04:00,0.34709,0.34709,0.34709,0.34709,554209.5
2025-03-13 02:05:00,0.34777,0.34777,0.34777,0.34777,624772.7
2025-03-13 02:06:00,0.34814999999999996,0.34814999999999996,0.34814999999999996,0.34814999999999996,538883.6
2025-03-13 02:07:00,0.34909999999999997,0.34909999999999997,0.34909999999999997,0.34909999999999997,571718.2000000001
2025-03-13 02:08:00,0.350155,0.350155,0.350155,0.350155,507108.49999999994
2025-03-13 02:09:00,0.349715,0.349715,0.349715,0.349715,530615.1
2025-03-13 02:10:00,0.34957,0.34957,0.34957,0.34957,606411.9
2025-03-13 02:11:00,0.34976,0.34976,0.34976,0.34976,622519.0999999999
2025-03-13 02:12:00,0.349515,0.349515,0.349515,0.349515,624166.4
2025-03-13 02:13:00,0.34973,0.34973,0.34973,0.34973,566298.1
2025-03-13 02:14:00,0.34951,0.34951,0.34951,0.34951,587363.7999999999
2025-03-13 02:15:00,0.34914500000000004,0.34914500000000004,0.34914500000000004,0.34914500000000004,551451.7999999999
2025-03-13 02:16:00,0.348775,0.348775,0.348775,0.348775,800035.1000000001
2025-03-13 02:17:00,0.34872499999999995,0.34872499999999995,0.34872499999999995,0.34872499999999995,659807.3
2025-03-13 02:18:00,0.34843999999999997,0.34843999999999997,0.34843999999999997,0.34843999999999997,703955.6
2025-03-13 02:19:00,0.34823,0.34823,0.34823,0.34823,788436.4000000001
2025-03-13 02:20:00,0.34784,0.34784,0.34784,0.34784,777540.2
2025-03-13 02:21:00,0.347425,0.347425,0.347425,0.347425,695618.1
2025-03-13 02:22:00,0.34753,0.34753,0.34753,0.34753,682182.2999999999
2025-03-13 02:23:00,0.34774,0.34774,0.34774,0.34774,622134.6
2025-03-13 02:24:00,0.34712,0.34712,0.34712,0.34712,488044.99999999994
2025-03-13 02:25:00,0.347435,0.347435,0.347435,0.347435,684271.9000000001
2025-03-13 02:26:00,0.34792,0.34792,0.34792,0.34792,748454.7999999999
2025-03-13 02:27:00,0.34806000000000004,0.34806000000000004,0.34806000000000004,0.34806000000000004,642741.2
2025-03-13 02:28:00,0.347225,0.347225,0.347225,0.347225,606108.2000000001
2025-03-13 02:29:00,0.347425,0.347425,0.347425,0.347425,522498.1
2025-03-13 02:30:00,0.34740499999999996,0.34740499999999996,0.34740499999999996,0.34740499999999996,573649.6
2025-03-13 02:31:00,0.34740499999999996,0.34740499999999996,0.34740499999999996,0.34740499999999996,504310.0
2025-03-13 02:32:00,0.34773,0.34773,0.34773,0.34773,604772.2000000001
2025-03-13 02:33:00,0.347335,0.347335,0.347335,0.347335,710315.3999999999
2025-03-13 02:34:00,0.34704,0.34704,0.34704,0.34704,669910.3
2025-03-13 02:35:00,0.34740499999999996,0.34740499999999996,0.34740499999999996,0.34740499999999996,632151.7
2025-03-13 02:36:00,0.347015,0.347015,0.347015,0.347015,753558.9
2025-03-13 02:37:00,0.34709,0.34709,0.34709,0.34709,458762.0
2025-03-13 02:38:00,0.34689000000000003,0.34689000000000003,0.34689000000000003,0.34689000000000003,606174.2
2025-03-13 02:39:00,0.34636,0.34636,0.34636,0.34636,556003.1
2025-03-13 02:40:00,0.346455,0.346455,0.346455,0.346455,673799.7
2025-03-13 02:41:00,0.34642,0.34642,0.34642,0.34642,631950.1
2025-03-13 02:42:00,0.346435,0.346435,0.346435,0.346435,633016.3999999999
2025-03-13 02:43:00,0.34618499999999996,0.34618499999999996,0.34618499999999996,0.34618499999999996,599358.6000000001
2025-03-13 02:44:00,0.34602,0.34602,0.34602,0.34602,616880.3
2025-03-13 02:45:00,0.34623,0.34623,0.34623,0.34623,630220.8999999999
2025-03-13 02:46:00,0.34681,0.34681,0.34681,0.34681,608334.6
2025-03-13 02:47:00,0.34672000000000003,0.34672000000000003,0.34672000000000003,0.34672000000000003,655841.7999999999
2025-03-13 02:48:00,0.346105,0.346105,0.346105,0.346105,686660.1000000001
2025-03-13 02:49:00,0.34572,0.34572,0.34572,0.34572,694612.0000000001
2025-03-13 02:50:00,0.34621,0.34621,0.34621,0.34621,678515.4999999999
2025-03-13 02:51:00,0.346475,0.346475,0.346475,0.346475,654234.9
2025-03-13 02:52:00,0.34613499999999997,0.34613499999999997,0.34613499999999997,0.34613499999999997,639730.8
2025-03-13 02:53:00,0.34592,0.34592,0.34592,0.34592,704006.5
2025-03-13 02:54:00,0.345715,0.345715,0.345715,0.345715,721242.2
2025-03-13 02:55:00,0.3459,0.3459,0.3459,0.3459,760204.0
2025-03-13 02:56:00,0.34541,0.34541,0.34541,0.34541,725710.8999999999
2025-03-13 02:57:00,0.34539,0.34539,0.34539,0.34539,670013.5999999999
2025-03-13 02:58:00,0.34489000000000003,0.34489000000000003,0.34489000000000003,0.34489000000000003,648129.1
2025-03-13 02:59:00,0.34480500000000003,0.34480500000000003,0.34480500000000003,0.34480500000000003,625543.4
2025-03-13 03:00:00,0.34511000000000003,0.34511000000000003,0.34511000000000003,0.34511000000000003,739004.6
2025-03-13 03:01:00,0.34523499999999996,0.34523499999999996,0.34523499999999996,0.34523499999999996,659230.3
2025-03-13 03:02:00,0.34521999999999997,0.34521999999999997,0.34521999999999997,0.34521999999999997,652535.4999999999
2025-03-13 03:03:00,0.34482,0.34482,0.34482,0.34482,677013.4
2025-03-13 03:04:00,0.34517,0.34517,0.34517,0.34517,536362.7999999999
2025-03-13 03:05:00,0.34521999999999997,0.34521999999999997,0.34521999999999997,0.34521999999999997,625331.6000000001
2025-03-13 03:06:00,0.34453500000000004,0.34453500000000004,0.34453500000000004,0.34453500000000004,632045.3
2025-03-13 03:07:00,0.343685,0.343685,0.343685,0.343685,649011.8
2025-03-13 03:08:00,0.34367000000000003,0.34367000000000003,0.34367000000000003,0.34367000000000003,702978.8999999999
2025-03-13 03:09:00,0.34418499999999996,0.34418499999999996,0.34418499999999996,0.34418499999999996,602062.5
2025-03-13 03:10:00,0.344655,0.344655,0.344655,0.344655,622200.2
2025-03-13 03:11:00,0.34441,0.34441,0.34441,0.34441,737540.2
2025-03-13 03:12:00,0.344995,0.344995,0.344995,0.344995,616945.2000000001
2025-03-13 03:13:00,0.34496000000000004,0.34496000000000004,0.34496000000000004,0.34496000000000004,631882.4
2025-03-13 03:14:00,0.34506499999999996,0.34506499999999996,0.34506499999999996,0.34506499999999996,695931.5
2025-03-13 03:15:00,0.34521999999999997,0.34521999999999997,0.34521999999999997,0.34521999999999997,700970.0000000001
2025-03-13 03:16:00,0.346105,0.346105,0.346105,0.346105,677707.7
2025-03-13 03:17:00,0.345415,0.345415,0.345415,0.345415,575412.2999999999
2025-03-13 03:18:00,0.345725,0.345725,0.345725,0.345725,751964.1999999998
2025-03-13 03:19:00,0.34606000000000003,0.34606000000000003,0.34606000000000003,0.34606000000000003,645225.7
2025-03-13 03:20:00,0.34572499999999995,0.34572499999999995,0.34572499999999995,0.34572499999999995,617765.7
2025-03-13 03:21:00,0.34584499999999996,0.34584499999999996,0.34584499999999996,0.34584499999999996,639205.2999999998
2025-03-13 03:22:00,0.345985,0.345985,0.345985,0.345985,696330.5999999999
2025-03-13 03:23:00,0.3464,0.3464,0.3464,0.3464,591082.3999999999
2025-03-13 03:24:00,0.346605,0.346605,0.346605,0.346605,599730.5
2025-03-13 03:25:00,0.34648999999999996,0.34648999999999996,0.34648999999999996,0.34648999999999996,608010.7
2025-03-13 03:26:00,0.34572,0.34572,0.34572,0.34572,733358.2999999999
2025-03-13 03:27:00,0.34523,0.34523,0.34523,0.34523,634318.2
2025-03-13 03:28:00,0.34521,0.34521,0.34521,0.34521,708067.2000000001
2025-03-13 03:29:00,0.34519500000000003,0.34519500000000003,0.34519500000000003,0.34519500000000003,730645.6000000001
2025-03-13 03:30:00,0.34465,0.34465,0.34465,0.34465,622120.9
2025-03-13 03:31:00,0.34406000000000003,0.34406000000000003,0.34406000000000003,0.34406000000000003,596784.2000000001
2025-03-13 03:32:00,0.34423499999999996,0.34423499999999996,0.34423499999999996,0.34423499999999996,681254.2
2025-03-13 03:33:00,0.344995,0.344995,0.344995,0.344995,723911.1000000001
2025-03-13 03:34:00,0.344595,0.344595,0.344595,0.344595,693637.3999999999
2025-03-13 03:35:00,0.344,0.344,0.344,0.344,625596.1
2025-03-13 03:36:00,0.344035,0.344035,0.344035,0.344035,659861.5
2025-03-13 03:37:00,0.343695,0.343695,0.343695,0.343695,660051.2999999999
2025-03-13 03:38:00,0.343805,0.343805,0.343805,0.343805,694163.3999999999
2025-03-13 03:39:00,0.344295,0.344295,0.344295,0.344295,702327.0
2025-03-13 03:40:00,0.344115,0.344115,0.344115,0.344115,638365.0999999999
2025-03-13 03:41:00,0.34391,0.34391,0.34391,0.34391,569120.2
2025-03-13 03:42:00,0.34406000000000003,0.34406000000000003,0.34406000000000003,0.34406000000000003,697828.8999999999
2025-03-13 03:43:00,0.34441,0.34441,0.34441,0.34441,679788.8
2025-03-13 03:44:00,0.3442,0.3442,0.3442,0.3442,713973.5
2025-03-13 03:45:00,0.34394,0.34394,0.34394,0.34394,583653.1
2025-03-13 03:46:00,0.34431999999999996,0.34431999999999996,0.34431999999999996,0.34431999999999996,580984.2999999999
2025-03-13 03:47:00,0.3444,0.3444,0.3444,0.3444,691215.2
2025-03-13 03:48:00,0.34481,0.34481,0.34481,0.34481,695082.3999999999
2025-03-13 03:49:00,0.34457,0.34457,0.34457,0.34457,629454.4
2025-03-13 03:50:00,0.34480500000000003,0.34480500000000003,0.34480500000000003,0.34480500000000003,623986.7
2025-03-13 03:51:00,0.34457,0.34457,0.34457,0.34457,688290.2
2025-03-13 03:52:00,0.344705,0.344705,0.344705,0.344705,510655.0999999999
2025-03-13 03:53:00,0.34468,0.34468,0.34468,0.34468,743856.7
2025-03-13 03:54:00,0.344785,0.344785,0.344785,0.344785,677776.6
2025-03-13 03:55:00,0.344775,0.344775,0.344775,0.344775,659183.2
2025-03-13 03:56:00,0.34457499999999996,0.34457499999999996,0.34457499999999996,0.34457499999999996,628513.2
2025-03-13 03:57:00,0.344255,0.344255,0.344255,0.344255,633581.0
2025-03-13 03:58:00,0.344035,0.344035,0.344035,0.344035,751111.3000000002
2025-03-13 03:59:00,0.34404999999999997,0.34404999999999997,0.34404999999999997,0.34404999999999997,636413.7
2025-03-13 04:00:00,0.344005,0.344005,0.344005,0.344005,652895.5999999999
2025-03-13 04:01:00,0.3446,0.3446,0.3446,0.3446,620179.8999999999
2025-03-13 04:02:00,0.345075,0.345075,0.345075,0.345075,865714.4000000001
2025-03-13 04:03:00,0.34504,0.34504,0.34504,0.34504,671291.3
2025-03-13 04:04:00,0.344605,0.344605,0.344605,0.344605,727897.5
2025-03-13 04:05:00,0.34431500000000004,0.34431500000000004,0.34431500000000004,0.34431500000000004,731994.0
2025-03-13 04:06:00,0.34457,0.34457,0.34457,0.34457,671688.1000000001
2025-03-13 04:07:00,0.34438,0.34438,0.34438,0.34438,637627.7
2025-03-13 04:08:00,0.34426500000000004,0.34426500000000004,0.34426500000000004,0.34426500000000004,697424.0999999999
2025-03-13 04:09:00,0.344565,0.344565,0.344565,0.344565,650853.1
2025-03-13 04:10:00,0.34428000000000003,0.34428000000000003,0.34428000000000003,0.34428000000000003,665280.7999999999
2025-03-13 04:11:00,0.34437,0.34437,0.34437,0.34437,655162.8999999999
2025-03-13 04:12:00,0.34447,0.34447,0.34447,0.34447,625873.8999999999
2025-03-13 04:13:00,0.343975,0.343975,0.343975,0.343975,673565.9999999999
2025-03-13 04:14:00,0.343805,0.343805,0.343805,0.343805,653945.0
2025-03-13 04:15:00,0.344055,0.344055,0.344055,0.344055,684834.3999999999
2025-03-13 04:16:00,0.34377,0.34377,0.34377,0.34377,572148.2999999999
2025-03-13 04:17:00,0.343105,0.343105,0.343105,0.343105,666302.7
2025-03-13 04:18:00,0.34297500000000003,0.34297500000000003,0.34297500000000003,0.34297500000000003,778861.8
2025-03-13 04:19:00,0.342955,0.342955,0.342955,0.342955,616669.8
2025-03-13 04:20:00,0.34318000000000004,0.34318000000000004,0.34318000000000004,0.34318000000000004,667285.5
2025-03-13 04:21:00,0.343265,0.343265,0.343265,0.343265,620013.9
2025-03-13 04:22:00,0.343765,0.343765,0.343765,0.343765,742088.7000000001
2025-03-13 04:23:00,0.34356,0.34356,0.34356,0.34356,689691.6000000001
2025-03-13 04:24:00,0.34365999999999997,0.34365999999999997,0.34365999999999997,0.34365999999999997,677370.7
2025-03-13 04:25:00,0.34328000000000003,0.34328000000000003,0.34328000000000003,0.34328000000000003,682929.8999999999
2025-03-13 04:26:00,0.342665,0.342665,0.342665,0.342665,685857.5999999999
2025-03-13 04:27:00,0.342935,0.342935,0.342935,0.342935,479699.4
2025-03-13 04:28:00,0.34254,0.34254,0.34254,0.34254,575594.9
2025-03-13 04:29:00,0.34253,0.34253,0.34253,0.34253,549171.1
2025-03-13 04:30:00,0.34286,0.34286,0.34286,0.34286,627038.3999999999
2025-03-13 04:31:00,0.34236,0.34236,0.34236,0.34236,598043.7
2025-03-13 04:32:00,0.341955,0.341955,0.341955,0.341955,499265.69999999995
2025-03-13 04:33:00,0.342225,0.342225,0.342225,0.342225,641697.8999999999
2025-03-13 04:34:00,0.34182999999999997,0.34182999999999997,0.34182999999999997,0.34182999999999997,618901.2999999999
2025-03-13 04:35:00,0.34170999999999996,0.34170999999999996,0.34170999999999996,0.34170999999999996,582994.6
2025-03-13 04:36:00,0.341675,0.341675,0.341675,0.341675,703897.9
2025-03-13 04:37:00,0.34152499999999997,0.34152499999999997,0.34152499999999997,0.34152499999999997,650195.8999999999
2025-03-13 04:38:00,0.34146,0.34146,0.34146,0.34146,533585.9999999999
2025-03-13 04:39:00,0.34106000000000003,0.34106000000000003,0.34106000000000003,0.34106000000000003,644243.8999999999
2025-03-13 04:40:00,0.340775,0.340775,0.340775,0.340775,538324.4999999999
2025-03-13 04:41:00,0.34113000000000004,0.34113000000000004,0.34113000000000004,0.34113000000000004,533802.7
2025-03-13 04:42:00,0.34104500000000004,0.34104500000000004,0.34104500000000004,0.34104500000000004,614982.2
2025-03-13 04:43:00,0.34121,0.34121,0.34121,0.34121,571885.3
2025-03-13 04:44:00,0.34104,0.34104,0.34104,0.34104,649436.8999999999
2025-03-13 04:45:00,0.341425,0.341425,0.341425,0.341425,687878.9
2025-03-13 04:46:00,0.341675,0.341675,0.341675,0.341675,620759.6
2025-03-13 04:47:00,0.34181,0.34181,0.34181,0.34181,706310.7999999999
2025-03-13 04:48:00,0.34170500000000004,0.34170500000000004,0.34170500000000004,0.34170500000000004,636388.3999999999
2025-03-13 04:49:00,0.341635,0.341635,0.341635,0.341635,641074.6
2025-03-13 04:50:00,0.34159,0.34159,0.34159,0.34159,669476.7
2025-03-13 04:51:00,0.3418,0.3418,0.3418,0.3418,576167.8
2025-03-13 04:52:00,0.34160999999999997,0.34160999999999997,0.34160999999999997,0.34160999999999997,704670.8
2025-03-13 04:53:00,0.341415,0.341415,0.341415,0.341415,686659.7
2025-03-13 04:54:00,0.34142,0.34142,0.34142,0.34142,600990.0
2025-03-13 04:55:00,0.34140499999999996,0.34140499999999996,0.34140499999999996,0.34140499999999996,641274.4
2025-03-13 04:56:00,0.341215,0.341215,0.341215,0.341215,695776.5
2025-03-13 04:57:00,0.341225,0.341225,0.341225,0.341225,624284.6
2025-03-13 04:58:00,0.34170500000000004,0.34170500000000004,0.34170500000000004,0.34170500000000004,568987.3
2025-03-13 04:59:00,0.34177500000000005,0.34177500000000005,0.34177500000000005,0.34177500000000005,567072.0
2025-03-13 05:00:00,0.34192,0.34192,0.34192,0.34192,664753.8
2025-03-13 05:01:00,0.342155,0.342155,0.342155,0.342155,622383.8
2025-03-13 05:02:00,0.342645,0.342645,0.342645,0.342645,673520.3
2025-03-13 05:03:00,0.342665,0.342665,0.342665,0.342665,711086.5999999999
2025-03-13 05:04:00,0.342265,0.342265,0.342265,0.342265,630997.5000000001
2025-03-13 05:05:00,0.342495,0.342495,0.342495,0.342495,713998.7000000001
2025-03-13 05:06:00,0.34214,0.34214,0.34214,0.34214,590530.8
2025-03-13 05:07:00,0.341565,0.341565,0.341565,0.341565,668504.3999999999
2025-03-13 05:08:00,0.34126500000000004,0.34126500000000004,0.34126500000000004,0.34126500000000004,516854.0
2025-03-13 05:09:00,0.34106499999999995,0.34106499999999995,0.34106499999999995,0.34106499999999995,637240.7000000001
2025-03-13 05:10:00,0.341725,0.341725,0.341725,0.341725,452128.5
2025-03-13 05:11:00,0.34177,0.34177,0.34177,0.34177,672955.7
2025-03-13 05:12:00,0.341375,0.341375,0.341375,0.341375,695551.2999999999
2025-03-13 05:13:00,0.34170999999999996,0.34170999999999996,0.34170999999999996,0.34170999999999996,659310.8
2025-03-13 05:14:00,0.34194,0.34194,0.34194,0.34194,675846.1
2025-03-13 05:15:00,0.34174000000000004,0.34174000000000004,0.34174000000000004,0.34174000000000004,633284.2
2025-03-13 05:16:00,0.3419,0.3419,0.3419,0.3419,361554.7
2025-03-13 05:17:00,0.34207,0.34207,0.34207,0.34207,680076.9000000001
2025-03-13 05:18:00,0.342415,0.342415,0.342415,0.342415,642812.4
2025-03-13 05:19:00,0.34243500000000004,0.34243500000000004,0.34243500000000004,0.34243500000000004,528131.0
2025-03-13 05:20:00,0.342085,0.342085,0.342085,0.342085,622235.7
2025-03-13 05:21:00,0.34224,0.34224,0.34224,0.34224,707137.4000000001
2025-03-13 05:22:00,0.34272,0.34272,0.34272,0.34272,549379.3999999999
2025-03-13 05:23:00,0.34291000000000005,0.34291000000000005,0.34291000000000005,0.34291000000000005,665011.0
2025-03-13 05:24:00,0.34389499999999995,0.34389499999999995,0.34389499999999995,0.34389499999999995,741353.3999999999
2025-03-13 05:25:00,0.343825,0.343825,0.343825,0.343825,827116.2000000002
2025-03-13 05:26:00,0.343645,0.343645,0.343645,0.343645,613862.4
2025-03-13 05:27:00,0.34391499999999997,0.34391499999999997,0.34391499999999997,0.34391499999999997,668109.8999999999
2025-03-13 05:28:00,0.343725,0.343725,0.343725,0.343725,705765.1000000001
2025-03-13 05:29:00,0.34343999999999997,0.34343999999999997,0.34343999999999997,0.34343999999999997,655532.3
2025-03-13 05:30:00,0.34352,0.34352,0.34352,0.34352,556418.2
2025-03-13 05:31:00,0.34235000000000004,0.34235000000000004,0.34235000000000004,0.34235000000000004,732645.0
2025-03-13 05:32:00,0.34195,0.34195,0.34195,0.34195,601961.1
2025-03-13 05:33:00,0.34196000000000004,0.34196000000000004,0.34196000000000004,0.34196000000000004,614118.7999999999
2025-03-13 05:34:00,0.341635,0.341635,0.341635,0.341635,733855.6
2025-03-13 05:35:00,0.341295,0.341295,0.341295,0.341295,609020.0
2025-03-13 05:36:00,0.341055,0.341055,0.341055,0.341055,675590.3
2025-03-13 05:37:00,0.34072,0.34072,0.34072,0.34072,567664.9000000001
2025-03-13 05:38:00,0.341015,0.341015,0.341015,0.341015,657378.0
2025-03-13 05:39:00,0.34074000000000004,0.34074000000000004,0.34074000000000004,0.34074000000000004,550752.6
2025-03-13 05:40:00,0.340685,0.340685,0.340685,0.340685,622413.4
2025-03-13 05:41:00,0.34073,0.34073,0.34073,0.34073,640594.1
2025-03-13 05:42:00,0.340635,0.340635,0.340635,0.340635,648045.1
2025-03-13 05:43:00,0.34082,0.34082,0.34082,0.34082,619079.5
2025-03-13 05:44:00,0.34065500000000004,0.34065500000000004,0.34065500000000004,0.34065500000000004,615716.0000000001
2025-03-13 05:45:00,0.34109,0.34109,0.34109,0.34109,680702.8999999999
2025-03-13 05:46:00,0.341345,0.341345,0.341345,0.341345,675030.7
2025-03-13 05:47:00,0.34178,0.34178,0.34178,0.34178,537318.2
2025-03-13 05:48:00,0.34182,0.34182,0.34182,0.34182,584071.2
2025-03-13 05:49:00,0.34142,0.34142,0.34142,0.34142,549055.8
2025-03-13 05:50:00,0.34131500000000004,0.34131500000000004,0.34131500000000004,0.34131500000000004,563826.9000000001
2025-03-13 05:51:00,0.34024,0.34024,0.34024,0.34024,586889.2
2025-03-13 05:52:00,0.34065,0.34065,0.34065,0.34065,514434.2
2025-03-13 05:53:00,0.34047499999999997,0.34047499999999997,0.34047499999999997,0.34047499999999997,622538.0
2025-03-13 05:54:00,0.340455,0.340455,0.340455,0.340455,611483.6000000001
2025-03-13 05:55:00,0.340935,0.340935,0.340935,0.340935,577610.1000000001
2025-03-13 05:56:00,0.34092,0.34092,0.34092,0.34092,578122.7999999998
2025-03-13 05:57:00,0.3409,0.3409,0.3409,0.3409,473253.69999999995
2025-03-13 05:58:00,0.340935,0.340935,0.340935,0.340935,565274.3999999999
2025-03-13 05:59:00,0.340825,0.340825,0.340825,0.340825,597581.3999999999
2025-03-13 06:00:00,0.341115,0.341115,0.341115,0.341115,631486.5
2025-03-13 06:01:00,0.341285,0.341285,0.341285,0.341285,588241.7999999998
2025-03-13 06:02:00,0.340345,0.340345,0.340345,0.340345,665230.0
2025-03-13 06:03:00,0.340125,0.340125,0.340125,0.340125,497842.5
2025-03-13 06:04:00,0.34014500000000003,0.34014500000000003,0.34014500000000003,0.34014500000000003,568699.6
2025-03-13 06:05:00,0.339735,0.339735,0.339735,0.339735,629302.3
2025-03-13 06:06:00,0.339735,0.339735,0.339735,0.339735,613150.2999999999
2025-03-13 06:07:00,0.339635,0.339635,0.339635,0.339635,576499.4
2025-03-13 06:08:00,0.34003,0.34003,0.34003,0.34003,750873.2
2025-03-13 06:09:00,0.33993,0.33993,0.33993,0.33993,686516.6
2025-03-13 06:10:00,0.33992500000000003,0.33992500000000003,0.33992500000000003,0.33992500000000003,565078.5999999999
2025-03-13 06:11:00,0.34019,0.34019,0.34019,0.34019,661855.2000000001
2025-03-13 06:12:00,0.34002,0.34002,0.34002,0.34002,595861.0
2025-03-13 06:13:00,0.3395,0.3395,0.3395,0.3395,657465.6
2025-03-13 06:14:00,0.339325,0.339325,0.339325,0.339325,607111.1
2025-03-13 06:15:00,0.33991,0.33991,0.33991,0.33991,720340.4
2025-03-13 06:16:00,0.33963,0.33963,0.33963,0.33963,659816.9000000001
2025-03-13 06:17:00,0.339815,0.339815,0.339815,0.339815,718055.7
2025-03-13 06:18:00,0.340005,0.340005,0.340005,0.340005,666514.8999999999
2025-03-13 06:19:00,0.33989499999999995,0.33989499999999995,0.33989499999999995,0.33989499999999995,595896.6000000001
2025-03-13 06:20:00,0.33940499999999996,0.33940499999999996,0.33940499999999996,0.33940499999999996,633009.3
2025-03-13 06:21:00,0.339775,0.339775,0.339775,0.339775,680506.4999999999
2025-03-13 06:22:00,0.339805,0.339805,0.339805,0.339805,569677.5
2025-03-13 06:23:00,0.339595,0.339595,0.339595,0.339595,660337.8
2025-03-13 06:24:00,0.33931500000000003,0.33931500000000003,0.33931500000000003,0.33931500000000003,635270.7
2025-03-13 06:25:00,0.33873,0.33873,0.33873,0.33873,528837.0
2025-03-13 06:26:00,0.33931500000000003,0.33931500000000003,0.33931500000000003,0.33931500000000003,586827.5
2025-03-13 06:27:00,0.33893,0.33893,0.33893,0.33893,586198.2999999999
2025-03-13 06:28:00,0.33926999999999996,0.33926999999999996,0.33926999999999996,0.33926999999999996,687978.9
2025-03-13 06:29:00,0.3396,0.3396,0.3396,0.3396,751207.1000000001
2025-03-13 06:30:00,0.33979499999999996,0.33979499999999996,0.33979499999999996,0.33979499999999996,680546.6
2025-03-13 06:31:00,0.339995,0.339995,0.339995,0.339995,721027.3999999999
2025-03-13 06:32:00,0.33979,0.33979,0.33979,0.33979,677001.9999999998
2025-03-13 06:33:00,0.34003,0.34003,0.34003,0.34003,603101.3
2025-03-13 06:34:00,0.34013,0.34013,0.34013,0.34013,633450.5999999999
2025-03-13 06:35:00,0.340295,0.340295,0.340295,0.340295,544981.1
2025-03-13 06:36:00,0.33999,0.33999,0.33999,0.33999,593966.7
2025-03-13 06:37:00,0.34009999999999996,0.34009999999999996,0.34009999999999996,0.34009999999999996,739353.9999999999
2025-03-13 06:38:00,0.33951,0.33951,0.33951,0.33951,553948.9
2025-03-13 06:39:00,0.33958,0.33958,0.33958,0.33958,596243.9999999999
2025-03-13 06:40:00,0.339885,0.339885,0.339885,0.339885,434729.39999999997
2025-03-13 06:41:00,0.339685,0.339685,0.339685,0.339685,547209.5
2025-03-13 06:42:00,0.34008499999999997,0.34008499999999997,0.34008499999999997,0.34008499999999997,811651.3
2025-03-13 06:43:00,0.33999,0.33999,0.33999,0.33999,659010.8000000002
2025-03-13 06:44:00,0.34008,0.34008,0.34008,0.34008,654449.0
2025-03-13 06:45:00,0.340485,0.340485,0.340485,0.340485,722232.3
2025-03-13 06:46:00,0.34097,0.34097,0.34097,0.34097,606110.2000000001
2025-03-13 06:47:00,0.34070500000000004,0.34070500000000004,0.34070500000000004,0.34070500000000004,603784.7000000001
2025-03-13 06:48:00,0.3405,0.3405,0.3405,0.3405,668943.1000000001
2025-03-13 06:49:00,0.34059,0.34059,0.34059,0.34059,606969.9
2025-03-13 06:50:00,0.340995,0.340995,0.340995,0.340995,598228.9999999999
2025-03-13 06:51:00,0.341375,0.341375,0.341375,0.341375,475997.5000000001
2025-03-13 06:52:00,0.341285,0.341285,0.341285,0.341285,635850.5
2025-03-13 06:53:00,0.341465,0.341465,0.341465,0.341465,699087.2
2025-03-13 06:54:00,0.341275,0.341275,0.341275,0.341275,600072.5
2025-03-13 06:55:00,0.34099999999999997,0.34099999999999997,0.34099999999999997,0.34099999999999997,699292.7
2025-03-13 06:56:00,0.34097999999999995,0.34097999999999995,0.34097999999999995,0.34097999999999995,718257.9000000001
2025-03-13 06:57:00,0.34131500000000004,0.34131500000000004,0.34131500000000004,0.34131500000000004,474020.80000000005
2025-03-13 06:58:00,0.34111,0.34111,0.34111,0.34111,658942.6
2025-03-13 06:59:00,0.341055,0.341055,0.341055,0.341055,526454.1
2025-03-13 07:00:00,0.340765,0.340765,0.340765,0.340765,596642.2999999999
2025-03-13 07:01:00,0.341005,0.341005,0.341005,0.341005,554035.1
2025-03-13 07:02:00,0.34126,0.34126,0.34126,0.34126,668795.9
2025-03-13 07:03:00,0.340985,0.340985,0.340985,0.340985,624239.4
2025-03-13 07:04:00,0.34129,0.34129,0.34129,0.34129,680407.3
2025-03-13 07:05:00,0.341415,0.341415,0.341415,0.341415,651242.6
2025-03-13 07:06:00,0.341415,0.341415,0.341415,0.341415,728456.8999999999
2025-03-13 07:07:00,0.34155,0.34155,0.34155,0.34155,659982.2
2025-03-13 07:08:00,0.34101499999999996,0.34101499999999996,0.34101499999999996,0.34101499999999996,669720.0
2025-03-13 07:09:00,0.341125,0.341125,0.341125,0.341125,624479.1000000001
2025-03-13 07:10:00,0.34140499999999996,0.34140499999999996,0.34140499999999996,0.34140499999999996,463422.6
2025-03-13 07:11:00,0.34132,0.34132,0.34132,0.34132,627278.5999999999
2025-03-13 07:12:00,0.341655,0.341655,0.341655,0.341655,670725.6
2025-03-13 07:13:00,0.34124,0.34124,0.34124,0.34124,537244.3
2025-03-13 07:14:00,0.34124,0.34124,0.34124,0.34124,732931.5
2025-03-13 07:15:00,0.34140000000000004,0.34140000000000004,0.34140000000000004,0.34140000000000004,685874.5
2025-03-13 07:16:00,0.341625,0.341625,0.341625,0.341625,544442.2
2025-03-13 07:17:00,0.34160999999999997,0.34160999999999997,0.34160999999999997,0.34160999999999997,658755.3999999999
2025-03-13 07:18:00,0.341605,0.341605,0.341605,0.341605,498786.79999999993
2025-03-13 07:19:00,0.341415,0.341415,0.341415,0.341415,571673.1
2025-03-13 07:20:00,0.34195,0.34195,0.34195,0.34195,381748.4
2025-03-13 07:21:00,0.342395,0.342395,0.342395,0.342395,591218.3999999999
2025-03-13 07:22:00,0.342905,0.342905,0.342905,0.342905,595348.2999999999
2025-03-13 07:23:00,0.342545,0.342545,0.342545,0.342545,661188.6
2025-03-13 07:24:00,0.34238999999999997,0.34238999999999997,0.34238999999999997,0.34238999999999997,729569.2
2025-03-13 07:25:00,0.342235,0.342235,0.342235,0.342235,718789.5999999999
2025-03-13 07:26:00,0.342795,0.342795,0.342795,0.342795,698436.4999999998
2025-03-13 07:27:00,0.343245,0.343245,0.343245,0.343245,679986.0999999999
2025-03-13 07:28:00,0.34292999999999996,0.34292999999999996,0.34292999999999996,0.34292999999999996,642361.5
2025-03-13 07:29:00,0.34339,0.34339,0.34339,0.34339,607725.0
2025-03-13 07:30:00,0.34339,0.34339,0.34339,0.34339,664787.7000000001
2025-03-13 07:31:00,0.34359,0.34359,0.34359,0.34359,698213.0
2025-03-13 07:32:00,0.34353,0.34353,0.34353,0.34353,708430.0
2025-03-13 07:33:00,0.343595,0.343595,0.343595,0.343595,650351.7999999999
2025-03-13 07:34:00,0.34325,0.34325,0.34325,0.34325,626647.2
2025-03-13 07:35:00,0.3429,0.3429,0.3429,0.3429,713926.0000000001
2025-03-13 07:36:00,0.34278,0.34278,0.34278,0.34278,733334.2999999999
2025-03-13 07:37:00,0.342895,0.342895,0.342895,0.342895,664381.2
2025-03-13 07:38:00,0.34268,0.34268,0.34268,0.34268,517405.0
2025-03-13 07:39:00,0.342475,0.342475,0.342475,0.342475,708572.7000000002
2025-03-13 07:40:00,0.34230499999999997,0.34230499999999997,0.34230499999999997,0.34230499999999997,618283.5
2025-03-13 07:41:00,0.342415,0.342415,0.342415,0.342415,624437.3999999999
2025-03-13 07:42:00,0.3427,0.3427,0.3427,0.3427,631785.9
2025-03-13 07:43:00,0.342485,0.342485,0.342485,0.342485,674144.0
2025-03-13 07:44:00,0.3425,0.3425,0.3425,0.3425,621355.3
2025-03-13 07:45:00,0.342355,0.342355,0.342355,0.342355,652965.6
2025-03-13 07:46:00,0.342605,0.342605,0.342605,0.342605,604102.7999999999
2025-03-13 07:47:00,0.342905,0.342905,0.342905,0.342905,621518.0
2025-03-13 07:48:00,0.342955,0.342955,0.342955,0.342955,711925.2999999999
2025-03-13 07:49:00,0.3431,0.3431,0.3431,0.3431,610429.2
2025-03-13 07:50:00,0.343005,0.343005,0.343005,0.343005,690676.2999999999
2025-03-13 07:51:00,0.343395,0.343395,0.343395,0.343395,582643.1
2025-03-13 07:52:00,0.342805,0.342805,0.342805,0.342805,682511.6
2025-03-13 07:53:00,0.34280999999999995,0.34280999999999995,0.34280999999999995,0.34280999999999995,671059.1000000001
2025-03-13 07:54:00,0.34243,0.34243,0.34243,0.34243,727173.3999999999
2025-03-13 07:55:00,0.342505,0.342505,0.342505,0.342505,552162.0
2025-03-13 07:56:00,0.342985,0.342985,0.342985,0.342985,671384.8
2025-03-13 07:57:00,0.342785,0.342785,0.342785,0.342785,587757.7999999999
2025-03-13 07:58:00,0.34253500000000003,0.34253500000000003,0.34253500000000003,0.34253500000000003,708884.3
2025-03-13 07:59:00,0.34235499999999996,0.34235499999999996,0.34235499999999996,0.34235499999999996,329042.30000000005
2025-03-13 08:00:00,0.34231,0.34231,0.34231,0.34231,537184.5
2025-03-13 08:01:00,0.34324,0.34324,0.34324,0.34324,770789.9999999999
2025-03-13 08:02:00,0.34326500000000004,0.34326500000000004,0.34326500000000004,0.34326500000000004,677056.3
2025-03-13 08:03:00,0.34337,0.34337,0.34337,0.34337,720994.3
2025-03-13 08:04:00,0.34368,0.34368,0.34368,0.34368,814105.2999999998
2025-03-13 08:05:00,0.34358,0.34358,0.34358,0.34358,555176.2
2025-03-13 08:06:00,0.34377,0.34377,0.34377,0.34377,625803.0
2025-03-13 08:07:00,0.34366,0.34366,0.34366,0.34366,680254.4
2025-03-13 08:08:00,0.344615,0.344615,0.344615,0.344615,663204.3999999999
2025-03-13 08:09:00,0.344975,0.344975,0.344975,0.344975,752612.2000000002
2025-03-13 08:10:00,0.34487,0.34487,0.34487,0.34487,662140.3
2025-03-13 08:11:00,0.34563,0.34563,0.34563,0.34563,622559.0
2025-03-13 08:12:00,0.3452,0.3452,0.3452,0.3452,663833.8999999999
2025-03-13 08:13:00,0.34497999999999995,0.34497999999999995,0.34497999999999995,0.34497999999999995,660422.1000000001
2025-03-13 08:14:00,0.344375,0.344375,0.344375,0.344375,717291.2
2025-03-13 08:15:00,0.34416,0.34416,0.34416,0.34416,642476.7999999999
2025-03-13 08:16:00,0.34414500000000003,0.34414500000000003,0.34414500000000003,0.34414500000000003,411211.29999999993
2025-03-13 08:17:00,0.343605,0.343605,0.343605,0.343605,654056.2
2025-03-13 08:18:00,0.34374499999999997,0.34374499999999997,0.34374499999999997,0.34374499999999997,562904.6000000001
2025-03-13 08:19:00,0.34377,0.34377,0.34377,0.34377,590719.3
2025-03-13 08:20:00,0.34386,0.34386,0.34386,0.34386,666757.0
2025-03-13 08:21:00,0.34396499999999997,0.34396499999999997,0.34396499999999997,0.34396499999999997,646216.1
2025-03-13 08:22:00,0.34325,0.34325,0.34325,0.34325,529945.4
2025-03-13 08:23:00,0.34252499999999997,0.34252499999999997,0.34252499999999997,0.34252499999999997,599980.5
2025-03-13 08:24:00,0.34245000000000003,0.34245000000000003,0.34245000000000003,0.34245000000000003,643028.7999999999
2025-03-13 08:25:00,0.34124,0.34124,0.34124,0.34124,555587.0999999999
2025-03-13 08:26:00,0.340865,0.340865,0.340865,0.340865,652382.6000000001
2025-03-13 08:27:00,0.34026,0.34026,0.34026,0.34026,519861.4
2025-03-13 08:28:00,0.34065,0.34065,0.34065,0.34065,611883.2
2025-03-13 08:29:00,0.34091,0.34091,0.34091,0.34091,639850.9
2025-03-13 08:30:00,0.341105,0.341105,0.341105,0.341105,647295.9
2025-03-13 08:31:00,0.341205,0.341205,0.341205,0.341205,572321.4
2025-03-13 08:32:00,0.34155500000000005,0.34155500000000005,0.34155500000000005,0.34155500000000005,666508.8
2025-03-13 08:33:00,0.34153500000000003,0.34153500000000003,0.34153500000000003,0.34153500000000003,681420.2999999999
2025-03-13 08:34:00,0.34185,0.34185,0.34185,0.34185,673474.9
2025-03-13 08:35:00,0.34243500000000004,0.34243500000000004,0.34243500000000004,0.34243500000000004,359932.19999999995
2025-03-13 08:36:00,0.342635,0.342635,0.342635,0.342635,697065.7
2025-03-13 08:37:00,0.34251,0.34251,0.34251,0.34251,408083.7
2025-03-13 08:38:00,0.341895,0.341895,0.341895,0.341895,506472.19999999995
2025-03-13 08:39:00,0.341905,0.341905,0.341905,0.341905,444067.6
2025-03-13 08:40:00,0.34121,0.34121,0.34121,0.34121,575285.3
2025-03-13 08:41:00,0.34102,0.34102,0.34102,0.34102,573055.4
2025-03-13 08:42:00,0.34134,0.34134,0.34134,0.34134,662693.2
2025-03-13 08:43:00,0.34179,0.34179,0.34179,0.34179,717442.6
2025-03-13 08:44:00,0.34202,0.34202,0.34202,0.34202,563069.9
2025-03-13 08:45:00,0.34231500000000004,0.34231500000000004,0.34231500000000004,0.34231500000000004,625564.9
2025-03-13 08:46:00,0.342835,0.342835,0.342835,0.342835,670208.4
2025-03-13 08:47:00,0.34260999999999997,0.34260999999999997,0.34260999999999997,0.34260999999999997,625581.6000000001
2025-03-13 08:48:00,0.343005,0.343005,0.343005,0.343005,755239.2
2025-03-13 08:49:00,0.34318499999999996,0.34318499999999996,0.34318499999999996,0.34318499999999996,620886.9
2025-03-13 08:50:00,0.3435,0.3435,0.3435,0.3435,688806.6
2025-03-13 08:51:00,0.34359,0.34359,0.34359,0.34359,610174.6
2025-03-13 08:52:00,0.34348999999999996,0.34348999999999996,0.34348999999999996,0.34348999999999996,674648.1000000001
2025-03-13 08:53:00,0.34339,0.34339,0.34339,0.34339,553336.8
2025-03-13 08:54:00,0.34334,0.34334,0.34334,0.34334,576166.8
2025-03-13 08:55:00,0.343255,0.343255,0.343255,0.343255,622784.1000000001
2025-03-13 08:56:00,0.34409999999999996,0.34409999999999996,0.34409999999999996,0.34409999999999996,753080.3
2025-03-13 08:57:00,0.344445,0.344445,0.344445,0.344445,696778.2
2025-03-13 08:58:00,0.344255,0.344255,0.344255,0.344255,676574.4000000001
2025-03-13 08:59:00,0.34435499999999997,0.34435499999999997,0.34435499999999997,0.34435499999999997,610476.0
2025-03-13 09:00:00,0.346665,0.346665,0.346665,0.346665,548372.3
2025-03-13 09:01:00,0.34619500000000003,0.34619500000000003,0.34619500000000003,0.34619500000000003,623225.5
2025-03-13 09:02:00,0.34591,0.34591,0.34591,0.34591,401655.69999999995
2025-03-13 09:03:00,0.345785,0.345785,0.345785,0.345785,643608.0
2025-03-13 09:04:00,0.345295,0.345295,0.345295,0.345295,654101.3
2025-03-13 09:05:00,0.345905,0.345905,0.345905,0.345905,629347.4
2025-03-13 09:06:00,0.34543500000000005,0.34543500000000005,0.34543500000000005,0.34543500000000005,684704.8999999999
2025-03-13 09:07:00,0.34491499999999997,0.34491499999999997,0.34491499999999997,0.34491499999999997,732274.0
2025-03-13 09:08:00,0.344895,0.344895,0.344895,0.344895,677438.5
2025-03-13 09:09:00,0.34519,0.34519,0.34519,0.34519,588355.2999999999
2025-03-13 09:10:00,0.34509,0.34509,0.34509,0.34509,563533.7
2025-03-13 09:11:00,0.345705,0.345705,0.345705,0.345705,675144.3999999999
2025-03-13 09:12:00,0.34541,0.34541,0.34541,0.34541,621929.2999999999
2025-03-13 09:13:00,0.34519,0.34519,0.34519,0.34519,627971.7
2025-03-13 09:14:00,0.34556,0.34556,0.34556,0.34556,446197.30000000005
2025-03-13 09:15:00,0.34569,0.34569,0.34569,0.34569,739280.6999999998
2025-03-13 09:16:00,0.345885,0.345885,0.345885,0.345885,614212.7999999999
2025-03-13 09:17:00,0.345895,0.345895,0.345895,0.345895,643729.9
2025-03-13 09:18:00,0.34626999999999997,0.34626999999999997,0.34626999999999997,0.34626999999999997,609374.3999999999
2025-03-13 09:19:00,0.34634,0.34634,0.34634,0.34634,662202.0
2025-03-13 09:20:00,0.34689000000000003,0.34689000000000003,0.34689000000000003,0.34689000000000003,675592.7999999998
2025-03-13 09:21:00,0.346835,0.346835,0.346835,0.346835,620268.9
2025-03-13 09:22:00,0.34612,0.34612,0.34612,0.34612,614920.2000000001
2025-03-13 09:23:00,0.34592500000000004,0.34592500000000004,0.34592500000000004,0.34592500000000004,480185.39999999997
2025-03-13 09:24:00,0.34607,0.34607,0.34607,0.34607,631926.0
2025-03-13 09:25:00,0.34614999999999996,0.34614999999999996,0.34614999999999996,0.34614999999999996,589215.1
2025-03-13 09:26:00,0.346145,0.346145,0.346145,0.346145,604763.3
2025-03-13 09:27:00,0.34606,0.34606,0.34606,0.34606,650786.4
2025-03-13 09:28:00,0.34568,0.34568,0.34568,0.34568,694052.6
2025-03-13 09:29:00,0.345775,0.345775,0.345775,0.345775,744111.8999999999
2025-03-13 09:30:00,0.34558500000000003,0.34558500000000003,0.34558500000000003,0.34558500000000003,673339.7999999999
2025-03-13 09:31:00,0.34536500000000003,0.34536500000000003,0.34536500000000003,0.34536500000000003,543813.7
2025-03-13 09:32:00,0.34552,0.34552,0.34552,0.34552,637216.1
2025-03-13 09:33:00,0.34584000000000004,0.34584000000000004,0.34584000000000004,0.34584000000000004,645999.2
2025-03-13 09:34:00,0.346155,0.346155,0.346155,0.346155,522328.80000000005
2025-03-13 09:35:00,0.34596,0.34596,0.34596,0.34596,650560.1000000001
2025-03-13 09:36:00,0.34601,0.34601,0.34601,0.34601,617295.7999999999
2025-03-13 09:37:00,0.34612,0.34612,0.34612,0.34612,574564.9000000001
2025-03-13 09:38:00,0.3466,0.3466,0.3466,0.3466,660887.6
2025-03-13 09:39:00,0.346735,0.346735,0.346735,0.346735,596669.2999999999
2025-03-13 09:40:00,0.34704999999999997,0.34704999999999997,0.34704999999999997,0.34704999999999997,646400.2999999999
2025-03-13 09:41:00,0.346435,0.346435,0.346435,0.346435,537205.1
2025-03-13 09:42:00,0.34657,0.34657,0.34657,0.34657,420724.20000000007
2025-03-13 09:43:00,0.346435,0.346435,0.346435,0.346435,588205.7
2025-03-13 09:44:00,0.34664,0.34664,0.34664,0.34664,666913.8
2025-03-13 09:45:00,0.346825,0.346825,0.346825,0.346825,643550.8999999999
2025-03-13 09:46:00,0.34714999999999996,0.34714999999999996,0.34714999999999996,0.34714999999999996,613286.2000000001
2025-03-13 09:47:00,0.347125,0.347125,0.347125,0.347125,715199.2000000001
2025-03-13 09:48:00,0.347785,0.347785,0.347785,0.347785,704355.8
2025-03-13 09:49:00,0.34829,0.34829,0.34829,0.34829,599008.2
2025-03-13 09:50:00,0.34831,0.34831,0.34831,0.34831,578485.2
2025-03-13 09:51:00,0.348985,0.348985,0.348985,0.348985,531642.6
2025-03-13 09:52:00,0.348435,0.348435,0.348435,0.348435,527661.2
2025-03-13 09:53:00,0.34850499999999995,0.34850499999999995,0.34850499999999995,0.34850499999999995,518729.39999999997
2025-03-13 09:54:00,0.34861,0.34861,0.34861,0.34861,544337.1000000001
2025-03-13 09:55:00,0.348625,0.348625,0.348625,0.348625,520177.39999999997
2025-03-13 09:56:00,0.34853500000000004,0.34853500000000004,0.34853500000000004,0.34853500000000004,611318.1000000001
2025-03-13 09:57:00,0.34892,0.34892,0.34892,0.34892,527580.4
2025-03-13 09:58:00,0.34896499999999997,0.34896499999999997,0.34896499999999997,0.34896499999999997,523841.3999999999
2025-03-13 09:59:00,0.348725,0.348725,0.348725,0.348725,570370.7000000001
2025-03-13 10:00:00,0.348595,0.348595,0.348595,0.348595,535362.7000000001
2025-03-13 10:01:00,0.347985,0.347985,0.347985,0.347985,529883.7
2025-03-13 10:02:00,0.348045,0.348045,0.348045,0.348045,451337.19999999995
2025-03-13 10:03:00,0.34819,0.34819,0.34819,0.34819,478489.9000000001
2025-03-13 10:04:00,0.34896,0.34896,0.34896,0.34896,523173.39999999997
2025-03-13 10:05:00,0.349495,0.349495,0.349495,0.349495,515723.1000000001
2025-03-13 10:06:00,0.349175,0.349175,0.349175,0.349175,501139.9
2025-03-13 10:07:00,0.348955,0.348955,0.348955,0.348955,508767.4
2025-03-13 10:08:00,0.34874,0.34874,0.34874,0.34874,545949.9
2025-03-13 10:09:00,0.34877,0.34877,0.34877,0.34877,512094.49999999994
2025-03-13 10:10:00,0.348665,0.348665,0.348665,0.348665,497612.3999999999
2025-03-13 10:11:00,0.348615,0.348615,0.348615,0.348615,527945.4
2025-03-13 10:12:00,0.34848500000000004,0.34848500000000004,0.34848500000000004,0.34848500000000004,515349.5
2025-03-13 10:13:00,0.34846,0.34846,0.34846,0.34846,495010.99999999994
2025-03-13 10:14:00,0.34856,0.34856,0.34856,0.34856,547291.5
2025-03-13 10:15:00,0.349035,0.349035,0.349035,0.349035,519522.50000000006
2025-03-13 10:16:00,0.348535,0.348535,0.348535,0.348535,386993.8
2025-03-13 10:17:00,0.348645,0.348645,0.348645,0.348645,532819.5
2025-03-13 10:18:00,0.34777499999999995,0.34777499999999995,0.34777499999999995,0.34777499999999995,522833.8999999999
2025-03-13 10:19:00,0.34726999999999997,0.34726999999999997,0.34726999999999997,0.34726999999999997,543225.5
2025-03-13 10:20:00,0.347495,0.347495,0.347495,0.347495,503087.6
2025-03-13 10:21:00,0.34784000000000004,0.34784000000000004,0.34784000000000004,0.34784000000000004,600129.2
2025-03-13 10:22:00,0.34808,0.34808,0.34808,0.34808,358967.0
2025-03-13 10:23:00,0.347715,0.347715,0.347715,0.347715,540832.0000000001
2025-03-13 10:24:00,0.34802500000000003,0.34802500000000003,0.34802500000000003,0.34802500000000003,586199.6
2025-03-13 10:25:00,0.34784000000000004,0.34784000000000004,0.34784000000000004,0.34784000000000004,511012.79999999993
2025-03-13 10:26:00,0.346295,0.346295,0.346295,0.346295,503722.6000000001
2025-03-13 10:27:00,0.34673,0.34673,0.34673,0.34673,640571.7
2025-03-13 10:28:00,0.34825,0.34825,0.34825,0.34825,651526.7
2025-03-13 10:29:00,0.34797,0.34797,0.34797,0.34797,614156.7
2025-03-13 10:30:00,0.349535,0.349535,0.349535,0.349535,520777.6
2025-03-13 10:31:00,0.34915,0.34915,0.34915,0.34915,378426.6
2025-03-13 10:32:00,0.348945,0.348945,0.348945,0.348945,525514.3
2025-03-13 10:33:00,0.349015,0.349015,0.349015,0.349015,400673.8
2025-03-13 10:34:00,0.34845,0.34845,0.34845,0.34845,670853.4
2025-03-13 10:35:00,0.348345,0.348345,0.348345,0.348345,669691.7000000001
2025-03-13 10:36:00,0.348735,0.348735,0.348735,0.348735,654439.5
2025-03-13 10:37:00,0.349405,0.349405,0.349405,0.349405,690095.1
2025-03-13 10:38:00,0.34982,0.34982,0.34982,0.34982,733245.7
2025-03-13 10:39:00,0.35041,0.35041,0.35041,0.35041,613877.6000000001
2025-03-13 10:40:00,0.350165,0.350165,0.350165,0.350165,590462.6000000001
2025-03-13 10:41:00,0.35014,0.35014,0.35014,0.35014,587266.6000000001
2025-03-13 10:42:00,0.34979,0.34979,0.34979,0.34979,581661.2000000001
2025-03-13 10:43:00,0.350605,0.350605,0.350605,0.350605,505299.29999999993
2025-03-13 10:44:00,0.35004,0.35004,0.35004,0.35004,575324.8999999999
2025-03-13 10:45:00,0.34963500000000003,0.34963500000000003,0.34963500000000003,0.34963500000000003,569916.4000000001
2025-03-13 10:46:00,0.349125,0.349125,0.349125,0.349125,623943.2
2025-03-13 10:47:00,0.34942,0.34942,0.34942,0.34942,610556.0
2025-03-13 10:48:00,0.34912,0.34912,0.34912,0.34912,595163.8
2025-03-13 10:49:00,0.349815,0.349815,0.349815,0.349815,621035.4000000001
2025-03-13 10:50:00,0.35079499999999997,0.35079499999999997,0.35079499999999997,0.35079499999999997,567735.3999999999
2025-03-13 10:51:00,0.3508,0.3508,0.3508,0.3508,540400.1000000001
2025-03-13 10:52:00,0.35106000000000004,0.35106000000000004,0.35106000000000004,0.35106000000000004,578020.5
2025-03-13 10:53:00,0.35117,0.35117,0.35117,0.35117,558443.0000000001
2025-03-13 10:54:00,0.35102,0.35102,0.35102,0.35102,612499.9
2025-03-13 10:55:00,0.35114999999999996,0.35114999999999996,0.35114999999999996,0.35114999999999996,645863.9999999999
2025-03-13 10:56:00,0.35104,0.35104,0.35104,0.35104,608231.9
2025-03-13 10:57:00,0.35047,0.35047,0.35047,0.35047,481261.70000000007
2025-03-13 10:58:00,0.35023000000000004,0.35023000000000004,0.35023000000000004,0.35023000000000004,539561.4
2025-03-13 10:59:00,0.350275,0.350275,0.350275,0.350275,601675.5
2025-03-13 11:00:00,0.350745,0.350745,0.350745,0.350745,607770.8999999999
2025-03-13 11:01:00,0.35045,0.35045,0.35045,0.35045,502333.79999999993
2025-03-13 11:02:00,0.35008,0.35008,0.35008,0.35008,583853.5
2025-03-13 11:03:00,0.349945,0.349945,0.349945,0.349945,512531.30000000005
2025-03-13 11:04:00,0.34996499999999997,0.34996499999999997,0.34996499999999997,0.34996499999999997,599243.0
2025-03-13 11:05:00,0.349755,0.349755,0.349755,0.349755,393706.2
2025-03-13 11:06:00,0.34955,0.34955,0.34955,0.34955,640892.4
2025-03-13 11:07:00,0.349875,0.349875,0.349875,0.349875,603560.4
2025-03-13 11:08:00,0.34977499999999995,0.34977499999999995,0.34977499999999995,0.34977499999999995,664048.9
2025-03-13 11:09:00,0.34969,0.34969,0.34969,0.34969,582414.1
2025-03-13 11:10:00,0.35022,0.35022,0.35022,0.35022,626405.8
2025-03-13 11:11:00,0.34965,0.34965,0.34965,0.34965,413636.0
2025-03-13 11:12:00,0.34926,0.34926,0.34926,0.34926,651137.2
2025-03-13 11:13:00,0.34926,0.34926,0.34926,0.34926,674037.7999999999
2025-03-13 11:14:00,0.34899,0.34899,0.34899,0.34899,609069.0
2025-03-13 11:15:00,0.34895,0.34895,0.34895,0.34895,616030.4
2025-03-13 11:16:00,0.348735,0.348735,0.348735,0.348735,596707.7
2025-03-13 11:17:00,0.34853,0.34853,0.34853,0.34853,490283.10000000003
2025-03-13 11:18:00,0.34826,0.34826,0.34826,0.34826,548952.5
2025-03-13 11:19:00,0.34794,0.34794,0.34794,0.34794,550118.1000000001
2025-03-13 11:20:00,0.348055,0.348055,0.348055,0.348055,592597.8999999999
2025-03-13 11:21:00,0.347955,0.347955,0.347955,0.347955,621829.1
2025-03-13 11:22:00,0.348565,0.348565,0.348565,0.348565,617094.0
2025-03-13 11:23:00,0.34792999999999996,0.34792999999999996,0.34792999999999996,0.34792999999999996,671002.6
2025-03-13 11:24:00,0.34802500000000003,0.34802500000000003,0.34802500000000003,0.34802500000000003,634872.2
2025-03-13 11:25:00,0.34792999999999996,0.34792999999999996,0.34792999999999996,0.34792999999999996,572410.2000000001
2025-03-13 11:26:00,0.34801000000000004,0.34801000000000004,0.34801000000000004,0.34801000000000004,524603.6
2025-03-13 11:27:00,0.34733499999999995,0.34733499999999995,0.34733499999999995,0.34733499999999995,606373.6
2025-03-13 11:28:00,0.34723,0.34723,0.34723,0.34723,513993.49999999994
2025-03-13 11:29:00,0.34774499999999997,0.34774499999999997,0.34774499999999997,0.34774499999999997,616872.7
2025-03-13 11:30:00,0.34784,0.34784,0.34784,0.34784,689099.0
2025-03-13 11:31:00,0.34816,0.34816,0.34816,0.34816,617322.5999999999
2025-03-13 11:32:00,0.34833000000000003,0.34833000000000003,0.34833000000000003,0.34833000000000003,657829.3
2025-03-13 11:33:00,0.34893,0.34893,0.34893,0.34893,706685.6
2025-03-13 11:34:00,0.34931500000000004,0.34931500000000004,0.34931500000000004,0.34931500000000004,650214.1
2025-03-13 11:35:00,0.34872000000000003,0.34872000000000003,0.34872000000000003,0.34872000000000003,633702.2999999999
2025-03-13 11:36:00,0.34832,0.34832,0.34832,0.34832,718436.1
2025-03-13 11:37:00,0.34802,0.34802,0.34802,0.34802,734336.9000000001
2025-03-13 11:38:00,0.34841500000000003,0.34841500000000003,0.34841500000000003,0.34841500000000003,680265.8
2025-03-13 11:39:00,0.34841500000000003,0.34841500000000003,0.34841500000000003,0.34841500000000003,614809.8
2025-03-13 11:40:00,0.3489,0.3489,0.3489,0.3489,627326.6000000001
2025-03-13 11:41:00,0.34892,0.34892,0.34892,0.34892,682356.5
2025-03-13 11:42:00,0.348915,0.348915,0.348915,0.348915,762313.3999999999
2025-03-13 11:43:00,0.34902,0.34902,0.34902,0.34902,578225.8
2025-03-13 11:44:00,0.348915,0.348915,0.348915,0.348915,548452.8999999999
2025-03-13 11:45:00,0.34835000000000005,0.34835000000000005,0.34835000000000005,0.34835000000000005,734857.3999999999
2025-03-13 11:46:00,0.34822,0.34822,0.34822,0.34822,512046.30000000005
2025-03-13 11:47:00,0.3479,0.3479,0.3479,0.3479,478811.8
2025-03-13 11:48:00,0.348235,0.348235,0.348235,0.348235,542797.1000000001
2025-03-13 11:49:00,0.34841,0.34841,0.34841,0.34841,549028.3999999999
2025-03-13 11:50:00,0.34842,0.34842,0.34842,0.34842,652387.1
2025-03-13 11:51:00,0.34834,0.34834,0.34834,0.34834,583963.0
2025-03-13 11:52:00,0.348225,0.348225,0.348225,0.348225,621370.2
2025-03-13 11:53:00,0.348985,0.348985,0.348985,0.348985,676578.0
2025-03-13 11:54:00,0.34878,0.34878,0.34878,0.34878,647844.1
2025-03-13 11:55:00,0.34867,0.34867,0.34867,0.34867,633352.1
2025-03-13 11:56:00,0.348875,0.348875,0.348875,0.348875,653582.9
2025-03-13 11:57:00,0.349315,0.349315,0.349315,0.349315,456803.3
2025-03-13 11:58:00,0.348645,0.348645,0.348645,0.348645,616095.1000000001
2025-03-13 11:59:00,0.349375,0.349375,0.349375,0.349375,542667.5
2025-03-13 12:00:00,0.349945,0.349945,0.349945,0.349945,533257.2
2025-03-13 12:01:00,0.349525,0.349525,0.349525,0.349525,611624.7
2025-03-13 12:02:00,0.349125,0.349125,0.349125,0.349125,619806.3
2025-03-13 12:03:00,0.34865,0.34865,0.34865,0.34865,588453.8
2025-03-13 12:04:00,0.34917,0.34917,0.34917,0.34917,573615.0
2025-03-13 12:05:00,0.34944,0.34944,0.34944,0.34944,627898.4000000001
2025-03-13 12:06:00,0.348565,0.348565,0.348565,0.348565,522870.49999999994
2025-03-13 12:07:00,0.347945,0.347945,0.347945,0.347945,651049.2999999999
2025-03-13 12:08:00,0.347305,0.347305,0.347305,0.347305,559931.3999999999
2025-03-13 12:09:00,0.34774499999999997,0.34774499999999997,0.34774499999999997,0.34774499999999997,600662.2
2025-03-13 12:10:00,0.34755,0.34755,0.34755,0.34755,495595.80000000005
2025-03-13 12:11:00,0.347395,0.347395,0.347395,0.347395,569474.2
2025-03-13 12:12:00,0.34884499999999996,0.34884499999999996,0.34884499999999996,0.34884499999999996,567109.1000000001
2025-03-13 12:13:00,0.34834,0.34834,0.34834,0.34834,595469.7
2025-03-13 12:14:00,0.34824,0.34824,0.34824,0.34824,612582.8999999999
2025-03-13 12:15:00,0.349035,0.349035,0.349035,0.349035,591646.5
2025-03-13 12:16:00,0.34904999999999997,0.34904999999999997,0.34904999999999997,0.34904999999999997,629195.5
2025-03-13 12:17:00,0.349425,0.349425,0.349425,0.349425,547483.3999999999
2025-03-13 12:18:00,0.349895,0.349895,0.349895,0.349895,668798.9
2025-03-13 12:19:00,0.349745,0.349745,0.349745,0.349745,543227.8
2025-03-13 12:20:00,0.34984499999999996,0.34984499999999996,0.34984499999999996,0.34984499999999996,473964.9
2025-03-13 12:21:00,0.35031,0.35031,0.35031,0.35031,627239.6
2025-03-13 12:22:00,0.35058999999999996,0.35058999999999996,0.35058999999999996,0.35058999999999996,552674.8
2025-03-13 12:23:00,0.35143500000000005,0.35143500000000005,0.35143500000000005,0.35143500000000005,571907.7
2025-03-13 12:24:00,0.35063,0.35063,0.35063,0.35063,584585.0999999999
2025-03-13 12:25:00,0.35094000000000003,0.35094000000000003,0.35094000000000003,0.35094000000000003,521326.89999999997
2025-03-13 12:26:00,0.35163,0.35163,0.35163,0.35163,532909.0
2025-03-13 12:27:00,0.35142,0.35142,0.35142,0.35142,648531.6
2025-03-13 12:28:00,0.351905,0.351905,0.351905,0.351905,508809.3999999999
2025-03-13 12:29:00,0.35179499999999997,0.35179499999999997,0.35179499999999997,0.35179499999999997,457302.30000000005
2025-03-13 12:30:00,0.351605,0.351605,0.351605,0.351605,416170.7
2025-03-13 12:31:00,0.35054,0.35054,0.35054,0.35054,504300.69999999995
2025-03-13 12:32:00,0.349615,0.349615,0.349615,0.349615,507446.8999999999
2025-03-13 12:33:00,0.35107,0.35107,0.35107,0.35107,461298.8999999999
2025-03-13 12:34:00,0.34996499999999997,0.34996499999999997,0.34996499999999997,0.34996499999999997,570619.7999999999
2025-03-13 12:35:00,0.34958,0.34958,0.34958,0.34958,449267.6
2025-03-13 12:36:00,0.34911000000000003,0.34911000000000003,0.34911000000000003,0.34911000000000003,510088.4
2025-03-13 12:37:00,0.34853,0.34853,0.34853,0.34853,478790.1
2025-03-13 12:38:00,0.34814999999999996,0.34814999999999996,0.34814999999999996,0.34814999999999996,454596.4
2025-03-13 12:39:00,0.348235,0.348235,0.348235,0.348235,563303.0
2025-03-13 12:40:00,0.349155,0.349155,0.349155,0.349155,429683.4
2025-03-13 12:41:00,0.34906000000000004,0.34906000000000004,0.34906000000000004,0.34906000000000004,502033.8999999999
2025-03-13 12:42:00,0.348555,0.348555,0.348555,0.348555,461753.70000000007
2025-03-13 12:43:00,0.348225,0.348225,0.348225,0.348225,525639.2999999999
2025-03-13 12:44:00,0.348915,0.348915,0.348915,0.348915,499850.39999999985
2025-03-13 12:45:00,0.34801000000000004,0.34801000000000004,0.34801000000000004,0.34801000000000004,513064.49999999994
2025-03-13 12:46:00,0.34768,0.34768,0.34768,0.34768,527595.5
2025-03-13 12:47:00,0.348735,0.348735,0.348735,0.348735,494614.8
2025-03-13 12:48:00,0.348245,0.348245,0.348245,0.348245,490658.40000000014
2025-03-13 12:49:00,0.347255,0.347255,0.347255,0.347255,488081.89999999997
2025-03-13 12:50:00,0.347125,0.347125,0.347125,0.347125,484192.39999999997
2025-03-13 12:51:00,0.34728000000000003,0.34728000000000003,0.34728000000000003,0.34728000000000003,450824.3
2025-03-13 12:52:00,0.34755,0.34755,0.34755,0.34755,561538.0999999999
2025-03-13 12:53:00,0.34726999999999997,0.34726999999999997,0.34726999999999997,0.34726999999999997,409766.19999999995
2025-03-13 12:54:00,0.346935,0.346935,0.346935,0.346935,504810.2
2025-03-13 12:55:00,0.34653,0.34653,0.34653,0.34653,454340.5
2025-03-13 12:56:00,0.346055,0.346055,0.346055,0.346055,488604.49999999994
2025-03-13 12:57:00,0.34651,0.34651,0.34651,0.34651,509952.7
2025-03-13 12:58:00,0.34652499999999997,0.34652499999999997,0.34652499999999997,0.34652499999999997,543502.3999999999
2025-03-13 12:59:00,0.34709500000000004,0.34709500000000004,0.34709500000000004,0.34709500000000004,503770.19999999995
2025-03-13 13:00:00,0.348525,0.348525,0.348525,0.348525,349971.80000000005
2025-03-13 13:01:00,0.34845000000000004,0.34845000000000004,0.34845000000000004,0.34845000000000004,549389.8999999999
2025-03-13 13:02:00,0.34958500000000003,0.34958500000000003,0.34958500000000003,0.34958500000000003,534622.1000000001
2025-03-13 13:03:00,0.349275,0.349275,0.349275,0.349275,407971.9
2025-03-13 13:04:00,0.349495,0.349495,0.349495,0.349495,531309.5999999999
2025-03-13 13:05:00,0.34950499999999995,0.34950499999999995,0.34950499999999995,0.34950499999999995,589684.5999999999
2025-03-13 13:06:00,0.348565,0.348565,0.348565,0.348565,586339.8
2025-03-13 13:07:00,0.34897,0.34897,0.34897,0.34897,431655.79999999993
2025-03-13 13:08:00,0.34977,0.34977,0.34977,0.34977,550532.8999999999
2025-03-13 13:09:00,0.348875,0.348875,0.348875,0.348875,626631.7
2025-03-13 13:10:00,0.348175,0.348175,0.348175,0.348175,446480.1
2025-03-13 13:11:00,0.34829,0.34829,0.34829,0.34829,586937.3999999999
2025-03-13 13:12:00,0.34855,0.34855,0.34855,0.34855,493315.3
2025-03-13 13:13:00,0.348565,0.348565,0.348565,0.348565,545759.7
2025-03-13 13:14:00,0.34792,0.34792,0.34792,0.34792,513034.59999999986
2025-03-13 13:15:00,0.34798,0.34798,0.34798,0.34798,566950.4
2025-03-13 13:16:00,0.348045,0.348045,0.348045,0.348045,512272.5
2025-03-13 13:17:00,0.348225,0.348225,0.348225,0.348225,464561.50000000006
2025-03-13 13:18:00,0.34798,0.34798,0.34798,0.34798,501899.0
2025-03-13 13:19:00,0.347735,0.347735,0.347735,0.347735,472282.3999999999
2025-03-13 13:20:00,0.347285,0.347285,0.347285,0.347285,474346.89999999997
2025-03-13 13:21:00,0.34773,0.34773,0.34773,0.34773,513157.9
2025-03-13 13:22:00,0.34847,0.34847,0.34847,0.34847,629135.0
2025-03-13 13:23:00,0.34892,0.34892,0.34892,0.34892,524579.1
2025-03-13 13:24:00,0.347835,0.347835,0.347835,0.347835,531620.6
2025-03-13 13:25:00,0.34753999999999996,0.34753999999999996,0.34753999999999996,0.34753999999999996,434446.10000000003
2025-03-13 13:26:00,0.34794499999999995,0.34794499999999995,0.34794499999999995,0.34794499999999995,502000.69999999995
2025-03-13 13:27:00,0.34787999999999997,0.34787999999999997,0.34787999999999997,0.34787999999999997,554982.0
2025-03-13 13:28:00,0.34812,0.34812,0.34812,0.34812,566349.3
2025-03-13 13:29:00,0.34813,0.34813,0.34813,0.34813,489678.3999999999
2025-03-13 13:30:00,0.34650000000000003,0.34650000000000003,0.34650000000000003,0.34650000000000003,387653.0
2025-03-13 13:31:00,0.347735,0.347735,0.347735,0.347735,559784.3
2025-03-13 13:32:00,0.34621,0.34621,0.34621,0.34621,615227.1
2025-03-13 13:33:00,0.345445,0.345445,0.345445,0.345445,514224.5
2025-03-13 13:34:00,0.34604999999999997,0.34604999999999997,0.34604999999999997,0.34604999999999997,439458.3
2025-03-13 13:35:00,0.34538,0.34538,0.34538,0.34538,531111.7
2025-03-13 13:36:00,0.34460999999999997,0.34460999999999997,0.34460999999999997,0.34460999999999997,480638.5
2025-03-13 13:37:00,0.34453500000000004,0.34453500000000004,0.34453500000000004,0.34453500000000004,709431.6
2025-03-13 13:38:00,0.34431,0.34431,0.34431,0.34431,649635.2999999998
2025-03-13 13:39:00,0.34483,0.34483,0.34483,0.34483,707869.2999999998
2025-03-13 13:40:00,0.34433,0.34433,0.34433,0.34433,645216.8999999998
2025-03-13 13:41:00,0.345025,0.345025,0.345025,0.345025,667443.6
2025-03-13 13:42:00,0.344685,0.344685,0.344685,0.344685,627393.0000000001
2025-03-13 13:43:00,0.34474,0.34474,0.34474,0.34474,521951.8
2025-03-13 13:44:00,0.34425,0.34425,0.34425,0.34425,586375.5
2025-03-13 13:45:00,0.34481,0.34481,0.34481,0.34481,523482.5
2025-03-13 13:46:00,0.34336500000000003,0.34336500000000003,0.34336500000000003,0.34336500000000003,513773.8999999999
2025-03-13 13:47:00,0.34385,0.34385,0.34385,0.34385,467374.60000000003
2025-03-13 13:48:00,0.342565,0.342565,0.342565,0.342565,644073.2
2025-03-13 13:49:00,0.34279,0.34279,0.34279,0.34279,725537.7999999999
2025-03-13 13:50:00,0.3423,0.3423,0.3423,0.3423,586082.3999999999
2025-03-13 13:51:00,0.342855,0.342855,0.342855,0.342855,665494.3999999999
2025-03-13 13:52:00,0.34258,0.34258,0.34258,0.34258,469014.29999999993
2025-03-13 13:53:00,0.34133,0.34133,0.34133,0.34133,595494.5
2025-03-13 13:54:00,0.34162499999999996,0.34162499999999996,0.34162499999999996,0.34162499999999996,410876.6
2025-03-13 13:55:00,0.341625,0.341625,0.341625,0.341625,550506.9
2025-03-13 13:56:00,0.34104500000000004,0.34104500000000004,0.34104500000000004,0.34104500000000004,575784.1000000001
2025-03-13 13:57:00,0.34063,0.34063,0.34063,0.34063,406035.29999999993
2025-03-13 13:58:00,0.341035,0.341035,0.341035,0.341035,513639.8999999999
2025-03-13 13:59:00,0.341115,0.341115,0.341115,0.341115,458715.69999999995
2025-03-13 14:00:00,0.34086,0.34086,0.34086,0.34086,527177.3999999999
2025-03-13 14:01:00,0.34003,0.34003,0.34003,0.34003,480389.6
2025-03-13 14:02:00,0.34037,0.34037,0.34037,0.34037,579795.7
2025-03-13 14:03:00,0.341815,0.341815,0.341815,0.341815,632848.9
2025-03-13 14:04:00,0.34187500000000004,0.34187500000000004,0.34187500000000004,0.34187500000000004,622345.7
2025-03-13 14:05:00,0.3424,0.3424,0.3424,0.3424,552782.4
2025-03-13 14:06:00,0.341905,0.341905,0.341905,0.341905,569303.3999999999
2025-03-13 14:07:00,0.342025,0.342025,0.342025,0.342025,583342.8
2025-03-13 14:08:00,0.341825,0.341825,0.341825,0.341825,569707.1
2025-03-13 14:09:00,0.341715,0.341715,0.341715,0.341715,564768.2
2025-03-13 14:10:00,0.342055,0.342055,0.342055,0.342055,573581.3
2025-03-13 14:11:00,0.341905,0.341905,0.341905,0.341905,569124.0
2025-03-13 14:12:00,0.343025,0.343025,0.343025,0.343025,595826.8999999999
2025-03-13 14:13:00,0.342615,0.342615,0.342615,0.342615,606529.7
2025-03-13 14:14:00,0.343805,0.343805,0.343805,0.343805,702715.4000000001
2025-03-13 14:15:00,0.343855,0.343855,0.343855,0.343855,778959.2
2025-03-13 14:16:00,0.34492999999999996,0.34492999999999996,0.34492999999999996,0.34492999999999996,603261.2
2025-03-13 14:17:00,0.34464,0.34464,0.34464,0.34464,663731.9999999999
2025-03-13 14:18:00,0.345025,0.345025,0.345025,0.345025,587722.4000000001
2025-03-13 14:19:00,0.34482,0.34482,0.34482,0.34482,547684.2000000001
2025-03-13 14:20:00,0.34433,0.34433,0.34433,0.34433,600693.6000000001
2025-03-13 14:21:00,0.344225,0.344225,0.344225,0.344225,702969.7
2025-03-13 14:22:00,0.34384,0.34384,0.34384,0.34384,669609.2
2025-03-13 14:23:00,0.343425,0.343425,0.343425,0.343425,566631.2999999999
2025-03-13 14:24:00,0.34452,0.34452,0.34452,0.34452,593703.2999999999
2025-03-13 14:25:00,0.34473,0.34473,0.34473,0.34473,750813.0999999999
2025-03-13 14:26:00,0.34472,0.34472,0.34472,0.34472,676599.6
2025-03-13 14:27:00,0.344245,0.344245,0.344245,0.344245,599973.8999999999
2025-03-13 14:28:00,0.343725,0.343725,0.343725,0.343725,519886.99999999994
2025-03-13 14:29:00,0.343615,0.343615,0.343615,0.343615,499009.69999999995
2025-03-13 14:30:00,0.343715,0.343715,0.343715,0.343715,598731.1000000001
2025-03-13 14:31:00,0.34352,0.34352,0.34352,0.34352,524124.9
2025-03-13 14:32:00,0.3439,0.3439,0.3439,0.3439,595681.7000000001
2025-03-13 14:33:00,0.343905,0.343905,0.343905,0.343905,610839.9000000001
2025-03-13 14:34:00,0.34382,0.34382,0.34382,0.34382,645022.3
2025-03-13 14:35:00,0.34447,0.34447,0.34447,0.34447,558574.9
2025-03-13 14:36:00,0.343835,0.343835,0.343835,0.343835,575672.0
2025-03-13 14:37:00,0.344595,0.344595,0.344595,0.344595,686353.4
2025-03-13 14:38:00,0.344695,0.344695,0.344695,0.344695,628864.5
2025-03-13 14:39:00,0.3437,0.3437,0.3437,0.3437,654864.6000000001
2025-03-13 14:40:00,0.34370500000000004,0.34370500000000004,0.34370500000000004,0.34370500000000004,642158.6
2025-03-13 14:41:00,0.34321,0.34321,0.34321,0.34321,594898.7000000001
2025-03-13 14:42:00,0.342935,0.342935,0.342935,0.342935,701302.6999999998
2025-03-13 14:43:00,0.34348,0.34348,0.34348,0.34348,495693.20000000007
2025-03-13 14:44:00,0.343575,0.343575,0.343575,0.343575,537297.4
2025-03-13 14:45:00,0.344085,0.344085,0.344085,0.344085,623510.1
2025-03-13 14:46:00,0.3437,0.3437,0.3437,0.3437,691159.6000000001
2025-03-13 14:47:00,0.3432,0.3432,0.3432,0.3432,680276.4999999999
2025-03-13 14:48:00,0.343405,0.343405,0.343405,0.343405,663960.7
2025-03-13 14:49:00,0.34349,0.34349,0.34349,0.34349,650448.2
2025-03-13 14:50:00,0.343545,0.343545,0.343545,0.343545,720767.2999999999
2025-03-13 14:51:00,0.343985,0.343985,0.343985,0.343985,598197.1
2025-03-13 14:52:00,0.344085,0.344085,0.344085,0.344085,663440.9
2025-03-13 14:53:00,0.345085,0.345085,0.345085,0.345085,644602.7000000001
2025-03-13 14:54:00,0.34448999999999996,0.34448999999999996,0.34448999999999996,0.34448999999999996,607357.2
2025-03-13 14:55:00,0.34448,0.34448,0.34448,0.34448,390249.0
2025-03-13 14:56:00,0.34408,0.34408,0.34408,0.34408,684588.5999999999
2025-03-13 14:57:00,0.34396499999999997,0.34396499999999997,0.34396499999999997,0.34396499999999997,460122.89999999997
2025-03-13 14:58:00,0.343865,0.343865,0.343865,0.343865,659459.0
2025-03-13 14:59:00,0.34378,0.34378,0.34378,0.34378,584769.0999999999
2025-03-13 15:00:00,0.344005,0.344005,0.344005,0.344005,649946.7
2025-03-13 15:01:00,0.343375,0.343375,0.343375,0.343375,587723.5
2025-03-13 15:02:00,0.34287999999999996,0.34287999999999996,0.34287999999999996,0.34287999999999996,652331.3999999999
2025-03-13 15:03:00,0.34293,0.34293,0.34293,0.34293,537228.7
2025-03-13 15:04:00,0.34278,0.34278,0.34278,0.34278,675105.6
2025-03-13 15:05:00,0.34167000000000003,0.34167000000000003,0.34167000000000003,0.34167000000000003,500162.79999999993
2025-03-13 15:06:00,0.34119,0.34119,0.34119,0.34119,548348.9
2025-03-13 15:07:00,0.340955,0.340955,0.340955,0.340955,622424.2999999999
2025-03-13 15:08:00,0.34136,0.34136,0.34136,0.34136,631169.2
2025-03-13 15:09:00,0.34111,0.34111,0.34111,0.34111,537386.2999999999
2025-03-13 15:10:00,0.34143500000000004,0.34143500000000004,0.34143500000000004,0.34143500000000004,488019.19999999995
2025-03-13 15:11:00,0.341385,0.341385,0.341385,0.341385,452152.6
2025-03-13 15:12:00,0.341935,0.341935,0.341935,0.341935,517847.1
2025-03-13 15:13:00,0.34175999999999995,0.34175999999999995,0.34175999999999995,0.34175999999999995,594415.5
2025-03-13 15:14:00,0.341805,0.341805,0.341805,0.341805,603044.1
2025-03-13 15:15:00,0.34121999999999997,0.34121999999999997,0.34121999999999997,0.34121999999999997,613888.3999999999
2025-03-13 15:16:00,0.34141,0.34141,0.34141,0.34141,607201.5
2025-03-13 15:17:00,0.34145000000000003,0.34145000000000003,0.34145000000000003,0.34145000000000003,614091.1
2025-03-13 15:18:00,0.342075,0.342075,0.342075,0.342075,655062.8999999999
2025-03-13 15:19:00,0.34219,0.34219,0.34219,0.34219,651350.4
2025-03-13 15:20:00,0.34209500000000004,0.34209500000000004,0.34209500000000004,0.34209500000000004,480201.0
2025-03-13 15:21:00,0.34251,0.34251,0.34251,0.34251,607549.1000000001
2025-03-13 15:22:00,0.34208,0.34208,0.34208,0.34208,594308.7000000001
2025-03-13 15:23:00,0.342385,0.342385,0.342385,0.342385,673188.3
2025-03-13 15:24:00,0.343005,0.343005,0.343005,0.343005,593798.7999999999
2025-03-13 15:25:00,0.34260999999999997,0.34260999999999997,0.34260999999999997,0.34260999999999997,635323.9999999999
2025-03-13 15:26:00,0.34248,0.34248,0.34248,0.34248,537595.2999999999
2025-03-13 15:27:00,0.342295,0.342295,0.342295,0.342295,490347.39999999997
2025-03-13 15:28:00,0.342725,0.342725,0.342725,0.342725,630027.8
2025-03-13 15:29:00,0.34278,0.34278,0.34278,0.34278,513422.0999999999
2025-03-13 15:30:00,0.34252499999999997,0.34252499999999997,0.34252499999999997,0.34252499999999997,504572.4
2025-03-13 15:31:00,0.34242,0.34242,0.34242,0.34242,594645.7
2025-03-13 15:32:00,0.34260999999999997,0.34260999999999997,0.34260999999999997,0.34260999999999997,578752.0
2025-03-13 15:33:00,0.342375,0.342375,0.342375,0.342375,605269.7
2025-03-13 15:34:00,0.34152499999999997,0.34152499999999997,0.34152499999999997,0.34152499999999997,622312.8
2025-03-13 15:35:00,0.34033,0.34033,0.34033,0.34033,628064.4999999999
2025-03-13 15:36:00,0.33994500000000005,0.33994500000000005,0.33994500000000005,0.33994500000000005,608695.6
2025-03-13 15:37:00,0.340265,0.340265,0.340265,0.340265,522623.6
2025-03-13 15:38:00,0.34034,0.34034,0.34034,0.34034,581590.6
2025-03-13 15:39:00,0.33991499999999997,0.33991499999999997,0.33991499999999997,0.33991499999999997,638634.5999999999
2025-03-13 15:40:00,0.339805,0.339805,0.339805,0.339805,536188.3
2025-03-13 15:41:00,0.340455,0.340455,0.340455,0.340455,608117.6
2025-03-13 15:42:00,0.34115,0.34115,0.34115,0.34115,588809.9999999999
2025-03-13 15:43:00,0.34153500000000003,0.34153500000000003,0.34153500000000003,0.34153500000000003,674606.3
2025-03-13 15:44:00,0.341855,0.341855,0.341855,0.341855,651033.2999999999
2025-03-13 15:45:00,0.34173,0.34173,0.34173,0.34173,570984.7
2025-03-13 15:46:00,0.34082500000000004,0.34082500000000004,0.34082500000000004,0.34082500000000004,492186.00000000006
2025-03-13 15:47:00,0.340615,0.340615,0.340615,0.340615,552211.3999999999
2025-03-13 15:48:00,0.34114500000000003,0.34114500000000003,0.34114500000000003,0.34114500000000003,636871.6000000001
2025-03-13 15:49:00,0.341395,0.341395,0.341395,0.341395,567027.6000000001
2025-03-13 15:50:00,0.341025,0.341025,0.341025,0.341025,523607.69999999995
2025-03-13 15:51:00,0.34096000000000004,0.34096000000000004,0.34096000000000004,0.34096000000000004,583125.1000000001
2025-03-13 15:52:00,0.34087500000000004,0.34087500000000004,0.34087500000000004,0.34087500000000004,514136.4
2025-03-13 15:53:00,0.34096,0.34096,0.34096,0.34096,429745.1
2025-03-13 15:54:00,0.340565,0.340565,0.340565,0.340565,650219.4000000001
2025-03-13 15:55:00,0.34079000000000004,0.34079000000000004,0.34079000000000004,0.34079000000000004,616610.4
2025-03-13 15:56:00,0.34074499999999996,0.34074499999999996,0.34074499999999996,0.34074499999999996,633151.8
2025-03-13 15:57:00,0.34092500000000003,0.34092500000000003,0.34092500000000003,0.34092500000000003,697169.5
2025-03-13 15:58:00,0.34132,0.34132,0.34132,0.34132,685751.7
2025-03-13 15:59:00,0.34142,0.34142,0.34142,0.34142,407993.7
2025-03-13 16:00:00,0.34169499999999997,0.34169499999999997,0.34169499999999997,0.34169499999999997,616668.4
2025-03-13 16:01:00,0.34103,0.34103,0.34103,0.34103,702749.3
2025-03-13 16:02:00,0.34152499999999997,0.34152499999999997,0.34152499999999997,0.34152499999999997,552898.3
2025-03-13 16:03:00,0.34192500000000003,0.34192500000000003,0.34192500000000003,0.34192500000000003,598262.7
2025-03-13 16:04:00,0.342165,0.342165,0.342165,0.342165,508544.89999999997
2025-03-13 16:05:00,0.341335,0.341335,0.341335,0.341335,572784.2999999999
2025-03-13 16:06:00,0.34047,0.34047,0.34047,0.34047,589769.8
2025-03-13 16:07:00,0.33974000000000004,0.33974000000000004,0.33974000000000004,0.33974000000000004,594318.4
2025-03-13 16:08:00,0.340585,0.340585,0.340585,0.340585,566146.3999999999
2025-03-13 16:09:00,0.340385,0.340385,0.340385,0.340385,491151.99999999994
2025-03-13 16:10:00,0.33969499999999997,0.33969499999999997,0.33969499999999997,0.33969499999999997,543921.6000000001
2025-03-13 16:11:00,0.3395,0.3395,0.3395,0.3395,617783.3999999999
2025-03-13 16:12:00,0.339585,0.339585,0.339585,0.339585,577085.4
2025-03-13 16:13:00,0.33897,0.33897,0.33897,0.33897,625686.7000000001
2025-03-13 16:14:00,0.338855,0.338855,0.338855,0.338855,604500.1
2025-03-13 16:15:00,0.33806,0.33806,0.33806,0.33806,530571.4
2025-03-13 16:16:00,0.33932,0.33932,0.33932,0.33932,477610.30000000005
2025-03-13 16:17:00,0.338565,0.338565,0.338565,0.338565,589961.7999999998
2025-03-13 16:18:00,0.338735,0.338735,0.338735,0.338735,650268.3999999999
2025-03-13 16:19:00,0.33895,0.33895,0.33895,0.33895,594706.2
2025-03-13 16:20:00,0.33953,0.33953,0.33953,0.33953,627207.7999999999
2025-03-13 16:21:00,0.33925,0.33925,0.33925,0.33925,656728.6000000001
2025-03-13 16:22:00,0.339655,0.339655,0.339655,0.339655,613478.2
2025-03-13 16:23:00,0.34001000000000003,0.34001000000000003,0.34001000000000003,0.34001000000000003,634711.8
2025-03-13 16:24:00,0.33943999999999996,0.33943999999999996,0.33943999999999996,0.33943999999999996,664301.2
2025-03-13 16:25:00,0.338595,0.338595,0.338595,0.338595,600787.6000000001
2025-03-13 16:26:00,0.337735,0.337735,0.337735,0.337735,648721.3
2025-03-13 16:27:00,0.337845,0.337845,0.337845,0.337845,494349.0
2025-03-13 16:28:00,0.337045,0.337045,0.337045,0.337045,634515.5999999999
2025-03-13 16:29:00,0.33726500000000004,0.33726500000000004,0.33726500000000004,0.33726500000000004,515563.1
2025-03-13 16:30:00,0.337375,0.337375,0.337375,0.337375,590935.2
2025-03-13 16:31:00,0.33814,0.33814,0.33814,0.33814,622484.2000000001
2025-03-13 16:32:00,0.337645,0.337645,0.337645,0.337645,602429.6
2025-03-13 16:33:00,0.33811,0.33811,0.33811,0.33811,476917.5
2025-03-13 16:34:00,0.338195,0.338195,0.338195,0.338195,605367.3999999999
2025-03-13 16:35:00,0.337325,0.337325,0.337325,0.337325,558180.6
2025-03-13 16:36:00,0.33781,0.33781,0.33781,0.33781,675313.8999999999
2025-03-13 16:37:00,0.33832,0.33832,0.33832,0.33832,612431.7999999999
2025-03-13 16:38:00,0.33882500000000004,0.33882500000000004,0.33882500000000004,0.33882500000000004,627323.8
2025-03-13 16:39:00,0.339125,0.339125,0.339125,0.339125,617782.8
2025-03-13 16:40:00,0.339115,0.339115,0.339115,0.339115,490592.1000000001
2025-03-13 16:41:00,0.338815,0.338815,0.338815,0.338815,646965.1
2025-03-13 16:42:00,0.33877,0.33877,0.33877,0.33877,587988.9
2025-03-13 16:43:00,0.33887500000000004,0.33887500000000004,0.33887500000000004,0.33887500000000004,640899.6
2025-03-13 16:44:00,0.33821,0.33821,0.33821,0.33821,666363.7
2025-03-13 16:45:00,0.33742,0.33742,0.33742,0.33742,624887.0
2025-03-13 16:46:00,0.33672,0.33672,0.33672,0.33672,626284.3
2025-03-13 16:47:00,0.33638,0.33638,0.33638,0.33638,494243.39999999997
2025-03-13 16:48:00,0.33679000000000003,0.33679000000000003,0.33679000000000003,0.33679000000000003,536937.5
2025-03-13 16:49:00,0.3368,0.3368,0.3368,0.3368,574689.1
2025-03-13 16:50:00,0.337155,0.337155,0.337155,0.337155,665894.5
2025-03-13 16:51:00,0.33679000000000003,0.33679000000000003,0.33679000000000003,0.33679000000000003,556506.2
2025-03-13 16:52:00,0.337265,0.337265,0.337265,0.337265,593332.3
2025-03-13 16:53:00,0.33706,0.33706,0.33706,0.33706,556631.9000000001
2025-03-13 16:54:00,0.336385,0.336385,0.336385,0.336385,564127.8
2025-03-13 16:55:00,0.33635,0.33635,0.33635,0.33635,537908.2
2025-03-13 16:56:00,0.336545,0.336545,0.336545,0.336545,659258.8999999999
2025-03-13 16:57:00,0.33665999999999996,0.33665999999999996,0.33665999999999996,0.33665999999999996,667608.1
2025-03-13 16:58:00,0.33703,0.33703,0.33703,0.33703,567475.6
2025-03-13 16:59:00,0.33738,0.33738,0.33738,0.33738,538475.0
2025-03-13 17:00:00,0.33726,0.33726,0.33726,0.33726,662681.4
2025-03-13 17:01:00,0.33706,0.33706,0.33706,0.33706,563385.3999999999
2025-03-13 17:02:00,0.337165,0.337165,0.337165,0.337165,637780.6
2025-03-13 17:03:00,0.33721999999999996,0.33721999999999996,0.33721999999999996,0.33721999999999996,609884.6
2025-03-13 17:04:00,0.33787,0.33787,0.33787,0.33787,648415.3
2025-03-13 17:05:00,0.337375,0.337375,0.337375,0.337375,575279.8
2025-03-13 17:06:00,0.336785,0.336785,0.336785,0.336785,608875.8999999999
2025-03-13 17:07:00,0.33713499999999996,0.33713499999999996,0.33713499999999996,0.33713499999999996,593426.2
2025-03-13 17:08:00,0.33725499999999997,0.33725499999999997,0.33725499999999997,0.33725499999999997,521700.69999999995
2025-03-13 17:09:00,0.33725499999999997,0.33725499999999997,0.33725499999999997,0.33725499999999997,526137.8
2025-03-13 17:10:00,0.337105,0.337105,0.337105,0.337105,613587.7
2025-03-13 17:11:00,0.336355,0.336355,0.336355,0.336355,602304.1999999998
2025-03-13 17:12:00,0.33694,0.33694,0.33694,0.33694,540617.3
2025-03-13 17:13:00,0.33713000000000004,0.33713000000000004,0.33713000000000004,0.33713000000000004,363800.8
2025-03-13 17:14:00,0.337025,0.337025,0.337025,0.337025,654473.3
2025-03-13 17:15:00,0.336545,0.336545,0.336545,0.336545,577149.7999999999
2025-03-13 17:16:00,0.336755,0.336755,0.336755,0.336755,638250.2999999999
2025-03-13 17:17:00,0.336145,0.336145,0.336145,0.336145,576263.6
2025-03-13 17:18:00,0.33525499999999997,0.33525499999999997,0.33525499999999997,0.33525499999999997,564355.2
2025-03-13 17:19:00,0.33557499999999996,0.33557499999999996,0.33557499999999996,0.33557499999999996,587276.0
2025-03-13 17:20:00,0.33574000000000004,0.33574000000000004,0.33574000000000004,0.33574000000000004,573510.5
2025-03-13 17:21:00,0.335905,0.335905,0.335905,0.335905,558427.0999999999
2025-03-13 17:22:00,0.33591499999999996,0.33591499999999996,0.33591499999999996,0.33591499999999996,602903.0
2025-03-13 17:23:00,0.33511,0.33511,0.33511,0.33511,636838.1000000001
2025-03-13 17:24:00,0.3348,0.3348,0.3348,0.3348,606069.0
2025-03-13 17:25:00,0.33455999999999997,0.33455999999999997,0.33455999999999997,0.33455999999999997,698268.7
2025-03-13 17:26:00,0.334355,0.334355,0.334355,0.334355,612647.1
2025-03-13 17:27:00,0.33486000000000005,0.33486000000000005,0.33486000000000005,0.33486000000000005,461281.1
2025-03-13 17:28:00,0.33489,0.33489,0.33489,0.33489,587527.6
2025-03-13 17:29:00,0.33509999999999995,0.33509999999999995,0.33509999999999995,0.33509999999999995,678678.0999999999
2025-03-13 17:30:00,0.33519,0.33519,0.33519,0.33519,580220.7999999999
2025-03-13 17:31:00,0.33412,0.33412,0.33412,0.33412,641059.7
2025-03-13 17:32:00,0.333415,0.333415,0.333415,0.333415,549093.3
2025-03-13 17:33:00,0.3339,0.3339,0.3339,0.3339,531511.5
2025-03-13 17:34:00,0.3332,0.3332,0.3332,0.3332,739987.2
2025-03-13 17:35:00,0.33367,0.33367,0.33367,0.33367,567545.8
2025-03-13 17:36:00,0.33308499999999996,0.33308499999999996,0.33308499999999996,0.33308499999999996,346233.0
2025-03-13 17:37:00,0.33333,0.33333,0.33333,0.33333,548552.9
2025-03-13 17:38:00,0.33314,0.33314,0.33314,0.33314,570533.5
2025-03-13 17:39:00,0.3327,0.3327,0.3327,0.3327,483391.70000000007
2025-03-13 17:40:00,0.33319,0.33319,0.33319,0.33319,630760.9
2025-03-13 17:41:00,0.33323,0.33323,0.33323,0.33323,460694.30000000005
2025-03-13 17:42:00,0.33242499999999997,0.33242499999999997,0.33242499999999997,0.33242499999999997,496165.69999999995
2025-03-13 17:43:00,0.33265500000000003,0.33265500000000003,0.33265500000000003,0.33265500000000003,486371.00000000006
2025-03-13 17:44:00,0.332585,0.332585,0.332585,0.332585,537754.4
2025-03-13 17:45:00,0.33187,0.33187,0.33187,0.33187,567588.9
2025-03-13 17:46:00,0.33125499999999997,0.33125499999999997,0.33125499999999997,0.33125499999999997,561546.9
2025-03-13 17:47:00,0.331585,0.331585,0.331585,0.331585,558140.3999999999
2025-03-13 17:48:00,0.33108499999999996,0.33108499999999996,0.33108499999999996,0.33108499999999996,393822.70000000007
2025-03-13 17:49:00,0.33177,0.33177,0.33177,0.33177,647266.4
2025-03-13 17:50:00,0.332155,0.332155,0.332155,0.332155,647919.1000000001
2025-03-13 17:51:00,0.33213000000000004,0.33213000000000004,0.33213000000000004,0.33213000000000004,642296.7000000001
2025-03-13 17:52:00,0.3328,0.3328,0.3328,0.3328,620415.5999999999
2025-03-13 17:53:00,0.33194999999999997,0.33194999999999997,0.33194999999999997,0.33194999999999997,482147.9
2025-03-13 17:54:00,0.33174000000000003,0.33174000000000003,0.33174000000000003,0.33174000000000003,655797.5
2025-03-13 17:55:00,0.331375,0.331375,0.331375,0.331375,592404.7000000001
2025-03-13 17:56:00,0.33109500000000003,0.33109500000000003,0.33109500000000003,0.33109500000000003,566105.8
2025-03-13 17:57:00,0.330805,0.330805,0.330805,0.330805,566513.8999999999
2025-03-13 17:58:00,0.33069,0.33069,0.33069,0.33069,392365.9
2025-03-13 17:59:00,0.331195,0.331195,0.331195,0.331195,592853.1
2025-03-13 18:00:00,0.331715,0.331715,0.331715,0.331715,566010.5
2025-03-13 18:01:00,0.332335,0.332335,0.332335,0.332335,742506.3
2025-03-13 18:02:00,0.33253,0.33253,0.33253,0.33253,515777.1
2025-03-13 18:03:00,0.333235,0.333235,0.333235,0.333235,570121.8
2025-03-13 18:04:00,0.332775,0.332775,0.332775,0.332775,578140.8999999999
2025-03-13 18:05:00,0.33348,0.33348,0.33348,0.33348,646869.7
2025-03-13 18:06:00,0.332885,0.332885,0.332885,0.332885,537797.9
2025-03-13 18:07:00,0.333525,0.333525,0.333525,0.333525,589792.8
2025-03-13 18:08:00,0.333405,0.333405,0.333405,0.333405,581572.2000000001
2025-03-13 18:09:00,0.33315,0.33315,0.33315,0.33315,615139.5
2025-03-13 18:10:00,0.333345,0.333345,0.333345,0.333345,614660.7999999999
2025-03-13 18:11:00,0.333595,0.333595,0.333595,0.333595,530508.8999999999
2025-03-13 18:12:00,0.33358,0.33358,0.33358,0.33358,550201.2000000001
2025-03-13 18:13:00,0.33421500000000004,0.33421500000000004,0.33421500000000004,0.33421500000000004,487716.1
2025-03-13 18:14:00,0.33425,0.33425,0.33425,0.33425,584204.9
2025-03-13 18:15:00,0.33396499999999996,0.33396499999999996,0.33396499999999996,0.33396499999999996,640198.2
2025-03-13 18:16:00,0.33377,0.33377,0.33377,0.33377,693869.3999999999
2025-03-13 18:17:00,0.33367,0.33367,0.33367,0.33367,657475.9
2025-03-13 18:18:00,0.333565,0.333565,0.333565,0.333565,598221.2000000001
2025-03-13 18:19:00,0.333765,0.333765,0.333765,0.333765,596250.9
2025-03-13 18:20:00,0.33414,0.33414,0.33414,0.33414,378239.6000000001
2025-03-13 18:21:00,0.33411,0.33411,0.33411,0.33411,577737.1000000001
2025-03-13 18:22:00,0.33412,0.33412,0.33412,0.33412,674666.5
2025-03-13 18:23:00,0.335205,0.335205,0.335205,0.335205,502339.9
2025-03-13 18:24:00,0.33546,0.33546,0.33546,0.33546,591488.4
2025-03-13 18:25:00,0.335395,0.335395,0.335395,0.335395,653043.6000000001
2025-03-13 18:26:00,0.335515,0.335515,0.335515,0.335515,607800.2
2025-03-13 18:27:00,0.3366,0.3366,0.3366,0.3366,635519.8000000002
2025-03-13 18:28:00,0.33626,0.33626,0.33626,0.33626,487109.19999999995
2025-03-13 18:29:00,0.33665500000000004,0.33665500000000004,0.33665500000000004,0.33665500000000004,660832.8999999999
2025-03-13 18:30:00,0.33614,0.33614,0.33614,0.33614,639242.1000000001
2025-03-13 18:31:00,0.336615,0.336615,0.336615,0.336615,651783.5
2025-03-13 18:32:00,0.336745,0.336745,0.336745,0.336745,554717.1000000001
2025-03-13 18:33:00,0.33704500000000004,0.33704500000000004,0.33704500000000004,0.33704500000000004,616002.5
2025-03-13 18:34:00,0.33628,0.33628,0.33628,0.33628,640647.8
2025-03-13 18:35:00,0.33591000000000004,0.33591000000000004,0.33591000000000004,0.33591000000000004,617049.5
2025-03-13 18:36:00,0.33594999999999997,0.33594999999999997,0.33594999999999997,0.33594999999999997,619620.2
2025-03-13 18:37:00,0.33679000000000003,0.33679000000000003,0.33679000000000003,0.33679000000000003,640125.9
2025-03-13 18:38:00,0.33631500000000003,0.33631500000000003,0.33631500000000003,0.33631500000000003,591768.0000000001
2025-03-13 18:39:00,0.3365,0.3365,0.3365,0.3365,645951.7000000001
2025-03-13 18:40:00,0.336285,0.336285,0.336285,0.336285,672585.9999999999
2025-03-13 18:41:00,0.336275,0.336275,0.336275,0.336275,540048.3999999999
2025-03-13 18:42:00,0.33638,0.33638,0.33638,0.33638,601840.7
2025-03-13 18:43:00,0.33692,0.33692,0.33692,0.33692,617918.0999999999
2025-03-13 18:44:00,0.33687500000000004,0.33687500000000004,0.33687500000000004,0.33687500000000004,619432.4
2025-03-13 18:45:00,0.336415,0.336415,0.336415,0.336415,651935.8
2025-03-13 18:46:00,0.33706,0.33706,0.33706,0.33706,560207.7
2025-03-13 18:47:00,0.33687,0.33687,0.33687,0.33687,710855.9
2025-03-13 18:48:00,0.337345,0.337345,0.337345,0.337345,609474.7999999999
2025-03-13 18:49:00,0.33707,0.33707,0.33707,0.33707,577478.5999999999
2025-03-13 18:50:00,0.33715,0.33715,0.33715,0.33715,697740.9
2025-03-13 18:51:00,0.33716,0.33716,0.33716,0.33716,370285.29999999993
2025-03-13 18:52:00,0.336145,0.336145,0.336145,0.336145,705687.3
2025-03-13 18:53:00,0.33587500000000003,0.33587500000000003,0.33587500000000003,0.33587500000000003,432696.0
2025-03-13 18:54:00,0.336285,0.336285,0.336285,0.336285,397746.4
2025-03-13 18:55:00,0.336595,0.336595,0.336595,0.336595,541939.3999999999
2025-03-13 18:56:00,0.336425,0.336425,0.336425,0.336425,527218.7
2025-03-13 18:57:00,0.336105,0.336105,0.336105,0.336105,581478.8
2025-03-13 18:58:00,0.336985,0.336985,0.336985,0.336985,630285.7
2025-03-13 18:59:00,0.33704,0.33704,0.33704,0.33704,570889.2
2025-03-13 19:00:00,0.337525,0.337525,0.337525,0.337525,731558.1000000001
2025-03-13 19:01:00,0.33799500000000005,0.33799500000000005,0.33799500000000005,0.33799500000000005,652240.2000000001
2025-03-13 19:02:00,0.33829,0.33829,0.33829,0.33829,680220.7000000001
2025-03-13 19:03:00,0.338115,0.338115,0.338115,0.338115,558767.3
2025-03-13 19:04:00,0.337635,0.337635,0.337635,0.337635,607869.2
2025-03-13 19:05:00,0.33782500000000004,0.33782500000000004,0.33782500000000004,0.33782500000000004,447730.1
2025-03-13 19:06:00,0.33760500000000004,0.33760500000000004,0.33760500000000004,0.33760500000000004,417592.10000000003
2025-03-13 19:07:00,0.337125,0.337125,0.337125,0.337125,581104.3
2025-03-13 19:08:00,0.337035,0.337035,0.337035,0.337035,560202.4
2025-03-13 19:09:00,0.337205,0.337205,0.337205,0.337205,661439.0
2025-03-13 19:10:00,0.337005,0.337005,0.337005,0.337005,489755.69999999995
2025-03-13 19:11:00,0.337395,0.337395,0.337395,0.337395,635681.9
2025-03-13 19:12:00,0.337065,0.337065,0.337065,0.337065,574612.6
2025-03-13 19:13:00,0.337265,0.337265,0.337265,0.337265,421657.0
2025-03-13 19:14:00,0.337465,0.337465,0.337465,0.337465,468912.0
2025-03-13 19:15:00,0.3373,0.3373,0.3373,0.3373,615280.6
2025-03-13 19:16:00,0.33682500000000004,0.33682500000000004,0.33682500000000004,0.33682500000000004,624505.3999999999
2025-03-13 19:17:00,0.33650500000000005,0.33650500000000005,0.33650500000000005,0.33650500000000005,588333.1
2025-03-13 19:18:00,0.336605,0.336605,0.336605,0.336605,605436.2
2025-03-13 19:19:00,0.33730499999999997,0.33730499999999997,0.33730499999999997,0.33730499999999997,646853.6000000001
2025-03-13 19:20:00,0.33728499999999995,0.33728499999999995,0.33728499999999995,0.33728499999999995,396105.30000000005
2025-03-13 19:21:00,0.336665,0.336665,0.336665,0.336665,581097.1
2025-03-13 19:22:00,0.336805,0.336805,0.336805,0.336805,679885.5
2025-03-13 19:23:00,0.33652,0.33652,0.33652,0.33652,599545.9
2025-03-13 19:24:00,0.336145,0.336145,0.336145,0.336145,573994.3999999999
2025-03-13 19:25:00,0.33543,0.33543,0.33543,0.33543,614376.9
2025-03-13 19:26:00,0.33496499999999996,0.33496499999999996,0.33496499999999996,0.33496499999999996,576232.4
2025-03-13 19:27:00,0.33499500000000004,0.33499500000000004,0.33499500000000004,0.33499500000000004,521685.09999999986
2025-03-13 19:28:00,0.335105,0.335105,0.335105,0.335105,593702.2
2025-03-13 19:29:00,0.33557499999999996,0.33557499999999996,0.33557499999999996,0.33557499999999996,557494.1
2025-03-13 19:30:00,0.335115,0.335115,0.335115,0.335115,646228.7
2025-03-13 19:31:00,0.33543999999999996,0.33543999999999996,0.33543999999999996,0.33543999999999996,663397.3
2025-03-13 19:32:00,0.33565,0.33565,0.33565,0.33565,710255.0
2025-03-13 19:33:00,0.33655,0.33655,0.33655,0.33655,623185.0
2025-03-13 19:34:00,0.33652,0.33652,0.33652,0.33652,647854.6
2025-03-13 19:35:00,0.33629,0.33629,0.33629,0.33629,619154.7
2025-03-13 19:36:00,0.335965,0.335965,0.335965,0.335965,665866.8999999999
2025-03-13 19:37:00,0.33586499999999997,0.33586499999999997,0.33586499999999997,0.33586499999999997,624634.7
2025-03-13 19:38:00,0.33516,0.33516,0.33516,0.33516,638931.5
2025-03-13 19:39:00,0.335155,0.335155,0.335155,0.335155,563468.2
2025-03-13 19:40:00,0.33535499999999996,0.33535499999999996,0.33535499999999996,0.33535499999999996,512703.19999999995
2025-03-13 19:41:00,0.335375,0.335375,0.335375,0.335375,595936.6
2025-03-13 19:42:00,0.33470500000000003,0.33470500000000003,0.33470500000000003,0.33470500000000003,517375.99999999994
2025-03-13 19:43:00,0.334765,0.334765,0.334765,0.334765,567809.3999999999
2025-03-13 19:44:00,0.33477,0.33477,0.33477,0.33477,547074.1
2025-03-13 19:45:00,0.33487999999999996,0.33487999999999996,0.33487999999999996,0.33487999999999996,570399.7
2025-03-13 19:46:00,0.33474,0.33474,0.33474,0.33474,624197.7
2025-03-13 19:47:00,0.335285,0.335285,0.335285,0.335285,607188.4999999999
2025-03-13 19:48:00,0.33508499999999997,0.33508499999999997,0.33508499999999997,0.33508499999999997,560809.6
2025-03-13 19:49:00,0.33525,0.33525,0.33525,0.33525,642396.4999999999
2025-03-13 19:50:00,0.33513000000000004,0.33513000000000004,0.33513000000000004,0.33513000000000004,544173.9999999999
2025-03-13 19:51:00,0.33538999999999997,0.33538999999999997,0.33538999999999997,0.33538999999999997,565675.8
2025-03-13 19:52:00,0.33664,0.33664,0.33664,0.33664,494184.69999999995
2025-03-13 19:53:00,0.33614,0.33614,0.33614,0.33614,576999.5
2025-03-13 19:54:00,0.33653,0.33653,0.33653,0.33653,471119.3
2025-03-13 19:55:00,0.336435,0.336435,0.336435,0.336435,633084.6000000001
2025-03-13 19:56:00,0.336765,0.336765,0.336765,0.336765,579616.8999999999
2025-03-13 19:57:00,0.336835,0.336835,0.336835,0.336835,663826.5
2025-03-13 19:58:00,0.33674000000000004,0.33674000000000004,0.33674000000000004,0.33674000000000004,578672.0000000001
2025-03-13 19:59:00,0.33607,0.33607,0.33607,0.33607,529599.1
2025-03-13 20:00:00,0.336935,0.336935,0.336935,0.336935,591388.7
2025-03-13 20:01:00,0.33663,0.33663,0.33663,0.33663,627389.7000000001
2025-03-13 20:02:00,0.33662000000000003,0.33662000000000003,0.33662000000000003,0.33662000000000003,555578.0
2025-03-13 20:03:00,0.336515,0.336515,0.336515,0.336515,646526.5
2025-03-13 20:04:00,0.3367,0.3367,0.3367,0.3367,635313.4
2025-03-13 20:05:00,0.33663,0.33663,0.33663,0.33663,678367.2999999999
2025-03-13 20:06:00,0.33622,0.33622,0.33622,0.33622,610226.3
2025-03-13 20:07:00,0.336115,0.336115,0.336115,0.336115,542470.1000000001
2025-03-13 20:08:00,0.3368,0.3368,0.3368,0.3368,577733.8999999999
2025-03-13 20:09:00,0.337125,0.337125,0.337125,0.337125,621793.4999999999
2025-03-13 20:10:00,0.336595,0.336595,0.336595,0.336595,615275.0
2025-03-13 20:11:00,0.33651,0.33651,0.33651,0.33651,470751.0
2025-03-13 20:12:00,0.3366,0.3366,0.3366,0.3366,405794.0
2025-03-13 20:13:00,0.336225,0.336225,0.336225,0.336225,585617.7
2025-03-13 20:14:00,0.3364,0.3364,0.3364,0.3364,621575.9
2025-03-13 20:15:00,0.336265,0.336265,0.336265,0.336265,695290.2
2025-03-13 20:16:00,0.33691499999999996,0.33691499999999996,0.33691499999999996,0.33691499999999996,745180.8999999999
2025-03-13 20:17:00,0.337595,0.337595,0.337595,0.337595,411194.6
2025-03-13 20:18:00,0.33731500000000003,0.33731500000000003,0.33731500000000003,0.33731500000000003,687628.4
2025-03-13 20:19:00,0.33764,0.33764,0.33764,0.33764,634257.0
2025-03-13 20:20:00,0.337935,0.337935,0.337935,0.337935,398791.10000000003
2025-03-13 20:21:00,0.33738999999999997,0.33738999999999997,0.33738999999999997,0.33738999999999997,654257.3
2025-03-13 20:22:00,0.337465,0.337465,0.337465,0.337465,591800.8999999999
2025-03-13 20:23:00,0.33712,0.33712,0.33712,0.33712,568398.1
2025-03-13 20:24:00,0.33687500000000004,0.33687500000000004,0.33687500000000004,0.33687500000000004,692352.5
2025-03-13 20:25:00,0.337005,0.337005,0.337005,0.337005,458156.6
2025-03-13 20:26:00,0.33653500000000003,0.33653500000000003,0.33653500000000003,0.33653500000000003,464203.7
2025-03-13 20:27:00,0.33692500000000003,0.33692500000000003,0.33692500000000003,0.33692500000000003,641096.2000000001
2025-03-13 20:28:00,0.337195,0.337195,0.337195,0.337195,409651.19999999995
2025-03-13 20:29:00,0.3374,0.3374,0.3374,0.3374,626804.3
2025-03-13 20:30:00,0.337375,0.337375,0.337375,0.337375,642552.9
2025-03-13 20:31:00,0.33770500000000003,0.33770500000000003,0.33770500000000003,0.33770500000000003,414611.3
2025-03-13 20:32:00,0.33743500000000004,0.33743500000000004,0.33743500000000004,0.33743500000000004,619668.8
2025-03-13 20:33:00,0.33725499999999997,0.33725499999999997,0.33725499999999997,0.33725499999999997,427827.30000000005
2025-03-13 20:34:00,0.3373,0.3373,0.3373,0.3373,571559.3999999999
2025-03-13 20:35:00,0.337205,0.337205,0.337205,0.337205,668666.4999999999
2025-03-13 20:36:00,0.33713,0.33713,0.33713,0.33713,607621.6000000001
2025-03-13 20:37:00,0.33699500000000004,0.33699500000000004,0.33699500000000004,0.33699500000000004,402446.8999999999
2025-03-13 20:38:00,0.337355,0.337355,0.337355,0.337355,530472.3999999999
2025-03-13 20:39:00,0.337325,0.337325,0.337325,0.337325,610922.4
2025-03-13 20:40:00,0.33704,0.33704,0.33704,0.33704,649213.0
2025-03-13 20:41:00,0.33687500000000004,0.33687500000000004,0.33687500000000004,0.33687500000000004,669983.0
2025-03-13 20:42:00,0.336505,0.336505,0.336505,0.336505,595220.6
2025-03-13 20:43:00,0.33618499999999996,0.33618499999999996,0.33618499999999996,0.33618499999999996,578442.9
2025-03-13 20:44:00,0.33575,0.33575,0.33575,0.33575,559056.2000000001
2025-03-13 20:45:00,0.3358,0.3358,0.3358,0.3358,596930.2
2025-03-13 20:46:00,0.335095,0.335095,0.335095,0.335095,560958.3
2025-03-13 20:47:00,0.33497,0.33497,0.33497,0.33497,596396.0
2025-03-13 20:48:00,0.33458,0.33458,0.33458,0.33458,639346.8999999999
2025-03-13 20:49:00,0.33458,0.33458,0.33458,0.33458,592233.5
2025-03-13 20:50:00,0.334275,0.334275,0.334275,0.334275,683843.2000000002
2025-03-13 20:51:00,0.334625,0.334625,0.334625,0.334625,373484.5
2025-03-13 20:52:00,0.33459,0.33459,0.33459,0.33459,660091.5
2025-03-13 20:53:00,0.33452499999999996,0.33452499999999996,0.33452499999999996,0.33452499999999996,637438.9
2025-03-13 20:54:00,0.334715,0.334715,0.334715,0.334715,567798.3999999999
2025-03-13 20:55:00,0.334705,0.334705,0.334705,0.334705,592957.2
2025-03-13 20:56:00,0.33499999999999996,0.33499999999999996,0.33499999999999996,0.33499999999999996,569711.1
2025-03-13 20:57:00,0.335545,0.335545,0.335545,0.335545,695417.8
2025-03-13 20:58:00,0.3352,0.3352,0.3352,0.3352,552869.6
2025-03-13 20:59:00,0.334615,0.334615,0.334615,0.334615,483445.70000000007
2025-03-13 21:00:00,0.33482,0.33482,0.33482,0.33482,585892.2
2025-03-13 21:01:00,0.33466,0.33466,0.33466,0.33466,515002.4999999999
2025-03-13 21:02:00,0.33511,0.33511,0.33511,0.33511,606425.1
2025-03-13 21:03:00,0.33492,0.33492,0.33492,0.33492,667693.3999999999
2025-03-13 21:04:00,0.335185,0.335185,0.335185,0.335185,669274.8999999999
2025-03-13 21:05:00,0.335505,0.335505,0.335505,0.335505,695841.0
2025-03-13 21:06:00,0.335845,0.335845,0.335845,0.335845,617316.6
2025-03-13 21:07:00,0.335535,0.335535,0.335535,0.335535,676205.6000000001
2025-03-13 21:08:00,0.33561,0.33561,0.33561,0.33561,560611.3
2025-03-13 21:09:00,0.33541,0.33541,0.33541,0.33541,619549.1000000001
2025-03-13 21:10:00,0.33502,0.33502,0.33502,0.33502,777573.9
2025-03-13 21:11:00,0.33493,0.33493,0.33493,0.33493,545130.2000000001
2025-03-13 21:12:00,0.33467,0.33467,0.33467,0.33467,454791.3
2025-03-13 21:13:00,0.334615,0.334615,0.334615,0.334615,543935.0
2025-03-13 21:14:00,0.333905,0.333905,0.333905,0.333905,620376.5
2025-03-13 21:15:00,0.33419,0.33419,0.33419,0.33419,565595.1
2025-03-13 21:16:00,0.33458,0.33458,0.33458,0.33458,599783.7
2025-03-13 21:17:00,0.33401000000000003,0.33401000000000003,0.33401000000000003,0.33401000000000003,618258.3
2025-03-13 21:18:00,0.333375,0.333375,0.333375,0.333375,370497.89999999997
2025-03-13 21:19:00,0.333805,0.333805,0.333805,0.333805,547168.1
2025-03-13 21:20:00,0.334205,0.334205,0.334205,0.334205,663423.0
2025-03-13 21:21:00,0.33438999999999997,0.33438999999999997,0.33438999999999997,0.33438999999999997,673099.0999999999
2025-03-13 21:22:00,0.334675,0.334675,0.334675,0.334675,652183.2
2025-03-13 21:23:00,0.33458,0.33458,0.33458,0.33458,615844.4
2025-03-13 21:24:00,0.33501000000000003,0.33501000000000003,0.33501000000000003,0.33501000000000003,667178.6
2025-03-13 21:25:00,0.3353,0.3353,0.3353,0.3353,567616.5
2025-03-13 21:26:00,0.33535499999999996,0.33535499999999996,0.33535499999999996,0.33535499999999996,617511.6
2025-03-13 21:27:00,0.335,0.335,0.335,0.335,688426.5
2025-03-13 21:28:00,0.335295,0.335295,0.335295,0.335295,591403.5
2025-03-13 21:29:00,0.335375,0.335375,0.335375,0.335375,638269.6
2025-03-13 21:30:00,0.33440000000000003,0.33440000000000003,0.33440000000000003,0.33440000000000003,640778.6000000001
2025-03-13 21:31:00,0.3347,0.3347,0.3347,0.3347,693667.3
2025-03-13 21:32:00,0.33449,0.33449,0.33449,0.33449,680382.0000000001
2025-03-13 21:33:00,0.33379000000000003,0.33379000000000003,0.33379000000000003,0.33379000000000003,567875.7
2025-03-13 21:34:00,0.333685,0.333685,0.333685,0.333685,632724.6
2025-03-13 21:35:00,0.33477999999999997,0.33477999999999997,0.33477999999999997,0.33477999999999997,610779.1000000001
2025-03-13 21:36:00,0.334255,0.334255,0.334255,0.334255,622498.9
2025-03-13 21:37:00,0.33457499999999996,0.33457499999999996,0.33457499999999996,0.33457499999999996,580914.3999999999
2025-03-13 21:38:00,0.334905,0.334905,0.334905,0.334905,691562.3999999999
2025-03-13 21:39:00,0.3351,0.3351,0.3351,0.3351,703776.3999999999
2025-03-13 21:40:00,0.33569,0.33569,0.33569,0.33569,571693.4999999999
2025-03-13 21:41:00,0.334795,0.334795,0.334795,0.334795,590685.1
2025-03-13 21:42:00,0.33509500000000003,0.33509500000000003,0.33509500000000003,0.33509500000000003,682636.5
2025-03-13 21:43:00,0.33529,0.33529,0.33529,0.33529,530890.2999999999
2025-03-13 21:44:00,0.335465,0.335465,0.335465,0.335465,696186.8
2025-03-13 21:45:00,0.33559,0.33559,0.33559,0.33559,671772.9999999999
2025-03-13 21:46:00,0.33609500000000003,0.33609500000000003,0.33609500000000003,0.33609500000000003,685052.2
2025-03-13 21:47:00,0.33601499999999995,0.33601499999999995,0.33601499999999995,0.33601499999999995,706571.0999999999
2025-03-13 21:48:00,0.33609,0.33609,0.33609,0.33609,645170.3999999999
2025-03-13 21:49:00,0.33629,0.33629,0.33629,0.33629,667230.6000000001
2025-03-13 21:50:00,0.336345,0.336345,0.336345,0.336345,692622.2
2025-03-13 21:51:00,0.33611,0.33611,0.33611,0.33611,656495.5999999999
2025-03-13 21:52:00,0.33591499999999996,0.33591499999999996,0.33591499999999996,0.33591499999999996,577966.3
2025-03-13 21:53:00,0.3356,0.3356,0.3356,0.3356,646538.9999999999
2025-03-13 21:54:00,0.335675,0.335675,0.335675,0.335675,639186.0
2025-03-13 21:55:00,0.33586499999999997,0.33586499999999997,0.33586499999999997,0.33586499999999997,595563.3999999999
2025-03-13 21:56:00,0.336365,0.336365,0.336365,0.336365,662938.7
2025-03-13 21:57:00,0.336005,0.336005,0.336005,0.336005,619879.4
2025-03-13 21:58:00,0.33658,0.33658,0.33658,0.33658,605705.0
2025-03-13 21:59:00,0.336885,0.336885,0.336885,0.336885,470465.20000000007
2025-03-13 22:00:00,0.33653,0.33653,0.33653,0.33653,639688.7000000001
2025-03-13 22:01:00,0.33692,0.33692,0.33692,0.33692,661691.4000000001
2025-03-13 22:02:00,0.33673,0.33673,0.33673,0.33673,662344.7000000001
2025-03-13 22:03:00,0.33751,0.33751,0.33751,0.33751,671735.8999999999
2025-03-13 22:04:00,0.33741,0.33741,0.33741,0.33741,648015.0
2025-03-13 22:05:00,0.33755500000000005,0.33755500000000005,0.33755500000000005,0.33755500000000005,707771.8
2025-03-13 22:06:00,0.337855,0.337855,0.337855,0.337855,681521.1
2025-03-13 22:07:00,0.33811,0.33811,0.33811,0.33811,690382.8999999999
2025-03-13 22:08:00,0.338515,0.338515,0.338515,0.338515,577133.8
2025-03-13 22:09:00,0.33853500000000003,0.33853500000000003,0.33853500000000003,0.33853500000000003,611011.4
2025-03-13 22:10:00,0.33852,0.33852,0.33852,0.33852,690999.5
2025-03-13 22:11:00,0.33865,0.33865,0.33865,0.33865,596554.8999999999
2025-03-13 22:12:00,0.33838,0.33838,0.33838,0.33838,668143.0
2025-03-13 22:13:00,0.33844,0.33844,0.33844,0.33844,595545.0
2025-03-13 22:14:00,0.338815,0.338815,0.338815,0.338815,577116.8
2025-03-13 22:15:00,0.338285,0.338285,0.338285,0.338285,689767.8
2025-03-13 22:16:00,0.33825,0.33825,0.33825,0.33825,618083.2000000001
2025-03-13 22:17:00,0.33825,0.33825,0.33825,0.33825,645007.7999999999
2025-03-13 22:18:00,0.338605,0.338605,0.338605,0.338605,504039.9
2025-03-13 22:19:00,0.33830499999999997,0.33830499999999997,0.33830499999999997,0.33830499999999997,580330.1
2025-03-13 22:20:00,0.33860999999999997,0.33860999999999997,0.33860999999999997,0.33860999999999997,554672.2
2025-03-13 22:21:00,0.33894,0.33894,0.33894,0.33894,653314.7
2025-03-13 22:22:00,0.33932,0.33932,0.33932,0.33932,663789.0
2025-03-13 22:23:00,0.339165,0.339165,0.339165,0.339165,640345.6
2025-03-13 22:24:00,0.339725,0.339725,0.339725,0.339725,716670.0
2025-03-13 22:25:00,0.34013,0.34013,0.34013,0.34013,506527.70000000007
2025-03-13 22:26:00,0.340565,0.340565,0.340565,0.340565,416028.5
2025-03-13 22:27:00,0.34021500000000005,0.34021500000000005,0.34021500000000005,0.34021500000000005,674254.2999999999
2025-03-13 22:28:00,0.3405,0.3405,0.3405,0.3405,688509.3
2025-03-13 22:29:00,0.34079499999999996,0.34079499999999996,0.34079499999999996,0.34079499999999996,599574.5999999999
2025-03-13 22:30:00,0.34069499999999997,0.34069499999999997,0.34069499999999997,0.34069499999999997,606339.7999999999
2025-03-13 22:31:00,0.3405,0.3405,0.3405,0.3405,589446.8999999999
2025-03-13 22:32:00,0.340495,0.340495,0.340495,0.340495,656452.6000000001
2025-03-13 22:33:00,0.3406,0.3406,0.3406,0.3406,400825.6
2025-03-13 22:34:00,0.340855,0.340855,0.340855,0.340855,600247.7999999999
2025-03-13 22:35:00,0.34113,0.34113,0.34113,0.34113,695811.0999999999
2025-03-13 22:36:00,0.34082,0.34082,0.34082,0.34082,652303.7
2025-03-13 22:37:00,0.34087,0.34087,0.34087,0.34087,439812.9999999999
2025-03-13 22:38:00,0.34121999999999997,0.34121999999999997,0.34121999999999997,0.34121999999999997,655969.2000000001
2025-03-13 22:39:00,0.341225,0.341225,0.341225,0.341225,705028.4000000001
2025-03-13 22:40:00,0.34142,0.34142,0.34142,0.34142,459380.1
2025-03-13 22:41:00,0.34152,0.34152,0.34152,0.34152,644641.7
2025-03-13 22:42:00,0.34165500000000004,0.34165500000000004,0.34165500000000004,0.34165500000000004,595852.3999999999
2025-03-13 22:43:00,0.34182,0.34182,0.34182,0.34182,453079.20000000007
2025-03-13 22:44:00,0.34181,0.34181,0.34181,0.34181,606928.9999999999
2025-03-13 22:45:00,0.34221,0.34221,0.34221,0.34221,621941.7
2025-03-13 22:46:00,0.34241,0.34241,0.34241,0.34241,415594.0
2025-03-13 22:47:00,0.34279499999999996,0.34279499999999996,0.34279499999999996,0.34279499999999996,681939.8
2025-03-13 22:48:00,0.34270500000000004,0.34270500000000004,0.34270500000000004,0.34270500000000004,632510.3999999999
2025-03-13 22:49:00,0.34254,0.34254,0.34254,0.34254,581486.3
2025-03-13 22:50:00,0.342805,0.342805,0.342805,0.342805,689410.4999999999
2025-03-13 22:51:00,0.343415,0.343415,0.343415,0.343415,489513.29999999993
2025-03-13 22:52:00,0.343335,0.343335,0.343335,0.343335,525407.5
2025-03-13 22:53:00,0.34333,0.34333,0.34333,0.34333,647085.2000000001
2025-03-13 22:54:00,0.342715,0.342715,0.342715,0.342715,521629.19999999995
2025-03-13 22:55:00,0.3429,0.3429,0.3429,0.3429,699402.3999999999
2025-03-13 22:56:00,0.343115,0.343115,0.343115,0.343115,565718.8999999999
2025-03-13 22:57:00,0.343155,0.343155,0.343155,0.343155,651367.2999999999
2025-03-13 22:58:00,0.343235,0.343235,0.343235,0.343235,554607.5
2025-03-13 22:59:00,0.34348500000000004,0.34348500000000004,0.34348500000000004,0.34348500000000004,597346.6
2025-03-13 23:00:00,0.34312,0.34312,0.34312,0.34312,617957.2999999999
2025-03-13 23:01:00,0.34314500000000003,0.34314500000000003,0.34314500000000003,0.34314500000000003,590219.2999999999
2025-03-13 23:02:00,0.34314500000000003,0.34314500000000003,0.34314500000000003,0.34314500000000003,660264.4
2025-03-13 23:03:00,0.34284499999999996,0.34284499999999996,0.34284499999999996,0.34284499999999996,551137.3
2025-03-13 23:04:00,0.34336999999999995,0.34336999999999995,0.34336999999999995,0.34336999999999995,678747.2
2025-03-13 23:05:00,0.34356,0.34356,0.34356,0.34356,642696.5
2025-03-13 23:06:00,0.34428000000000003,0.34428000000000003,0.34428000000000003,0.34428000000000003,513711.69999999995
2025-03-13 23:07:00,0.34511000000000003,0.34511000000000003,0.34511000000000003,0.34511000000000003,522375.4
2025-03-13 23:08:00,0.34525,0.34525,0.34525,0.34525,592321.1
2025-03-13 23:09:00,0.345905,0.345905,0.345905,0.345905,547119.1
2025-03-13 23:10:00,0.345175,0.345175,0.345175,0.345175,571108.1
2025-03-13 23:11:00,0.344845,0.344845,0.344845,0.344845,632056.7
2025-03-13 23:12:00,0.34395,0.34395,0.34395,0.34395,588544.7999999999
2025-03-13 23:13:00,0.34436500000000003,0.34436500000000003,0.34436500000000003,0.34436500000000003,511145.70000000007
2025-03-13 23:14:00,0.34440499999999996,0.34440499999999996,0.34440499999999996,0.34440499999999996,638016.3
2025-03-13 23:15:00,0.344095,0.344095,0.344095,0.344095,608576.7000000001
2025-03-13 23:16:00,0.344465,0.344465,0.344465,0.344465,495328.1
2025-03-13 23:17:00,0.34438,0.34438,0.34438,0.34438,525813.1
2025-03-13 23:18:00,0.344845,0.344845,0.344845,0.344845,639710.9999999999
2025-03-13 23:19:00,0.34448,0.34448,0.34448,0.34448,572734.1
2025-03-13 23:20:00,0.343835,0.343835,0.343835,0.343835,529692.5
2025-03-13 23:21:00,0.34326500000000004,0.34326500000000004,0.34326500000000004,0.34326500000000004,620823.2000000001
2025-03-13 23:22:00,0.34359,0.34359,0.34359,0.34359,603778.2
2025-03-13 23:23:00,0.344065,0.344065,0.344065,0.344065,631452.7999999999
2025-03-13 23:24:00,0.34348,0.34348,0.34348,0.34348,537791.3
2025-03-13 23:25:00,0.34343500000000005,0.34343500000000005,0.34343500000000005,0.34343500000000005,599679.3
2025-03-13 23:26:00,0.34319,0.34319,0.34319,0.34319,565622.9
2025-03-13 23:27:00,0.3431,0.3431,0.3431,0.3431,544604.0
2025-03-13 23:28:00,0.34291,0.34291,0.34291,0.34291,995116.3999999999
2025-03-13 23:29:00,0.342605,0.342605,0.342605,0.342605,585529.1
2025-03-13 23:30:00,0.34292999999999996,0.34292999999999996,0.34292999999999996,0.34292999999999996,592480.0
2025-03-13 23:31:00,0.342435,0.342435,0.342435,0.342435,539895.7000000001
2025-03-13 23:32:00,0.342865,0.342865,0.342865,0.342865,566382.8
2025-03-13 23:33:00,0.34353500000000003,0.34353500000000003,0.34353500000000003,0.34353500000000003,626163.1
2025-03-13 23:34:00,0.343565,0.343565,0.343565,0.343565,642121.2000000001
2025-03-13 23:35:00,0.34308000000000005,0.34308000000000005,0.34308000000000005,0.34308000000000005,606443.9000000001
2025-03-13 23:36:00,0.343155,0.343155,0.343155,0.343155,506574.19999999995
2025-03-13 23:37:00,0.343255,0.343255,0.343255,0.343255,568551.7
2025-03-13 23:38:00,0.342935,0.342935,0.342935,0.342935,542459.2
2025-03-13 23:39:00,0.342955,0.342955,0.342955,0.342955,610632.6000000001
2025-03-13 23:40:00,0.342955,0.342955,0.342955,0.342955,642388.2
2025-03-13 23:41:00,0.34276,0.34276,0.34276,0.34276,535207.0
2025-03-13 23:42:00,0.34274499999999997,0.34274499999999997,0.34274499999999997,0.34274499999999997,648685.0
2025-03-13 23:43:00,0.342835,0.342835,0.342835,0.342835,641105.4999999999
2025-03-13 23:44:00,0.342955,0.342955,0.342955,0.342955,668227.8
2025-03-13 23:45:00,0.343155,0.343155,0.343155,0.343155,608934.4000000001
2025-03-13 23:46:00,0.343055,0.343055,0.343055,0.343055,475661.4
2025-03-13 23:47:00,0.34343999999999997,0.34343999999999997,0.34343999999999997,0.34343999999999997,659666.8
2025-03-13 23:48:00,0.34336999999999995,0.34336999999999995,0.34336999999999995,0.34336999999999995,686509.3999999999
2025-03-13 23:49:00,0.34370999999999996,0.34370999999999996,0.34370999999999996,0.34370999999999996,606202.5
2025-03-13 23:50:00,0.343925,0.343925,0.343925,0.343925,697597.3999999999
2025-03-13 23:51:00,0.343345,0.343345,0.343345,0.343345,598208.5
2025-03-13 23:52:00,0.343265,0.343265,0.343265,0.343265,579946.0
2025-03-13 23:53:00,0.34313499999999997,0.34313499999999997,0.34313499999999997,0.34313499999999997,597935.2999999999
2025-03-13 23:54:00,0.343165,0.343165,0.343165,0.343165,671294.8999999999
2025-03-13 23:55:00,0.34317,0.34317,0.34317,0.34317,609909.0
2025-03-13 23:56:00,0.34356,0.34356,0.34356,0.34356,661251.2999999999
2025-03-13 23:57:00,0.343315,0.343315,0.343315,0.343315,591042.2999999999
2025-03-13 23:58:00,0.34345499999999995,0.34345499999999995,0.34345499999999995,0.34345499999999995,648397.7
2025-03-13 23:59:00,0.343605,0.343605,0.343605,0.343605,323204.1
2025-03-14 00:00:00,0.34293,0.34293,0.34293,0.34293,648134.2000000001
2025-03-14 00:01:00,0.34289499999999995,0.34289499999999995,0.34289499999999995,0.34289499999999995,631580.2
2025-03-14 00:02:00,0.343695,0.343695,0.343695,0.343695,589559.3
2025-03-14 00:03:00,0.34363,0.34363,0.34363,0.34363,620027.0
2025-03-14 00:04:00,0.34294,0.34294,0.34294,0.34294,694480.1
2025-03-14 00:05:00,0.34353500000000003,0.34353500000000003,0.34353500000000003,0.34353500000000003,597754.8999999999
2025-03-14 00:06:00,0.34309500000000004,0.34309500000000004,0.34309500000000004,0.34309500000000004,670338.8
2025-03-14 00:07:00,0.34331,0.34331,0.34331,0.34331,600978.7000000001
2025-03-14 00:08:00,0.343025,0.343025,0.343025,0.343025,618193.0
2025-03-14 00:09:00,0.34313,0.34313,0.34313,0.34313,627000.1
2025-03-14 00:10:00,0.34389000000000003,0.34389000000000003,0.34389000000000003,0.34389000000000003,518327.8
2025-03-14 00:11:00,0.34358500000000003,0.34358500000000003,0.34358500000000003,0.34358500000000003,622388.1000000001
2025-03-14 00:12:00,0.34396499999999997,0.34396499999999997,0.34396499999999997,0.34396499999999997,621304.6
2025-03-14 00:13:00,0.34419999999999995,0.34419999999999995,0.34419999999999995,0.34419999999999995,474710.30000000005
2025-03-14 00:14:00,0.34425,0.34425,0.34425,0.34425,686744.7
2025-03-14 00:15:00,0.34375,0.34375,0.34375,0.34375,691349.5
2025-03-14 00:16:00,0.34381,0.34381,0.34381,0.34381,550571.4
2025-03-14 00:17:00,0.344225,0.344225,0.344225,0.344225,604333.6
2025-03-14 00:18:00,0.343905,0.343905,0.343905,0.343905,663857.7
2025-03-14 00:19:00,0.34401,0.34401,0.34401,0.34401,558971.7000000001
2025-03-14 00:20:00,0.34381,0.34381,0.34381,0.34381,572688.2999999999
2025-03-14 00:21:00,0.343185,0.343185,0.343185,0.343185,752742.1000000001
2025-03-14 00:22:00,0.34319,0.34319,0.34319,0.34319,640760.5
2025-03-14 00:23:00,0.34360500000000005,0.34360500000000005,0.34360500000000005,0.34360500000000005,744541.5
2025-03-14 00:24:00,0.34415,0.34415,0.34415,0.34415,589128.3999999999
2025-03-14 00:25:00,0.34371,0.34371,0.34371,0.34371,665828.4
2025-03-14 00:26:00,0.34433,0.34433,0.34433,0.34433,686784.1000000001
2025-03-14 00:27:00,0.34487,0.34487,0.34487,0.34487,691335.1000000001
2025-03-14 00:28:00,0.3446,0.3446,0.3446,0.3446,617304.3
2025-03-14 00:29:00,0.3447,0.3447,0.3447,0.3447,632549.8
2025-03-14 00:30:00,0.34529,0.34529,0.34529,0.34529,721609.2
2025-03-14 00:31:00,0.34518499999999996,0.34518499999999996,0.34518499999999996,0.34518499999999996,575836.5
2025-03-14 00:32:00,0.34596499999999997,0.34596499999999997,0.34596499999999997,0.34596499999999997,645126.8
2025-03-14 00:33:00,0.345785,0.345785,0.345785,0.345785,569649.0
2025-03-14 00:34:00,0.345565,0.345565,0.345565,0.345565,673455.7000000001
2025-03-14 00:35:00,0.34563,0.34563,0.34563,0.34563,613825.8
2025-03-14 00:36:00,0.345555,0.345555,0.345555,0.345555,607245.7000000001
2025-03-14 00:37:00,0.34587500000000004,0.34587500000000004,0.34587500000000004,0.34587500000000004,638952.6000000001
2025-03-14 00:38:00,0.34604,0.34604,0.34604,0.34604,576906.6000000001
2025-03-14 00:39:00,0.346235,0.346235,0.346235,0.346235,679515.4
2025-03-14 00:40:00,0.34721,0.34721,0.34721,0.34721,692318.9
2025-03-14 00:41:00,0.347505,0.347505,0.347505,0.347505,401092.7
2025-03-14 00:42:00,0.34736,0.34736,0.34736,0.34736,651775.0
2025-03-14 00:43:00,0.34704999999999997,0.34704999999999997,0.34704999999999997,0.34704999999999997,629169.1
2025-03-14 00:44:00,0.34714500000000004,0.34714500000000004,0.34714500000000004,0.34714500000000004,627171.9000000001
2025-03-14 00:45:00,0.34674,0.34674,0.34674,0.34674,626178.3
2025-03-14 00:46:00,0.346425,0.346425,0.346425,0.346425,633430.1
2025-03-14 00:47:00,0.346835,0.346835,0.346835,0.346835,653908.8
2025-03-14 00:48:00,0.34674,0.34674,0.34674,0.34674,698124.3999999999
2025-03-14 00:49:00,0.34668,0.34668,0.34668,0.34668,568607.6000000001
2025-03-14 00:50:00,0.34784499999999996,0.34784499999999996,0.34784499999999996,0.34784499999999996,748293.0
2025-03-14 00:51:00,0.34772000000000003,0.34772000000000003,0.34772000000000003,0.34772000000000003,558872.4
2025-03-14 00:52:00,0.34794,0.34794,0.34794,0.34794,449821.50000000006
2025-03-14 00:53:00,0.34807,0.34807,0.34807,0.34807,600209.7
2025-03-14 00:54:00,0.34755,0.34755,0.34755,0.34755,542439.9
2025-03-14 00:55:00,0.347435,0.347435,0.347435,0.347435,554440.1
2025-03-14 00:56:00,0.34783,0.34783,0.34783,0.34783,416762.4
2025-03-14 00:57:00,0.347735,0.347735,0.347735,0.347735,669468.8
2025-03-14 00:58:00,0.34743999999999997,0.34743999999999997,0.34743999999999997,0.34743999999999997,635935.2999999999
2025-03-14 00:59:00,0.34704500000000005,0.34704500000000005,0.34704500000000005,0.34704500000000005,563849.7000000001
2025-03-14 01:00:00,0.34679499999999996,0.34679499999999996,0.34679499999999996,0.34679499999999996,677002.6000000001
2025-03-14 01:01:00,0.346905,0.346905,0.346905,0.346905,667907.0
2025-03-14 01:02:00,0.346705,0.346705,0.346705,0.346705,662854.4000000001
2025-03-14 01:03:00,0.346455,0.346455,0.346455,0.346455,658572.7
2025-03-14 01:04:00,0.346325,0.346325,0.346325,0.346325,611361.6000000001
2025-03-14 01:05:00,0.34609500000000004,0.34609500000000004,0.34609500000000004,0.34609500000000004,617404.2999999999
2025-03-14 01:06:00,0.345845,0.345845,0.345845,0.345845,640216.4
2025-03-14 01:07:00,0.34599,0.34599,0.34599,0.34599,630609.5
2025-03-14 01:08:00,0.34585,0.34585,0.34585,0.34585,595761.8999999999
2025-03-14 01:09:00,0.34621500000000005,0.34621500000000005,0.34621500000000005,0.34621500000000005,676092.5
2025-03-14 01:10:00,0.34604999999999997,0.34604999999999997,0.34604999999999997,0.34604999999999997,627900.8
2025-03-14 01:11:00,0.346325,0.346325,0.346325,0.346325,610455.8
2025-03-14 01:12:00,0.34694,0.34694,0.34694,0.34694,683891.7
2025-03-14 01:13:00,0.34731500000000004,0.34731500000000004,0.34731500000000004,0.34731500000000004,605291.0
2025-03-14 01:14:00,0.347345,0.347345,0.347345,0.347345,640030.9999999999
2025-03-14 01:15:00,0.34665,0.34665,0.34665,0.34665,628995.5
2025-03-14 01:16:00,0.346465,0.346465,0.346465,0.346465,534781.7999999999
2025-03-14 01:17:00,0.346815,0.346815,0.346815,0.346815,581478.5999999999
2025-03-14 01:18:00,0.346545,0.346545,0.346545,0.346545,583455.7
2025-03-14 01:19:00,0.346595,0.346595,0.346595,0.346595,597984.7
2025-03-14 01:20:00,0.346825,0.346825,0.346825,0.346825,632780.8
2025-03-14 01:21:00,0.34713499999999997,0.34713499999999997,0.34713499999999997,0.34713499999999997,618753.9000000001
2025-03-14 01:22:00,0.346595,0.346595,0.346595,0.346595,603055.8
2025-03-14 01:23:00,0.34668,0.34668,0.34668,0.34668,609863.2999999999
2025-03-14 01:24:00,0.346735,0.346735,0.346735,0.346735,586141.8
2025-03-14 01:25:00,0.34694499999999995,0.34694499999999995,0.34694499999999995,0.34694499999999995,607415.7
2025-03-14 01:26:00,0.34723,0.34723,0.34723,0.34723,638276.1000000001
2025-03-14 01:27:00,0.34723499999999996,0.34723499999999996,0.34723499999999996,0.34723499999999996,667601.5999999999
2025-03-14 01:28:00,0.34699,0.34699,0.34699,0.34699,513555.6999999999
2025-03-14 01:29:00,0.347205,0.347205,0.347205,0.347205,609833.6
2025-03-14 01:30:00,0.347905,0.347905,0.347905,0.347905,438484.10000000003
2025-03-14 01:31:00,0.34733,0.34733,0.34733,0.34733,719585.8999999999
2025-03-14 01:32:00,0.34846,0.34846,0.34846,0.34846,595546.4
2025-03-14 01:33:00,0.34826999999999997,0.34826999999999997,0.34826999999999997,0.34826999999999997,530686.3
2025-03-14 01:34:00,0.34909500000000004,0.34909500000000004,0.34909500000000004,0.34909500000000004,537044.2999999999
2025-03-14 01:35:00,0.348895,0.348895,0.348895,0.348895,674180.8999999999
2025-03-14 01:36:00,0.347895,0.347895,0.347895,0.347895,602963.5
2025-03-14 01:37:00,0.34798,0.34798,0.34798,0.34798,659855.2
2025-03-14 01:38:00,0.348565,0.348565,0.348565,0.348565,587927.8999999999
2025-03-14 01:39:00,0.34801000000000004,0.34801000000000004,0.34801000000000004,0.34801000000000004,697665.1
2025-03-14 01:40:00,0.34847,0.34847,0.34847,0.34847,534952.3999999999
2025-03-14 01:41:00,0.34846,0.34846,0.34846,0.34846,627399.8999999999
2025-03-14 01:42:00,0.349065,0.349065,0.349065,0.349065,530125.0
2025-03-14 01:43:00,0.34897,0.34897,0.34897,0.34897,657553.0
2025-03-14 01:44:00,0.348835,0.348835,0.348835,0.348835,581571.2
2025-03-14 01:45:00,0.34904999999999997,0.34904999999999997,0.34904999999999997,0.34904999999999997,611278.6000000001
2025-03-14 01:46:00,0.34855499999999995,0.34855499999999995,0.34855499999999995,0.34855499999999995,566059.0
2025-03-14 01:47:00,0.348305,0.348305,0.348305,0.348305,443408.0
2025-03-14 01:48:00,0.348985,0.348985,0.348985,0.348985,577921.0999999999
2025-03-14 01:49:00,0.34892999999999996,0.34892999999999996,0.34892999999999996,0.34892999999999996,620780.4
2025-03-14 01:50:00,0.34878,0.34878,0.34878,0.34878,609717.3
2025-03-14 01:51:00,0.34839,0.34839,0.34839,0.34839,504090.5
2025-03-14 01:52:00,0.348305,0.348305,0.348305,0.348305,736452.2
2025-03-14 01:53:00,0.34828000000000003,0.34828000000000003,0.34828000000000003,0.34828000000000003,656418.1
2025-03-14 01:54:00,0.348085,0.348085,0.348085,0.348085,652144.6
2025-03-14 01:55:00,0.34787500000000005,0.34787500000000005,0.34787500000000005,0.34787500000000005,697288.8999999999
2025-03-14 01:56:00,0.348155,0.348155,0.348155,0.348155,615949.1000000001
2025-03-14 01:57:00,0.34787,0.34787,0.34787,0.34787,572406.1
2025-03-14 01:58:00,0.348155,0.348155,0.348155,0.348155,650751.5
2025-03-14 01:59:00,0.34806499999999996,0.34806499999999996,0.34806499999999996,0.34806499999999996,592248.7999999999
2025-03-14 02:00:00,0.347995,0.347995,0.347995,0.347995,580337.7000000001
2025-03-14 02:01:00,0.348105,0.348105,0.348105,0.348105,673190.0
2025-03-14 02:02:00,0.3488,0.3488,0.3488,0.3488,526101.2
2025-03-14 02:03:00,0.348775,0.348775,0.348775,0.348775,717538.0
2025-03-14 02:04:00,0.3489,0.3489,0.3489,0.3489,467665.4
2025-03-14 02:05:00,0.348985,0.348985,0.348985,0.348985,656351.5
2025-03-14 02:06:00,0.34872000000000003,0.34872000000000003,0.34872000000000003,0.34872000000000003,611421.8
2025-03-14 02:07:00,0.3486,0.3486,0.3486,0.3486,667528.0
2025-03-14 02:08:00,0.34861,0.34861,0.34861,0.34861,525748.7000000001
2025-03-14 02:09:00,0.34841,0.34841,0.34841,0.34841,660369.3
2025-03-14 02:10:00,0.34838,0.34838,0.34838,0.34838,635605.8999999999
2025-03-14 02:11:00,0.348325,0.348325,0.348325,0.348325,728553.6000000001
2025-03-14 02:12:00,0.34823000000000004,0.34823000000000004,0.34823000000000004,0.34823000000000004,540650.8
2025-03-14 02:13:00,0.34841500000000003,0.34841500000000003,0.34841500000000003,0.34841500000000003,514312.60000000003
2025-03-14 02:14:00,0.34840499999999996,0.34840499999999996,0.34840499999999996,0.34840499999999996,542795.8
2025-03-14 02:15:00,0.34884499999999996,0.34884499999999996,0.34884499999999996,0.34884499999999996,593717.3999999999
2025-03-14 02:16:00,0.34914,0.34914,0.34914,0.34914,620221.2
2025-03-14 02:17:00,0.349065,0.349065,0.349065,0.349065,567620.3999999999
2025-03-14 02:18:00,0.34862,0.34862,0.34862,0.34862,660923.3
2025-03-14 02:19:00,0.34856,0.34856,0.34856,0.34856,707462.3
2025-03-14 02:20:00,0.34856,0.34856,0.34856,0.34856,640663.5
2025-03-14 02:21:00,0.349055,0.349055,0.349055,0.349055,617355.6
2025-03-14 02:22:00,0.34848999999999997,0.34848999999999997,0.34848999999999997,0.34848999999999997,572980.6
2025-03-14 02:23:00,0.348855,0.348855,0.348855,0.348855,537103.8
2025-03-14 02:24:00,0.34892999999999996,0.34892999999999996,0.34892999999999996,0.34892999999999996,632274.5999999999
2025-03-14 02:25:00,0.34885,0.34885,0.34885,0.34885,492052.29999999993
2025-03-14 02:26:00,0.349035,0.349035,0.349035,0.349035,582138.2
2025-03-14 02:27:00,0.349435,0.349435,0.349435,0.349435,500221.1
2025-03-14 02:28:00,0.34995,0.34995,0.34995,0.34995,513991.69999999995
2025-03-14 02:29:00,0.34983,0.34983,0.34983,0.34983,613675.3999999999
2025-03-14 02:30:00,0.349675,0.349675,0.349675,0.349675,588340.6
2025-03-14 02:31:00,0.349525,0.349525,0.349525,0.349525,473339.10000000003
2025-03-14 02:32:00,0.34924,0.34924,0.34924,0.34924,597667.4
2025-03-14 02:33:00,0.34911499999999995,0.34911499999999995,0.34911499999999995,0.34911499999999995,579210.1
2025-03-14 02:34:00,0.34914500000000004,0.34914500000000004,0.34914500000000004,0.34914500000000004,690147.4999999999
2025-03-14 02:35:00,0.348985,0.348985,0.348985,0.348985,376265.3
2025-03-14 02:36:00,0.34892999999999996,0.34892999999999996,0.34892999999999996,0.34892999999999996,626412.0
2025-03-14 02:37:00,0.34926,0.34926,0.34926,0.34926,620825.0
2025-03-14 02:38:00,0.34924,0.34924,0.34924,0.34924,583027.8999999999
2025-03-14 02:39:00,0.349135,0.349135,0.349135,0.349135,634234.0999999999
2025-03-14 02:40:00,0.34874499999999997,0.34874499999999997,0.34874499999999997,0.34874499999999997,544069.1000000001
2025-03-14 02:41:00,0.34863500000000003,0.34863500000000003,0.34863500000000003,0.34863500000000003,528540.2
2025-03-14 02:42:00,0.34863,0.34863,0.34863,0.34863,610262.9000000001
2025-03-14 02:43:00,0.34867000000000004,0.34867000000000004,0.34867000000000004,0.34867000000000004,608615.1000000001
2025-03-14 02:44:00,0.348935,0.348935,0.348935,0.348935,585653.5
2025-03-14 02:45:00,0.348825,0.348825,0.348825,0.348825,470243.9
2025-03-14 02:46:00,0.3492,0.3492,0.3492,0.3492,623355.0
2025-03-14 02:47:00,0.348525,0.348525,0.348525,0.348525,597107.5
2025-03-14 02:48:00,0.348725,0.348725,0.348725,0.348725,586443.7
2025-03-14 02:49:00,0.34912,0.34912,0.34912,0.34912,652177.1
2025-03-14 02:50:00,0.348715,0.348715,0.348715,0.348715,607709.3
2025-03-14 02:51:00,0.34909500000000004,0.34909500000000004,0.34909500000000004,0.34909500000000004,597078.7
2025-03-14 02:52:00,0.34961,0.34961,0.34961,0.34961,702385.9
2025-03-14 02:53:00,0.35001499999999997,0.35001499999999997,0.35001499999999997,0.35001499999999997,536985.2000000001
2025-03-14 02:54:00,0.34961,0.34961,0.34961,0.34961,765763.5000000001
2025-03-14 02:55:00,0.34941500000000003,0.34941500000000003,0.34941500000000003,0.34941500000000003,583568.8999999999
2025-03-14 02:56:00,0.34955,0.34955,0.34955,0.34955,804775.7
2025-03-14 02:57:00,0.34962000000000004,0.34962000000000004,0.34962000000000004,0.34962000000000004,750847.8999999999
2025-03-14 02:58:00,0.34959,0.34959,0.34959,0.34959,431469.5
2025-03-14 02:59:00,0.349335,0.349335,0.349335,0.349335,526298.2000000001
2025-03-14 03:00:00,0.348945,0.348945,0.348945,0.348945,676454.3999999999
2025-03-14 03:01:00,0.34875999999999996,0.34875999999999996,0.34875999999999996,0.34875999999999996,699875.5
2025-03-14 03:02:00,0.34868,0.34868,0.34868,0.34868,779867.4
2025-03-14 03:03:00,0.34874499999999997,0.34874499999999997,0.34874499999999997,0.34874499999999997,850361.6000000001
2025-03-14 03:04:00,0.34852000000000005,0.34852000000000005,0.34852000000000005,0.34852000000000005,849707.9
2025-03-14 03:05:00,0.34826999999999997,0.34826999999999997,0.34826999999999997,0.34826999999999997,877987.6000000001
2025-03-14 03:06:00,0.348055,0.348055,0.348055,0.348055,785817.2
2025-03-14 03:07:00,0.34814500000000004,0.34814500000000004,0.34814500000000004,0.34814500000000004,890761.1000000001
2025-03-14 03:08:00,0.34814500000000004,0.34814500000000004,0.34814500000000004,0.34814500000000004,787961.7
2025-03-14 03:09:00,0.34795,0.34795,0.34795,0.34795,794310.1000000001
2025-03-14 03:10:00,0.34789000000000003,0.34789000000000003,0.34789000000000003,0.34789000000000003,549945.0
2025-03-14 03:11:00,0.347525,0.347525,0.347525,0.347525,619378.8999999999
2025-03-14 03:12:00,0.347605,0.347605,0.347605,0.347605,618762.1
2025-03-14 03:13:00,0.34804,0.34804,0.34804,0.34804,621385.0999999999
2025-03-14 03:14:00,0.34779,0.34779,0.34779,0.34779,600611.6000000001
2025-03-14 03:15:00,0.34794,0.34794,0.34794,0.34794,642882.1
2025-03-14 03:16:00,0.348035,0.348035,0.348035,0.348035,723413.3
2025-03-14 03:17:00,0.34756,0.34756,0.34756,0.34756,539884.3
2025-03-14 03:18:00,0.34745000000000004,0.34745000000000004,0.34745000000000004,0.34745000000000004,657199.6
2025-03-14 03:19:00,0.34714,0.34714,0.34714,0.34714,664359.0
2025-03-14 03:20:00,0.34695,0.34695,0.34695,0.34695,523410.0
2025-03-14 03:21:00,0.347,0.347,0.347,0.347,780551.8
2025-03-14 03:22:00,0.34745000000000004,0.34745000000000004,0.34745000000000004,0.34745000000000004,708127.8
2025-03-14 03:23:00,0.34733,0.34733,0.34733,0.34733,784298.0
2025-03-14 03:24:00,0.347445,0.347445,0.347445,0.347445,792713.4
2025-03-14 03:25:00,0.3477,0.3477,0.3477,0.3477,612369.3999999999
2025-03-14 03:26:00,0.347645,0.347645,0.347645,0.347645,940416.2000000002
2025-03-14 03:27:00,0.34750499999999995,0.34750499999999995,0.34750499999999995,0.34750499999999995,913086.4000000001
2025-03-14 03:28:00,0.34745000000000004,0.34745000000000004,0.34745000000000004,0.34745000000000004,896726.8999999999
2025-03-14 03:29:00,0.34762000000000004,0.34762000000000004,0.34762000000000004,0.34762000000000004,635599.0
2025-03-14 03:30:00,0.34745000000000004,0.34745000000000004,0.34745000000000004,0.34745000000000004,811630.3999999999
2025-03-14 03:31:00,0.34702500000000003,0.34702500000000003,0.34702500000000003,0.34702500000000003,529625.0
2025-03-14 03:32:00,0.346955,0.346955,0.346955,0.346955,742310.6
2025-03-14 03:33:00,0.34696,0.34696,0.34696,0.34696,688461.7999999999
2025-03-14 03:34:00,0.347145,0.347145,0.347145,0.347145,631441.3999999999
2025-03-14 03:35:00,0.34726500000000005,0.34726500000000005,0.34726500000000005,0.34726500000000005,703395.1
2025-03-14 03:36:00,0.34697,0.34697,0.34697,0.34697,724668.1
2025-03-14 03:37:00,0.347305,0.347305,0.347305,0.347305,867665.0
2025-03-14 03:38:00,0.347325,0.347325,0.347325,0.347325,749920.2999999999
2025-03-14 03:39:00,0.34735,0.34735,0.34735,0.34735,702904.9000000001
2025-03-14 03:40:00,0.347345,0.347345,0.347345,0.347345,729670.7000000001
2025-03-14 03:41:00,0.34758500000000003,0.34758500000000003,0.34758500000000003,0.34758500000000003,811071.5
2025-03-14 03:42:00,0.34742,0.34742,0.34742,0.34742,854107.6000000001
2025-03-14 03:43:00,0.34712,0.34712,0.34712,0.34712,794634.7
2025-03-14 03:44:00,0.34701499999999996,0.34701499999999996,0.34701499999999996,0.34701499999999996,758974.3
2025-03-14 03:45:00,0.34726500000000005,0.34726500000000005,0.34726500000000005,0.34726500000000005,758615.2000000001
2025-03-14 03:46:00,0.346905,0.346905,0.346905,0.346905,810897.8
2025-03-14 03:47:00,0.346725,0.346725,0.346725,0.346725,700676.0
2025-03-14 03:48:00,0.3467,0.3467,0.3467,0.3467,563761.6000000001
2025-03-14 03:49:00,0.34696499999999997,0.34696499999999997,0.34696499999999997,0.34696499999999997,663633.5
2025-03-14 03:50:00,0.346685,0.346685,0.346685,0.346685,717010.8
2025-03-14 03:51:00,0.346695,0.346695,0.346695,0.346695,650138.5
2025-03-14 03:52:00,0.3472,0.3472,0.3472,0.3472,746374.0
2025-03-14 03:53:00,0.34718499999999997,0.34718499999999997,0.34718499999999997,0.34718499999999997,670708.0
2025-03-14 03:54:00,0.347205,0.347205,0.347205,0.347205,728671.8999999999
2025-03-14 03:55:00,0.34714,0.34714,0.34714,0.34714,714266.8999999999
2025-03-14 03:56:00,0.34721,0.34721,0.34721,0.34721,725257.2
2025-03-14 03:57:00,0.34704500000000005,0.34704500000000005,0.34704500000000005,0.34704500000000005,620363.7
2025-03-14 03:58:00,0.347265,0.347265,0.347265,0.347265,643765.2
2025-03-14 03:59:00,0.34740499999999996,0.34740499999999996,0.34740499999999996,0.34740499999999996,609933.1
2025-03-14 04:00:00,0.34786,0.34786,0.34786,0.34786,730818.5
2025-03-14 04:01:00,0.34736999999999996,0.34736999999999996,0.34736999999999996,0.34736999999999996,699278.8
2025-03-14 04:02:00,0.34778,0.34778,0.34778,0.34778,755378.4
2025-03-14 04:03:00,0.34772000000000003,0.34772000000000003,0.34772000000000003,0.34772000000000003,626786.7999999999
2025-03-14 04:04:00,0.34758500000000003,0.34758500000000003,0.34758500000000003,0.34758500000000003,609149.1000000001
2025-03-14 04:05:00,0.34757499999999997,0.34757499999999997,0.34757499999999997,0.34757499999999997,720197.4
2025-03-14 04:06:00,0.347905,0.347905,0.347905,0.347905,640514.3
2025-03-14 04:07:00,0.347895,0.347895,0.347895,0.347895,680006.6
2025-03-14 04:08:00,0.348115,0.348115,0.348115,0.348115,651698.5
2025-03-14 04:09:00,0.348595,0.348595,0.348595,0.348595,606113.7999999999
2025-03-14 04:10:00,0.34861,0.34861,0.34861,0.34861,665656.2
2025-03-14 04:11:00,0.34858,0.34858,0.34858,0.34858,482355.39999999997
2025-03-14 04:12:00,0.34857499999999997,0.34857499999999997,0.34857499999999997,0.34857499999999997,584214.6
2025-03-14 04:13:00,0.34857000000000005,0.34857000000000005,0.34857000000000005,0.34857000000000005,601966.2
2025-03-14 04:14:00,0.34875500000000004,0.34875500000000004,0.34875500000000004,0.34875500000000004,661427.8
2025-03-14 04:15:00,0.348865,0.348865,0.348865,0.348865,574770.6
2025-03-14 04:16:00,0.348865,0.348865,0.348865,0.348865,623142.6
2025-03-14 04:17:00,0.34909,0.34909,0.34909,0.34909,589609.5
2025-03-14 04:18:00,0.34924,0.34924,0.34924,0.34924,536762.8
2025-03-14 04:19:00,0.3489,0.3489,0.3489,0.3489,693229.5
2025-03-14 04:20:00,0.34859,0.34859,0.34859,0.34859,573530.3999999999
2025-03-14 04:21:00,0.3486,0.3486,0.3486,0.3486,562528.4000000001
2025-03-14 04:22:00,0.34836,0.34836,0.34836,0.34836,749916.5
2025-03-14 04:23:00,0.34852000000000005,0.34852000000000005,0.34852000000000005,0.34852000000000005,730474.5
2025-03-14 04:24:00,0.34880500000000003,0.34880500000000003,0.34880500000000003,0.34880500000000003,678085.0000000001
2025-03-14 04:25:00,0.34882,0.34882,0.34882,0.34882,659506.9
2025-03-14 04:26:00,0.348405,0.348405,0.348405,0.348405,652208.6000000001
2025-03-14 04:27:00,0.34849,0.34849,0.34849,0.34849,584536.6
2025-03-14 04:28:00,0.34848,0.34848,0.34848,0.34848,648628.5
2025-03-14 04:29:00,0.34838,0.34838,0.34838,0.34838,450662.29999999993
2025-03-14 04:30:00,0.34826,0.34826,0.34826,0.34826,544240.2999999999
2025-03-14 04:31:00,0.34818000000000005,0.34818000000000005,0.34818000000000005,0.34818000000000005,628569.2000000001
2025-03-14 04:32:00,0.34789,0.34789,0.34789,0.34789,502079.49999999994
2025-03-14 04:33:00,0.34779499999999997,0.34779499999999997,0.34779499999999997,0.34779499999999997,717018.1
2025-03-14 04:34:00,0.34780500000000003,0.34780500000000003,0.34780500000000003,0.34780500000000003,666162.8999999999
2025-03-14 04:35:00,0.347425,0.347425,0.347425,0.347425,480008.49999999994
2025-03-14 04:36:00,0.34789000000000003,0.34789000000000003,0.34789000000000003,0.34789000000000003,584428.2999999999
2025-03-14 04:37:00,0.34787,0.34787,0.34787,0.34787,697028.3
2025-03-14 04:38:00,0.34726999999999997,0.34726999999999997,0.34726999999999997,0.34726999999999997,528507.2
2025-03-14 04:39:00,0.347495,0.347495,0.347495,0.347495,571241.1
2025-03-14 04:40:00,0.34729,0.34729,0.34729,0.34729,684752.1
2025-03-14 04:41:00,0.347495,0.347495,0.347495,0.347495,584028.0
2025-03-14 04:42:00,0.347675,0.347675,0.347675,0.347675,592484.5
2025-03-14 04:43:00,0.34750499999999995,0.34750499999999995,0.34750499999999995,0.34750499999999995,581212.7000000001
2025-03-14 04:44:00,0.34748999999999997,0.34748999999999997,0.34748999999999997,0.34748999999999997,636718.1
2025-03-14 04:45:00,0.34764,0.34764,0.34764,0.34764,658273.7000000001
2025-03-14 04:46:00,0.34826,0.34826,0.34826,0.34826,597088.7999999999
2025-03-14 04:47:00,0.34806000000000004,0.34806000000000004,0.34806000000000004,0.34806000000000004,529786.9
2025-03-14 04:48:00,0.347825,0.347825,0.347825,0.347825,466284.9
2025-03-14 04:49:00,0.348065,0.348065,0.348065,0.348065,706835.6
2025-03-14 04:50:00,0.34812,0.34812,0.34812,0.34812,642705.4000000001
2025-03-14 04:51:00,0.34804,0.34804,0.34804,0.34804,599485.8
2025-03-14 04:52:00,0.348075,0.348075,0.348075,0.348075,681241.0
2025-03-14 04:53:00,0.34796499999999997,0.34796499999999997,0.34796499999999997,0.34796499999999997,698356.9
2025-03-14 04:54:00,0.347955,0.347955,0.347955,0.347955,815215.8
2025-03-14 04:55:00,0.347955,0.347955,0.347955,0.347955,794547.0000000001
2025-03-14 04:56:00,0.347855,0.347855,0.347855,0.347855,603816.5
2025-03-14 04:57:00,0.347705,0.347705,0.347705,0.347705,446012.3
2025-03-14 04:58:00,0.347875,0.347875,0.347875,0.347875,579269.3
2025-03-14 04:59:00,0.34758,0.34758,0.34758,0.34758,659229.1
2025-03-14 05:00:00,0.347495,0.347495,0.347495,0.347495,532157.9
2025-03-14 05:01:00,0.3471,0.3471,0.3471,0.3471,689671.8
2025-03-14 05:02:00,0.34701,0.34701,0.34701,0.34701,697637.7
2025-03-14 05:03:00,0.34672000000000003,0.34672000000000003,0.34672000000000003,0.34672000000000003,559267.3999999999
2025-03-14 05:04:00,0.34682,0.34682,0.34682,0.34682,479156.1
2025-03-14 05:05:00,0.346615,0.346615,0.346615,0.346615,623877.9
2025-03-14 05:06:00,0.346615,0.346615,0.346615,0.346615,700644.2
2025-03-14 05:07:00,0.34682999999999997,0.34682999999999997,0.34682999999999997,0.34682999999999997,639180.0000000001
2025-03-14 05:08:00,0.3469,0.3469,0.3469,0.3469,680523.5
2025-03-14 05:09:00,0.3469,0.3469,0.3469,0.3469,635832.3
2025-03-14 05:10:00,0.34668,0.34668,0.34668,0.34668,650714.1
2025-03-14 05:11:00,0.34658,0.34658,0.34658,0.34658,686452.8
2025-03-14 05:12:00,0.34621999999999997,0.34621999999999997,0.34621999999999997,0.34621999999999997,478877.9
2025-03-14 05:13:00,0.34631999999999996,0.34631999999999996,0.34631999999999996,0.34631999999999996,613630.9
2025-03-14 05:14:00,0.346285,0.346285,0.346285,0.346285,580773.0
2025-03-14 05:15:00,0.34669,0.34669,0.34669,0.34669,524364.5
2025-03-14 05:16:00,0.34660500000000005,0.34660500000000005,0.34660500000000005,0.34660500000000005,669265.8
2025-03-14 05:17:00,0.34689499999999995,0.34689499999999995,0.34689499999999995,0.34689499999999995,743274.2
2025-03-14 05:18:00,0.34669,0.34669,0.34669,0.34669,607009.9000000001
2025-03-14 05:19:00,0.34698,0.34698,0.34698,0.34698,721701.6000000001
2025-03-14 05:20:00,0.34759,0.34759,0.34759,0.34759,683726.2
2025-03-14 05:21:00,0.34752,0.34752,0.34752,0.34752,736055.6
2025-03-14 05:22:00,0.34777,0.34777,0.34777,0.34777,633868.1
2025-03-14 05:23:00,0.3477,0.3477,0.3477,0.3477,735941.1
2025-03-14 05:24:00,0.34799500000000005,0.34799500000000005,0.34799500000000005,0.34799500000000005,643474.0
2025-03-14 05:25:00,0.34799,0.34799,0.34799,0.34799,659680.9
2025-03-14 05:26:00,0.34787,0.34787,0.34787,0.34787,742538.1000000001
2025-03-14 05:27:00,0.3479,0.3479,0.3479,0.3479,724488.1
2025-03-14 05:28:00,0.34789,0.34789,0.34789,0.34789,681307.0
2025-03-14 05:29:00,0.348,0.348,0.348,0.348,694888.9
2025-03-14 05:30:00,0.34828499999999996,0.34828499999999996,0.34828499999999996,0.34828499999999996,682441.4000000001
2025-03-14 05:31:00,0.348105,0.348105,0.348105,0.348105,707617.4
2025-03-14 05:32:00,0.348,0.348,0.348,0.348,715515.6000000001
2025-03-14 05:33:00,0.348495,0.348495,0.348495,0.348495,683725.0999999999
2025-03-14 05:34:00,0.348395,0.348395,0.348395,0.348395,393886.10000000003
2025-03-14 05:35:00,0.34829,0.34829,0.34829,0.34829,709451.4
2025-03-14 05:36:00,0.348695,0.348695,0.348695,0.348695,548480.9
2025-03-14 05:37:00,0.34870999999999996,0.34870999999999996,0.34870999999999996,0.34870999999999996,297116.7
2025-03-14 05:38:00,0.34835,0.34835,0.34835,0.34835,414854.9
2025-03-14 05:39:00,0.348595,0.348595,0.348595,0.348595,541306.9
2025-03-14 05:40:00,0.34877,0.34877,0.34877,0.34877,482894.6
2025-03-14 05:41:00,0.348695,0.348695,0.348695,0.348695,504564.19999999995
2025-03-14 05:42:00,0.34850000000000003,0.34850000000000003,0.34850000000000003,0.34850000000000003,705181.7
2025-03-14 05:43:00,0.348495,0.348495,0.348495,0.348495,596020.6
2025-03-14 05:44:00,0.34848999999999997,0.34848999999999997,0.34848999999999997,0.34848999999999997,606367.2999999999
2025-03-14 05:45:00,0.34814,0.34814,0.34814,0.34814,444636.4
2025-03-14 05:46:00,0.3478,0.3478,0.3478,0.3478,690238.3999999999
2025-03-14 05:47:00,0.347665,0.347665,0.347665,0.347665,637027.2000000001
2025-03-14 05:48:00,0.34784,0.34784,0.34784,0.34784,385931.4
2025-03-14 05:49:00,0.347655,0.347655,0.347655,0.347655,692039.4
2025-03-14 05:50:00,0.34745499999999996,0.34745499999999996,0.34745499999999996,0.34745499999999996,510705.69999999995
2025-03-14 05:51:00,0.34757499999999997,0.34757499999999997,0.34757499999999997,0.34757499999999997,565316.8999999999
2025-03-14 05:52:00,0.34772000000000003,0.34772000000000003,0.34772000000000003,0.34772000000000003,642027.7
2025-03-14 05:53:00,0.347655,0.347655,0.347655,0.347655,542960.6000000001
2025-03-14 05:54:00,0.34784,0.34784,0.34784,0.34784,540255.8999999999
2025-03-14 05:55:00,0.347845,0.347845,0.347845,0.347845,670444.1
2025-03-14 05:56:00,0.348005,0.348005,0.348005,0.348005,825442.7000000001
2025-03-14 05:57:00,0.347645,0.347645,0.347645,0.347645,675007.1
2025-03-14 05:58:00,0.347635,0.347635,0.347635,0.347635,751496.7999999999
2025-03-14 05:59:00,0.347765,0.347765,0.347765,0.347765,461515.8
2025-03-14 06:00:00,0.347765,0.347765,0.347765,0.347765,812907.5000000001
2025-03-14 06:01:00,0.34726999999999997,0.34726999999999997,0.34726999999999997,0.34726999999999997,708463.5999999999
2025-03-14 06:02:00,0.34726999999999997,0.34726999999999997,0.34726999999999997,0.34726999999999997,703614.2
2025-03-14 06:03:00,0.34758,0.34758,0.34758,0.34758,711226.8
2025-03-14 06:04:00,0.347835,0.347835,0.347835,0.347835,575641.6
2025-03-14 06:05:00,0.34726500000000005,0.34726500000000005,0.34726500000000005,0.34726500000000005,610652.5999999999
2025-03-14 06:06:00,0.34746,0.34746,0.34746,0.34746,683285.8999999999
2025-03-14 06:07:00,0.34725,0.34725,0.34725,0.34725,655149.5999999999
2025-03-14 06:08:00,0.346955,0.346955,0.346955,0.346955,630492.4
2025-03-14 06:09:00,0.34695,0.34695,0.34695,0.34695,740151.7999999999
2025-03-14 06:10:00,0.346865,0.346865,0.346865,0.346865,775916.3
2025-03-14 06:11:00,0.346765,0.346765,0.346765,0.346765,694682.8999999999
2025-03-14 06:12:00,0.34685,0.34685,0.34685,0.34685,677886.1000000001
2025-03-14 06:13:00,0.34687,0.34687,0.34687,0.34687,864467.5
2025-03-14 06:14:00,0.346865,0.346865,0.346865,0.346865,838258.3999999999
2025-03-14 06:15:00,0.34696499999999997,0.34696499999999997,0.34696499999999997,0.34696499999999997,852833.5
2025-03-14 06:16:00,0.34679499999999996,0.34679499999999996,0.34679499999999996,0.34679499999999996,828333.0
2025-03-14 06:17:00,0.346905,0.346905,0.346905,0.346905,764154.5
2025-03-14 06:18:00,0.347155,0.347155,0.347155,0.347155,744368.0
2025-03-14 06:19:00,0.34674,0.34674,0.34674,0.34674,550776.0999999999
2025-03-14 06:20:00,0.34656,0.34656,0.34656,0.34656,734979.1000000001
2025-03-14 06:21:00,0.3467,0.3467,0.3467,0.3467,614819.3999999999
2025-03-14 06:22:00,0.34656,0.34656,0.34656,0.34656,596031.2000000001
2025-03-14 06:23:00,0.34672000000000003,0.34672000000000003,0.34672000000000003,0.34672000000000003,641642.0999999999
2025-03-14 06:24:00,0.34665,0.34665,0.34665,0.34665,634701.5999999999
2025-03-14 06:25:00,0.34675500000000004,0.34675500000000004,0.34675500000000004,0.34675500000000004,750451.7999999999
2025-03-14 06:26:00,0.346935,0.346935,0.346935,0.346935,754074.2000000001
2025-03-14 06:27:00,0.346685,0.346685,0.346685,0.346685,791244.7999999999
2025-03-14 06:28:00,0.346565,0.346565,0.346565,0.346565,712269.8
2025-03-14 06:29:00,0.346375,0.346375,0.346375,0.346375,764426.8
2025-03-14 06:30:00,0.346175,0.346175,0.346175,0.346175,658021.8999999999
2025-03-14 06:31:00,0.34630000000000005,0.34630000000000005,0.34630000000000005,0.34630000000000005,662479.8
2025-03-14 06:32:00,0.346645,0.346645,0.346645,0.346645,730648.1
2025-03-14 06:33:00,0.34714999999999996,0.34714999999999996,0.34714999999999996,0.34714999999999996,781547.8999999999
2025-03-14 06:34:00,0.34712,0.34712,0.34712,0.34712,877609.9
2025-03-14 06:35:00,0.34714500000000004,0.34714500000000004,0.34714500000000004,0.34714500000000004,806516.6
2025-03-14 06:36:00,0.34714500000000004,0.34714500000000004,0.34714500000000004,0.34714500000000004,787153.3999999999
2025-03-14 06:37:00,0.347425,0.347425,0.347425,0.347425,750797.2999999998
2025-03-14 06:38:00,0.34756,0.34756,0.34756,0.34756,791245.3
2025-03-14 06:39:00,0.34724,0.34724,0.34724,0.34724,797455.5
2025-03-14 06:40:00,0.34745000000000004,0.34745000000000004,0.34745000000000004,0.34745000000000004,786994.8
2025-03-14 06:41:00,0.347285,0.347285,0.347285,0.347285,802573.1
2025-03-14 06:42:00,0.34745000000000004,0.34745000000000004,0.34745000000000004,0.34745000000000004,716041.0
2025-03-14 06:43:00,0.34742,0.34742,0.34742,0.34742,634654.5999999999
2025-03-14 06:44:00,0.347345,0.347345,0.347345,0.347345,635363.0
2025-03-14 06:45:00,0.34731500000000004,0.34731500000000004,0.34731500000000004,0.34731500000000004,491731.39999999997
2025-03-14 06:46:00,0.347555,0.347555,0.347555,0.347555,650365.6000000001
2025-03-14 06:47:00,0.347615,0.347615,0.347615,0.347615,717483.7999999998
2025-03-14 06:48:00,0.34762499999999996,0.34762499999999996,0.34762499999999996,0.34762499999999996,687066.8999999999
2025-03-14 06:49:00,0.34743999999999997,0.34743999999999997,0.34743999999999997,0.34743999999999997,691575.5
2025-03-14 06:50:00,0.34733,0.34733,0.34733,0.34733,809642.0
2025-03-14 06:51:00,0.34746,0.34746,0.34746,0.34746,731750.3
2025-03-14 06:52:00,0.34748,0.34748,0.34748,0.34748,502750.3999999999
2025-03-14 06:53:00,0.34764,0.34764,0.34764,0.34764,713150.3999999999
2025-03-14 06:54:00,0.347715,0.347715,0.347715,0.347715,689294.5
2025-03-14 06:55:00,0.347375,0.347375,0.347375,0.347375,740679.9
2025-03-14 06:56:00,0.347465,0.347465,0.347465,0.347465,769795.7
2025-03-14 06:57:00,0.347385,0.347385,0.347385,0.347385,714236.9
2025-03-14 06:58:00,0.347325,0.347325,0.347325,0.347325,748400.7999999999
2025-03-14 06:59:00,0.347455,0.347455,0.347455,0.347455,623789.4
2025-03-14 07:00:00,0.346995,0.346995,0.346995,0.346995,639556.6
2025-03-14 07:01:00,0.34707,0.34707,0.34707,0.34707,592775.5
2025-03-14 07:02:00,0.34684499999999996,0.34684499999999996,0.34684499999999996,0.34684499999999996,708708.1
2025-03-14 07:03:00,0.34682,0.34682,0.34682,0.34682,758534.7
2025-03-14 07:04:00,0.34686,0.34686,0.34686,0.34686,724047.7
2025-03-14 07:05:00,0.347,0.347,0.347,0.347,844535.8
2025-03-14 07:06:00,0.346955,0.346955,0.346955,0.346955,809150.1000000001
2025-03-14 07:07:00,0.346675,0.346675,0.346675,0.346675,565288.0
2025-03-14 07:08:00,0.34653999999999996,0.34653999999999996,0.34653999999999996,0.34653999999999996,766299.0
2025-03-14 07:09:00,0.34645000000000004,0.34645000000000004,0.34645000000000004,0.34645000000000004,560799.2000000001
2025-03-14 07:10:00,0.346495,0.346495,0.346495,0.346495,797081.9
2025-03-14 07:11:00,0.34676,0.34676,0.34676,0.34676,839221.0
2025-03-14 07:12:00,0.347045,0.347045,0.347045,0.347045,711974.1
2025-03-14 07:13:00,0.346655,0.346655,0.346655,0.346655,750336.5
2025-03-14 07:14:00,0.34657000000000004,0.34657000000000004,0.34657000000000004,0.34657000000000004,797926.0999999999
2025-03-14 07:15:00,0.346775,0.346775,0.346775,0.346775,728492.0999999999
2025-03-14 07:16:00,0.346475,0.346475,0.346475,0.346475,772106.5
2025-03-14 07:17:00,0.34674499999999997,0.34674499999999997,0.34674499999999997,0.34674499999999997,793247.9
2025-03-14 07:18:00,0.346455,0.346455,0.346455,0.346455,825913.6
2025-03-14 07:19:00,0.34655,0.34655,0.34655,0.34655,800786.3
2025-03-14 07:20:00,0.34675,0.34675,0.34675,0.34675,743514.7
2025-03-14 07:21:00,0.34713499999999997,0.34713499999999997,0.34713499999999997,0.34713499999999997,786220.4
2025-03-14 07:22:00,0.34753,0.34753,0.34753,0.34753,681244.8999999999
2025-03-14 07:23:00,0.34753999999999996,0.34753999999999996,0.34753999999999996,0.34753999999999996,667016.8999999999
2025-03-14 07:24:00,0.347335,0.347335,0.347335,0.347335,864320.8000000002
2025-03-14 07:25:00,0.347635,0.347635,0.347635,0.347635,787594.5
2025-03-14 07:26:00,0.347815,0.347815,0.347815,0.347815,811064.8999999999
2025-03-14 07:27:00,0.347825,0.347825,0.347825,0.347825,622053.7
2025-03-14 07:28:00,0.34762499999999996,0.34762499999999996,0.34762499999999996,0.34762499999999996,471665.8
2025-03-14 07:29:00,0.34745499999999996,0.34745499999999996,0.34745499999999996,0.34745499999999996,691731.6000000001
2025-03-14 07:30:00,0.34726,0.34726,0.34726,0.34726,678636.4
2025-03-14 07:31:00,0.347345,0.347345,0.347345,0.347345,671922.6000000001
2025-03-14 07:32:00,0.347855,0.347855,0.347855,0.347855,676068.3
2025-03-14 07:33:00,0.347905,0.347905,0.347905,0.347905,504426.9
2025-03-14 07:34:00,0.34814,0.34814,0.34814,0.34814,834410.8
2025-03-14 07:35:00,0.348555,0.348555,0.348555,0.348555,750514.4
2025-03-14 07:36:00,0.34862000000000004,0.34862000000000004,0.34862000000000004,0.34862000000000004,523913.6
2025-03-14 07:37:00,0.348525,0.348525,0.348525,0.348525,573638.1999999998
2025-03-14 07:38:00,0.34862000000000004,0.34862000000000004,0.34862000000000004,0.34862000000000004,787960.3999999999
2025-03-14 07:39:00,0.348525,0.348525,0.348525,0.348525,721482.8999999999
2025-03-14 07:40:00,0.34872000000000003,0.34872000000000003,0.34872000000000003,0.34872000000000003,675779.7000000001
2025-03-14 07:41:00,0.348925,0.348925,0.348925,0.348925,632699.2
2025-03-14 07:42:00,0.34968,0.34968,0.34968,0.34968,590039.1
2025-03-14 07:43:00,0.34997500000000004,0.34997500000000004,0.34997500000000004,0.34997500000000004,768141.7
2025-03-14 07:44:00,0.34948,0.34948,0.34948,0.34948,625847.8999999999
2025-03-14 07:45:00,0.34987,0.34987,0.34987,0.34987,686455.7
2025-03-14 07:46:00,0.34928000000000003,0.34928000000000003,0.34928000000000003,0.34928000000000003,458514.20000000007
2025-03-14 07:47:00,0.34897999999999996,0.34897999999999996,0.34897999999999996,0.34897999999999996,783246.0
2025-03-14 07:48:00,0.348595,0.348595,0.348595,0.348595,835041.0999999999
2025-03-14 07:49:00,0.34865500000000005,0.34865500000000005,0.34865500000000005,0.34865500000000005,965380.6
2025-03-14 07:50:00,0.34865500000000005,0.34865500000000005,0.34865500000000005,0.34865500000000005,828530.4999999999
2025-03-14 07:51:00,0.34865500000000005,0.34865500000000005,0.34865500000000005,0.34865500000000005,888860.1
2025-03-14 07:52:00,0.348475,0.348475,0.348475,0.348475,717423.3999999999
2025-03-14 07:53:00,0.34836999999999996,0.34836999999999996,0.34836999999999996,0.34836999999999996,731573.4
2025-03-14 07:54:00,0.348295,0.348295,0.348295,0.348295,761753.2
2025-03-14 07:55:00,0.34809,0.34809,0.34809,0.34809,853748.8
2025-03-14 07:56:00,0.34798,0.34798,0.34798,0.34798,810644.5
2025-03-14 07:57:00,0.34770999999999996,0.34770999999999996,0.34770999999999996,0.34770999999999996,807083.2
2025-03-14 07:58:00,0.34751,0.34751,0.34751,0.34751,748342.9999999999
2025-03-14 07:59:00,0.34740000000000004,0.34740000000000004,0.34740000000000004,0.34740000000000004,500336.0
2025-03-14 08:00:00,0.347465,0.347465,0.347465,0.347465,846778.8999999999
2025-03-14 08:01:00,0.347625,0.347625,0.347625,0.347625,720791.5
2025-03-14 08:02:00,0.34794,0.34794,0.34794,0.34794,721985.1000000001
2025-03-14 08:03:00,0.34804500000000005,0.34804500000000005,0.34804500000000005,0.34804500000000005,754230.9000000001
2025-03-14 08:04:00,0.348345,0.348345,0.348345,0.348345,677674.9
2025-03-14 08:05:00,0.34819500000000003,0.34819500000000003,0.34819500000000003,0.34819500000000003,662997.5
2025-03-14 08:06:00,0.348545,0.348545,0.348545,0.348545,878758.9
2025-03-14 08:07:00,0.348275,0.348275,0.348275,0.348275,672009.6
2025-03-14 08:08:00,0.348045,0.348045,0.348045,0.348045,792415.8999999999
2025-03-14 08:09:00,0.34778,0.34778,0.34778,0.34778,719476.7000000001
2025-03-14 08:10:00,0.34787500000000005,0.34787500000000005,0.34787500000000005,0.34787500000000005,897347.5
2025-03-14 08:11:00,0.34831,0.34831,0.34831,0.34831,771074.2000000001
2025-03-14 08:12:00,0.34784,0.34784,0.34784,0.34784,877212.3
2025-03-14 08:13:00,0.348045,0.348045,0.348045,0.348045,683953.5999999999
2025-03-14 08:14:00,0.348225,0.348225,0.348225,0.348225,735158.8999999999
2025-03-14 08:15:00,0.348315,0.348315,0.348315,0.348315,857373.3999999999
2025-03-14 08:16:00,0.348935,0.348935,0.348935,0.348935,706040.6000000001
2025-03-14 08:17:00,0.34901499999999996,0.34901499999999996,0.34901499999999996,0.34901499999999996,770191.3999999999
2025-03-14 08:18:00,0.349715,0.349715,0.349715,0.349715,736148.2
2025-03-14 08:19:00,0.35019,0.35019,0.35019,0.35019,798255.4
2025-03-14 08:20:00,0.350385,0.350385,0.350385,0.350385,711452.9999999999
2025-03-14 08:21:00,0.350545,0.350545,0.350545,0.350545,734661.6000000001
2025-03-14 08:22:00,0.350645,0.350645,0.350645,0.350645,810913.2
2025-03-14 08:23:00,0.350375,0.350375,0.350375,0.350375,761946.1
2025-03-14 08:24:00,0.35080500000000003,0.35080500000000003,0.35080500000000003,0.35080500000000003,528704.8
2025-03-14 08:25:00,0.351185,0.351185,0.351185,0.351185,785604.0
2025-03-14 08:26:00,0.351045,0.351045,0.351045,0.351045,743429.5
2025-03-14 08:27:00,0.35153999999999996,0.35153999999999996,0.35153999999999996,0.35153999999999996,738274.6
2025-03-14 08:28:00,0.351175,0.351175,0.351175,0.351175,527611.0
2025-03-14 08:29:00,0.35096,0.35096,0.35096,0.35096,871027.2000000001
2025-03-14 08:30:00,0.35174,0.35174,0.35174,0.35174,771738.3
2025-03-14 08:31:00,0.35138,0.35138,0.35138,0.35138,690324.1000000001
2025-03-14 08:32:00,0.35121,0.35121,0.35121,0.35121,779334.8999999999
2025-03-14 08:33:00,0.35064,0.35064,0.35064,0.35064,765562.3
2025-03-14 08:34:00,0.34969,0.34969,0.34969,0.34969,746243.6
2025-03-14 08:35:00,0.34978,0.34978,0.34978,0.34978,897603.2
2025-03-14 08:36:00,0.350085,0.350085,0.350085,0.350085,754735.1
2025-03-14 08:37:00,0.349615,0.349615,0.349615,0.349615,685133.9999999999
2025-03-14 08:38:00,0.34958,0.34958,0.34958,0.34958,753160.0
2025-03-14 08:39:00,0.34957499999999997,0.34957499999999997,0.34957499999999997,0.34957499999999997,833630.1000000001
2025-03-14 08:40:00,0.349325,0.349325,0.349325,0.349325,864140.8999999999
2025-03-14 08:41:00,0.34902,0.34902,0.34902,0.34902,776262.0
2025-03-14 08:42:00,0.34912,0.34912,0.34912,0.34912,717315.8999999999
2025-03-14 08:43:00,0.349175,0.349175,0.349175,0.349175,797771.8
2025-03-14 08:44:00,0.349785,0.349785,0.349785,0.349785,714132.4999999999
2025-03-14 08:45:00,0.350275,0.350275,0.350275,0.350275,709369.0
2025-03-14 08:46:00,0.35065999999999997,0.35065999999999997,0.35065999999999997,0.35065999999999997,601675.7
2025-03-14 08:47:00,0.35045499999999996,0.35045499999999996,0.35045499999999996,0.35045499999999996,655041.5
2025-03-14 08:48:00,0.35119500000000003,0.35119500000000003,0.35119500000000003,0.35119500000000003,634469.7
2025-03-14 08:49:00,0.35099,0.35099,0.35099,0.35099,695189.9
2025-03-14 08:50:00,0.350545,0.350545,0.350545,0.350545,649171.7999999998
2025-03-14 08:51:00,0.350295,0.350295,0.350295,0.350295,787040.4
2025-03-14 08:52:00,0.35019999999999996,0.35019999999999996,0.35019999999999996,0.35019999999999996,752722.0
2025-03-14 08:53:00,0.35021,0.35021,0.35021,0.35021,625287.2
2025-03-14 08:54:00,0.350215,0.350215,0.350215,0.350215,751529.8
2025-03-14 08:55:00,0.349825,0.349825,0.349825,0.349825,742259.8999999999
2025-03-14 08:56:00,0.35,0.35,0.35,0.35,779620.9
2025-03-14 08:57:00,0.35019500000000003,0.35019500000000003,0.35019500000000003,0.35019500000000003,821236.3
2025-03-14 08:58:00,0.35008,0.35008,0.35008,0.35008,757047.3
2025-03-14 08:59:00,0.34976,0.34976,0.34976,0.34976,534363.5
2025-03-14 09:00:00,0.34992,0.34992,0.34992,0.34992,746130.6000000001
2025-03-14 09:01:00,0.350255,0.350255,0.350255,0.350255,712300.8999999999
2025-03-14 09:02:00,0.35033000000000003,0.35033000000000003,0.35033000000000003,0.35033000000000003,828012.0
2025-03-14 09:03:00,0.35003,0.35003,0.35003,0.35003,881129.1000000001
2025-03-14 09:04:00,0.35036,0.35036,0.35036,0.35036,717491.2999999999
2025-03-14 09:05:00,0.350725,0.350725,0.350725,0.350725,760182.2999999999
2025-03-14 09:06:00,0.350515,0.350515,0.350515,0.350515,745804.8
2025-03-14 09:07:00,0.35032,0.35032,0.35032,0.35032,685769.6
2025-03-14 09:08:00,0.349905,0.349905,0.349905,0.349905,817474.0
2025-03-14 09:09:00,0.349815,0.349815,0.349815,0.349815,777930.0
2025-03-14 09:10:00,0.34965,0.34965,0.34965,0.34965,630347.9000000001
2025-03-14 09:11:00,0.34962,0.34962,0.34962,0.34962,827294.8
2025-03-14 09:12:00,0.349625,0.349625,0.349625,0.349625,798848.8999999999
2025-03-14 09:13:00,0.349545,0.349545,0.349545,0.349545,517158.19999999995
2025-03-14 09:14:00,0.349445,0.349445,0.349445,0.349445,659627.6
2025-03-14 09:15:00,0.349645,0.349645,0.349645,0.349645,799520.7
2025-03-14 09:16:00,0.3499,0.3499,0.3499,0.3499,785511.5999999999
2025-03-14 09:17:00,0.350305,0.350305,0.350305,0.350305,588197.7
2025-03-14 09:18:00,0.35039,0.35039,0.35039,0.35039,727551.4
2025-03-14 09:19:00,0.35042,0.35042,0.35042,0.35042,672428.8
2025-03-14 09:20:00,0.35050000000000003,0.35050000000000003,0.35050000000000003,0.35050000000000003,636717.8
2025-03-14 09:21:00,0.35061,0.35061,0.35061,0.35061,565705.7000000001
2025-03-14 09:22:00,0.35043,0.35043,0.35043,0.35043,673798.1000000001
2025-03-14 09:23:00,0.350385,0.350385,0.350385,0.350385,677810.7
2025-03-14 09:24:00,0.35052,0.35052,0.35052,0.35052,688529.8
2025-03-14 09:25:00,0.350555,0.350555,0.350555,0.350555,680465.6000000001
2025-03-14 09:26:00,0.35056,0.35056,0.35056,0.35056,721220.2999999999
2025-03-14 09:27:00,0.350605,0.350605,0.350605,0.350605,559371.2000000001
2025-03-14 09:28:00,0.35052,0.35052,0.35052,0.35052,605393.1
2025-03-14 09:29:00,0.35084000000000004,0.35084000000000004,0.35084000000000004,0.35084000000000004,672834.7
2025-03-14 09:30:00,0.35075,0.35075,0.35075,0.35075,649641.9
2025-03-14 09:31:00,0.35033000000000003,0.35033000000000003,0.35033000000000003,0.35033000000000003,829398.3
2025-03-14 09:32:00,0.35011499999999995,0.35011499999999995,0.35011499999999995,0.35011499999999995,822239.0
2025-03-14 09:33:00,0.34939,0.34939,0.34939,0.34939,438786.70000000007
2025-03-14 09:34:00,0.34958,0.34958,0.34958,0.34958,704825.0000000001
2025-03-14 09:35:00,0.349815,0.349815,0.349815,0.349815,483143.0
2025-03-14 09:36:00,0.34967499999999996,0.34967499999999996,0.34967499999999996,0.34967499999999996,698125.4
2025-03-14 09:37:00,0.34974,0.34974,0.34974,0.34974,703738.8999999999
2025-03-14 09:38:00,0.349995,0.349995,0.349995,0.349995,729908.0
2025-03-14 09:39:00,0.350135,0.350135,0.350135,0.350135,676028.0
2025-03-14 09:40:00,0.35011499999999995,0.35011499999999995,0.35011499999999995,0.35011499999999995,714202.6
2025-03-14 09:41:00,0.35023499999999996,0.35023499999999996,0.35023499999999996,0.35023499999999996,503116.80000000005
2025-03-14 09:42:00,0.35063500000000003,0.35063500000000003,0.35063500000000003,0.35063500000000003,631502.5
2025-03-14 09:43:00,0.35072499999999995,0.35072499999999995,0.35072499999999995,0.35072499999999995,675625.7
2025-03-14 09:44:00,0.350985,0.350985,0.350985,0.350985,559364.0
2025-03-14 09:45:00,0.35086,0.35086,0.35086,0.35086,702741.6000000001
2025-03-14 09:46:00,0.35048999999999997,0.35048999999999997,0.35048999999999997,0.35048999999999997,654891.0
2025-03-14 09:47:00,0.350525,0.350525,0.350525,0.350525,617391.2
2025-03-14 09:48:00,0.350115,0.350115,0.350115,0.350115,725854.8999999999
2025-03-14 09:49:00,0.35013,0.35013,0.35013,0.35013,762519.3
2025-03-14 09:50:00,0.35031,0.35031,0.35031,0.35031,770196.7
2025-03-14 09:51:00,0.3505,0.3505,0.3505,0.3505,633428.0
2025-03-14 09:52:00,0.35043,0.35043,0.35043,0.35043,736984.5
2025-03-14 09:53:00,0.35046,0.35046,0.35046,0.35046,672693.7
2025-03-14 09:54:00,0.34997,0.34997,0.34997,0.34997,675040.0999999999
2025-03-14 09:55:00,0.349725,0.349725,0.349725,0.349725,863842.5
2025-03-14 09:56:00,0.34981,0.34981,0.34981,0.34981,779487.3
2025-03-14 09:57:00,0.34970999999999997,0.34970999999999997,0.34970999999999997,0.34970999999999997,854609.8
2025-03-14 09:58:00,0.349595,0.349595,0.349595,0.349595,698291.5
2025-03-14 09:59:00,0.34969,0.34969,0.34969,0.34969,529238.4
2025-03-14 10:00:00,0.349835,0.349835,0.349835,0.349835,591587.3999999999
2025-03-14 10:01:00,0.349075,0.349075,0.349075,0.349075,655301.3
2025-03-14 10:02:00,0.34912,0.34912,0.34912,0.34912,747790.5999999999
2025-03-14 10:03:00,0.349345,0.349345,0.349345,0.349345,548583.0
2025-03-14 10:04:00,0.349205,0.349205,0.349205,0.349205,608431.8999999999
2025-03-14 10:05:00,0.348795,0.348795,0.348795,0.348795,711137.2000000002
2025-03-14 10:06:00,0.349125,0.349125,0.349125,0.349125,699012.7
2025-03-14 10:07:00,0.349155,0.349155,0.349155,0.349155,726294.7
2025-03-14 10:08:00,0.348575,0.348575,0.348575,0.348575,642814.3999999999
2025-03-14 10:09:00,0.348465,0.348465,0.348465,0.348465,659894.0
2025-03-14 10:10:00,0.34838,0.34838,0.34838,0.34838,670848.0
2025-03-14 10:11:00,0.34843999999999997,0.34843999999999997,0.34843999999999997,0.34843999999999997,611442.2
2025-03-14 10:12:00,0.34834,0.34834,0.34834,0.34834,628664.7
2025-03-14 10:13:00,0.34824,0.34824,0.34824,0.34824,604434.5
2025-03-14 10:14:00,0.34846,0.34846,0.34846,0.34846,614294.5
2025-03-14 10:15:00,0.34840499999999996,0.34840499999999996,0.34840499999999996,0.34840499999999996,616762.0
2025-03-14 10:16:00,0.34863,0.34863,0.34863,0.34863,549316.4
2025-03-14 10:17:00,0.34912,0.34912,0.34912,0.34912,489800.8
2025-03-14 10:18:00,0.349035,0.349035,0.349035,0.349035,535183.6
2025-03-14 10:19:00,0.34884499999999996,0.34884499999999996,0.34884499999999996,0.34884499999999996,566025.8
2025-03-14 10:20:00,0.34904,0.34904,0.34904,0.34904,495947.10000000003
2025-03-14 10:21:00,0.34886,0.34886,0.34886,0.34886,559186.7999999999
2025-03-14 10:22:00,0.348545,0.348545,0.348545,0.348545,669887.2
2025-03-14 10:23:00,0.34861,0.34861,0.34861,0.34861,637629.7
2025-03-14 10:24:00,0.348845,0.348845,0.348845,0.348845,685487.3
2025-03-14 10:25:00,0.34917,0.34917,0.34917,0.34917,560065.0
2025-03-14 10:26:00,0.34902,0.34902,0.34902,0.34902,507756.7999999999
2025-03-14 10:27:00,0.34939,0.34939,0.34939,0.34939,528105.8
2025-03-14 10:28:00,0.349345,0.349345,0.349345,0.349345,561777.3999999999
2025-03-14 10:29:00,0.349425,0.349425,0.349425,0.349425,545170.5
2025-03-14 10:30:00,0.34947,0.34947,0.34947,0.34947,486324.4
2025-03-14 10:31:00,0.34912,0.34912,0.34912,0.34912,621638.5
2025-03-14 10:32:00,0.34880500000000003,0.34880500000000003,0.34880500000000003,0.34880500000000003,645228.6
2025-03-14 10:33:00,0.349,0.349,0.349,0.349,488345.0
2025-03-14 10:34:00,0.34901499999999996,0.34901499999999996,0.34901499999999996,0.34901499999999996,483202.6
2025-03-14 10:35:00,0.349495,0.349495,0.349495,0.349495,510427.69999999995
2025-03-14 10:36:00,0.349525,0.349525,0.349525,0.349525,621714.1000000001
2025-03-14 10:37:00,0.349725,0.349725,0.349725,0.349725,496336.4
2025-03-14 10:38:00,0.34958500000000003,0.34958500000000003,0.34958500000000003,0.34958500000000003,552613.2999999999
2025-03-14 10:39:00,0.35028,0.35028,0.35028,0.35028,475749.1
2025-03-14 10:40:00,0.350155,0.350155,0.350155,0.350155,498237.50000000006
2025-03-14 10:41:00,0.350785,0.350785,0.350785,0.350785,524234.7
2025-03-14 10:42:00,0.35039,0.35039,0.35039,0.35039,542925.5
2025-03-14 10:43:00,0.35023499999999996,0.35023499999999996,0.35023499999999996,0.35023499999999996,593094.3999999999
2025-03-14 10:44:00,0.350305,0.350305,0.350305,0.350305,550080.3999999999
2025-03-14 10:45:00,0.350595,0.350595,0.350595,0.350595,498367.8000000001
2025-03-14 10:46:00,0.351295,0.351295,0.351295,0.351295,569023.2
2025-03-14 10:47:00,0.35113,0.35113,0.35113,0.35113,564780.7000000001
2025-03-14 10:48:00,0.350975,0.350975,0.350975,0.350975,548254.9
2025-03-14 10:49:00,0.350985,0.350985,0.350985,0.350985,566383.9
2025-03-14 10:50:00,0.35126,0.35126,0.35126,0.35126,529226.7999999999
2025-03-14 10:51:00,0.35118000000000005,0.35118000000000005,0.35118000000000005,0.35118000000000005,652653.5
2025-03-14 10:52:00,0.35097500000000004,0.35097500000000004,0.35097500000000004,0.35097500000000004,609398.7000000001
2025-03-14 10:53:00,0.35078,0.35078,0.35078,0.35078,727994.2
2025-03-14 10:54:00,0.3504,0.3504,0.3504,0.3504,457904.1
2025-03-14 10:55:00,0.350345,0.350345,0.350345,0.350345,491278.99999999994
2025-03-14 10:56:00,0.350215,0.350215,0.350215,0.350215,650546.3999999999
2025-03-14 10:57:00,0.35001499999999997,0.35001499999999997,0.35001499999999997,0.35001499999999997,636390.6000000001
2025-03-14 10:58:00,0.34992,0.34992,0.34992,0.34992,668500.0
2025-03-14 10:59:00,0.34972000000000003,0.34972000000000003,0.34972000000000003,0.34972000000000003,492989.30000000005
2025-03-14 11:00:00,0.34997,0.34997,0.34997,0.34997,541049.3
2025-03-14 11:01:00,0.34996499999999997,0.34996499999999997,0.34996499999999997,0.34996499999999997,562983.6
2025-03-14 11:02:00,0.350445,0.350445,0.350445,0.350445,716541.1
2025-03-14 11:03:00,0.35045000000000004,0.35045000000000004,0.35045000000000004,0.35045000000000004,490045.9999999999
2025-03-14 11:04:00,0.35053,0.35053,0.35053,0.35053,579264.3
2025-03-14 11:05:00,0.350545,0.350545,0.350545,0.350545,633395.9
2025-03-14 11:06:00,0.35075999999999996,0.35075999999999996,0.35075999999999996,0.35075999999999996,574320.7
2025-03-14 11:07:00,0.35063500000000003,0.35063500000000003,0.35063500000000003,0.35063500000000003,579293.3
2025-03-14 11:08:00,0.35013,0.35013,0.35013,0.35013,689374.1
2025-03-14 11:09:00,0.35034,0.35034,0.35034,0.35034,668005.2
2025-03-14 11:10:00,0.35053500000000004,0.35053500000000004,0.35053500000000004,0.35053500000000004,628935.3
2025-03-14 11:11:00,0.350695,0.350695,0.350695,0.350695,466131.89999999997
2025-03-14 11:12:00,0.350995,0.350995,0.350995,0.350995,605204.7000000001
2025-03-14 11:13:00,0.35064,0.35064,0.35064,0.35064,737311.7
2025-03-14 11:14:00,0.35075,0.35075,0.35075,0.35075,687518.6
2025-03-14 11:15:00,0.35072000000000003,0.35072000000000003,0.35072000000000003,0.35072000000000003,522878.5
2025-03-14 11:16:00,0.350955,0.350955,0.350955,0.350955,692834.2
2025-03-14 11:17:00,0.35063,0.35063,0.35063,0.35063,790822.0
2025-03-14 11:18:00,0.350705,0.350705,0.350705,0.350705,580612.3
2025-03-14 11:19:00,0.35097999999999996,0.35097999999999996,0.35097999999999996,0.35097999999999996,640695.4000000001
2025-03-14 11:20:00,0.351,0.351,0.351,0.351,557868.0
2025-03-14 11:21:00,0.35085,0.35085,0.35085,0.35085,548761.5
2025-03-14 11:22:00,0.351005,0.351005,0.351005,0.351005,662974.0
2025-03-14 11:23:00,0.350995,0.350995,0.350995,0.350995,566233.3999999999
2025-03-14 11:24:00,0.35113,0.35113,0.35113,0.35113,616397.2
2025-03-14 11:25:00,0.35109,0.35109,0.35109,0.35109,568119.4
2025-03-14 11:26:00,0.35097500000000004,0.35097500000000004,0.35097500000000004,0.35097500000000004,678475.9000000001
2025-03-14 11:27:00,0.35092,0.35092,0.35092,0.35092,609898.1
2025-03-14 11:28:00,0.35150000000000003,0.35150000000000003,0.35150000000000003,0.35150000000000003,512721.60000000003
2025-03-14 11:29:00,0.35153,0.35153,0.35153,0.35153,606065.2
2025-03-14 11:30:00,0.3512,0.3512,0.3512,0.3512,712570.5
2025-03-14 11:31:00,0.35071,0.35071,0.35071,0.35071,651476.2
2025-03-14 11:32:00,0.35111499999999995,0.35111499999999995,0.35111499999999995,0.35111499999999995,697308.3999999999
2025-03-14 11:33:00,0.350695,0.350695,0.350695,0.350695,636696.7
2025-03-14 11:34:00,0.35082,0.35082,0.35082,0.35082,621185.7
2025-03-14 11:35:00,0.35092,0.35092,0.35092,0.35092,630275.5
2025-03-14 11:36:00,0.35123,0.35123,0.35123,0.35123,654277.1000000001
2025-03-14 11:37:00,0.350815,0.350815,0.350815,0.350815,632689.7
2025-03-14 11:38:00,0.351225,0.351225,0.351225,0.351225,654334.8
2025-03-14 11:39:00,0.35102,0.35102,0.35102,0.35102,511111.10000000003
2025-03-14 11:40:00,0.35083,0.35083,0.35083,0.35083,562441.8999999999
2025-03-14 11:41:00,0.3507,0.3507,0.3507,0.3507,635542.7999999999
2025-03-14 11:42:00,0.3506,0.3506,0.3506,0.3506,643451.4
2025-03-14 11:43:00,0.351005,0.351005,0.351005,0.351005,629559.8
2025-03-14 11:44:00,0.35101499999999997,0.35101499999999997,0.35101499999999997,0.35101499999999997,557868.7000000001
2025-03-14 11:45:00,0.35071,0.35071,0.35071,0.35071,723303.0
2025-03-14 11:46:00,0.35070500000000004,0.35070500000000004,0.35070500000000004,0.35070500000000004,774436.1
2025-03-14 11:47:00,0.3506,0.3506,0.3506,0.3506,722945.2999999998
2025-03-14 11:48:00,0.35051,0.35051,0.35051,0.35051,586200.7999999999
2025-03-14 11:49:00,0.35048999999999997,0.35048999999999997,0.35048999999999997,0.35048999999999997,708255.2
2025-03-14 11:50:00,0.350645,0.350645,0.350645,0.350645,550136.1
2025-03-14 11:51:00,0.35079499999999997,0.35079499999999997,0.35079499999999997,0.35079499999999997,663474.4000000001
2025-03-14 11:52:00,0.350875,0.350875,0.350875,0.350875,677373.2
2025-03-14 11:53:00,0.35048999999999997,0.35048999999999997,0.35048999999999997,0.35048999999999997,665651.4999999999
2025-03-14 11:54:00,0.35078,0.35078,0.35078,0.35078,696699.3
2025-03-14 11:55:00,0.35089499999999996,0.35089499999999996,0.35089499999999996,0.35089499999999996,511064.0
2025-03-14 11:56:00,0.35097500000000004,0.35097500000000004,0.35097500000000004,0.35097500000000004,592389.2
2025-03-14 11:57:00,0.35108,0.35108,0.35108,0.35108,644617.5
2025-03-14 11:58:00,0.351175,0.351175,0.351175,0.351175,656797.9
2025-03-14 11:59:00,0.350865,0.350865,0.350865,0.350865,618914.6000000001
2025-03-14 12:00:00,0.35096499999999997,0.35096499999999997,0.35096499999999997,0.35096499999999997,634701.1000000001
2025-03-14 12:01:00,0.35063,0.35063,0.35063,0.35063,641768.8999999999
2025-03-14 12:02:00,0.35012,0.35012,0.35012,0.35012,591207.9
2025-03-14 12:03:00,0.35003,0.35003,0.35003,0.35003,729067.2000000002
2025-03-14 12:04:00,0.35024500000000003,0.35024500000000003,0.35024500000000003,0.35024500000000003,613277.0000000001
2025-03-14 12:05:00,0.35036500000000004,0.35036500000000004,0.35036500000000004,0.35036500000000004,760436.3999999999
2025-03-14 12:06:00,0.35017,0.35017,0.35017,0.35017,661558.1000000001
2025-03-14 12:07:00,0.350305,0.350305,0.350305,0.350305,573382.4
2025-03-14 12:08:00,0.34996499999999997,0.34996499999999997,0.34996499999999997,0.34996499999999997,704643.7000000001
2025-03-14 12:09:00,0.350055,0.350055,0.350055,0.350055,749253.5000000001
2025-03-14 12:10:00,0.350155,0.350155,0.350155,0.350155,762028.9000000001
2025-03-14 12:11:00,0.35,0.35,0.35,0.35,752151.0
2025-03-14 12:12:00,0.35015,0.35015,0.35015,0.35015,751649.4000000001
2025-03-14 12:13:00,0.35053,0.35053,0.35053,0.35053,648053.8999999999
2025-03-14 12:14:00,0.35092,0.35092,0.35092,0.35092,662233.7000000001
2025-03-14 12:15:00,0.351115,0.351115,0.351115,0.351115,583280.6
2025-03-14 12:16:00,0.35092500000000004,0.35092500000000004,0.35092500000000004,0.35092500000000004,635850.2000000001
2025-03-14 12:17:00,0.35082,0.35082,0.35082,0.35082,643897.8
2025-03-14 12:18:00,0.35072000000000003,0.35072000000000003,0.35072000000000003,0.35072000000000003,686346.3
2025-03-14 12:19:00,0.35111000000000003,0.35111000000000003,0.35111000000000003,0.35111000000000003,764218.8999999999
2025-03-14 12:20:00,0.351325,0.351325,0.351325,0.351325,646509.7
2025-03-14 12:21:00,0.35152,0.35152,0.35152,0.35152,601302.6
2025-03-14 12:22:00,0.35153999999999996,0.35153999999999996,0.35153999999999996,0.35153999999999996,630850.4
2025-03-14 12:23:00,0.35123000000000004,0.35123000000000004,0.35123000000000004,0.35123000000000004,589690.2
2025-03-14 12:24:00,0.35119,0.35119,0.35119,0.35119,740692.7999999999
2025-03-14 12:25:00,0.351295,0.351295,0.351295,0.351295,638995.1000000001
2025-03-14 12:26:00,0.35113,0.35113,0.35113,0.35113,781950.0999999999
2025-03-14 12:27:00,0.35080500000000003,0.35080500000000003,0.35080500000000003,0.35080500000000003,522317.39999999997
2025-03-14 12:28:00,0.351215,0.351215,0.351215,0.351215,604456.5999999999
2025-03-14 12:29:00,0.35133000000000003,0.35133000000000003,0.35133000000000003,0.35133000000000003,602941.6
2025-03-14 12:30:00,0.35128499999999996,0.35128499999999996,0.35128499999999996,0.35128499999999996,596792.7999999999
2025-03-14 12:31:00,0.35080500000000003,0.35080500000000003,0.35080500000000003,0.35080500000000003,599333.4000000001
2025-03-14 12:32:00,0.350695,0.350695,0.350695,0.350695,699976.3
2025-03-14 12:33:00,0.350595,0.350595,0.350595,0.350595,669042.5
2025-03-14 12:34:00,0.350595,0.350595,0.350595,0.350595,675827.8
2025-03-14 12:35:00,0.35084,0.35084,0.35084,0.35084,681712.7
2025-03-14 12:36:00,0.35079,0.35079,0.35079,0.35079,658629.0
2025-03-14 12:37:00,0.350695,0.350695,0.350695,0.350695,614718.1000000001
2025-03-14 12:38:00,0.3508,0.3508,0.3508,0.3508,667434.0999999999
2025-03-14 12:39:00,0.350465,0.350465,0.350465,0.350465,784430.5
2025-03-14 12:40:00,0.35009999999999997,0.35009999999999997,0.35009999999999997,0.35009999999999997,751546.2000000001
2025-03-14 12:41:00,0.35001,0.35001,0.35001,0.35001,528573.2999999998
2025-03-14 12:42:00,0.35009999999999997,0.35009999999999997,0.35009999999999997,0.35009999999999997,726202.4999999999
2025-03-14 12:43:00,0.350005,0.350005,0.350005,0.350005,663614.3999999999
2025-03-14 12:44:00,0.34984000000000004,0.34984000000000004,0.34984000000000004,0.34984000000000004,537611.7
2025-03-14 12:45:00,0.35001,0.35001,0.35001,0.35001,708327.4
2025-03-14 12:46:00,0.35018499999999997,0.35018499999999997,0.35018499999999997,0.35018499999999997,841449.0
2025-03-14 12:47:00,0.34967499999999996,0.34967499999999996,0.34967499999999996,0.34967499999999996,710682.3
2025-03-14 12:48:00,0.349005,0.349005,0.349005,0.349005,731299.8
2025-03-14 12:49:00,0.349495,0.349495,0.349495,0.349495,626778.6000000001
2025-03-14 12:50:00,0.34952000000000005,0.34952000000000005,0.34952000000000005,0.34952000000000005,565437.7
2025-03-14 12:51:00,0.34948,0.34948,0.34948,0.34948,541050.0999999999
2025-03-14 12:52:00,0.34958,0.34958,0.34958,0.34958,673346.3999999999
2025-03-14 12:53:00,0.34958,0.34958,0.34958,0.34958,697580.2
2025-03-14 12:54:00,0.349675,0.349675,0.349675,0.349675,712177.3
2025-03-14 12:55:00,0.349975,0.349975,0.349975,0.349975,759694.0000000001
2025-03-14 12:56:00,0.35033000000000003,0.35033000000000003,0.35033000000000003,0.35033000000000003,632895.7
2025-03-14 12:57:00,0.35019999999999996,0.35019999999999996,0.35019999999999996,0.35019999999999996,461331.79999999993
2025-03-14 12:58:00,0.35036,0.35036,0.35036,0.35036,671233.6
2025-03-14 12:59:00,0.350545,0.350545,0.350545,0.350545,541326.9
2025-03-14 13:00:00,0.35069,0.35069,0.35069,0.35069,733517.9999999999
2025-03-14 13:01:00,0.35085500000000003,0.35085500000000003,0.35085500000000003,0.35085500000000003,686425.3999999999
2025-03-14 13:02:00,0.350885,0.350885,0.350885,0.350885,744597.1000000001
2025-03-14 13:03:00,0.350985,0.350985,0.350985,0.350985,727158.8999999999
2025-03-14 13:04:00,0.35126,0.35126,0.35126,0.35126,645543.2999999999
2025-03-14 13:05:00,0.35136,0.35136,0.35136,0.35136,624592.6
2025-03-14 13:06:00,0.35117,0.35117,0.35117,0.35117,650764.5
2025-03-14 13:07:00,0.351275,0.351275,0.351275,0.351275,715189.7
2025-03-14 13:08:00,0.35106499999999996,0.35106499999999996,0.35106499999999996,0.35106499999999996,623413.1
2025-03-14 13:09:00,0.35108,0.35108,0.35108,0.35108,677410.6
2025-03-14 13:10:00,0.350915,0.350915,0.350915,0.350915,704366.4000000001
2025-03-14 13:11:00,0.350505,0.350505,0.350505,0.350505,680249.1999999998
2025-03-14 13:12:00,0.35079499999999997,0.35079499999999997,0.35079499999999997,0.35079499999999997,757973.3999999999
2025-03-14 13:13:00,0.35072000000000003,0.35072000000000003,0.35072000000000003,0.35072000000000003,718203.5999999999
2025-03-14 13:14:00,0.35028499999999996,0.35028499999999996,0.35028499999999996,0.35028499999999996,544478.8
2025-03-14 13:15:00,0.350295,0.350295,0.350295,0.350295,701828.0
2025-03-14 13:16:00,0.35022,0.35022,0.35022,0.35022,483803.10000000003
2025-03-14 13:17:00,0.349985,0.349985,0.349985,0.349985,689376.2
2025-03-14 13:18:00,0.350295,0.350295,0.350295,0.350295,592951.1
2025-03-14 13:19:00,0.350755,0.350755,0.350755,0.350755,550154.7
2025-03-14 13:20:00,0.350875,0.350875,0.350875,0.350875,589150.0
2025-03-14 13:21:00,0.350935,0.350935,0.350935,0.350935,701921.6000000001
2025-03-14 13:22:00,0.35059,0.35059,0.35059,0.35059,668333.3
2025-03-14 13:23:00,0.35048999999999997,0.35048999999999997,0.35048999999999997,0.35048999999999997,750793.0
2025-03-14 13:24:00,0.35055000000000003,0.35055000000000003,0.35055000000000003,0.35055000000000003,672344.8
2025-03-14 13:25:00,0.350175,0.350175,0.350175,0.350175,566388.4
2025-03-14 13:26:00,0.349875,0.349875,0.349875,0.349875,577825.7999999999
2025-03-14 13:27:00,0.349985,0.349985,0.349985,0.349985,521266.4
2025-03-14 13:28:00,0.35009,0.35009,0.35009,0.35009,647125.8
2025-03-14 13:29:00,0.350095,0.350095,0.350095,0.350095,626809.5
2025-03-14 13:30:00,0.35107,0.35107,0.35107,0.35107,620197.7999999999
2025-03-14 13:31:00,0.351475,0.351475,0.351475,0.351475,657094.1000000001
2025-03-14 13:32:00,0.351665,0.351665,0.351665,0.351665,745175.0
2025-03-14 13:33:00,0.35263,0.35263,0.35263,0.35263,766297.7999999999
2025-03-14 13:34:00,0.352565,0.352565,0.352565,0.352565,615380.4000000001
2025-03-14 13:35:00,0.352535,0.352535,0.352535,0.352535,444196.2
2025-03-14 13:36:00,0.352665,0.352665,0.352665,0.352665,641389.1000000001
2025-03-14 13:37:00,0.35287999999999997,0.35287999999999997,0.35287999999999997,0.35287999999999997,639580.3
2025-03-14 13:38:00,0.35246500000000003,0.35246500000000003,0.35246500000000003,0.35246500000000003,567759.3
2025-03-14 13:39:00,0.352495,0.352495,0.352495,0.352495,600921.3
2025-03-14 13:40:00,0.351925,0.351925,0.351925,0.351925,481696.9
2025-03-14 13:41:00,0.35183,0.35183,0.35183,0.35183,525998.2000000001
2025-03-14 13:42:00,0.35075999999999996,0.35075999999999996,0.35075999999999996,0.35075999999999996,522397.69999999995
2025-03-14 13:43:00,0.35024500000000003,0.35024500000000003,0.35024500000000003,0.35024500000000003,566349.7
2025-03-14 13:44:00,0.35075500000000004,0.35075500000000004,0.35075500000000004,0.35075500000000004,512085.2
2025-03-14 13:45:00,0.35145,0.35145,0.35145,0.35145,658072.7
2025-03-14 13:46:00,0.35152,0.35152,0.35152,0.35152,601749.5000000001
2025-03-14 13:47:00,0.351605,0.351605,0.351605,0.351605,541596.7
2025-03-14 13:48:00,0.35141999999999995,0.35141999999999995,0.35141999999999995,0.35141999999999995,522403.10000000003
2025-03-14 13:49:00,0.35217,0.35217,0.35217,0.35217,641274.9
2025-03-14 13:50:00,0.35314,0.35314,0.35314,0.35314,763692.9
2025-03-14 13:51:00,0.35340499999999997,0.35340499999999997,0.35340499999999997,0.35340499999999997,844185.3
2025-03-14 13:52:00,0.35316000000000003,0.35316000000000003,0.35316000000000003,0.35316000000000003,762734.0
2025-03-14 13:53:00,0.35326,0.35326,0.35326,0.35326,749074.0
2025-03-14 13:54:00,0.35385500000000003,0.35385500000000003,0.35385500000000003,0.35385500000000003,721443.2
2025-03-14 13:55:00,0.353935,0.353935,0.353935,0.353935,740882.9000000001
2025-03-14 13:56:00,0.35328499999999996,0.35328499999999996,0.35328499999999996,0.35328499999999996,803447.9000000001
2025-03-14 13:57:00,0.35334,0.35334,0.35334,0.35334,789047.8
2025-03-14 13:58:00,0.352825,0.352825,0.352825,0.352825,656395.7
2025-03-14 13:59:00,0.35328499999999996,0.35328499999999996,0.35328499999999996,0.35328499999999996,602623.5
2025-03-14 14:00:00,0.350735,0.350735,0.350735,0.350735,653951.8999999999
2025-03-14 14:01:00,0.35123499999999996,0.35123499999999996,0.35123499999999996,0.35123499999999996,525388.1
2025-03-14 14:02:00,0.352015,0.352015,0.352015,0.352015,489474.7
2025-03-14 14:03:00,0.35170999999999997,0.35170999999999997,0.35170999999999997,0.35170999999999997,832166.7
2025-03-14 14:04:00,0.35263500000000003,0.35263500000000003,0.35263500000000003,0.35263500000000003,631091.7
2025-03-14 14:05:00,0.352905,0.352905,0.352905,0.352905,645268.4000000001
2025-03-14 14:06:00,0.35274,0.35274,0.35274,0.35274,708652.0
2025-03-14 14:07:00,0.35205,0.35205,0.35205,0.35205,838678.6
2025-03-14 14:08:00,0.35163500000000003,0.35163500000000003,0.35163500000000003,0.35163500000000003,720887.9
2025-03-14 14:09:00,0.351445,0.351445,0.351445,0.351445,703724.2999999999
2025-03-14 14:10:00,0.353195,0.353195,0.353195,0.353195,671444.3000000002
2025-03-14 14:11:00,0.35331999999999997,0.35331999999999997,0.35331999999999997,0.35331999999999997,746842.9000000001
2025-03-14 14:12:00,0.35314,0.35314,0.35314,0.35314,767104.7000000002
2025-03-14 14:13:00,0.353545,0.353545,0.353545,0.353545,610362.3
2025-03-14 14:14:00,0.353335,0.353335,0.353335,0.353335,732067.7
2025-03-14 14:15:00,0.35395,0.35395,0.35395,0.35395,598638.6
2025-03-14 14:16:00,0.35346500000000003,0.35346500000000003,0.35346500000000003,0.35346500000000003,708659.5000000001
2025-03-14 14:17:00,0.35287999999999997,0.35287999999999997,0.35287999999999997,0.35287999999999997,829567.2000000002
2025-03-14 14:18:00,0.352315,0.352315,0.352315,0.352315,652898.3
2025-03-14 14:19:00,0.35286,0.35286,0.35286,0.35286,757263.6000000001
2025-03-14 14:20:00,0.35253500000000004,0.35253500000000004,0.35253500000000004,0.35253500000000004,792954.5
2025-03-14 14:21:00,0.352965,0.352965,0.352965,0.352965,732179.2999999999
2025-03-14 14:22:00,0.353145,0.353145,0.353145,0.353145,827981.9
2025-03-14 14:23:00,0.353745,0.353745,0.353745,0.353745,728000.6
2025-03-14 14:24:00,0.35434,0.35434,0.35434,0.35434,770085.1
2025-03-14 14:25:00,0.354155,0.354155,0.354155,0.354155,556706.2
2025-03-14 14:26:00,0.353905,0.353905,0.353905,0.353905,806516.7
2025-03-14 14:27:00,0.35372000000000003,0.35372000000000003,0.35372000000000003,0.35372000000000003,752861.5
2025-03-14 14:28:00,0.35372000000000003,0.35372000000000003,0.35372000000000003,0.35372000000000003,854776.1000000001
2025-03-14 14:29:00,0.353825,0.353825,0.353825,0.353825,689657.3
2025-03-14 14:30:00,0.354425,0.354425,0.354425,0.354425,656570.2
2025-03-14 14:31:00,0.354645,0.354645,0.354645,0.354645,514400.8999999999
2025-03-14 14:32:00,0.35513,0.35513,0.35513,0.35513,604892.5
2025-03-14 14:33:00,0.35541500000000004,0.35541500000000004,0.35541500000000004,0.35541500000000004,610772.3
2025-03-14 14:34:00,0.355355,0.355355,0.355355,0.355355,647964.2
2025-03-14 14:35:00,0.35494000000000003,0.35494000000000003,0.35494000000000003,0.35494000000000003,635006.8
2025-03-14 14:36:00,0.35588,0.35588,0.35588,0.35588,556373.3999999999
2025-03-14 14:37:00,0.355855,0.355855,0.355855,0.355855,634049.9
2025-03-14 14:38:00,0.35623000000000005,0.35623000000000005,0.35623000000000005,0.35623000000000005,490446.0
2025-03-14 14:39:00,0.357055,0.357055,0.357055,0.357055,530357.7999999999
2025-03-14 14:40:00,0.35735,0.35735,0.35735,0.35735,773950.9000000001
2025-03-14 14:41:00,0.356825,0.356825,0.356825,0.356825,725078.3
2025-03-14 14:42:00,0.35670999999999997,0.35670999999999997,0.35670999999999997,0.35670999999999997,613654.2
2025-03-14 14:43:00,0.35641999999999996,0.35641999999999996,0.35641999999999996,0.35641999999999996,721772.3
2025-03-14 14:44:00,0.35658500000000004,0.35658500000000004,0.35658500000000004,0.35658500000000004,761426.0
2025-03-14 14:45:00,0.356035,0.356035,0.356035,0.356035,658297.5999999999
2025-03-14 14:46:00,0.35622,0.35622,0.35622,0.35622,567627.2000000001
2025-03-14 14:47:00,0.35596,0.35596,0.35596,0.35596,472428.4
2025-03-14 14:48:00,0.356275,0.356275,0.356275,0.356275,462188.7
2025-03-14 14:49:00,0.35572000000000004,0.35572000000000004,0.35572000000000004,0.35572000000000004,643792.0
2025-03-14 14:50:00,0.35561,0.35561,0.35561,0.35561,570333.2
2025-03-14 14:51:00,0.355895,0.355895,0.355895,0.355895,553736.3
2025-03-14 14:52:00,0.35651,0.35651,0.35651,0.35651,696133.3
2025-03-14 14:53:00,0.356255,0.356255,0.356255,0.356255,631710.7
2025-03-14 14:54:00,0.35583,0.35583,0.35583,0.35583,540016.5
2025-03-14 14:55:00,0.355485,0.355485,0.355485,0.355485,656663.7999999999
2025-03-14 14:56:00,0.35585500000000003,0.35585500000000003,0.35585500000000003,0.35585500000000003,601083.7999999999
2025-03-14 14:57:00,0.35577000000000003,0.35577000000000003,0.35577000000000003,0.35577000000000003,654239.5000000001
2025-03-14 14:58:00,0.35594499999999996,0.35594499999999996,0.35594499999999996,0.35594499999999996,557262.9000000001
2025-03-14 14:59:00,0.35624500000000003,0.35624500000000003,0.35624500000000003,0.35624500000000003,573121.1
2025-03-14 15:00:00,0.35658500000000004,0.35658500000000004,0.35658500000000004,0.35658500000000004,613392.9000000001
2025-03-14 15:01:00,0.35728000000000004,0.35728000000000004,0.35728000000000004,0.35728000000000004,659166.8999999999
2025-03-14 15:02:00,0.35794499999999996,0.35794499999999996,0.35794499999999996,0.35794499999999996,704047.7
2025-03-14 15:03:00,0.358785,0.358785,0.358785,0.358785,630426.9999999999
2025-03-14 15:04:00,0.358715,0.358715,0.358715,0.358715,680773.7
2025-03-14 15:05:00,0.358965,0.358965,0.358965,0.358965,777690.7999999999
2025-03-14 15:06:00,0.35925,0.35925,0.35925,0.35925,556283.8
2025-03-14 15:07:00,0.360015,0.360015,0.360015,0.360015,599326.8
2025-03-14 15:08:00,0.36114999999999997,0.36114999999999997,0.36114999999999997,0.36114999999999997,647495.3
2025-03-14 15:09:00,0.36035,0.36035,0.36035,0.36035,737435.5
2025-03-14 15:10:00,0.36002999999999996,0.36002999999999996,0.36002999999999996,0.36002999999999996,605518.1000000001
2025-03-14 15:11:00,0.36055000000000004,0.36055000000000004,0.36055000000000004,0.36055000000000004,543285.8
2025-03-14 15:12:00,0.36064,0.36064,0.36064,0.36064,606161.6000000001
2025-03-14 15:13:00,0.36038,0.36038,0.36038,0.36038,599672.4000000001
2025-03-14 15:14:00,0.36028,0.36028,0.36028,0.36028,526967.6000000001
2025-03-14 15:15:00,0.36024,0.36024,0.36024,0.36024,640132.6000000001
2025-03-14 15:16:00,0.36129,0.36129,0.36129,0.36129,615977.2000000001
2025-03-14 15:17:00,0.362695,0.362695,0.362695,0.362695,628048.9
2025-03-14 15:18:00,0.36263999999999996,0.36263999999999996,0.36263999999999996,0.36263999999999996,625975.8
2025-03-14 15:19:00,0.36273999999999995,0.36273999999999995,0.36273999999999995,0.36273999999999995,730640.9000000001
2025-03-14 15:20:00,0.36286,0.36286,0.36286,0.36286,541288.5
2025-03-14 15:21:00,0.36207,0.36207,0.36207,0.36207,601597.5
2025-03-14 15:22:00,0.36266,0.36266,0.36266,0.36266,632548.1
2025-03-14 15:23:00,0.36248,0.36248,0.36248,0.36248,424189.30000000005
2025-03-14 15:24:00,0.36211499999999996,0.36211499999999996,0.36211499999999996,0.36211499999999996,651729.4
2025-03-14 15:25:00,0.362145,0.362145,0.362145,0.362145,663599.4000000001
2025-03-14 15:26:00,0.362335,0.362335,0.362335,0.362335,667930.4
2025-03-14 15:27:00,0.36217,0.36217,0.36217,0.36217,524613.7000000001
2025-03-14 15:28:00,0.36255499999999996,0.36255499999999996,0.36255499999999996,0.36255499999999996,623578.7
2025-03-14 15:29:00,0.36256,0.36256,0.36256,0.36256,712695.0
2025-03-14 15:30:00,0.362765,0.362765,0.362765,0.362765,687553.1
2025-03-14 15:31:00,0.36295,0.36295,0.36295,0.36295,664306.3
2025-03-14 15:32:00,0.36357,0.36357,0.36357,0.36357,568006.8
2025-03-14 15:33:00,0.364265,0.364265,0.364265,0.364265,541953.5
2025-03-14 15:34:00,0.36363500000000004,0.36363500000000004,0.36363500000000004,0.36363500000000004,783309.8
2025-03-14 15:35:00,0.363865,0.363865,0.363865,0.363865,676657.1000000001
2025-03-14 15:36:00,0.363765,0.363765,0.363765,0.363765,702042.0
2025-03-14 15:37:00,0.36297,0.36297,0.36297,0.36297,639970.7
2025-03-14 15:38:00,0.362785,0.362785,0.362785,0.362785,627766.2000000001
2025-03-14 15:39:00,0.36304499999999995,0.36304499999999995,0.36304499999999995,0.36304499999999995,535540.5
2025-03-14 15:40:00,0.36336,0.36336,0.36336,0.36336,673003.8
2025-03-14 15:41:00,0.36324500000000004,0.36324500000000004,0.36324500000000004,0.36324500000000004,594356.0
2025-03-14 15:42:00,0.36316000000000004,0.36316000000000004,0.36316000000000004,0.36316000000000004,610952.1000000001
2025-03-14 15:43:00,0.363035,0.363035,0.363035,0.363035,445625.6
2025-03-14 15:44:00,0.36306499999999997,0.36306499999999997,0.36306499999999997,0.36306499999999997,769722.6
2025-03-14 15:45:00,0.361995,0.361995,0.361995,0.361995,709048.3
2025-03-14 15:46:00,0.36126,0.36126,0.36126,0.36126,542763.3999999999
2025-03-14 15:47:00,0.360975,0.360975,0.360975,0.360975,616929.3
2025-03-14 15:48:00,0.36072000000000004,0.36072000000000004,0.36072000000000004,0.36072000000000004,626721.7000000001
2025-03-14 15:49:00,0.36094,0.36094,0.36094,0.36094,641351.2
2025-03-14 15:50:00,0.36136,0.36136,0.36136,0.36136,572720.9000000001
2025-03-14 15:51:00,0.36075,0.36075,0.36075,0.36075,593444.3
2025-03-14 15:52:00,0.360425,0.360425,0.360425,0.360425,580849.4
2025-03-14 15:53:00,0.35924,0.35924,0.35924,0.35924,491715.19999999995
2025-03-14 15:54:00,0.36,0.36,0.36,0.36,597129.8
2025-03-14 15:55:00,0.359965,0.359965,0.359965,0.359965,540279.6
2025-03-14 15:56:00,0.36031,0.36031,0.36031,0.36031,500169.6
2025-03-14 15:57:00,0.36074,0.36074,0.36074,0.36074,621310.7000000001
2025-03-14 15:58:00,0.359935,0.359935,0.359935,0.359935,710150.2
2025-03-14 15:59:00,0.36024,0.36024,0.36024,0.36024,380846.4
2025-03-14 16:00:00,0.361135,0.361135,0.361135,0.361135,626808.6000000001
2025-03-14 16:01:00,0.361475,0.361475,0.361475,0.361475,595864.6000000001
2025-03-14 16:02:00,0.36089499999999997,0.36089499999999997,0.36089499999999997,0.36089499999999997,432142.5
2025-03-14 16:03:00,0.35983,0.35983,0.35983,0.35983,660955.1999999998
2025-03-14 16:04:00,0.360615,0.360615,0.360615,0.360615,580041.4
2025-03-14 16:05:00,0.35978,0.35978,0.35978,0.35978,699777.4
2025-03-14 16:06:00,0.359985,0.359985,0.359985,0.359985,758394.6000000001
2025-03-14 16:07:00,0.359705,0.359705,0.359705,0.359705,588834.1000000001
2025-03-14 16:08:00,0.35926,0.35926,0.35926,0.35926,645768.2
2025-03-14 16:09:00,0.35921000000000003,0.35921000000000003,0.35921000000000003,0.35921000000000003,583426.1
2025-03-14 16:10:00,0.35989499999999996,0.35989499999999996,0.35989499999999996,0.35989499999999996,615021.5
2025-03-14 16:11:00,0.36036,0.36036,0.36036,0.36036,530934.9
2025-03-14 16:12:00,0.360505,0.360505,0.360505,0.360505,697701.6
2025-03-14 16:13:00,0.36090999999999995,0.36090999999999995,0.36090999999999995,0.36090999999999995,615940.5
2025-03-14 16:14:00,0.36108,0.36108,0.36108,0.36108,534907.0999999999
2025-03-14 16:15:00,0.36153,0.36153,0.36153,0.36153,598892.0
2025-03-14 16:16:00,0.36082499999999995,0.36082499999999995,0.36082499999999995,0.36082499999999995,686198.0999999999
2025-03-14 16:17:00,0.36163,0.36163,0.36163,0.36163,538525.1
2025-03-14 16:18:00,0.36202500000000004,0.36202500000000004,0.36202500000000004,0.36202500000000004,576675.3
2025-03-14 16:19:00,0.361875,0.361875,0.361875,0.361875,568763.8
2025-03-14 16:20:00,0.36242,0.36242,0.36242,0.36242,607147.5
2025-03-14 16:21:00,0.36222,0.36222,0.36222,0.36222,646629.9
2025-03-14 16:22:00,0.36175,0.36175,0.36175,0.36175,606218.0
2025-03-14 16:23:00,0.361745,0.361745,0.361745,0.361745,724462.8
2025-03-14 16:24:00,0.361995,0.361995,0.361995,0.361995,701780.6
2025-03-14 16:25:00,0.36162,0.36162,0.36162,0.36162,642054.7000000001
2025-03-14 16:26:00,0.36114999999999997,0.36114999999999997,0.36114999999999997,0.36114999999999997,537388.6000000001
2025-03-14 16:27:00,0.36050499999999996,0.36050499999999996,0.36050499999999996,0.36050499999999996,701697.5
2025-03-14 16:28:00,0.360585,0.360585,0.360585,0.360585,806950.0999999999
2025-03-14 16:29:00,0.360865,0.360865,0.360865,0.360865,754691.0999999999
2025-03-14 16:30:00,0.360965,0.360965,0.360965,0.360965,699307.7000000001
2025-03-14 16:31:00,0.36013,0.36013,0.36013,0.36013,647018.5999999999
2025-03-14 16:32:00,0.36052,0.36052,0.36052,0.36052,537336.2999999999
2025-03-14 16:33:00,0.360615,0.360615,0.360615,0.360615,679790.2
2025-03-14 16:34:00,0.361105,0.361105,0.361105,0.361105,619755.8
2025-03-14 16:35:00,0.36160000000000003,0.36160000000000003,0.36160000000000003,0.36160000000000003,533061.6
2025-03-14 16:36:00,0.36195,0.36195,0.36195,0.36195,744137.5
2025-03-14 16:37:00,0.36188,0.36188,0.36188,0.36188,686178.8999999999
2025-03-14 16:38:00,0.36258,0.36258,0.36258,0.36258,641959.9
2025-03-14 16:39:00,0.36255499999999996,0.36255499999999996,0.36255499999999996,0.36255499999999996,674389.1000000001
2025-03-14 16:40:00,0.362765,0.362765,0.362765,0.362765,621346.8
2025-03-14 16:41:00,0.363035,0.363035,0.363035,0.363035,625588.5
2025-03-14 16:42:00,0.362585,0.362585,0.362585,0.362585,702611.8
2025-03-14 16:43:00,0.36277000000000004,0.36277000000000004,0.36277000000000004,0.36277000000000004,543927.9
2025-03-14 16:44:00,0.36326,0.36326,0.36326,0.36326,553517.9
2025-03-14 16:45:00,0.36326,0.36326,0.36326,0.36326,655229.4
2025-03-14 16:46:00,0.36236500000000005,0.36236500000000005,0.36236500000000005,0.36236500000000005,603494.7
2025-03-14 16:47:00,0.362175,0.362175,0.362175,0.362175,650455.8
2025-03-14 16:48:00,0.36266,0.36266,0.36266,0.36266,644774.7
2025-03-14 16:49:00,0.36307,0.36307,0.36307,0.36307,653545.0
2025-03-14 16:50:00,0.363355,0.363355,0.363355,0.363355,650122.8
2025-03-14 16:51:00,0.363455,0.363455,0.363455,0.363455,668093.5
2025-03-14 16:52:00,0.363535,0.363535,0.363535,0.363535,562391.8
2025-03-14 16:53:00,0.363825,0.363825,0.363825,0.363825,571542.1000000001
2025-03-14 16:54:00,0.36354,0.36354,0.36354,0.36354,623684.1
2025-03-14 16:55:00,0.363535,0.363535,0.363535,0.363535,580210.7
2025-03-14 16:56:00,0.36416000000000004,0.36416000000000004,0.36416000000000004,0.36416000000000004,710385.1
2025-03-14 16:57:00,0.36405,0.36405,0.36405,0.36405,801471.3999999999
2025-03-14 16:58:00,0.36412,0.36412,0.36412,0.36412,654772.2999999999
2025-03-14 16:59:00,0.364235,0.364235,0.364235,0.364235,619382.8
2025-03-14 17:00:00,0.364225,0.364225,0.364225,0.364225,761582.7
2025-03-14 17:01:00,0.36435,0.36435,0.36435,0.36435,735524.9
2025-03-14 17:02:00,0.36455,0.36455,0.36455,0.36455,425916.1
2025-03-14 17:03:00,0.36401,0.36401,0.36401,0.36401,736018.0
2025-03-14 17:04:00,0.36402,0.36402,0.36402,0.36402,727794.4
2025-03-14 17:05:00,0.36338499999999996,0.36338499999999996,0.36338499999999996,0.36338499999999996,725440.1
2025-03-14 17:06:00,0.36369,0.36369,0.36369,0.36369,627096.5999999999
2025-03-14 17:07:00,0.363875,0.363875,0.363875,0.363875,664553.0
2025-03-14 17:08:00,0.36379,0.36379,0.36379,0.36379,540114.4000000001
2025-03-14 17:09:00,0.363605,0.363605,0.363605,0.363605,678103.5999999999
2025-03-14 17:10:00,0.36375,0.36375,0.36375,0.36375,561341.7
2025-03-14 17:11:00,0.363595,0.363595,0.363595,0.363595,657346.8999999999
2025-03-14 17:12:00,0.36343499999999995,0.36343499999999995,0.36343499999999995,0.36343499999999995,525894.1
2025-03-14 17:13:00,0.36319999999999997,0.36319999999999997,0.36319999999999997,0.36319999999999997,737935.4
2025-03-14 17:14:00,0.363595,0.363595,0.363595,0.363595,717532.7
2025-03-14 17:15:00,0.36389,0.36389,0.36389,0.36389,694686.3
2025-03-14 17:16:00,0.363485,0.363485,0.363485,0.363485,731447.1
2025-03-14 17:17:00,0.363705,0.363705,0.363705,0.363705,733526.2000000001
2025-03-14 17:18:00,0.363695,0.363695,0.363695,0.363695,663533.7
2025-03-14 17:19:00,0.36339,0.36339,0.36339,0.36339,801998.8999999999
2025-03-14 17:20:00,0.36367499999999997,0.36367499999999997,0.36367499999999997,0.36367499999999997,730938.3
2025-03-14 17:21:00,0.363875,0.363875,0.363875,0.363875,702351.6000000001
2025-03-14 17:22:00,0.36309,0.36309,0.36309,0.36309,723206.1000000001
2025-03-14 17:23:00,0.36275999999999997,0.36275999999999997,0.36275999999999997,0.36275999999999997,652377.8999999999
2025-03-14 17:24:00,0.36250000000000004,0.36250000000000004,0.36250000000000004,0.36250000000000004,724780.3
2025-03-14 17:25:00,0.36255499999999996,0.36255499999999996,0.36255499999999996,0.36255499999999996,655997.3
2025-03-14 17:26:00,0.362115,0.362115,0.362115,0.362115,648162.2
2025-03-14 17:27:00,0.362585,0.362585,0.362585,0.362585,716711.7999999999
2025-03-14 17:28:00,0.362575,0.362575,0.362575,0.362575,599241.5
2025-03-14 17:29:00,0.36267000000000005,0.36267000000000005,0.36267000000000005,0.36267000000000005,697330.3999999999
2025-03-14 17:30:00,0.36267499999999997,0.36267499999999997,0.36267499999999997,0.36267499999999997,705130.3999999999
2025-03-14 17:31:00,0.36309499999999995,0.36309499999999995,0.36309499999999995,0.36309499999999995,730946.6000000001
2025-03-14 17:32:00,0.363185,0.363185,0.363185,0.363185,730480.3999999999
2025-03-14 17:33:00,0.36297,0.36297,0.36297,0.36297,667654.1000000001
2025-03-14 17:34:00,0.36221499999999995,0.36221499999999995,0.36221499999999995,0.36221499999999995,644268.2999999999
2025-03-14 17:35:00,0.36239,0.36239,0.36239,0.36239,687030.5
2025-03-14 17:36:00,0.36190500000000003,0.36190500000000003,0.36190500000000003,0.36190500000000003,651513.5000000001
2025-03-14 17:37:00,0.362015,0.362015,0.362015,0.362015,588180.2999999999
2025-03-14 17:38:00,0.36253,0.36253,0.36253,0.36253,634699.0
2025-03-14 17:39:00,0.363275,0.363275,0.363275,0.363275,686043.2
2025-03-14 17:40:00,0.363275,0.363275,0.363275,0.363275,636335.0
2025-03-14 17:41:00,0.363425,0.363425,0.363425,0.363425,644942.2
2025-03-14 17:42:00,0.363185,0.363185,0.363185,0.363185,730271.1000000001
2025-03-14 17:43:00,0.36302,0.36302,0.36302,0.36302,708793.6
2025-03-14 17:44:00,0.362685,0.362685,0.362685,0.362685,682595.8
2025-03-14 17:45:00,0.362605,0.362605,0.362605,0.362605,678379.7999999999
2025-03-14 17:46:00,0.362665,0.362665,0.362665,0.362665,673900.3
2025-03-14 17:47:00,0.362365,0.362365,0.362365,0.362365,536998.6
2025-03-14 17:48:00,0.362025,0.362025,0.362025,0.362025,620131.7999999999
2025-03-14 17:49:00,0.362155,0.362155,0.362155,0.362155,700707.0999999999
2025-03-14 17:50:00,0.362045,0.362045,0.362045,0.362045,427127.7
2025-03-14 17:51:00,0.36217,0.36217,0.36217,0.36217,706329.8999999999
2025-03-14 17:52:00,0.36219,0.36219,0.36219,0.36219,781239.1
2025-03-14 17:53:00,0.362485,0.362485,0.362485,0.362485,616595.5000000001
2025-03-14 17:54:00,0.36256,0.36256,0.36256,0.36256,570002.6
2025-03-14 17:55:00,0.36282499999999995,0.36282499999999995,0.36282499999999995,0.36282499999999995,689696.6
2025-03-14 17:56:00,0.36305,0.36305,0.36305,0.36305,658233.8
2025-03-14 17:57:00,0.363435,0.363435,0.363435,0.363435,546627.2999999999
2025-03-14 17:58:00,0.36364,0.36364,0.36364,0.36364,553250.7
2025-03-14 17:59:00,0.363565,0.363565,0.363565,0.363565,592101.1
2025-03-14 18:00:00,0.363965,0.363965,0.363965,0.363965,510576.69999999995
2025-03-14 18:01:00,0.36450499999999997,0.36450499999999997,0.36450499999999997,0.36450499999999997,598440.3
2025-03-14 18:02:00,0.36499499999999996,0.36499499999999996,0.36499499999999996,0.36499499999999996,620720.5
2025-03-14 18:03:00,0.36538000000000004,0.36538000000000004,0.36538000000000004,0.36538000000000004,594203.1000000001
2025-03-14 18:04:00,0.36518,0.36518,0.36518,0.36518,582934.0
2025-03-14 18:05:00,0.36467,0.36467,0.36467,0.36467,510563.19999999995
2025-03-14 18:06:00,0.364475,0.364475,0.364475,0.364475,475814.99999999994
2025-03-14 18:07:00,0.364185,0.364185,0.364185,0.364185,677992.0999999999
2025-03-14 18:08:00,0.364255,0.364255,0.364255,0.364255,632498.3999999999
2025-03-14 18:09:00,0.36377000000000004,0.36377000000000004,0.36377000000000004,0.36377000000000004,587015.9
2025-03-14 18:10:00,0.36412999999999995,0.36412999999999995,0.36412999999999995,0.36412999999999995,566522.9
2025-03-14 18:11:00,0.364095,0.364095,0.364095,0.364095,543576.5
2025-03-14 18:12:00,0.36405,0.36405,0.36405,0.36405,401055.2
2025-03-14 18:13:00,0.36307999999999996,0.36307999999999996,0.36307999999999996,0.36307999999999996,556254.1000000001
2025-03-14 18:14:00,0.36343000000000003,0.36343000000000003,0.36343000000000003,0.36343000000000003,560124.6
2025-03-14 18:15:00,0.36346,0.36346,0.36346,0.36346,506528.4
2025-03-14 18:16:00,0.3631,0.3631,0.3631,0.3631,490027.7999999998
2025-03-14 18:17:00,0.3636,0.3636,0.3636,0.3636,570305.8999999999
2025-03-14 18:18:00,0.3633,0.3633,0.3633,0.3633,573619.5
2025-03-14 18:19:00,0.36328,0.36328,0.36328,0.36328,572705.1
2025-03-14 18:20:00,0.36332,0.36332,0.36332,0.36332,478518.39999999997
2025-03-14 18:21:00,0.36318,0.36318,0.36318,0.36318,504281.6999999999
2025-03-14 18:22:00,0.362915,0.362915,0.362915,0.362915,511153.79999999993
2025-03-14 18:23:00,0.36269,0.36269,0.36269,0.36269,500663.0
2025-03-14 18:24:00,0.36268500000000004,0.36268500000000004,0.36268500000000004,0.36268500000000004,579281.3
2025-03-14 18:25:00,0.362655,0.362655,0.362655,0.362655,518112.99999999994
2025-03-14 18:26:00,0.3627,0.3627,0.3627,0.3627,617227.5
2025-03-14 18:27:00,0.36283,0.36283,0.36283,0.36283,615203.8
2025-03-14 18:28:00,0.36291,0.36291,0.36291,0.36291,612877.5
2025-03-14 18:29:00,0.36307500000000004,0.36307500000000004,0.36307500000000004,0.36307500000000004,592475.7
2025-03-14 18:30:00,0.363175,0.363175,0.363175,0.363175,613526.3
2025-03-14 18:31:00,0.36278,0.36278,0.36278,0.36278,545431.0
2025-03-14 18:32:00,0.36307,0.36307,0.36307,0.36307,488939.5
2025-03-14 18:33:00,0.36333499999999996,0.36333499999999996,0.36333499999999996,0.36333499999999996,592702.6000000001
2025-03-14 18:34:00,0.363365,0.363365,0.363365,0.363365,588612.4
2025-03-14 18:35:00,0.36394,0.36394,0.36394,0.36394,545640.2
2025-03-14 18:36:00,0.36413,0.36413,0.36413,0.36413,562753.9
2025-03-14 18:37:00,0.364075,0.364075,0.364075,0.364075,506151.69999999995
2025-03-14 18:38:00,0.36484,0.36484,0.36484,0.36484,578090.7
2025-03-14 18:39:00,0.365455,0.365455,0.365455,0.365455,568080.1
2025-03-14 18:40:00,0.365755,0.365755,0.365755,0.365755,655468.1000000001
2025-03-14 18:41:00,0.36550000000000005,0.36550000000000005,0.36550000000000005,0.36550000000000005,617941.6
2025-03-14 18:42:00,0.365175,0.365175,0.365175,0.365175,567661.0
2025-03-14 18:43:00,0.365195,0.365195,0.365195,0.365195,592735.0999999999
2025-03-14 18:44:00,0.36526000000000003,0.36526000000000003,0.36526000000000003,0.36526000000000003,474346.89999999997
2025-03-14 18:45:00,0.36488,0.36488,0.36488,0.36488,615798.5000000001
2025-03-14 18:46:00,0.364435,0.364435,0.364435,0.364435,588060.6
2025-03-14 18:47:00,0.36453,0.36453,0.36453,0.36453,633240.5
2025-03-14 18:48:00,0.36435,0.36435,0.36435,0.36435,581792.1
2025-03-14 18:49:00,0.36451,0.36451,0.36451,0.36451,490679.1
2025-03-14 18:50:00,0.36428499999999997,0.36428499999999997,0.36428499999999997,0.36428499999999997,527038.2000000001
2025-03-14 18:51:00,0.364135,0.364135,0.364135,0.364135,512944.10000000003
2025-03-14 18:52:00,0.36393,0.36393,0.36393,0.36393,539910.3
2025-03-14 18:53:00,0.363865,0.363865,0.363865,0.363865,611975.2
2025-03-14 18:54:00,0.36384,0.36384,0.36384,0.36384,516961.9
2025-03-14 18:55:00,0.36365000000000003,0.36365000000000003,0.36365000000000003,0.36365000000000003,598370.9
2025-03-14 18:56:00,0.36390500000000003,0.36390500000000003,0.36390500000000003,0.36390500000000003,520977.79999999993
2025-03-14 18:57:00,0.36418,0.36418,0.36418,0.36418,571450.9000000001
2025-03-14 18:58:00,0.364195,0.364195,0.364195,0.364195,580095.7999999999
2025-03-14 18:59:00,0.364145,0.364145,0.364145,0.364145,546442.3
2025-03-14 19:00:00,0.364075,0.364075,0.364075,0.364075,591421.8
2025-03-14 19:01:00,0.36406499999999997,0.36406499999999997,0.36406499999999997,0.36406499999999997,506367.4
2025-03-14 19:02:00,0.3634,0.3634,0.3634,0.3634,564013.6000000001
2025-03-14 19:03:00,0.363795,0.363795,0.363795,0.363795,583945.0
2025-03-14 19:04:00,0.36399,0.36399,0.36399,0.36399,440936.2
2025-03-14 19:05:00,0.36419,0.36419,0.36419,0.36419,616767.2999999999
2025-03-14 19:06:00,0.364875,0.364875,0.364875,0.364875,515177.3
2025-03-14 19:07:00,0.364785,0.364785,0.364785,0.364785,609546.1
2025-03-14 19:08:00,0.36497999999999997,0.36497999999999997,0.36497999999999997,0.36497999999999997,616143.1
2025-03-14 19:09:00,0.36511499999999997,0.36511499999999997,0.36511499999999997,0.36511499999999997,546925.5999999999
2025-03-14 19:10:00,0.365445,0.365445,0.365445,0.365445,596740.3
2025-03-14 19:11:00,0.36569,0.36569,0.36569,0.36569,520337.0
2025-03-14 19:12:00,0.365915,0.365915,0.365915,0.365915,651961.8
2025-03-14 19:13:00,0.36544,0.36544,0.36544,0.36544,427830.80000000005
2025-03-14 19:14:00,0.3651,0.3651,0.3651,0.3651,603869.9
2025-03-14 19:15:00,0.36456,0.36456,0.36456,0.36456,626679.0
2025-03-14 19:16:00,0.36513,0.36513,0.36513,0.36513,533961.9
2025-03-14 19:17:00,0.364865,0.364865,0.364865,0.364865,543811.6
2025-03-14 19:18:00,0.36526000000000003,0.36526000000000003,0.36526000000000003,0.36526000000000003,583395.5
2025-03-14 19:19:00,0.36594000000000004,0.36594000000000004,0.36594000000000004,0.36594000000000004,537047.5
2025-03-14 19:20:00,0.36612,0.36612,0.36612,0.36612,567170.9000000001
2025-03-14 19:21:00,0.365665,0.365665,0.365665,0.365665,534547.8999999999
2025-03-14 19:22:00,0.36545,0.36545,0.36545,0.36545,611380.5999999999
2025-03-14 19:23:00,0.36544,0.36544,0.36544,0.36544,526188.8999999999
2025-03-14 19:24:00,0.365365,0.365365,0.365365,0.365365,559804.2999999999
2025-03-14 19:25:00,0.36501,0.36501,0.36501,0.36501,475648.39999999997
2025-03-14 19:26:00,0.36487,0.36487,0.36487,0.36487,537305.5
2025-03-14 19:27:00,0.364805,0.364805,0.364805,0.364805,451563.3999999999
2025-03-14 19:28:00,0.364615,0.364615,0.364615,0.364615,629683.6
2025-03-14 19:29:00,0.364765,0.364765,0.364765,0.364765,617675.0
2025-03-14 19:30:00,0.364995,0.364995,0.364995,0.364995,452084.79999999993
2025-03-14 19:31:00,0.36509,0.36509,0.36509,0.36509,520780.49999999994
2025-03-14 19:32:00,0.36529,0.36529,0.36529,0.36529,347806.9
2025-03-14 19:33:00,0.365185,0.365185,0.365185,0.365185,538090.1
2025-03-14 19:34:00,0.36574,0.36574,0.36574,0.36574,529355.5
2025-03-14 19:35:00,0.36597999999999997,0.36597999999999997,0.36597999999999997,0.36597999999999997,489509.80000000005
2025-03-14 19:36:00,0.365495,0.365495,0.365495,0.365495,538038.2000000001
2025-03-14 19:37:00,0.36574,0.36574,0.36574,0.36574,533904.9
2025-03-14 19:38:00,0.365765,0.365765,0.365765,0.365765,532484.6
2025-03-14 19:39:00,0.36582499999999996,0.36582499999999996,0.36582499999999996,0.36582499999999996,633267.1000000001
2025-03-14 19:40:00,0.36597,0.36597,0.36597,0.36597,615549.5000000001
2025-03-14 19:41:00,0.365315,0.365315,0.365315,0.365315,452312.6000000001
2025-03-14 19:42:00,0.364975,0.364975,0.364975,0.364975,600796.1000000001
2025-03-14 19:43:00,0.36428499999999997,0.36428499999999997,0.36428499999999997,0.36428499999999997,537057.5
2025-03-14 19:44:00,0.363845,0.363845,0.363845,0.363845,363224.19999999995
2025-03-14 19:45:00,0.362835,0.362835,0.362835,0.362835,608771.1
2025-03-14 19:46:00,0.36273,0.36273,0.36273,0.36273,449796.9
2025-03-14 19:47:00,0.363175,0.363175,0.363175,0.363175,400650.9999999999
2025-03-14 19:48:00,0.36348499999999995,0.36348499999999995,0.36348499999999995,0.36348499999999995,509847.20000000007
2025-03-14 19:49:00,0.36332,0.36332,0.36332,0.36332,538841.2000000001
2025-03-14 19:50:00,0.36335,0.36335,0.36335,0.36335,452188.9
2025-03-14 19:51:00,0.36355499999999996,0.36355499999999996,0.36355499999999996,0.36355499999999996,556936.8
2025-03-14 19:52:00,0.362955,0.362955,0.362955,0.362955,441260.19999999995
2025-03-14 19:53:00,0.3629,0.3629,0.3629,0.3629,552465.5999999999
2025-03-14 19:54:00,0.363325,0.363325,0.363325,0.363325,546588.1
2025-03-14 19:55:00,0.363035,0.363035,0.363035,0.363035,573192.0999999999
2025-03-14 19:56:00,0.3634,0.3634,0.3634,0.3634,556458.5
2025-03-14 19:57:00,0.3633,0.3633,0.3633,0.3633,524502.7
2025-03-14 19:58:00,0.36346999999999996,0.36346999999999996,0.36346999999999996,0.36346999999999996,585210.2
2025-03-14 19:59:00,0.36311,0.36311,0.36311,0.36311,596089.5
2025-03-14 20:00:00,0.36324,0.36324,0.36324,0.36324,425854.30000000005
2025-03-14 20:01:00,0.362085,0.362085,0.362085,0.362085,511329.4000000001
2025-03-14 20:02:00,0.36238499999999996,0.36238499999999996,0.36238499999999996,0.36238499999999996,487706.0
2025-03-14 20:03:00,0.36221000000000003,0.36221000000000003,0.36221000000000003,0.36221000000000003,584139.7999999999
2025-03-14 20:04:00,0.36285,0.36285,0.36285,0.36285,543765.1
2025-03-14 20:05:00,0.36245,0.36245,0.36245,0.36245,571562.5
2025-03-14 20:06:00,0.36267499999999997,0.36267499999999997,0.36267499999999997,0.36267499999999997,484495.40000000014
2025-03-14 20:07:00,0.36288,0.36288,0.36288,0.36288,565659.8999999999
2025-03-14 20:08:00,0.362665,0.362665,0.362665,0.362665,416585.1
2025-03-14 20:09:00,0.36268,0.36268,0.36268,0.36268,459884.80000000005
2025-03-14 20:10:00,0.36245499999999997,0.36245499999999997,0.36245499999999997,0.36245499999999997,572463.5
2025-03-14 20:11:00,0.36254,0.36254,0.36254,0.36254,517684.70000000007
2025-03-14 20:12:00,0.36244,0.36244,0.36244,0.36244,496839.79999999993
2025-03-14 20:13:00,0.36241,0.36241,0.36241,0.36241,563342.2000000001
2025-03-14 20:14:00,0.36184499999999997,0.36184499999999997,0.36184499999999997,0.36184499999999997,503043.30000000005
2025-03-14 20:15:00,0.361525,0.361525,0.361525,0.361525,424677.00000000006
2025-03-14 20:16:00,0.36138,0.36138,0.36138,0.36138,597113.2999999999
2025-03-14 20:17:00,0.361225,0.361225,0.361225,0.361225,547790.7999999999
2025-03-14 20:18:00,0.361345,0.361345,0.361345,0.361345,518359.5
2025-03-14 20:19:00,0.360765,0.360765,0.360765,0.360765,429804.4
2025-03-14 20:20:00,0.36073500000000003,0.36073500000000003,0.36073500000000003,0.36073500000000003,532048.3
2025-03-14 20:21:00,0.36036,0.36036,0.36036,0.36036,328294.9
2025-03-14 20:22:00,0.3598,0.3598,0.3598,0.3598,635522.2999999999
2025-03-14 20:23:00,0.35932,0.35932,0.35932,0.35932,765821.1
2025-03-14 20:24:00,0.35997500000000004,0.35997500000000004,0.35997500000000004,0.35997500000000004,687708.5
2025-03-14 20:25:00,0.360315,0.360315,0.360315,0.360315,735470.6
2025-03-14 20:26:00,0.360375,0.360375,0.360375,0.360375,753528.4999999999
2025-03-14 20:27:00,0.360245,0.360245,0.360245,0.360245,776715.9999999998
2025-03-14 20:28:00,0.360705,0.360705,0.360705,0.360705,636596.5999999999
2025-03-14 20:29:00,0.36063,0.36063,0.36063,0.36063,762960.8999999998
2025-03-14 20:30:00,0.360695,0.360695,0.360695,0.360695,764556.7
2025-03-14 20:31:00,0.36023499999999997,0.36023499999999997,0.36023499999999997,0.36023499999999997,776349.5999999999
2025-03-14 20:32:00,0.35982000000000003,0.35982000000000003,0.35982000000000003,0.35982000000000003,706647.9
2025-03-14 20:33:00,0.35999000000000003,0.35999000000000003,0.35999000000000003,0.35999000000000003,362504.9999999999
2025-03-14 20:34:00,0.35967499999999997,0.35967499999999997,0.35967499999999997,0.35967499999999997,675982.5
2025-03-14 20:35:00,0.359565,0.359565,0.359565,0.359565,762059.4
2025-03-14 20:36:00,0.35994499999999996,0.35994499999999996,0.35994499999999996,0.35994499999999996,715897.7999999998
2025-03-14 20:37:00,0.36011499999999996,0.36011499999999996,0.36011499999999996,0.36011499999999996,727232.9999999999
2025-03-14 20:38:00,0.3604,0.3604,0.3604,0.3604,357300.2
2025-03-14 20:39:00,0.360375,0.360375,0.360375,0.360375,629490.5
2025-03-14 20:40:00,0.36028499999999997,0.36028499999999997,0.36028499999999997,0.36028499999999997,691876.4
2025-03-14 20:41:00,0.360105,0.360105,0.360105,0.360105,775660.8999999999
2025-03-14 20:42:00,0.36041500000000004,0.36041500000000004,0.36041500000000004,0.36041500000000004,904984.4999999999
2025-03-14 20:43:00,0.36062,0.36062,0.36062,0.36062,653870.8999999999
2025-03-14 20:44:00,0.36058500000000004,0.36058500000000004,0.36058500000000004,0.36058500000000004,649235.2000000002
2025-03-14 20:45:00,0.36028499999999997,0.36028499999999997,0.36028499999999997,0.36028499999999997,707860.6
2025-03-14 20:46:00,0.36007500000000003,0.36007500000000003,0.36007500000000003,0.36007500000000003,843969.3
2025-03-14 20:47:00,0.359985,0.359985,0.359985,0.359985,905102.6000000001
2025-03-14 20:48:00,0.36050499999999996,0.36050499999999996,0.36050499999999996,0.36050499999999996,924857.2
2025-03-14 20:49:00,0.36045499999999997,0.36045499999999997,0.36045499999999997,0.36045499999999997,754319.2
2025-03-14 20:50:00,0.360205,0.360205,0.360205,0.360205,899675.2
2025-03-14 20:51:00,0.35997500000000004,0.35997500000000004,0.35997500000000004,0.35997500000000004,916483.6
2025-03-14 20:52:00,0.360105,0.360105,0.360105,0.360105,839693.2
2025-03-14 20:53:00,0.35939,0.35939,0.35939,0.35939,762945.8
2025-03-14 20:54:00,0.35969,0.35969,0.35969,0.35969,701389.0
2025-03-14 20:55:00,0.35983,0.35983,0.35983,0.35983,489311.89999999997
2025-03-14 20:56:00,0.359645,0.359645,0.359645,0.359645,608197.7
2025-03-14 20:57:00,0.359815,0.359815,0.359815,0.359815,520676.8
2025-03-14 20:58:00,0.359915,0.359915,0.359915,0.359915,747742.7000000002
2025-03-14 20:59:00,0.359715,0.359715,0.359715,0.359715,523410.0000000001
2025-03-14 21:00:00,0.36011499999999996,0.36011499999999996,0.36011499999999996,0.36011499999999996,448418.7
2025-03-14 21:01:00,0.36002500000000004,0.36002500000000004,0.36002500000000004,0.36002500000000004,462656.79999999993
2025-03-14 21:02:00,0.360095,0.360095,0.360095,0.360095,616510.1000000001
2025-03-14 21:03:00,0.3594,0.3594,0.3594,0.3594,529616.1
2025-03-14 21:04:00,0.359265,0.359265,0.359265,0.359265,494242.7
2025-03-14 21:05:00,0.35958,0.35958,0.35958,0.35958,751122.4
2025-03-14 21:06:00,0.35914999999999997,0.35914999999999997,0.35914999999999997,0.35914999999999997,573496.8999999999
2025-03-14 21:07:00,0.35928000000000004,0.35928000000000004,0.35928000000000004,0.35928000000000004,640421.0999999999
2025-03-14 21:08:00,0.35946999999999996,0.35946999999999996,0.35946999999999996,0.35946999999999996,759923.0999999999
2025-03-14 21:09:00,0.35946500000000003,0.35946500000000003,0.35946500000000003,0.35946500000000003,612981.0999999999
2025-03-14 21:10:00,0.35953999999999997,0.35953999999999997,0.35953999999999997,0.35953999999999997,620260.5
2025-03-14 21:11:00,0.35962000000000005,0.35962000000000005,0.35962000000000005,0.35962000000000005,586263.0
2025-03-14 21:12:00,0.35955,0.35955,0.35955,0.35955,786720.2
2025-03-14 21:13:00,0.359605,0.359605,0.359605,0.359605,588508.0
2025-03-14 21:14:00,0.35967499999999997,0.35967499999999997,0.35967499999999997,0.35967499999999997,691638.1999999998
2025-03-14 21:15:00,0.359855,0.359855,0.359855,0.359855,509382.0
2025-03-14 21:16:00,0.35973,0.35973,0.35973,0.35973,580263.8
2025-03-14 21:17:00,0.359365,0.359365,0.359365,0.359365,537251.1
2025-03-14 21:18:00,0.35957,0.35957,0.35957,0.35957,423151.30000000005
2025-03-14 21:19:00,0.35955499999999996,0.35955499999999996,0.35955499999999996,0.35955499999999996,574192.9
2025-03-14 21:20:00,0.35943,0.35943,0.35943,0.35943,488434.6
2025-03-14 21:21:00,0.359355,0.359355,0.359355,0.359355,563403.5999999999
2025-03-14 21:22:00,0.35921000000000003,0.35921000000000003,0.35921000000000003,0.35921000000000003,442236.30000000005
2025-03-14 21:23:00,0.35917,0.35917,0.35917,0.35917,494083.20000000007
2025-03-14 21:24:00,0.359425,0.359425,0.359425,0.359425,369038.1000000001
2025-03-14 21:25:00,0.35929500000000003,0.35929500000000003,0.35929500000000003,0.35929500000000003,430568.80000000005
2025-03-14 21:26:00,0.35921499999999995,0.35921499999999995,0.35921499999999995,0.35921499999999995,371934.10000000003
2025-03-14 21:27:00,0.359255,0.359255,0.359255,0.359255,379148.20000000007
2025-03-14 21:28:00,0.35904,0.35904,0.35904,0.35904,620711.6
2025-03-14 21:29:00,0.35923499999999997,0.35923499999999997,0.35923499999999997,0.35923499999999997,598522.6000000001
2025-03-14 21:30:00,0.35841999999999996,0.35841999999999996,0.35841999999999996,0.35841999999999996,422207.69999999995
2025-03-14 21:31:00,0.35852,0.35852,0.35852,0.35852,403989.1
2025-03-14 21:32:00,0.358775,0.358775,0.358775,0.358775,601238.3999999999
2025-03-14 21:33:00,0.35891,0.35891,0.35891,0.35891,432575.19999999995
2025-03-14 21:34:00,0.358875,0.358875,0.358875,0.358875,442800.3
2025-03-14 21:35:00,0.35888,0.35888,0.35888,0.35888,380488.4
2025-03-14 21:36:00,0.358785,0.358785,0.358785,0.358785,596326.0000000001
2025-03-14 21:37:00,0.35899499999999995,0.35899499999999995,0.35899499999999995,0.35899499999999995,452288.7
2025-03-14 21:38:00,0.35907500000000003,0.35907500000000003,0.35907500000000003,0.35907500000000003,400365.4
2025-03-14 21:39:00,0.358915,0.358915,0.358915,0.358915,480368.5
2025-03-14 21:40:00,0.35933000000000004,0.35933000000000004,0.35933000000000004,0.35933000000000004,395102.30000000005
2025-03-14 21:41:00,0.359045,0.359045,0.359045,0.359045,449849.70000000007
2025-03-14 21:42:00,0.35923499999999997,0.35923499999999997,0.35923499999999997,0.35923499999999997,415547.0
2025-03-14 21:43:00,0.359275,0.359275,0.359275,0.359275,600007.0
2025-03-14 21:44:00,0.359325,0.359325,0.359325,0.359325,439439.30000000005
2025-03-14 21:45:00,0.359255,0.359255,0.359255,0.359255,389325.10000000003
2025-03-14 21:46:00,0.35941,0.35941,0.35941,0.35941,474716.70000000007
2025-03-14 21:47:00,0.359565,0.359565,0.359565,0.359565,450531.9
2025-03-14 21:48:00,0.35946500000000003,0.35946500000000003,0.35946500000000003,0.35946500000000003,443057.80000000005
2025-03-14 21:49:00,0.35942,0.35942,0.35942,0.35942,402110.4
2025-03-14 21:50:00,0.359495,0.359495,0.359495,0.359495,445336.4
2025-03-14 21:51:00,0.359665,0.359665,0.359665,0.359665,487206.80000000005
2025-03-14 21:52:00,0.35973999999999995,0.35973999999999995,0.35973999999999995,0.35973999999999995,460470.0000000001
2025-03-14 21:53:00,0.35982000000000003,0.35982000000000003,0.35982000000000003,0.35982000000000003,442860.20000000007
2025-03-14 21:54:00,0.359575,0.359575,0.359575,0.359575,481282.30000000005
2025-03-14 21:55:00,0.359785,0.359785,0.359785,0.359785,413645.0
2025-03-14 21:56:00,0.35960499999999995,0.35960499999999995,0.35960499999999995,0.35960499999999995,460833.69999999995
2025-03-14 21:57:00,0.35975,0.35975,0.35975,0.35975,418565.30000000005
2025-03-14 21:58:00,0.360005,0.360005,0.360005,0.360005,426365.5
2025-03-14 21:59:00,0.36007500000000003,0.36007500000000003,0.36007500000000003,0.36007500000000003,427018.80000000005
2025-03-14 22:00:00,0.360595,0.360595,0.360595,0.360595,393325.0
2025-03-14 22:01:00,0.36019500000000004,0.36019500000000004,0.36019500000000004,0.36019500000000004,469949.2
2025-03-14 22:02:00,0.36023499999999997,0.36023499999999997,0.36023499999999997,0.36023499999999997,479161.10000000003
2025-03-14 22:03:00,0.36065,0.36065,0.36065,0.36065,407127.1
2025-03-14 22:04:00,0.36062,0.36062,0.36062,0.36062,607791.1
2025-03-14 22:05:00,0.360765,0.360765,0.360765,0.360765,454301.30000000005
2025-03-14 22:06:00,0.36067000000000005,0.36067000000000005,0.36067000000000005,0.36067000000000005,519122.8000000001
2025-03-14 22:07:00,0.36126,0.36126,0.36126,0.36126,527228.1
2025-03-14 22:08:00,0.36111000000000004,0.36111000000000004,0.36111000000000004,0.36111000000000004,466049.1
2025-03-14 22:09:00,0.361085,0.361085,0.361085,0.361085,378709.4
2025-03-14 22:10:00,0.360875,0.360875,0.360875,0.360875,596801.7
2025-03-14 22:11:00,0.36063500000000004,0.36063500000000004,0.36063500000000004,0.36063500000000004,444585.69999999995
2025-03-14 22:12:00,0.36067499999999997,0.36067499999999997,0.36067499999999997,0.36067499999999997,456464.8999999999
2025-03-14 22:13:00,0.360815,0.360815,0.360815,0.360815,438748.29999999993
2025-03-14 22:14:00,0.360715,0.360715,0.360715,0.360715,420306.9
2025-03-14 22:15:00,0.361175,0.361175,0.361175,0.361175,642508.3999999999
2025-03-14 22:16:00,0.36128000000000005,0.36128000000000005,0.36128000000000005,0.36128000000000005,485480.3
2025-03-14 22:17:00,0.36128000000000005,0.36128000000000005,0.36128000000000005,0.36128000000000005,407351.1
2025-03-14 22:18:00,0.361475,0.361475,0.361475,0.361475,425007.4
2025-03-14 22:19:00,0.3612,0.3612,0.3612,0.3612,493205.6
2025-03-14 22:20:00,0.36117,0.36117,0.36117,0.36117,514335.4
2025-03-14 22:21:00,0.36127,0.36127,0.36127,0.36127,390396.4
2025-03-14 22:22:00,0.36136999999999997,0.36136999999999997,0.36136999999999997,0.36136999999999997,482190.4
2025-03-14 22:23:00,0.36112999999999995,0.36112999999999995,0.36112999999999995,0.36112999999999995,576593.1000000001
2025-03-14 22:24:00,0.36119500000000004,0.36119500000000004,0.36119500000000004,0.36119500000000004,475682.80000000005
2025-03-14 22:25:00,0.36117,0.36117,0.36117,0.36117,386937.00000000006
2025-03-14 22:26:00,0.36128499999999997,0.36128499999999997,0.36128499999999997,0.36128499999999997,428482.29999999993
2025-03-14 22:27:00,0.361545,0.361545,0.361545,0.361545,471357.3
2025-03-14 22:28:00,0.36148,0.36148,0.36148,0.36148,612447.8
2025-03-14 22:29:00,0.361475,0.361475,0.361475,0.361475,414840.39999999997
2025-03-14 22:30:00,0.36136500000000005,0.36136500000000005,0.36136500000000005,0.36136500000000005,485375.70000000007
2025-03-14 22:31:00,0.361445,0.361445,0.361445,0.361445,604666.3
2025-03-14 22:32:00,0.361835,0.361835,0.361835,0.361835,475462.1999999999
2025-03-14 22:33:00,0.362055,0.362055,0.362055,0.362055,471879.6
2025-03-14 22:34:00,0.361925,0.361925,0.361925,0.361925,356083.60000000003
2025-03-14 22:35:00,0.36196,0.36196,0.36196,0.36196,478551.6
2025-03-14 22:36:00,0.36206,0.36206,0.36206,0.36206,427858.1000000001
2025-03-14 22:37:00,0.36218,0.36218,0.36218,0.36218,405102.0
2025-03-14 22:38:00,0.36228499999999997,0.36228499999999997,0.36228499999999997,0.36228499999999997,437607.10000000003
2025-03-14 22:39:00,0.361975,0.361975,0.361975,0.361975,443849.80000000005
2025-03-14 22:40:00,0.362035,0.362035,0.362035,0.362035,406871.10000000003
2025-03-14 22:41:00,0.36234500000000003,0.36234500000000003,0.36234500000000003,0.36234500000000003,462497.30000000005
2025-03-14 22:42:00,0.362265,0.362265,0.362265,0.362265,446480.9
2025-03-14 22:43:00,0.36234500000000003,0.36234500000000003,0.36234500000000003,0.36234500000000003,331604.30000000005
2025-03-14 22:44:00,0.36241500000000004,0.36241500000000004,0.36241500000000004,0.36241500000000004,489594.89999999997
2025-03-14 22:45:00,0.362615,0.362615,0.362615,0.362615,637131.7
2025-03-14 22:46:00,0.36245,0.36245,0.36245,0.36245,326165.69999999995
2025-03-14 22:47:00,0.362335,0.362335,0.362335,0.362335,604775.4
2025-03-14 22:48:00,0.362595,0.362595,0.362595,0.362595,364401.5
2025-03-14 22:49:00,0.36263999999999996,0.36263999999999996,0.36263999999999996,0.36263999999999996,481251.60000000003
2025-03-14 22:50:00,0.36250000000000004,0.36250000000000004,0.36250000000000004,0.36250000000000004,441157.9
2025-03-14 22:51:00,0.362865,0.362865,0.362865,0.362865,614205.7
2025-03-14 22:52:00,0.36307500000000004,0.36307500000000004,0.36307500000000004,0.36307500000000004,330480.9
2025-03-14 22:53:00,0.363105,0.363105,0.363105,0.363105,437817.19999999995
2025-03-14 22:54:00,0.363305,0.363305,0.363305,0.363305,421573.2
2025-03-14 22:55:00,0.363355,0.363355,0.363355,0.363355,459733.6
2025-03-14 22:56:00,0.36293,0.36293,0.36293,0.36293,468838.4
2025-03-14 22:57:00,0.36249,0.36249,0.36249,0.36249,467184.9
2025-03-14 22:58:00,0.362265,0.362265,0.362265,0.362265,558592.9999999999
2025-03-14 22:59:00,0.362275,0.362275,0.362275,0.362275,558962.7
2025-03-14 23:00:00,0.362175,0.362175,0.362175,0.362175,474035.1
2025-03-14 23:01:00,0.36173,0.36173,0.36173,0.36173,521323.69999999984
2025-03-14 23:02:00,0.36156999999999995,0.36156999999999995,0.36156999999999995,0.36156999999999995,429193.69999999995
2025-03-14 23:03:00,0.361765,0.361765,0.361765,0.361765,575423.9
2025-03-14 23:04:00,0.361615,0.361615,0.361615,0.361615,440147.70000000007
2025-03-14 23:05:00,0.36123,0.36123,0.36123,0.36123,462850.20000000007
2025-03-14 23:06:00,0.361275,0.361275,0.361275,0.361275,394887.30000000005
2025-03-14 23:07:00,0.36134,0.36134,0.36134,0.36134,385380.70000000007
2025-03-14 23:08:00,0.361255,0.361255,0.361255,0.361255,368258.3
2025-03-14 23:09:00,0.361355,0.361355,0.361355,0.361355,374052.9
2025-03-14 23:10:00,0.36125,0.36125,0.36125,0.36125,365856.5
2025-03-14 23:11:00,0.36112500000000003,0.36112500000000003,0.36112500000000003,0.36112500000000003,462517.2
2025-03-14 23:12:00,0.36083,0.36083,0.36083,0.36083,498724.6
2025-03-14 23:13:00,0.36107500000000003,0.36107500000000003,0.36107500000000003,0.36107500000000003,389894.0000000001
2025-03-14 23:14:00,0.36064,0.36064,0.36064,0.36064,489820.7
2025-03-14 23:15:00,0.360575,0.360575,0.360575,0.360575,357416.2
2025-03-14 23:16:00,0.36014,0.36014,0.36014,0.36014,662227.4
2025-03-14 23:17:00,0.360225,0.360225,0.360225,0.360225,423686.19999999995
2025-03-14 23:18:00,0.36041500000000004,0.36041500000000004,0.36041500000000004,0.36041500000000004,580151.7000000001
2025-03-14 23:19:00,0.360585,0.360585,0.360585,0.360585,392965.5
2025-03-14 23:20:00,0.36032,0.36032,0.36032,0.36032,465863.30000000005
2025-03-14 23:21:00,0.360625,0.360625,0.360625,0.360625,563513.8
2025-03-14 23:22:00,0.36067,0.36067,0.36067,0.36067,408237.0
2025-03-14 23:23:00,0.360625,0.360625,0.360625,0.360625,408946.30000000005
2025-03-14 23:24:00,0.360615,0.360615,0.360615,0.360615,507657.80000000005
2025-03-14 23:25:00,0.36053500000000005,0.36053500000000005,0.36053500000000005,0.36053500000000005,481296.30000000005
2025-03-14 23:26:00,0.360575,0.360575,0.360575,0.360575,465991.20000000007
2025-03-14 23:27:00,0.36077,0.36077,0.36077,0.36077,646705.8999999999
2025-03-14 23:28:00,0.36086,0.36086,0.36086,0.36086,518856.20000000007
2025-03-14 23:29:00,0.36082000000000003,0.36082000000000003,0.36082000000000003,0.36082000000000003,472452.80000000005
2025-03-14 23:30:00,0.36075500000000005,0.36075500000000005,0.36075500000000005,0.36075500000000005,587635.2
2025-03-14 23:31:00,0.360765,0.360765,0.360765,0.360765,395283.0
2025-03-14 23:32:00,0.360785,0.360785,0.360785,0.360785,451458.8999999999
2025-03-14 23:33:00,0.360545,0.360545,0.360545,0.360545,518545.9
2025-03-14 23:34:00,0.36018,0.36018,0.36018,0.36018,462932.7
2025-03-14 23:35:00,0.360095,0.360095,0.360095,0.360095,362309.69999999995
2025-03-14 23:36:00,0.3599,0.3599,0.3599,0.3599,672747.8
2025-03-14 23:37:00,0.35990500000000003,0.35990500000000003,0.35990500000000003,0.35990500000000003,513346.5
2025-03-14 23:38:00,0.35982000000000003,0.35982000000000003,0.35982000000000003,0.35982000000000003,332652.4
2025-03-14 23:39:00,0.35978,0.35978,0.35978,0.35978,433186.50000000006
2025-03-14 23:40:00,0.359885,0.359885,0.359885,0.359885,312844.6000000001
2025-03-14 23:41:00,0.35962,0.35962,0.35962,0.35962,457029.89999999997
2025-03-14 23:42:00,0.35945499999999997,0.35945499999999997,0.35945499999999997,0.35945499999999997,367963.6
2025-03-14 23:43:00,0.359155,0.359155,0.359155,0.359155,413543.70000000007
2025-03-14 23:44:00,0.358645,0.358645,0.358645,0.358645,380493.4
2025-03-14 23:45:00,0.358755,0.358755,0.358755,0.358755,526225.1
2025-03-14 23:46:00,0.35907,0.35907,0.35907,0.35907,542387.7999999999
2025-03-14 23:47:00,0.35916499999999996,0.35916499999999996,0.35916499999999996,0.35916499999999996,609110.0
2025-03-14 23:48:00,0.358825,0.358825,0.358825,0.358825,428519.8
2025-03-14 23:49:00,0.35896,0.35896,0.35896,0.35896,394547.49999999994
2025-03-14 23:50:00,0.35897500000000004,0.35897500000000004,0.35897500000000004,0.35897500000000004,474021.79999999993
2025-03-14 23:51:00,0.358665,0.358665,0.358665,0.358665,346165.30000000005
2025-03-14 23:52:00,0.358665,0.358665,0.358665,0.358665,405704.1000000001
2025-03-14 23:53:00,0.35856,0.35856,0.35856,0.35856,380010.1000000001
2025-03-14 23:54:00,0.35836999999999997,0.35836999999999997,0.35836999999999997,0.35836999999999997,403521.29999999993
2025-03-14 23:55:00,0.35829,0.35829,0.35829,0.35829,324823.80000000005
2025-03-14 23:56:00,0.358145,0.358145,0.358145,0.358145,375679.9000000001
2025-03-14 23:57:00,0.35826,0.35826,0.35826,0.35826,428412.80000000005
2025-03-14 23:58:00,0.358265,0.358265,0.358265,0.358265,402552.4
2025-03-14 23:59:00,0.35848500000000005,0.35848500000000005,0.35848500000000005,0.35848500000000005,414855.5
2025-03-15 00:00:00,0.358795,0.358795,0.358795,0.358795,402860.00000000006
2025-03-15 00:01:00,0.35819500000000004,0.35819500000000004,0.35819500000000004,0.35819500000000004,448141.0
2025-03-15 00:02:00,0.3594,0.3594,0.3594,0.3594,384571.9
2025-03-15 00:03:00,0.35945000000000005,0.35945000000000005,0.35945000000000005,0.35945000000000005,419687.9000000001
2025-03-15 00:04:00,0.359425,0.359425,0.359425,0.359425,441732.2
2025-03-15 00:05:00,0.359185,0.359185,0.359185,0.359185,442012.89999999997
2025-03-15 00:06:00,0.35929,0.35929,0.35929,0.35929,386648.80000000005
2025-03-15 00:07:00,0.35902500000000004,0.35902500000000004,0.35902500000000004,0.35902500000000004,644009.9
2025-03-15 00:08:00,0.358965,0.358965,0.358965,0.358965,510113.6000000001
2025-03-15 00:09:00,0.35921000000000003,0.35921000000000003,0.35921000000000003,0.35921000000000003,317261.80000000005
2025-03-15 00:10:00,0.35941,0.35941,0.35941,0.35941,407044.6
2025-03-15 00:11:00,0.35941500000000004,0.35941500000000004,0.35941500000000004,0.35941500000000004,322405.4
2025-03-15 00:12:00,0.35941500000000004,0.35941500000000004,0.35941500000000004,0.35941500000000004,462934.1000000001
2025-03-15 00:13:00,0.35921499999999995,0.35921499999999995,0.35921499999999995,0.35921499999999995,332010.1
2025-03-15 00:14:00,0.35931,0.35931,0.35931,0.35931,431579.1
2025-03-15 00:15:00,0.35919500000000004,0.35919500000000004,0.35919500000000004,0.35919500000000004,417120.10000000003
2025-03-15 00:16:00,0.35960499999999995,0.35960499999999995,0.35960499999999995,0.35960499999999995,437811.70000000007
2025-03-15 00:17:00,0.3597,0.3597,0.3597,0.3597,563364.9
2025-03-15 00:18:00,0.359785,0.359785,0.359785,0.359785,427839.7
2025-03-15 00:19:00,0.359535,0.359535,0.359535,0.359535,404016.2
2025-03-15 00:20:00,0.359985,0.359985,0.359985,0.359985,392956.9
2025-03-15 00:21:00,0.35965,0.35965,0.35965,0.35965,344672.6
2025-03-15 00:22:00,0.35938499999999995,0.35938499999999995,0.35938499999999995,0.35938499999999995,487139.89999999997
2025-03-15 00:23:00,0.35956,0.35956,0.35956,0.35956,634136.0
2025-03-15 00:24:00,0.35948,0.35948,0.35948,0.35948,363809.70000000007
2025-03-15 00:25:00,0.359275,0.359275,0.359275,0.359275,471990.0000000001
2025-03-15 00:26:00,0.35929,0.35929,0.35929,0.35929,430451.20000000007
2025-03-15 00:27:00,0.35937,0.35937,0.35937,0.35937,533550.8999999999
2025-03-15 00:28:00,0.35966,0.35966,0.35966,0.35966,371431.30000000005
2025-03-15 00:29:00,0.359665,0.359665,0.359665,0.359665,386797.6000000001
2025-03-15 00:30:00,0.359565,0.359565,0.359565,0.359565,392042.6
2025-03-15 00:31:00,0.35956,0.35956,0.35956,0.35956,370613.3999999999
2025-03-15 00:32:00,0.35955499999999996,0.35955499999999996,0.35955499999999996,0.35955499999999996,556782.8999999999
2025-03-15 00:33:00,0.359485,0.359485,0.359485,0.359485,402593.8
2025-03-15 00:34:00,0.35927,0.35927,0.35927,0.35927,333485.20000000007
2025-03-15 00:35:00,0.35955499999999996,0.35955499999999996,0.35955499999999996,0.35955499999999996,417377.69999999995
2025-03-15 00:36:00,0.359535,0.359535,0.359535,0.359535,525764.5
2025-03-15 00:37:00,0.359265,0.359265,0.359265,0.359265,459822.30000000005
2025-03-15 00:38:00,0.35914999999999997,0.35914999999999997,0.35914999999999997,0.35914999999999997,445878.9
2025-03-15 00:39:00,0.359145,0.359145,0.359145,0.359145,432777.6
2025-03-15 00:40:00,0.35895,0.35895,0.35895,0.35895,423219.4
2025-03-15 00:41:00,0.35875,0.35875,0.35875,0.35875,422238.19999999995
2025-03-15 00:42:00,0.35885999999999996,0.35885999999999996,0.35885999999999996,0.35885999999999996,370708.60000000003
2025-03-15 00:43:00,0.358955,0.358955,0.358955,0.358955,470296.2
2025-03-15 00:44:00,0.35863999999999996,0.35863999999999996,0.35863999999999996,0.35863999999999996,360817.60000000003
2025-03-15 00:45:00,0.35897500000000004,0.35897500000000004,0.35897500000000004,0.35897500000000004,607618.0
2025-03-15 00:46:00,0.359225,0.359225,0.359225,0.359225,548920.6
2025-03-15 00:47:00,0.3593,0.3593,0.3593,0.3593,592872.7999999999
2025-03-15 00:48:00,0.35911499999999996,0.35911499999999996,0.35911499999999996,0.35911499999999996,546362.6000000001
2025-03-15 00:49:00,0.35933000000000004,0.35933000000000004,0.35933000000000004,0.35933000000000004,446278.29999999993
2025-03-15 00:50:00,0.35958999999999997,0.35958999999999997,0.35958999999999997,0.35958999999999997,597326.2000000001
2025-03-15 00:51:00,0.35969,0.35969,0.35969,0.35969,553888.5000000001
2025-03-15 00:52:00,0.35982499999999995,0.35982499999999995,0.35982499999999995,0.35982499999999995,605311.6000000001
2025-03-15 00:53:00,0.35999499999999995,0.35999499999999995,0.35999499999999995,0.35999499999999995,482748.20000000007
2025-03-15 00:54:00,0.359915,0.359915,0.359915,0.359915,386444.6
2025-03-15 00:55:00,0.35983,0.35983,0.35983,0.35983,444001.30000000005
2025-03-15 00:56:00,0.35960499999999995,0.35960499999999995,0.35960499999999995,0.35960499999999995,422491.80000000005
2025-03-15 00:57:00,0.35952,0.35952,0.35952,0.35952,462834.20000000007
2025-03-15 00:58:00,0.359325,0.359325,0.359325,0.359325,516767.69999999995
2025-03-15 00:59:00,0.359225,0.359225,0.359225,0.359225,573457.9
2025-03-15 01:00:00,0.359175,0.359175,0.359175,0.359175,454643.0
2025-03-15 01:01:00,0.35912,0.35912,0.35912,0.35912,466830.8
2025-03-15 01:02:00,0.359205,0.359205,0.359205,0.359205,505900.4
2025-03-15 01:03:00,0.359325,0.359325,0.359325,0.359325,413934.9
2025-03-15 01:04:00,0.35892,0.35892,0.35892,0.35892,538334.0
2025-03-15 01:05:00,0.35892500000000005,0.35892500000000005,0.35892500000000005,0.35892500000000005,414530.5
2025-03-15 01:06:00,0.358765,0.358765,0.358765,0.358765,463448.50000000006
2025-03-15 01:07:00,0.358525,0.358525,0.358525,0.358525,630021.0
2025-03-15 01:08:00,0.358775,0.358775,0.358775,0.358775,405061.00000000006
2025-03-15 01:09:00,0.358705,0.358705,0.358705,0.358705,584147.6000000001
2025-03-15 01:10:00,0.35909,0.35909,0.35909,0.35909,469401.8999999999
2025-03-15 01:11:00,0.359565,0.359565,0.359565,0.359565,404198.79999999993
2025-03-15 01:12:00,0.35963500000000004,0.35963500000000004,0.35963500000000004,0.35963500000000004,523840.39999999997
2025-03-15 01:13:00,0.35969,0.35969,0.35969,0.35969,391538.10000000003
2025-03-15 01:14:00,0.359665,0.359665,0.359665,0.359665,587636.7
2025-03-15 01:15:00,0.35969,0.35969,0.35969,0.35969,435367.5
2025-03-15 01:16:00,0.35968500000000003,0.35968500000000003,0.35968500000000003,0.35968500000000003,438418.9
2025-03-15 01:17:00,0.35953999999999997,0.35953999999999997,0.35953999999999997,0.35953999999999997,423025.20000000007
2025-03-15 01:18:00,0.359945,0.359945,0.359945,0.359945,529965.8999999999
2025-03-15 01:19:00,0.35968,0.35968,0.35968,0.35968,374150.0
2025-03-15 01:20:00,0.359445,0.359445,0.359445,0.359445,379153.9
2025-03-15 01:21:00,0.35921499999999995,0.35921499999999995,0.35921499999999995,0.35921499999999995,461492.69999999995
2025-03-15 01:22:00,0.35897,0.35897,0.35897,0.35897,375808.29999999993
2025-03-15 01:23:00,0.358765,0.358765,0.358765,0.358765,400491.6
2025-03-15 01:24:00,0.35880500000000004,0.35880500000000004,0.35880500000000004,0.35880500000000004,319452.39999999997
2025-03-15 01:25:00,0.35871,0.35871,0.35871,0.35871,585040.0
2025-03-15 01:26:00,0.35884499999999997,0.35884499999999997,0.35884499999999997,0.35884499999999997,278971.4
2025-03-15 01:27:00,0.358985,0.358985,0.358985,0.358985,596427.3999999999
2025-03-15 01:28:00,0.35902,0.35902,0.35902,0.35902,423377.4
2025-03-15 01:29:00,0.35880500000000004,0.35880500000000004,0.35880500000000004,0.35880500000000004,370218.19999999995
2025-03-15 01:30:00,0.35851500000000003,0.35851500000000003,0.35851500000000003,0.35851500000000003,383618.4
2025-03-15 01:31:00,0.358195,0.358195,0.358195,0.358195,416424.0
2025-03-15 01:32:00,0.35829,0.35829,0.35829,0.35829,634122.9
2025-03-15 01:33:00,0.35824500000000004,0.35824500000000004,0.35824500000000004,0.35824500000000004,432016.10000000003
2025-03-15 01:34:00,0.35814999999999997,0.35814999999999997,0.35814999999999997,0.35814999999999997,450375.0
2025-03-15 01:35:00,0.35788,0.35788,0.35788,0.35788,582147.8
2025-03-15 01:36:00,0.35792,0.35792,0.35792,0.35792,556229.2999999999
2025-03-15 01:37:00,0.357665,0.357665,0.357665,0.357665,398053.19999999995
2025-03-15 01:38:00,0.35775999999999997,0.35775999999999997,0.35775999999999997,0.35775999999999997,619283.0999999999
2025-03-15 01:39:00,0.357755,0.357755,0.357755,0.357755,381329.29999999993
2025-03-15 01:40:00,0.35721,0.35721,0.35721,0.35721,315023.5
2025-03-15 01:41:00,0.357355,0.357355,0.357355,0.357355,456328.3
2025-03-15 01:42:00,0.357225,0.357225,0.357225,0.357225,477609.80000000005
2025-03-15 01:43:00,0.356955,0.356955,0.356955,0.356955,619427.5
2025-03-15 01:44:00,0.35719999999999996,0.35719999999999996,0.35719999999999996,0.35719999999999996,476534.19999999995
2025-03-15 01:45:00,0.35768,0.35768,0.35768,0.35768,426671.20000000007
2025-03-15 01:46:00,0.357655,0.357655,0.357655,0.357655,322942.5
2025-03-15 01:47:00,0.35767499999999997,0.35767499999999997,0.35767499999999997,0.35767499999999997,427264.8000000001
2025-03-15 01:48:00,0.35795,0.35795,0.35795,0.35795,369724.0
2025-03-15 01:49:00,0.35817,0.35817,0.35817,0.35817,453019.39999999997
2025-03-15 01:50:00,0.358205,0.358205,0.358205,0.358205,382341.4
2025-03-15 01:51:00,0.35834,0.35834,0.35834,0.35834,340245.70000000007
2025-03-15 01:52:00,0.358595,0.358595,0.358595,0.358595,534478.6
2025-03-15 01:53:00,0.35836999999999997,0.35836999999999997,0.35836999999999997,0.35836999999999997,590101.1
2025-03-15 01:54:00,0.35835,0.35835,0.35835,0.35835,497047.5999999999
2025-03-15 01:55:00,0.35846999999999996,0.35846999999999996,0.35846999999999996,0.35846999999999996,467293.9
2025-03-15 01:56:00,0.358275,0.358275,0.358275,0.358275,591787.5
2025-03-15 01:57:00,0.358375,0.358375,0.358375,0.358375,641312.7
2025-03-15 01:58:00,0.35829999999999995,0.35829999999999995,0.35829999999999995,0.35829999999999995,512902.0
2025-03-15 01:59:00,0.358315,0.358315,0.358315,0.358315,623960.2
2025-03-15 02:00:00,0.35808,0.35808,0.35808,0.35808,391431.4
2025-03-15 02:01:00,0.35801499999999997,0.35801499999999997,0.35801499999999997,0.35801499999999997,326573.80000000005
2025-03-15 02:02:00,0.35785500000000003,0.35785500000000003,0.35785500000000003,0.35785500000000003,369307.0
2025-03-15 02:03:00,0.357445,0.357445,0.357445,0.357445,397970.19999999995
2025-03-15 02:04:00,0.357645,0.357645,0.357645,0.357645,556611.7
2025-03-15 02:05:00,0.35714500000000005,0.35714500000000005,0.35714500000000005,0.35714500000000005,439293.79999999993
2025-03-15 02:06:00,0.357275,0.357275,0.357275,0.357275,290733.2
2025-03-15 02:07:00,0.35731,0.35731,0.35731,0.35731,437107.69999999995
2025-03-15 02:08:00,0.35769,0.35769,0.35769,0.35769,335788.2
2025-03-15 02:09:00,0.35785,0.35785,0.35785,0.35785,620485.3
2025-03-15 02:10:00,0.357985,0.357985,0.357985,0.357985,632398.7999999998
2025-03-15 02:11:00,0.35838000000000003,0.35838000000000003,0.35838000000000003,0.35838000000000003,456031.30000000005
2025-03-15 02:12:00,0.35858,0.35858,0.35858,0.35858,630407.3
2025-03-15 02:13:00,0.35838000000000003,0.35838000000000003,0.35838000000000003,0.35838000000000003,456953.30000000005
2025-03-15 02:14:00,0.35806499999999997,0.35806499999999997,0.35806499999999997,0.35806499999999997,474704.20000000007
2025-03-15 02:15:00,0.357955,0.357955,0.357955,0.357955,412304.70000000007
2025-03-15 02:16:00,0.357885,0.357885,0.357885,0.357885,499063.69999999995
2025-03-15 02:17:00,0.35797,0.35797,0.35797,0.35797,604503.0
2025-03-15 02:18:00,0.35792500000000005,0.35792500000000005,0.35792500000000005,0.35792500000000005,469221.70000000007
2025-03-15 02:19:00,0.35775,0.35775,0.35775,0.35775,317735.1
2025-03-15 02:20:00,0.357865,0.357865,0.357865,0.357865,476406.3999999999
2025-03-15 02:21:00,0.35757,0.35757,0.35757,0.35757,425923.30000000005
2025-03-15 02:22:00,0.357875,0.357875,0.357875,0.357875,499744.9000000001
2025-03-15 02:23:00,0.35748,0.35748,0.35748,0.35748,463888.4
2025-03-15 02:24:00,0.357495,0.357495,0.357495,0.357495,421427.79999999993
2025-03-15 02:25:00,0.357425,0.357425,0.357425,0.357425,294926.1
2025-03-15 02:26:00,0.35727,0.35727,0.35727,0.35727,403601.3
2025-03-15 02:27:00,0.357575,0.357575,0.357575,0.357575,468477.7
2025-03-15 02:28:00,0.35755000000000003,0.35755000000000003,0.35755000000000003,0.35755000000000003,465939.79999999993
2025-03-15 02:29:00,0.35775,0.35775,0.35775,0.35775,423151.5
2025-03-15 02:30:00,0.35794000000000004,0.35794000000000004,0.35794000000000004,0.35794000000000004,407012.0
2025-03-15 02:31:00,0.35782499999999995,0.35782499999999995,0.35782499999999995,0.35782499999999995,425893.10000000003
2025-03-15 02:32:00,0.35773,0.35773,0.35773,0.35773,421171.1000000001
2025-03-15 02:33:00,0.35745,0.35745,0.35745,0.35745,447759.3
2025-03-15 02:34:00,0.35745000000000005,0.35745000000000005,0.35745000000000005,0.35745000000000005,437278.9
2025-03-15 02:35:00,0.35763,0.35763,0.35763,0.35763,444252.30000000005
2025-03-15 02:36:00,0.35772,0.35772,0.35772,0.35772,456407.9
2025-03-15 02:37:00,0.357565,0.357565,0.357565,0.357565,367568.6
2025-03-15 02:38:00,0.357575,0.357575,0.357575,0.357575,353302.1
2025-03-15 02:39:00,0.35784499999999997,0.35784499999999997,0.35784499999999997,0.35784499999999997,469899.0
2025-03-15 02:40:00,0.357935,0.357935,0.357935,0.357935,433627.39999999997
2025-03-15 02:41:00,0.358025,0.358025,0.358025,0.358025,595549.6
2025-03-15 02:42:00,0.358225,0.358225,0.358225,0.358225,433583.5000000001
2025-03-15 02:43:00,0.357885,0.357885,0.357885,0.357885,424709.89999999997
2025-03-15 02:44:00,0.35784499999999997,0.35784499999999997,0.35784499999999997,0.35784499999999997,463849.69999999995
2025-03-15 02:45:00,0.35813,0.35813,0.35813,0.35813,476185.8
2025-03-15 02:46:00,0.35801499999999997,0.35801499999999997,0.35801499999999997,0.35801499999999997,470723.89999999997
2025-03-15 02:47:00,0.358225,0.358225,0.358225,0.358225,567439.5
2025-03-15 02:48:00,0.35884,0.35884,0.35884,0.35884,569670.1
2025-03-15 02:49:00,0.35885500000000004,0.35885500000000004,0.35885500000000004,0.35885500000000004,598620.6000000001
2025-03-15 02:50:00,0.35902500000000004,0.35902500000000004,0.35902500000000004,0.35902500000000004,551290.2999999999
2025-03-15 02:51:00,0.359035,0.359035,0.359035,0.359035,477722.6000000001
2025-03-15 02:52:00,0.35941500000000004,0.35941500000000004,0.35941500000000004,0.35941500000000004,466084.70000000007
2025-03-15 02:53:00,0.35968500000000003,0.35968500000000003,0.35968500000000003,0.35968500000000003,416873.0
2025-03-15 02:54:00,0.35950499999999996,0.35950499999999996,0.35950499999999996,0.35950499999999996,509921.0999999999
2025-03-15 02:55:00,0.35932,0.35932,0.35932,0.35932,515091.5
2025-03-15 02:56:00,0.359305,0.359305,0.359305,0.359305,645812.8999999999
2025-03-15 02:57:00,0.359435,0.359435,0.359435,0.359435,429071.00000000006
2025-03-15 02:58:00,0.359305,0.359305,0.359305,0.359305,579038.2000000001
2025-03-15 02:59:00,0.35931,0.35931,0.35931,0.35931,470750.9
2025-03-15 03:00:00,0.359155,0.359155,0.359155,0.359155,526443.4
2025-03-15 03:01:00,0.35919,0.35919,0.35919,0.35919,436483.70000000007
2025-03-15 03:02:00,0.359785,0.359785,0.359785,0.359785,405272.20000000007
2025-03-15 03:03:00,0.35984,0.35984,0.35984,0.35984,408731.30000000005
2025-03-15 03:04:00,0.35968500000000003,0.35968500000000003,0.35968500000000003,0.35968500000000003,424077.80000000005
2025-03-15 03:05:00,0.35929500000000003,0.35929500000000003,0.35929500000000003,0.35929500000000003,409869.39999999997
2025-03-15 03:06:00,0.359315,0.359315,0.359315,0.359315,411157.9
2025-03-15 03:07:00,0.35959,0.35959,0.35959,0.35959,629124.6
2025-03-15 03:08:00,0.36012500000000003,0.36012500000000003,0.36012500000000003,0.36012500000000003,392542.9000000001
2025-03-15 03:09:00,0.360105,0.360105,0.360105,0.360105,346688.5
2025-03-15 03:10:00,0.36009500000000005,0.36009500000000005,0.36009500000000005,0.36009500000000005,601688.2000000001
2025-03-15 03:11:00,0.35992500000000005,0.35992500000000005,0.35992500000000005,0.35992500000000005,381971.4
2025-03-15 03:12:00,0.35958500000000004,0.35958500000000004,0.35958500000000004,0.35958500000000004,465584.8
2025-03-15 03:13:00,0.359275,0.359275,0.359275,0.359275,404638.7
2025-03-15 03:14:00,0.359495,0.359495,0.359495,0.359495,418023.5
2025-03-15 03:15:00,0.35958999999999997,0.35958999999999997,0.35958999999999997,0.35958999999999997,380997.10000000003
2025-03-15 03:16:00,0.359875,0.359875,0.359875,0.359875,448873.80000000005
2025-03-15 03:17:00,0.360145,0.360145,0.360145,0.360145,388867.50000000006
2025-03-15 03:18:00,0.36056,0.36056,0.36056,0.36056,416278.00000000006
2025-03-15 03:19:00,0.36112,0.36112,0.36112,0.36112,433249.20000000007
2025-03-15 03:20:00,0.36077,0.36077,0.36077,0.36077,487691.79999999993
2025-03-15 03:21:00,0.360665,0.360665,0.360665,0.360665,567830.0
2025-03-15 03:22:00,0.36046500000000004,0.36046500000000004,0.36046500000000004,0.36046500000000004,490573.29999999993
2025-03-15 03:23:00,0.360765,0.360765,0.360765,0.360765,629088.1
2025-03-15 03:24:00,0.36055499999999996,0.36055499999999996,0.36055499999999996,0.36055499999999996,456145.80000000005
2025-03-15 03:25:00,0.36045,0.36045,0.36045,0.36045,510351.80000000005
2025-03-15 03:26:00,0.360655,0.360655,0.360655,0.360655,353668.5000000001
2025-03-15 03:27:00,0.360745,0.360745,0.360745,0.360745,597347.3
2025-03-15 03:28:00,0.36066,0.36066,0.36066,0.36066,449342.2
2025-03-15 03:29:00,0.360785,0.360785,0.360785,0.360785,645276.3999999999
2025-03-15 03:30:00,0.36058,0.36058,0.36058,0.36058,411931.5
2025-03-15 03:31:00,0.36058,0.36058,0.36058,0.36058,409726.5
2025-03-15 03:32:00,0.36114999999999997,0.36114999999999997,0.36114999999999997,0.36114999999999997,476756.4
2025-03-15 03:33:00,0.36084499999999997,0.36084499999999997,0.36084499999999997,0.36084499999999997,521606.30000000005
2025-03-15 03:34:00,0.36096,0.36096,0.36096,0.36096,463945.9
2025-03-15 03:35:00,0.36067000000000005,0.36067000000000005,0.36067000000000005,0.36067000000000005,445667.30000000005
2025-03-15 03:36:00,0.36097999999999997,0.36097999999999997,0.36097999999999997,0.36097999999999997,462781.30000000005
2025-03-15 03:37:00,0.3609,0.3609,0.3609,0.3609,414873.4
2025-03-15 03:38:00,0.361445,0.361445,0.361445,0.361445,470923.9
2025-03-15 03:39:00,0.36131,0.36131,0.36131,0.36131,636915.0999999999
2025-03-15 03:40:00,0.36107500000000003,0.36107500000000003,0.36107500000000003,0.36107500000000003,491422.8999999999
2025-03-15 03:41:00,0.360885,0.360885,0.360885,0.360885,395146.80000000005
2025-03-15 03:42:00,0.360955,0.360955,0.360955,0.360955,468732.9
2025-03-15 03:43:00,0.36079,0.36079,0.36079,0.36079,521451.80000000005
2025-03-15 03:44:00,0.36075999999999997,0.36075999999999997,0.36075999999999997,0.36075999999999997,581423.1
2025-03-15 03:45:00,0.36094000000000004,0.36094000000000004,0.36094000000000004,0.36094000000000004,549815.1
2025-03-15 03:46:00,0.360935,0.360935,0.360935,0.360935,323264.20000000007
2025-03-15 03:47:00,0.36114500000000005,0.36114500000000005,0.36114500000000005,0.36114500000000005,409714.5
2025-03-15 03:48:00,0.36104,0.36104,0.36104,0.36104,623021.2999999999
2025-03-15 03:49:00,0.361055,0.361055,0.361055,0.361055,391376.9
2025-03-15 03:50:00,0.36124500000000004,0.36124500000000004,0.36124500000000004,0.36124500000000004,355195.5
2025-03-15 03:51:00,0.361225,0.361225,0.361225,0.361225,383304.10000000003
2025-03-15 03:52:00,0.36132,0.36132,0.36132,0.36132,453251.0000000001
2025-03-15 03:53:00,0.361315,0.361315,0.361315,0.361315,501770.3
2025-03-15 03:54:00,0.36104,0.36104,0.36104,0.36104,343502.3
2025-03-15 03:55:00,0.36071,0.36071,0.36071,0.36071,354343.4
2025-03-15 03:56:00,0.36090999999999995,0.36090999999999995,0.36090999999999995,0.36090999999999995,548792.7000000001
2025-03-15 03:57:00,0.361005,0.361005,0.361005,0.361005,416932.1
2025-03-15 03:58:00,0.36102500000000004,0.36102500000000004,0.36102500000000004,0.36102500000000004,353712.1
2025-03-15 03:59:00,0.36099,0.36099,0.36099,0.36099,390540.6
2025-03-15 04:00:00,0.361405,0.361405,0.361405,0.361405,411639.9
2025-03-15 04:01:00,0.361635,0.361635,0.361635,0.361635,410345.0
2025-03-15 04:02:00,0.36106499999999997,0.36106499999999997,0.36106499999999997,0.36106499999999997,402840.70000000007
2025-03-15 04:03:00,0.360835,0.360835,0.360835,0.360835,383008.20000000007
2025-03-15 04:04:00,0.36051,0.36051,0.36051,0.36051,472791.89999999997
2025-03-15 04:05:00,0.36053999999999997,0.36053999999999997,0.36053999999999997,0.36053999999999997,459294.5
2025-03-15 04:06:00,0.36058,0.36058,0.36058,0.36058,422054.8
2025-03-15 04:07:00,0.3607,0.3607,0.3607,0.3607,415031.19999999995
2025-03-15 04:08:00,0.360715,0.360715,0.360715,0.360715,441421.80000000005
2025-03-15 04:09:00,0.360395,0.360395,0.360395,0.360395,393960.2
2025-03-15 04:10:00,0.36029999999999995,0.36029999999999995,0.36029999999999995,0.36029999999999995,409013.19999999995
2025-03-15 04:11:00,0.360055,0.360055,0.360055,0.360055,469222.20000000007
2025-03-15 04:12:00,0.360425,0.360425,0.360425,0.360425,462869.19999999995
2025-03-15 04:13:00,0.360195,0.360195,0.360195,0.360195,614429.1000000001
2025-03-15 04:14:00,0.360195,0.360195,0.360195,0.360195,576569.6
2025-03-15 04:15:00,0.360495,0.360495,0.360495,0.360495,474270.80000000005
2025-03-15 04:16:00,0.36068500000000003,0.36068500000000003,0.36068500000000003,0.36068500000000003,400129.0
2025-03-15 04:17:00,0.36046999999999996,0.36046999999999996,0.36046999999999996,0.36046999999999996,471771.8
2025-03-15 04:18:00,0.36082000000000003,0.36082000000000003,0.36082000000000003,0.36082000000000003,406371.30000000005
2025-03-15 04:19:00,0.36106,0.36106,0.36106,0.36106,441995.30000000005
2025-03-15 04:20:00,0.36094,0.36094,0.36094,0.36094,559122.7
2025-03-15 04:21:00,0.36112500000000003,0.36112500000000003,0.36112500000000003,0.36112500000000003,395478.1
2025-03-15 04:22:00,0.36084499999999997,0.36084499999999997,0.36084499999999997,0.36084499999999997,494121.6
2025-03-15 04:23:00,0.36106,0.36106,0.36106,0.36106,397978.29999999993
2025-03-15 04:24:00,0.361155,0.361155,0.361155,0.361155,403536.9
2025-03-15 04:25:00,0.36085,0.36085,0.36085,0.36085,377273.80000000005
2025-03-15 04:26:00,0.36077,0.36077,0.36077,0.36077,366115.80000000005
2025-03-15 04:27:00,0.36105,0.36105,0.36105,0.36105,592967.9
2025-03-15 04:28:00,0.36109,0.36109,0.36109,0.36109,447414.8
2025-03-15 04:29:00,0.36155000000000004,0.36155000000000004,0.36155000000000004,0.36155000000000004,570904.7
2025-03-15 04:30:00,0.361625,0.361625,0.361625,0.361625,591143.7999999999
2025-03-15 04:31:00,0.36164,0.36164,0.36164,0.36164,376800.89999999997
2025-03-15 04:32:00,0.361395,0.361395,0.361395,0.361395,393094.6
2025-03-15 04:33:00,0.36183,0.36183,0.36183,0.36183,534623.7
2025-03-15 04:34:00,0.36202,0.36202,0.36202,0.36202,413606.70000000007
2025-03-15 04:35:00,0.363055,0.363055,0.363055,0.363055,531823.7999999999
2025-03-15 04:36:00,0.36346,0.36346,0.36346,0.36346,322103.3
2025-03-15 04:37:00,0.36404499999999995,0.36404499999999995,0.36404499999999995,0.36404499999999995,547475.2999999999
2025-03-15 04:38:00,0.36372499999999997,0.36372499999999997,0.36372499999999997,0.36372499999999997,444217.2
2025-03-15 04:39:00,0.3637,0.3637,0.3637,0.3637,316500.4
2025-03-15 04:40:00,0.36329,0.36329,0.36329,0.36329,436803.0
2025-03-15 04:41:00,0.362955,0.362955,0.362955,0.362955,550854.7000000001
2025-03-15 04:42:00,0.363005,0.363005,0.363005,0.363005,635101.7999999999
2025-03-15 04:43:00,0.36304000000000003,0.36304000000000003,0.36304000000000003,0.36304000000000003,607723.7000000001
2025-03-15 04:44:00,0.36288,0.36288,0.36288,0.36288,440277.39999999997
2025-03-15 04:45:00,0.362875,0.362875,0.362875,0.362875,380680.0
2025-03-15 04:46:00,0.36255499999999996,0.36255499999999996,0.36255499999999996,0.36255499999999996,465326.1
2025-03-15 04:47:00,0.362585,0.362585,0.362585,0.362585,443911.10000000003
2025-03-15 04:48:00,0.36286,0.36286,0.36286,0.36286,563922.8
2025-03-15 04:49:00,0.36312500000000003,0.36312500000000003,0.36312500000000003,0.36312500000000003,456040.60000000003
2025-03-15 04:50:00,0.363025,0.363025,0.363025,0.363025,463979.6
2025-03-15 04:51:00,0.36341999999999997,0.36341999999999997,0.36341999999999997,0.36341999999999997,301870.4
2025-03-15 04:52:00,0.363695,0.363695,0.363695,0.363695,411935.1000000001
2025-03-15 04:53:00,0.3635,0.3635,0.3635,0.3635,631145.0
2025-03-15 04:54:00,0.3637,0.3637,0.3637,0.3637,395811.8
2025-03-15 04:55:00,0.36411,0.36411,0.36411,0.36411,445142.6
2025-03-15 04:56:00,0.36434,0.36434,0.36434,0.36434,451880.7
2025-03-15 04:57:00,0.36415,0.36415,0.36415,0.36415,378555.29999999993
2025-03-15 04:58:00,0.36382000000000003,0.36382000000000003,0.36382000000000003,0.36382000000000003,476112.6000000001
2025-03-15 04:59:00,0.36404000000000003,0.36404000000000003,0.36404000000000003,0.36404000000000003,386649.1
2025-03-15 05:00:00,0.363835,0.363835,0.363835,0.363835,490562.69999999995
2025-03-15 05:01:00,0.363475,0.363475,0.363475,0.363475,320463.1
2025-03-15 05:02:00,0.36368999999999996,0.36368999999999996,0.36368999999999996,0.36368999999999996,534734.6
2025-03-15 05:03:00,0.363885,0.363885,0.363885,0.363885,464244.20000000007
2025-03-15 05:04:00,0.36356999999999995,0.36356999999999995,0.36356999999999995,0.36356999999999995,451949.7
2025-03-15 05:05:00,0.36349,0.36349,0.36349,0.36349,435605.80000000005
2025-03-15 05:06:00,0.362995,0.362995,0.362995,0.362995,366003.1000000001
2025-03-15 05:07:00,0.363105,0.363105,0.363105,0.363105,580941.5
2025-03-15 05:08:00,0.36358,0.36358,0.36358,0.36358,470415.79999999993
2025-03-15 05:09:00,0.36358,0.36358,0.36358,0.36358,471682.9
2025-03-15 05:10:00,0.363495,0.363495,0.363495,0.363495,428829.39999999997
2025-03-15 05:11:00,0.363575,0.363575,0.363575,0.363575,476897.0
2025-03-15 05:12:00,0.36339,0.36339,0.36339,0.36339,535496.5
2025-03-15 05:13:00,0.36321000000000003,0.36321000000000003,0.36321000000000003,0.36321000000000003,353364.9
2025-03-15 05:14:00,0.363385,0.363385,0.363385,0.363385,476039.8
2025-03-15 05:15:00,0.36292,0.36292,0.36292,0.36292,570758.2999999999
2025-03-15 05:16:00,0.36284000000000005,0.36284000000000005,0.36284000000000005,0.36284000000000005,405432.30000000005
2025-03-15 05:17:00,0.36289499999999997,0.36289499999999997,0.36289499999999997,0.36289499999999997,541674.4
2025-03-15 05:18:00,0.36327,0.36327,0.36327,0.36327,318364.6
2025-03-15 05:19:00,0.36327,0.36327,0.36327,0.36327,410793.1
2025-03-15 05:20:00,0.363195,0.363195,0.363195,0.363195,386265.70000000007
2025-03-15 05:21:00,0.362975,0.362975,0.362975,0.362975,576289.2999999999
2025-03-15 05:22:00,0.36268500000000004,0.36268500000000004,0.36268500000000004,0.36268500000000004,414305.0
2025-03-15 05:23:00,0.362585,0.362585,0.362585,0.362585,379486.80000000005
2025-03-15 05:24:00,0.362475,0.362475,0.362475,0.362475,524502.1000000001
2025-03-15 05:25:00,0.362185,0.362185,0.362185,0.362185,342947.6
2025-03-15 05:26:00,0.36236,0.36236,0.36236,0.36236,328292.6
2025-03-15 05:27:00,0.36266,0.36266,0.36266,0.36266,587507.0
2025-03-15 05:28:00,0.36227,0.36227,0.36227,0.36227,351558.2
2025-03-15 05:29:00,0.362275,0.362275,0.362275,0.362275,381256.70000000007
2025-03-15 05:30:00,0.36267,0.36267,0.36267,0.36267,537121.8999999999
2025-03-15 05:31:00,0.36214999999999997,0.36214999999999997,0.36214999999999997,0.36214999999999997,333653.10000000003
2025-03-15 05:32:00,0.361945,0.361945,0.361945,0.361945,337110.00000000006
2025-03-15 05:33:00,0.36197500000000005,0.36197500000000005,0.36197500000000005,0.36197500000000005,406119.1
2025-03-15 05:34:00,0.362155,0.362155,0.362155,0.362155,456007.70000000007
2025-03-15 05:35:00,0.362255,0.362255,0.362255,0.362255,577542.8
2025-03-15 05:36:00,0.362425,0.362425,0.362425,0.362425,528234.7
2025-03-15 05:37:00,0.362815,0.362815,0.362815,0.362815,519708.5
2025-03-15 05:38:00,0.363015,0.363015,0.363015,0.363015,383774.69999999995
2025-03-15 05:39:00,0.362825,0.362825,0.362825,0.362825,456812.69999999995
2025-03-15 05:40:00,0.36251500000000003,0.36251500000000003,0.36251500000000003,0.36251500000000003,477672.29999999993
2025-03-15 05:41:00,0.36272,0.36272,0.36272,0.36272,496015.39999999997
2025-03-15 05:42:00,0.36280500000000004,0.36280500000000004,0.36280500000000004,0.36280500000000004,461118.80000000005
2025-03-15 05:43:00,0.36341,0.36341,0.36341,0.36341,575839.2999999999
2025-03-15 05:44:00,0.36312500000000003,0.36312500000000003,0.36312500000000003,0.36312500000000003,468902.89999999997
2025-03-15 05:45:00,0.36321000000000003,0.36321000000000003,0.36321000000000003,0.36321000000000003,620724.0
2025-03-15 05:46:00,0.363015,0.363015,0.363015,0.363015,429436.30000000005
2025-03-15 05:47:00,0.36285,0.36285,0.36285,0.36285,428523.19999999995
2025-03-15 05:48:00,0.36294499999999996,0.36294499999999996,0.36294499999999996,0.36294499999999996,499480.80000000005
2025-03-15 05:49:00,0.363225,0.363225,0.363225,0.363225,544936.0
2025-03-15 05:50:00,0.36341,0.36341,0.36341,0.36341,534705.7
2025-03-15 05:51:00,0.36341,0.36341,0.36341,0.36341,439858.6
2025-03-15 05:52:00,0.36334999999999995,0.36334999999999995,0.36334999999999995,0.36334999999999995,413696.9
2025-03-15 05:53:00,0.36319,0.36319,0.36319,0.36319,486985.0
2025-03-15 05:54:00,0.363405,0.363405,0.363405,0.363405,534787.7000000001
2025-03-15 05:55:00,0.36321,0.36321,0.36321,0.36321,369984.0
2025-03-15 05:56:00,0.36322,0.36322,0.36322,0.36322,499497.99999999994
2025-03-15 05:57:00,0.36307,0.36307,0.36307,0.36307,504693.9
2025-03-15 05:58:00,0.36312,0.36312,0.36312,0.36312,576489.2999999999
2025-03-15 05:59:00,0.36278,0.36278,0.36278,0.36278,358707.9
2025-03-15 06:00:00,0.36277499999999996,0.36277499999999996,0.36277499999999996,0.36277499999999996,385653.6
2025-03-15 06:01:00,0.36219,0.36219,0.36219,0.36219,370660.19999999995
2025-03-15 06:02:00,0.36243000000000003,0.36243000000000003,0.36243000000000003,0.36243000000000003,520980.0
2025-03-15 06:03:00,0.36274,0.36274,0.36274,0.36274,574732.2
2025-03-15 06:04:00,0.362145,0.362145,0.362145,0.362145,625286.7
2025-03-15 06:05:00,0.361785,0.361785,0.361785,0.361785,447451.69999999995
2025-03-15 06:06:00,0.36197999999999997,0.36197999999999997,0.36197999999999997,0.36197999999999997,554037.0
2025-03-15 06:07:00,0.36161,0.36161,0.36161,0.36161,361514.3
2025-03-15 06:08:00,0.36167499999999997,0.36167499999999997,0.36167499999999997,0.36167499999999997,579577.3999999999
2025-03-15 06:09:00,0.36148,0.36148,0.36148,0.36148,470386.70000000007
2025-03-15 06:10:00,0.36156,0.36156,0.36156,0.36156,439434.0
2025-03-15 06:11:00,0.36146500000000004,0.36146500000000004,0.36146500000000004,0.36146500000000004,627876.9
2025-03-15 06:12:00,0.36166,0.36166,0.36166,0.36166,447838.79999999993
2025-03-15 06:13:00,0.36184,0.36184,0.36184,0.36184,309106.2
2025-03-15 06:14:00,0.36194,0.36194,0.36194,0.36194,619866.3999999999
2025-03-15 06:15:00,0.362535,0.362535,0.362535,0.362535,550406.9
2025-03-15 06:16:00,0.36263,0.36263,0.36263,0.36263,536399.6
2025-03-15 06:17:00,0.36283,0.36283,0.36283,0.36283,607735.3999999999
2025-03-15 06:18:00,0.36283,0.36283,0.36283,0.36283,530804.3999999999
2025-03-15 06:19:00,0.36293,0.36293,0.36293,0.36293,613430.0
2025-03-15 06:20:00,0.36321499999999995,0.36321499999999995,0.36321499999999995,0.36321499999999995,627692.4
2025-03-15 06:21:00,0.36263,0.36263,0.36263,0.36263,664980.6
2025-03-15 06:22:00,0.36283,0.36283,0.36283,0.36283,561381.9
2025-03-15 06:23:00,0.362355,0.362355,0.362355,0.362355,442286.3
2025-03-15 06:24:00,0.36244,0.36244,0.36244,0.36244,510147.19999999995
2025-03-15 06:25:00,0.36268500000000004,0.36268500000000004,0.36268500000000004,0.36268500000000004,625964.1000000001
2025-03-15 06:26:00,0.36251999999999995,0.36251999999999995,0.36251999999999995,0.36251999999999995,418139.5999999999
2025-03-15 06:27:00,0.36267499999999997,0.36267499999999997,0.36267499999999997,0.36267499999999997,545744.6
2025-03-15 06:28:00,0.362525,0.362525,0.362525,0.362525,535289.4
2025-03-15 06:29:00,0.36254,0.36254,0.36254,0.36254,565142.6
2025-03-15 06:30:00,0.36246,0.36246,0.36246,0.36246,447016.5
2025-03-15 06:31:00,0.36227,0.36227,0.36227,0.36227,469653.1
2025-03-15 06:32:00,0.36218,0.36218,0.36218,0.36218,601726.7999999999
2025-03-15 06:33:00,0.362055,0.362055,0.362055,0.362055,566914.7
2025-03-15 06:34:00,0.361885,0.361885,0.361885,0.361885,452712.4
2025-03-15 06:35:00,0.36194499999999996,0.36194499999999996,0.36194499999999996,0.36194499999999996,613783.4
2025-03-15 06:36:00,0.36228499999999997,0.36228499999999997,0.36228499999999997,0.36228499999999997,440400.69999999995
2025-03-15 06:37:00,0.36205,0.36205,0.36205,0.36205,592448.5
2025-03-15 06:38:00,0.361975,0.361975,0.361975,0.361975,429085.8
2025-03-15 06:39:00,0.362225,0.362225,0.362225,0.362225,547665.6000000001
2025-03-15 06:40:00,0.36219500000000004,0.36219500000000004,0.36219500000000004,0.36219500000000004,562832.3
2025-03-15 06:41:00,0.36212500000000003,0.36212500000000003,0.36212500000000003,0.36212500000000003,532263.2999999999
2025-03-15 06:42:00,0.36205,0.36205,0.36205,0.36205,592858.0
2025-03-15 06:43:00,0.361715,0.361715,0.361715,0.361715,385929.6000000001
2025-03-15 06:44:00,0.36168,0.36168,0.36168,0.36168,485336.10000000003
2025-03-15 06:45:00,0.362315,0.362315,0.362315,0.362315,524009.8999999999
2025-03-15 06:46:00,0.36222,0.36222,0.36222,0.36222,441649.5
2025-03-15 06:47:00,0.36251500000000003,0.36251500000000003,0.36251500000000003,0.36251500000000003,609033.3
2025-03-15 06:48:00,0.362805,0.362805,0.362805,0.362805,629595.7
2025-03-15 06:49:00,0.362615,0.362615,0.362615,0.362615,470180.5
2025-03-15 06:50:00,0.36250499999999997,0.36250499999999997,0.36250499999999997,0.36250499999999997,458233.49999999994
2025-03-15 06:51:00,0.362405,0.362405,0.362405,0.362405,415566.8999999999
2025-03-15 06:52:00,0.362355,0.362355,0.362355,0.362355,593620.7
2025-03-15 06:53:00,0.361865,0.361865,0.361865,0.361865,492025.1
2025-03-15 06:54:00,0.36193,0.36193,0.36193,0.36193,630160.5999999999
2025-03-15 06:55:00,0.36185,0.36185,0.36185,0.36185,608466.9
2025-03-15 06:56:00,0.361795,0.361795,0.361795,0.361795,558537.2000000001
2025-03-15 06:57:00,0.36197,0.36197,0.36197,0.36197,455436.69999999995
2025-03-15 06:58:00,0.36205,0.36205,0.36205,0.36205,466305.69999999995
2025-03-15 06:59:00,0.36224,0.36224,0.36224,0.36224,451137.60000000003
2025-03-15 07:00:00,0.36190500000000003,0.36190500000000003,0.36190500000000003,0.36190500000000003,418170.19999999995
2025-03-15 07:01:00,0.36166,0.36166,0.36166,0.36166,460590.0000000001
2025-03-15 07:02:00,0.361365,0.361365,0.361365,0.361365,408157.8
2025-03-15 07:03:00,0.36165,0.36165,0.36165,0.36165,506231.99999999994
2025-03-15 07:04:00,0.3611,0.3611,0.3611,0.3611,1217332.5999999999
2025-03-15 07:05:00,0.36085999999999996,0.36085999999999996,0.36085999999999996,0.36085999999999996,548366.2999999999
2025-03-15 07:06:00,0.36084000000000005,0.36084000000000005,0.36084000000000005,0.36084000000000005,590529.3999999999
2025-03-15 07:07:00,0.360355,0.360355,0.360355,0.360355,512132.20000000007
2025-03-15 07:08:00,0.36038499999999996,0.36038499999999996,0.36038499999999996,0.36038499999999996,638086.5
2025-03-15 07:09:00,0.3607,0.3607,0.3607,0.3607,559962.2999999999
2025-03-15 07:10:00,0.360215,0.360215,0.360215,0.360215,503918.9
2025-03-15 07:11:00,0.36027,0.36027,0.36027,0.36027,555603.5
2025-03-15 07:12:00,0.360645,0.360645,0.360645,0.360645,535403.8
2025-03-15 07:13:00,0.36073999999999995,0.36073999999999995,0.36073999999999995,0.36073999999999995,427824.2
2025-03-15 07:14:00,0.360655,0.360655,0.360655,0.360655,645728.4
2025-03-15 07:15:00,0.36046,0.36046,0.36046,0.36046,444979.70000000007
2025-03-15 07:16:00,0.36017,0.36017,0.36017,0.36017,462865.8
2025-03-15 07:17:00,0.360395,0.360395,0.360395,0.360395,671770.3999999999
2025-03-15 07:18:00,0.36046,0.36046,0.36046,0.36046,659578.8999999999
2025-03-15 07:19:00,0.36063,0.36063,0.36063,0.36063,568895.3
2025-03-15 07:20:00,0.360575,0.360575,0.360575,0.360575,368915.1
2025-03-15 07:21:00,0.35984499999999997,0.35984499999999997,0.35984499999999997,0.35984499999999997,588040.6
2025-03-15 07:22:00,0.3601,0.3601,0.3601,0.3601,549747.8
2025-03-15 07:23:00,0.3602,0.3602,0.3602,0.3602,365863.60000000003
2025-03-15 07:24:00,0.35985500000000004,0.35985500000000004,0.35985500000000004,0.35985500000000004,455290.5
2025-03-15 07:25:00,0.35965,0.35965,0.35965,0.35965,494608.70000000007
2025-03-15 07:26:00,0.359655,0.359655,0.359655,0.359655,582650.9000000001
2025-03-15 07:27:00,0.359655,0.359655,0.359655,0.359655,594019.8
2025-03-15 07:28:00,0.35971,0.35971,0.35971,0.35971,540098.6000000001
2025-03-15 07:29:00,0.35977499999999996,0.35977499999999996,0.35977499999999996,0.35977499999999996,440715.40000000014
2025-03-15 07:30:00,0.35951999999999995,0.35951999999999995,0.35951999999999995,0.35951999999999995,273968.60000000003
2025-03-15 07:31:00,0.3592,0.3592,0.3592,0.3592,311568.0
2025-03-15 07:32:00,0.35906,0.35906,0.35906,0.35906,406676.79999999993
2025-03-15 07:33:00,0.35923499999999997,0.35923499999999997,0.35923499999999997,0.35923499999999997,514680.80000000016
2025-03-15 07:34:00,0.35914500000000005,0.35914500000000005,0.35914500000000005,0.35914500000000005,586309.0
2025-03-15 07:35:00,0.359445,0.359445,0.359445,0.359445,380697.3
2025-03-15 07:36:00,0.35951500000000003,0.35951500000000003,0.35951500000000003,0.35951500000000003,558266.2
2025-03-15 07:37:00,0.36,0.36,0.36,0.36,597417.9
2025-03-15 07:38:00,0.360005,0.360005,0.360005,0.360005,566981.6000000001
2025-03-15 07:39:00,0.36029500000000003,0.36029500000000003,0.36029500000000003,0.36029500000000003,569752.6
2025-03-15 07:40:00,0.3603,0.3603,0.3603,0.3603,500264.1
2025-03-15 07:41:00,0.360195,0.360195,0.360195,0.360195,427116.1
2025-03-15 07:42:00,0.36048,0.36048,0.36048,0.36048,470084.2
2025-03-15 07:43:00,0.360305,0.360305,0.360305,0.360305,376916.7
2025-03-15 07:44:00,0.36023499999999997,0.36023499999999997,0.36023499999999997,0.36023499999999997,479216.50000000006
2025-03-15 07:45:00,0.360795,0.360795,0.360795,0.360795,457063.1
2025-03-15 07:46:00,0.36089499999999997,0.36089499999999997,0.36089499999999997,0.36089499999999997,595181.7
2025-03-15 07:47:00,0.360795,0.360795,0.360795,0.360795,588823.0
2025-03-15 07:48:00,0.360695,0.360695,0.360695,0.360695,382388.2
2025-03-15 07:49:00,0.360615,0.360615,0.360615,0.360615,323968.9
2025-03-15 07:50:00,0.36023499999999997,0.36023499999999997,0.36023499999999997,0.36023499999999997,430662.20000000007
2025-03-15 07:51:00,0.36032,0.36032,0.36032,0.36032,494516.5
2025-03-15 07:52:00,0.3604,0.3604,0.3604,0.3604,627563.0
2025-03-15 07:53:00,0.36011499999999996,0.36011499999999996,0.36011499999999996,0.36011499999999996,518313.9999999999
2025-03-15 07:54:00,0.36039,0.36039,0.36039,0.36039,559462.7000000001
2025-03-15 07:55:00,0.360395,0.360395,0.360395,0.360395,626935.1000000001
2025-03-15 07:56:00,0.36026,0.36026,0.36026,0.36026,380962.1
2025-03-15 07:57:00,0.35994,0.35994,0.35994,0.35994,388578.70000000007
2025-03-15 07:58:00,0.36012,0.36012,0.36012,0.36012,542351.6
2025-03-15 07:59:00,0.359815,0.359815,0.359815,0.359815,403293.1000000001
2025-03-15 08:00:00,0.359875,0.359875,0.359875,0.359875,426314.20000000007
2025-03-15 08:01:00,0.360195,0.360195,0.360195,0.360195,622892.1
2025-03-15 08:02:00,0.35990500000000003,0.35990500000000003,0.35990500000000003,0.35990500000000003,398137.9
2025-03-15 08:03:00,0.359395,0.359395,0.359395,0.359395,575194.9
2025-03-15 08:04:00,0.359955,0.359955,0.359955,0.359955,555846.2999999999
2025-03-15 08:05:00,0.359775,0.359775,0.359775,0.359775,469438.0
2025-03-15 08:06:00,0.36029,0.36029,0.36029,0.36029,399639.2
2025-03-15 08:07:00,0.36038000000000003,0.36038000000000003,0.36038000000000003,0.36038000000000003,585146.9
2025-03-15 08:08:00,0.36006000000000005,0.36006000000000005,0.36006000000000005,0.36006000000000005,502715.89999999997
2025-03-15 08:09:00,0.360085,0.360085,0.360085,0.360085,566293.2000000001
2025-03-15 08:10:00,0.359765,0.359765,0.359765,0.359765,479626.7
2025-03-15 08:11:00,0.35917,0.35917,0.35917,0.35917,370833.6
2025-03-15 08:12:00,0.35897500000000004,0.35897500000000004,0.35897500000000004,0.35897500000000004,621318.5999999999
2025-03-15 08:13:00,0.35938000000000003,0.35938000000000003,0.35938000000000003,0.35938000000000003,539650.2000000001
2025-03-15 08:14:00,0.35947,0.35947,0.35947,0.35947,602163.7
2025-03-15 08:15:00,0.359035,0.359035,0.359035,0.359035,584557.5
2025-03-15 08:16:00,0.359255,0.359255,0.359255,0.359255,440445.3
2025-03-15 08:17:00,0.358875,0.358875,0.358875,0.358875,445466.7
2025-03-15 08:18:00,0.35933499999999996,0.35933499999999996,0.35933499999999996,0.35933499999999996,476006.9
2025-03-15 08:19:00,0.3594,0.3594,0.3594,0.3594,557922.1
2025-03-15 08:20:00,0.359005,0.359005,0.359005,0.359005,331958.6
2025-03-15 08:21:00,0.359495,0.359495,0.359495,0.359495,576275.9999999999
2025-03-15 08:22:00,0.359985,0.359985,0.359985,0.359985,547751.0
2025-03-15 08:23:00,0.36003,0.36003,0.36003,0.36003,568899.8
2025-03-15 08:24:00,0.35994499999999996,0.35994499999999996,0.35994499999999996,0.35994499999999996,467662.4
2025-03-15 08:25:00,0.35992500000000005,0.35992500000000005,0.35992500000000005,0.35992500000000005,460524.5000000001
2025-03-15 08:26:00,0.360255,0.360255,0.360255,0.360255,524139.69999999995
2025-03-15 08:27:00,0.36036999999999997,0.36036999999999997,0.36036999999999997,0.36036999999999997,602606.3999999999
2025-03-15 08:28:00,0.360275,0.360275,0.360275,0.360275,538502.7
2025-03-15 08:29:00,0.35996,0.35996,0.35996,0.35996,448861.4
2025-03-15 08:30:00,0.3597,0.3597,0.3597,0.3597,597228.0000000001
2025-03-15 08:31:00,0.35962,0.35962,0.35962,0.35962,487435.00000000006
2025-03-15 08:32:00,0.35998,0.35998,0.35998,0.35998,435623.9999999999
2025-03-15 08:33:00,0.35985,0.35985,0.35985,0.35985,501377.30000000005
2025-03-15 08:34:00,0.36055000000000004,0.36055000000000004,0.36055000000000004,0.36055000000000004,538291.9
2025-03-15 08:35:00,0.360375,0.360375,0.360375,0.360375,438019.9
2025-03-15 08:36:00,0.36055000000000004,0.36055000000000004,0.36055000000000004,0.36055000000000004,501027.10000000003
2025-03-15 08:37:00,0.36035,0.36035,0.36035,0.36035,455796.60000000003
2025-03-15 08:38:00,0.360055,0.360055,0.360055,0.360055,522303.39999999997
2025-03-15 08:39:00,0.36016000000000004,0.36016000000000004,0.36016000000000004,0.36016000000000004,591839.6
2025-03-15 08:40:00,0.360135,0.360135,0.360135,0.360135,424400.1
2025-03-15 08:41:00,0.36041,0.36041,0.36041,0.36041,372507.0
2025-03-15 08:42:00,0.36024999999999996,0.36024999999999996,0.36024999999999996,0.36024999999999996,455492.3
2025-03-15 08:43:00,0.36022,0.36022,0.36022,0.36022,569362.3999999999
2025-03-15 08:44:00,0.360595,0.360595,0.360595,0.360595,598985.6000000001
2025-03-15 08:45:00,0.36044,0.36044,0.36044,0.36044,624886.2
2025-03-15 08:46:00,0.36053999999999997,0.36053999999999997,0.36053999999999997,0.36053999999999997,437386.2
2025-03-15 08:47:00,0.360195,0.360195,0.360195,0.360195,413312.49999999994
2025-03-15 08:48:00,0.36033000000000004,0.36033000000000004,0.36033000000000004,0.36033000000000004,488194.6
2025-03-15 08:49:00,0.360325,0.360325,0.360325,0.360325,545412.2999999999
2025-03-15 08:50:00,0.36053,0.36053,0.36053,0.36053,465058.1
2025-03-15 08:51:00,0.360625,0.360625,0.360625,0.360625,525671.0
2025-03-15 08:52:00,0.36073500000000003,0.36073500000000003,0.36073500000000003,0.36073500000000003,376584.4
2025-03-15 08:53:00,0.36041999999999996,0.36041999999999996,0.36041999999999996,0.36041999999999996,559467.5
2025-03-15 08:54:00,0.360705,0.360705,0.360705,0.360705,561895.7000000001
2025-03-15 08:55:00,0.360635,0.360635,0.360635,0.360635,625623.9
2025-03-15 08:56:00,0.36073500000000003,0.36073500000000003,0.36073500000000003,0.36073500000000003,422633.80000000005
2025-03-15 08:57:00,0.360405,0.360405,0.360405,0.360405,632948.7000000001
2025-03-15 08:58:00,0.360645,0.360645,0.360645,0.360645,537182.7
2025-03-15 08:59:00,0.36082000000000003,0.36082000000000003,0.36082000000000003,0.36082000000000003,661185.1
2025-03-15 09:00:00,0.360745,0.360745,0.360745,0.360745,448112.6
2025-03-15 09:01:00,0.36056,0.36056,0.36056,0.36056,613402.9000000001
2025-03-15 09:02:00,0.360365,0.360365,0.360365,0.360365,502961.1
2025-03-15 09:03:00,0.360355,0.360355,0.360355,0.360355,565852.0
2025-03-15 09:04:00,0.36041,0.36041,0.36041,0.36041,602285.8999999999
2025-03-15 09:05:00,0.35996,0.35996,0.35996,0.35996,476126.8
2025-03-15 09:06:00,0.36002500000000004,0.36002500000000004,0.36002500000000004,0.36002500000000004,512858.39999999997
2025-03-15 09:07:00,0.359965,0.359965,0.359965,0.359965,323836.9
2025-03-15 09:08:00,0.35985999999999996,0.35985999999999996,0.35985999999999996,0.35985999999999996,458631.5
2025-03-15 09:09:00,0.35967000000000005,0.35967000000000005,0.35967000000000005,0.35967000000000005,388264.10000000003
2025-03-15 09:10:00,0.359865,0.359865,0.359865,0.359865,593574.6000000001
2025-03-15 09:11:00,0.35982000000000003,0.35982000000000003,0.35982000000000003,0.35982000000000003,479173.70000000007
2025-03-15 09:12:00,0.36003,0.36003,0.36003,0.36003,576295.2
2025-03-15 09:13:00,0.36002500000000004,0.36002500000000004,0.36002500000000004,0.36002500000000004,635684.8
2025-03-15 09:14:00,0.35982499999999995,0.35982499999999995,0.35982499999999995,0.35982499999999995,411807.80000000005
2025-03-15 09:15:00,0.359995,0.359995,0.359995,0.359995,596761.4
2025-03-15 09:16:00,0.360015,0.360015,0.360015,0.360015,607409.7
2025-03-15 09:17:00,0.35997,0.35997,0.35997,0.35997,426819.89999999997
2025-03-15 09:18:00,0.36001,0.36001,0.36001,0.36001,631471.1
2025-03-15 09:19:00,0.35981,0.35981,0.35981,0.35981,563593.5
2025-03-15 09:20:00,0.359325,0.359325,0.359325,0.359325,452015.4
2025-03-15 09:21:00,0.359605,0.359605,0.359605,0.359605,525805.5
2025-03-15 09:22:00,0.35979,0.35979,0.35979,0.35979,617525.1000000001
2025-03-15 09:23:00,0.3594,0.3594,0.3594,0.3594,555154.2
2025-03-15 09:24:00,0.359605,0.359605,0.359605,0.359605,515095.70000000007
2025-03-15 09:25:00,0.35958999999999997,0.35958999999999997,0.35958999999999997,0.35958999999999997,337070.6
2025-03-15 09:26:00,0.35951,0.35951,0.35951,0.35951,421672.8
2025-03-15 09:27:00,0.359325,0.359325,0.359325,0.359325,329115.0
2025-03-15 09:28:00,0.35953,0.35953,0.35953,0.35953,533622.4
2025-03-15 09:29:00,0.359575,0.359575,0.359575,0.359575,384323.0
2025-03-15 09:30:00,0.35948,0.35948,0.35948,0.35948,374634.70000000007
2025-03-15 09:31:00,0.359665,0.359665,0.359665,0.359665,441743.0
2025-03-15 09:32:00,0.35977499999999996,0.35977499999999996,0.35977499999999996,0.35977499999999996,538058.6
2025-03-15 09:33:00,0.36023499999999997,0.36023499999999997,0.36023499999999997,0.36023499999999997,557289.5
2025-03-15 09:34:00,0.359985,0.359985,0.359985,0.359985,618377.5
2025-03-15 09:35:00,0.359955,0.359955,0.359955,0.359955,410574.5
2025-03-15 09:36:00,0.360055,0.360055,0.360055,0.360055,608289.0
2025-03-15 09:37:00,0.360425,0.360425,0.360425,0.360425,346504.2
2025-03-15 09:38:00,0.36044,0.36044,0.36044,0.36044,359494.0
2025-03-15 09:39:00,0.360915,0.360915,0.360915,0.360915,579261.5
2025-03-15 09:40:00,0.360915,0.360915,0.360915,0.360915,390337.3
2025-03-15 09:41:00,0.36102500000000004,0.36102500000000004,0.36102500000000004,0.36102500000000004,447687.2
2025-03-15 09:42:00,0.36123,0.36123,0.36123,0.36123,464957.80000000005
2025-03-15 09:43:00,0.36091,0.36091,0.36091,0.36091,420865.1
2025-03-15 09:44:00,0.36102500000000004,0.36102500000000004,0.36102500000000004,0.36102500000000004,603220.3
2025-03-15 09:45:00,0.36091,0.36091,0.36091,0.36091,359021.19999999995
2025-03-15 09:46:00,0.36146999999999996,0.36146999999999996,0.36146999999999996,0.36146999999999996,387979.69999999995
2025-03-15 09:47:00,0.361385,0.361385,0.361385,0.361385,382296.19999999995
2025-03-15 09:48:00,0.361595,0.361595,0.361595,0.361595,609342.5
2025-03-15 09:49:00,0.36143499999999995,0.36143499999999995,0.36143499999999995,0.36143499999999995,424644.00000000006
2025-03-15 09:50:00,0.361395,0.361395,0.361395,0.361395,586484.2
2025-03-15 09:51:00,0.361355,0.361355,0.361355,0.361355,521090.0
2025-03-15 09:52:00,0.36163,0.36163,0.36163,0.36163,388894.5
2025-03-15 09:53:00,0.36206,0.36206,0.36206,0.36206,653777.1
2025-03-15 09:54:00,0.362085,0.362085,0.362085,0.362085,520646.60000000003
2025-03-15 09:55:00,0.362005,0.362005,0.362005,0.362005,597735.9000000001
2025-03-15 09:56:00,0.362625,0.362625,0.362625,0.362625,295857.2
2025-03-15 09:57:00,0.36250499999999997,0.36250499999999997,0.36250499999999997,0.36250499999999997,418137.19999999995
2025-03-15 09:58:00,0.362465,0.362465,0.362465,0.362465,629723.4
2025-03-15 09:59:00,0.36254,0.36254,0.36254,0.36254,526247.7999999999
2025-03-15 10:00:00,0.362315,0.362315,0.362315,0.362315,557118.8
2025-03-15 10:01:00,0.362155,0.362155,0.362155,0.362155,534196.7999999999
2025-03-15 10:02:00,0.36211,0.36211,0.36211,0.36211,355614.9
2025-03-15 10:03:00,0.361765,0.361765,0.361765,0.361765,403597.5
2025-03-15 10:04:00,0.36155499999999996,0.36155499999999996,0.36155499999999996,0.36155499999999996,448688.0
2025-03-15 10:05:00,0.361445,0.361445,0.361445,0.361445,416234.60000000003
2025-03-15 10:06:00,0.36146,0.36146,0.36146,0.36146,520930.1
2025-03-15 10:07:00,0.36153500000000005,0.36153500000000005,0.36153500000000005,0.36153500000000005,393354.0000000001
2025-03-15 10:08:00,0.36151500000000003,0.36151500000000003,0.36151500000000003,0.36151500000000003,450737.20000000007
2025-03-15 10:09:00,0.36173,0.36173,0.36173,0.36173,587631.1
2025-03-15 10:10:00,0.36184,0.36184,0.36184,0.36184,619903.2
2025-03-15 10:11:00,0.361655,0.361655,0.361655,0.361655,516172.60000000003
2025-03-15 10:12:00,0.36173,0.36173,0.36173,0.36173,374823.4
2025-03-15 10:13:00,0.361645,0.361645,0.361645,0.361645,456959.00000000006
2025-03-15 10:14:00,0.361755,0.361755,0.361755,0.361755,646875.3
2025-03-15 10:15:00,0.36166,0.36166,0.36166,0.36166,378634.50000000006
2025-03-15 10:16:00,0.36192,0.36192,0.36192,0.36192,595839.3
2025-03-15 10:17:00,0.361885,0.361885,0.361885,0.361885,399335.69999999995
2025-03-15 10:18:00,0.361665,0.361665,0.361665,0.361665,421193.20000000007
2025-03-15 10:19:00,0.361665,0.361665,0.361665,0.361665,393484.80000000005
2025-03-15 10:20:00,0.361055,0.361055,0.361055,0.361055,363102.7
2025-03-15 10:21:00,0.36114,0.36114,0.36114,0.36114,409633.69999999995
2025-03-15 10:22:00,0.361345,0.361345,0.361345,0.361345,467923.4
2025-03-15 10:23:00,0.361345,0.361345,0.361345,0.361345,424124.69999999995
2025-03-15 10:24:00,0.36143499999999995,0.36143499999999995,0.36143499999999995,0.36143499999999995,468100.1
2025-03-15 10:25:00,0.36144,0.36144,0.36144,0.36144,417380.50000000006
2025-03-15 10:26:00,0.361565,0.361565,0.361565,0.361565,435151.39999999997
2025-03-15 10:27:00,0.361185,0.361185,0.361185,0.361185,315858.69999999995
2025-03-15 10:28:00,0.36102,0.36102,0.36102,0.36102,387664.4
2025-03-15 10:29:00,0.361035,0.361035,0.361035,0.361035,472199.29999999993
2025-03-15 10:30:00,0.36122,0.36122,0.36122,0.36122,580881.0000000001
2025-03-15 10:31:00,0.36122,0.36122,0.36122,0.36122,544894.6
2025-03-15 10:32:00,0.36135,0.36135,0.36135,0.36135,316028.60000000003
2025-03-15 10:33:00,0.361485,0.361485,0.361485,0.361485,464849.5000000001
2025-03-15 10:34:00,0.36202,0.36202,0.36202,0.36202,487212.50000000006
2025-03-15 10:35:00,0.361815,0.361815,0.361815,0.361815,364488.6
2025-03-15 10:36:00,0.36144,0.36144,0.36144,0.36144,507841.4
2025-03-15 10:37:00,0.36208,0.36208,0.36208,0.36208,379290.7
2025-03-15 10:38:00,0.36223000000000005,0.36223000000000005,0.36223000000000005,0.36223000000000005,454734.80000000005
2025-03-15 10:39:00,0.361955,0.361955,0.361955,0.361955,433925.30000000005
2025-03-15 10:40:00,0.36167499999999997,0.36167499999999997,0.36167499999999997,0.36167499999999997,440352.39999999997
2025-03-15 10:41:00,0.36197999999999997,0.36197999999999997,0.36197999999999997,0.36197999999999997,587810.8
2025-03-15 10:42:00,0.361795,0.361795,0.361795,0.361795,421625.5
2025-03-15 10:43:00,0.36149,0.36149,0.36149,0.36149,423119.1
2025-03-15 10:44:00,0.36143499999999995,0.36143499999999995,0.36143499999999995,0.36143499999999995,430269.3
2025-03-15 10:45:00,0.36138499999999996,0.36138499999999996,0.36138499999999996,0.36138499999999996,431089.1000000001
2025-03-15 10:46:00,0.361545,0.361545,0.361545,0.361545,431943.69999999995
2025-03-15 10:47:00,0.36185500000000004,0.36185500000000004,0.36185500000000004,0.36185500000000004,677441.1000000001
2025-03-15 10:48:00,0.361835,0.361835,0.361835,0.361835,698375.8
2025-03-15 10:49:00,0.36154,0.36154,0.36154,0.36154,599384.7999999999
2025-03-15 10:50:00,0.36151999999999995,0.36151999999999995,0.36151999999999995,0.36151999999999995,581561.1000000001
2025-03-15 10:51:00,0.361875,0.361875,0.361875,0.361875,484884.20000000007
2025-03-15 10:52:00,0.36182000000000003,0.36182000000000003,0.36182000000000003,0.36182000000000003,523779.79999999993
2025-03-15 10:53:00,0.3622,0.3622,0.3622,0.3622,597255.0999999999
2025-03-15 10:54:00,0.362475,0.362475,0.362475,0.362475,517592.8
2025-03-15 10:55:00,0.36246,0.36246,0.36246,0.36246,638248.6000000001
2025-03-15 10:56:00,0.36241,0.36241,0.36241,0.36241,394102.1
2025-03-15 10:57:00,0.362535,0.362535,0.362535,0.362535,716145.7
2025-03-15 10:58:00,0.362425,0.362425,0.362425,0.362425,514968.80000000005
2025-03-15 10:59:00,0.3623,0.3623,0.3623,0.3623,352299.19999999995
2025-03-15 11:00:00,0.36228499999999997,0.36228499999999997,0.36228499999999997,0.36228499999999997,367056.10000000003
2025-03-15 11:01:00,0.36219500000000004,0.36219500000000004,0.36219500000000004,0.36219500000000004,480707.9
2025-03-15 11:02:00,0.362055,0.362055,0.362055,0.362055,478857.8
2025-03-15 11:03:00,0.361795,0.361795,0.361795,0.361795,447235.8
2025-03-15 11:04:00,0.36197999999999997,0.36197999999999997,0.36197999999999997,0.36197999999999997,566952.6000000001
2025-03-15 11:05:00,0.361815,0.361815,0.361815,0.361815,371889.19999999995
2025-03-15 11:06:00,0.36223,0.36223,0.36223,0.36223,457647.00000000006
2025-03-15 11:07:00,0.36236999999999997,0.36236999999999997,0.36236999999999997,0.36236999999999997,470196.39999999997
2025-03-15 11:08:00,0.36257,0.36257,0.36257,0.36257,551278.9
2025-03-15 11:09:00,0.36271,0.36271,0.36271,0.36271,621566.6
2025-03-15 11:10:00,0.36288,0.36288,0.36288,0.36288,662854.7
2025-03-15 11:11:00,0.36267499999999997,0.36267499999999997,0.36267499999999997,0.36267499999999997,479028.39999999997
2025-03-15 11:12:00,0.36248499999999995,0.36248499999999995,0.36248499999999995,0.36248499999999995,454252.19999999995
2025-03-15 11:13:00,0.36228499999999997,0.36228499999999997,0.36228499999999997,0.36228499999999997,447509.4000000001
2025-03-15 11:14:00,0.36223000000000005,0.36223000000000005,0.36223000000000005,0.36223000000000005,376374.30000000005
2025-03-15 11:15:00,0.3622,0.3622,0.3622,0.3622,680410.1000000001
2025-03-15 11:16:00,0.362095,0.362095,0.362095,0.362095,531620.3999999999
2025-03-15 11:17:00,0.362,0.362,0.362,0.362,519062.80000000005
2025-03-15 11:18:00,0.36180999999999996,0.36180999999999996,0.36180999999999996,0.36180999999999996,716556.1
2025-03-15 11:19:00,0.36199499999999996,0.36199499999999996,0.36199499999999996,0.36199499999999996,416253.8
2025-03-15 11:20:00,0.36236999999999997,0.36236999999999997,0.36236999999999997,0.36236999999999997,599111.2
2025-03-15 11:21:00,0.362395,0.362395,0.362395,0.362395,473409.6
2025-03-15 11:22:00,0.36275999999999997,0.36275999999999997,0.36275999999999997,0.36275999999999997,542714.3999999999
2025-03-15 11:23:00,0.36316,0.36316,0.36316,0.36316,406510.4000000001
2025-03-15 11:24:00,0.362965,0.362965,0.362965,0.362965,589054.7000000001
2025-03-15 11:25:00,0.36296,0.36296,0.36296,0.36296,392350.20000000007
2025-03-15 11:26:00,0.363355,0.363355,0.363355,0.363355,650485.0
2025-03-15 11:27:00,0.36355499999999996,0.36355499999999996,0.36355499999999996,0.36355499999999996,465313.80000000005
2025-03-15 11:28:00,0.363545,0.363545,0.363545,0.363545,464223.19999999995
2025-03-15 11:29:00,0.36346500000000004,0.36346500000000004,0.36346500000000004,0.36346500000000004,502738.50000000006
2025-03-15 11:30:00,0.3628,0.3628,0.3628,0.3628,653056.1
2025-03-15 11:31:00,0.362975,0.362975,0.362975,0.362975,540920.1
2025-03-15 11:32:00,0.36297,0.36297,0.36297,0.36297,516485.39999999997
2025-03-15 11:33:00,0.363275,0.363275,0.363275,0.363275,605856.2000000001
2025-03-15 11:34:00,0.36346,0.36346,0.36346,0.36346,623569.8
2025-03-15 11:35:00,0.36297,0.36297,0.36297,0.36297,430457.80000000005
2025-03-15 11:36:00,0.362975,0.362975,0.362975,0.362975,452994.30000000005
2025-03-15 11:37:00,0.36319,0.36319,0.36319,0.36319,594313.2
2025-03-15 11:38:00,0.36292500000000005,0.36292500000000005,0.36292500000000005,0.36292500000000005,481989.6
2025-03-15 11:39:00,0.36289499999999997,0.36289499999999997,0.36289499999999997,0.36289499999999997,573204.8
2025-03-15 11:40:00,0.362805,0.362805,0.362805,0.362805,472831.1
2025-03-15 11:41:00,0.362715,0.362715,0.362715,0.362715,519934.9
2025-03-15 11:42:00,0.3625,0.3625,0.3625,0.3625,815118.8
2025-03-15 11:43:00,0.36257,0.36257,0.36257,0.36257,556040.3
2025-03-15 11:44:00,0.36268999999999996,0.36268999999999996,0.36268999999999996,0.36268999999999996,476559.30000000005
2025-03-15 11:45:00,0.36236999999999997,0.36236999999999997,0.36236999999999997,0.36236999999999997,572472.8
2025-03-15 11:46:00,0.36254,0.36254,0.36254,0.36254,679088.9000000001
2025-03-15 11:47:00,0.36245499999999997,0.36245499999999997,0.36245499999999997,0.36245499999999997,522510.80000000005
2025-03-15 11:48:00,0.36245,0.36245,0.36245,0.36245,555239.0
2025-03-15 11:49:00,0.36255,0.36255,0.36255,0.36255,669693.1
2025-03-15 11:50:00,0.36227,0.36227,0.36227,0.36227,654663.1000000001
2025-03-15 11:51:00,0.36234,0.36234,0.36234,0.36234,749801.9
2025-03-15 11:52:00,0.36252,0.36252,0.36252,0.36252,510733.0
2025-03-15 11:53:00,0.362545,0.362545,0.362545,0.362545,492370.1999999999
2025-03-15 11:54:00,0.362425,0.362425,0.362425,0.362425,472235.4
2025-03-15 11:55:00,0.36214999999999997,0.36214999999999997,0.36214999999999997,0.36214999999999997,460136.70000000007
2025-03-15 11:56:00,0.36228,0.36228,0.36228,0.36228,412457.3
2025-03-15 11:57:00,0.362255,0.362255,0.362255,0.362255,454823.29999999993
2025-03-15 11:58:00,0.36228,0.36228,0.36228,0.36228,449247.69999999995
2025-03-15 11:59:00,0.362,0.362,0.362,0.362,471815.70000000007
2025-03-15 12:00:00,0.36205,0.36205,0.36205,0.36205,571156.6
2025-03-15 12:01:00,0.36211000000000004,0.36211000000000004,0.36211000000000004,0.36211000000000004,516762.70000000007
2025-03-15 12:02:00,0.36197,0.36197,0.36197,0.36197,644955.9
2025-03-15 12:03:00,0.36173500000000003,0.36173500000000003,0.36173500000000003,0.36173500000000003,431533.10000000003
2025-03-15 12:04:00,0.361555,0.361555,0.361555,0.361555,477395.70000000007
2025-03-15 12:05:00,0.36163,0.36163,0.36163,0.36163,502541.8999999999
2025-03-15 12:06:00,0.36174,0.36174,0.36174,0.36174,463549.1000000001
2025-03-15 12:07:00,0.36163500000000004,0.36163500000000004,0.36163500000000004,0.36163500000000004,679585.2
2025-03-15 12:08:00,0.36173,0.36173,0.36173,0.36173,495683.10000000003
2025-03-15 12:09:00,0.36185999999999996,0.36185999999999996,0.36185999999999996,0.36185999999999996,471446.8
2025-03-15 12:10:00,0.36211000000000004,0.36211000000000004,0.36211000000000004,0.36211000000000004,412898.1
2025-03-15 12:11:00,0.361915,0.361915,0.361915,0.361915,533777.1
2025-03-15 12:12:00,0.361825,0.361825,0.361825,0.361825,516457.6
2025-03-15 12:13:00,0.36183,0.36183,0.36183,0.36183,510293.6
2025-03-15 12:14:00,0.36179,0.36179,0.36179,0.36179,511134.5
2025-03-15 12:15:00,0.36187,0.36187,0.36187,0.36187,561310.4999999999
2025-03-15 12:16:00,0.36160000000000003,0.36160000000000003,0.36160000000000003,0.36160000000000003,444700.49999999994
2025-03-15 12:17:00,0.36172,0.36172,0.36172,0.36172,431108.1
2025-03-15 12:18:00,0.36187,0.36187,0.36187,0.36187,459019.19999999995
2025-03-15 12:19:00,0.36228,0.36228,0.36228,0.36228,658456.6
2025-03-15 12:20:00,0.36224,0.36224,0.36224,0.36224,484697.0
2025-03-15 12:21:00,0.36236500000000005,0.36236500000000005,0.36236500000000005,0.36236500000000005,429257.4
2025-03-15 12:22:00,0.362575,0.362575,0.362575,0.362575,551710.2000000001
2025-03-15 12:23:00,0.362475,0.362475,0.362475,0.362475,516186.70000000007
2025-03-15 12:24:00,0.361985,0.361985,0.361985,0.361985,465022.10000000003
2025-03-15 12:25:00,0.361985,0.361985,0.361985,0.361985,527714.5
2025-03-15 12:26:00,0.36191,0.36191,0.36191,0.36191,559200.8
2025-03-15 12:27:00,0.36207500000000004,0.36207500000000004,0.36207500000000004,0.36207500000000004,666974.5
2025-03-15 12:28:00,0.362265,0.362265,0.362265,0.362265,694749.4
2025-03-15 12:29:00,0.362285,0.362285,0.362285,0.362285,373101.80000000005
2025-03-15 12:30:00,0.36234,0.36234,0.36234,0.36234,656647.3
2025-03-15 12:31:00,0.36245,0.36245,0.36245,0.36245,603882.6
2025-03-15 12:32:00,0.362935,0.362935,0.362935,0.362935,753629.2999999998
2025-03-15 12:33:00,0.36244,0.36244,0.36244,0.36244,545670.7999999999
2025-03-15 12:34:00,0.36217,0.36217,0.36217,0.36217,538998.9
2025-03-15 12:35:00,0.36216000000000004,0.36216000000000004,0.36216000000000004,0.36216000000000004,699118.0999999999
2025-03-15 12:36:00,0.362305,0.362305,0.362305,0.362305,505133.3999999999
2025-03-15 12:37:00,0.362535,0.362535,0.362535,0.362535,719276.0
2025-03-15 12:38:00,0.36211000000000004,0.36211000000000004,0.36211000000000004,0.36211000000000004,543671.4
2025-03-15 12:39:00,0.362145,0.362145,0.362145,0.362145,559525.1
2025-03-15 12:40:00,0.36189499999999997,0.36189499999999997,0.36189499999999997,0.36189499999999997,598818.8
2025-03-15 12:41:00,0.361885,0.361885,0.361885,0.361885,483059.4
2025-03-15 12:42:00,0.361885,0.361885,0.361885,0.361885,414378.30000000005
2025-03-15 12:43:00,0.36196,0.36196,0.36196,0.36196,588093.3999999999
2025-03-15 12:44:00,0.36199499999999996,0.36199499999999996,0.36199499999999996,0.36199499999999996,581634.2000000001
2025-03-15 12:45:00,0.36221000000000003,0.36221000000000003,0.36221000000000003,0.36221000000000003,665974.6000000001
2025-03-15 12:46:00,0.36224,0.36224,0.36224,0.36224,452840.60000000003
2025-03-15 12:47:00,0.36231,0.36231,0.36231,0.36231,476784.70000000007
2025-03-15 12:48:00,0.362625,0.362625,0.362625,0.362625,589824.5
2025-03-15 12:49:00,0.362445,0.362445,0.362445,0.362445,453529.9
2025-03-15 12:50:00,0.362185,0.362185,0.362185,0.362185,425097.50000000006
2025-03-15 12:51:00,0.36168,0.36168,0.36168,0.36168,573240.8999999999
2025-03-15 12:52:00,0.36171,0.36171,0.36171,0.36171,571281.3999999999
2025-03-15 12:53:00,0.36168999999999996,0.36168999999999996,0.36168999999999996,0.36168999999999996,603997.8999999999
2025-03-15 12:54:00,0.36123,0.36123,0.36123,0.36123,523424.99999999994
2025-03-15 12:55:00,0.36109,0.36109,0.36109,0.36109,591282.9
2025-03-15 12:56:00,0.36097500000000005,0.36097500000000005,0.36097500000000005,0.36097500000000005,520582.8999999999
2025-03-15 12:57:00,0.360795,0.360795,0.360795,0.360795,532392.7
2025-03-15 12:58:00,0.360765,0.360765,0.360765,0.360765,527451.2
2025-03-15 12:59:00,0.360695,0.360695,0.360695,0.360695,408445.89999999997
2025-03-15 13:00:00,0.36082000000000003,0.36082000000000003,0.36082000000000003,0.36082000000000003,497099.80000000005
2025-03-15 13:01:00,0.360885,0.360885,0.360885,0.360885,580103.2
2025-03-15 13:02:00,0.36090500000000003,0.36090500000000003,0.36090500000000003,0.36090500000000003,547696.6
2025-03-15 13:03:00,0.36075999999999997,0.36075999999999997,0.36075999999999997,0.36075999999999997,541811.5
2025-03-15 13:04:00,0.36079,0.36079,0.36079,0.36079,633833.6
2025-03-15 13:05:00,0.36078,0.36078,0.36078,0.36078,494000.89999999997
2025-03-15 13:06:00,0.36080999999999996,0.36080999999999996,0.36080999999999996,0.36080999999999996,437820.10000000003
2025-03-15 13:07:00,0.360805,0.360805,0.360805,0.360805,406300.30000000005
2025-03-15 13:08:00,0.360575,0.360575,0.360575,0.360575,450132.0
2025-03-15 13:09:00,0.36068500000000003,0.36068500000000003,0.36068500000000003,0.36068500000000003,570720.6
2025-03-15 13:10:00,0.36075999999999997,0.36075999999999997,0.36075999999999997,0.36075999999999997,446026.0
2025-03-15 13:11:00,0.36084,0.36084,0.36084,0.36084,455910.3
2025-03-15 13:12:00,0.36074,0.36074,0.36074,0.36074,510671.1999999999
2025-03-15 13:13:00,0.36074,0.36074,0.36074,0.36074,498612.30000000005
2025-03-15 13:14:00,0.360745,0.360745,0.360745,0.360745,437931.89999999997
2025-03-15 13:15:00,0.360835,0.360835,0.360835,0.360835,509857.30000000005
2025-03-15 13:16:00,0.36033,0.36033,0.36033,0.36033,497979.10000000003
2025-03-15 13:17:00,0.36053999999999997,0.36053999999999997,0.36053999999999997,0.36053999999999997,508968.8
2025-03-15 13:18:00,0.36113,0.36113,0.36113,0.36113,625535.5
2025-03-15 13:19:00,0.36083,0.36083,0.36083,0.36083,437614.4
2025-03-15 13:20:00,0.36112500000000003,0.36112500000000003,0.36112500000000003,0.36112500000000003,641439.1
2025-03-15 13:21:00,0.361055,0.361055,0.361055,0.361055,464142.50000000006
2025-03-15 13:22:00,0.36102,0.36102,0.36102,0.36102,486712.6000000001
2025-03-15 13:23:00,0.36106499999999997,0.36106499999999997,0.36106499999999997,0.36106499999999997,529522.4
2025-03-15 13:24:00,0.361105,0.361105,0.361105,0.361105,415660.1000000001
2025-03-15 13:25:00,0.361,0.361,0.361,0.361,429729.0000000001
2025-03-15 13:26:00,0.36102,0.36102,0.36102,0.36102,633462.2000000001
2025-03-15 13:27:00,0.36097999999999997,0.36097999999999997,0.36097999999999997,0.36097999999999997,732474.9
2025-03-15 13:28:00,0.36056,0.36056,0.36056,0.36056,705276.0
2025-03-15 13:29:00,0.36039,0.36039,0.36039,0.36039,532646.3999999999
2025-03-15 13:30:00,0.36027,0.36027,0.36027,0.36027,596518.0999999999
2025-03-15 13:31:00,0.360055,0.360055,0.360055,0.360055,526425.9
2025-03-15 13:32:00,0.35989000000000004,0.35989000000000004,0.35989000000000004,0.35989000000000004,553697.7000000001
2025-03-15 13:33:00,0.35992999999999997,0.35992999999999997,0.35992999999999997,0.35992999999999997,557821.0
2025-03-15 13:34:00,0.36022,0.36022,0.36022,0.36022,670272.5999999999
2025-03-15 13:35:00,0.36039,0.36039,0.36039,0.36039,620541.4
2025-03-15 13:36:00,0.36109,0.36109,0.36109,0.36109,566313.7
2025-03-15 13:37:00,0.361005,0.361005,0.361005,0.361005,463133.6
2025-03-15 13:38:00,0.361175,0.361175,0.361175,0.361175,719085.0999999999
2025-03-15 13:39:00,0.36058999999999997,0.36058999999999997,0.36058999999999997,0.36058999999999997,768003.1
2025-03-15 13:40:00,0.36078,0.36078,0.36078,0.36078,706562.1000000001
2025-03-15 13:41:00,0.360795,0.360795,0.360795,0.360795,709756.6000000001
2025-03-15 13:42:00,0.361275,0.361275,0.361275,0.361275,632951.8
2025-03-15 13:43:00,0.36132,0.36132,0.36132,0.36132,626423.0
2025-03-15 13:44:00,0.36151500000000003,0.36151500000000003,0.36151500000000003,0.36151500000000003,658512.7
2025-03-15 13:45:00,0.3612,0.3612,0.3612,0.3612,586029.3
2025-03-15 13:46:00,0.36169,0.36169,0.36169,0.36169,735089.7999999999
2025-03-15 13:47:00,0.36138000000000003,0.36138000000000003,0.36138000000000003,0.36138000000000003,449388.49999999994
2025-03-15 13:48:00,0.3617,0.3617,0.3617,0.3617,605209.8
2025-03-15 13:49:00,0.36118,0.36118,0.36118,0.36118,458898.6999999999
2025-03-15 13:50:00,0.360835,0.360835,0.360835,0.360835,382515.9
2025-03-15 13:51:00,0.360925,0.360925,0.360925,0.360925,499030.9
2025-03-15 13:52:00,0.36107500000000003,0.36107500000000003,0.36107500000000003,0.36107500000000003,517715.4
2025-03-15 13:53:00,0.36085999999999996,0.36085999999999996,0.36085999999999996,0.36085999999999996,638440.7000000001
2025-03-15 13:54:00,0.36085999999999996,0.36085999999999996,0.36085999999999996,0.36085999999999996,619532.7
2025-03-15 13:55:00,0.361035,0.361035,0.361035,0.361035,460259.69999999995
2025-03-15 13:56:00,0.36096,0.36096,0.36096,0.36096,471795.30000000005
2025-03-15 13:57:00,0.361095,0.361095,0.361095,0.361095,641804.7000000001
2025-03-15 13:58:00,0.36112,0.36112,0.36112,0.36112,507241.2
2025-03-15 13:59:00,0.36111499999999996,0.36111499999999996,0.36111499999999996,0.36111499999999996,454520.6000000001
2025-03-15 14:00:00,0.36058500000000004,0.36058500000000004,0.36058500000000004,0.36058500000000004,574758.2000000001
2025-03-15 14:01:00,0.360565,0.360565,0.360565,0.360565,475749.0
2025-03-15 14:02:00,0.360765,0.360765,0.360765,0.360765,651124.2
2025-03-15 14:03:00,0.3604,0.3604,0.3604,0.3604,624752.5
2025-03-15 14:04:00,0.360005,0.360005,0.360005,0.360005,589366.8999999999
2025-03-15 14:05:00,0.36049,0.36049,0.36049,0.36049,559570.3999999999
2025-03-15 14:06:00,0.36073,0.36073,0.36073,0.36073,425919.6
2025-03-15 14:07:00,0.360455,0.360455,0.360455,0.360455,626308.6
2025-03-15 14:08:00,0.36045000000000005,0.36045000000000005,0.36045000000000005,0.36045000000000005,512082.0
2025-03-15 14:09:00,0.36016499999999996,0.36016499999999996,0.36016499999999996,0.36016499999999996,394002.5
2025-03-15 14:10:00,0.36017,0.36017,0.36017,0.36017,755724.4
2025-03-15 14:11:00,0.36029,0.36029,0.36029,0.36029,602059.1000000001
2025-03-15 14:12:00,0.36009,0.36009,0.36009,0.36009,575667.5
2025-03-15 14:13:00,0.360185,0.360185,0.360185,0.360185,583151.7
2025-03-15 14:14:00,0.36043000000000003,0.36043000000000003,0.36043000000000003,0.36043000000000003,739644.2999999998
2025-03-15 14:15:00,0.360005,0.360005,0.360005,0.360005,422987.9
2025-03-15 14:16:00,0.359795,0.359795,0.359795,0.359795,428197.1
2025-03-15 14:17:00,0.359885,0.359885,0.359885,0.359885,476013.4000000001
2025-03-15 14:18:00,0.35989499999999996,0.35989499999999996,0.35989499999999996,0.35989499999999996,500877.0
2025-03-15 14:19:00,0.359815,0.359815,0.359815,0.359815,547732.6000000001
2025-03-15 14:20:00,0.35924500000000004,0.35924500000000004,0.35924500000000004,0.35924500000000004,515189.0
2025-03-15 14:21:00,0.35907,0.35907,0.35907,0.35907,528191.6
2025-03-15 14:22:00,0.35949,0.35949,0.35949,0.35949,539673.5
2025-03-15 14:23:00,0.35926,0.35926,0.35926,0.35926,515261.39999999997
2025-03-15 14:24:00,0.35890500000000003,0.35890500000000003,0.35890500000000003,0.35890500000000003,584840.7000000001
2025-03-15 14:25:00,0.359015,0.359015,0.359015,0.359015,483318.69999999995
2025-03-15 14:26:00,0.359005,0.359005,0.359005,0.359005,699692.7
2025-03-15 14:27:00,0.359625,0.359625,0.359625,0.359625,438246.7
2025-03-15 14:28:00,0.35944,0.35944,0.35944,0.35944,451342.0
2025-03-15 14:29:00,0.35924,0.35924,0.35924,0.35924,517017.6
2025-03-15 14:30:00,0.359075,0.359075,0.359075,0.359075,553657.2999999999
2025-03-15 14:31:00,0.35951,0.35951,0.35951,0.35951,663680.9
2025-03-15 14:32:00,0.35951,0.35951,0.35951,0.35951,661896.4
2025-03-15 14:33:00,0.35902999999999996,0.35902999999999996,0.35902999999999996,0.35902999999999996,451250.6
2025-03-15 14:34:00,0.358885,0.358885,0.358885,0.358885,471644.0
2025-03-15 14:35:00,0.35863,0.35863,0.35863,0.35863,529048.0
2025-03-15 14:36:00,0.35867499999999997,0.35867499999999997,0.35867499999999997,0.35867499999999997,692620.7999999999
2025-03-15 14:37:00,0.358395,0.358395,0.358395,0.358395,508547.5
2025-03-15 14:38:00,0.358495,0.358495,0.358495,0.358495,455855.69999999995
2025-03-15 14:39:00,0.35857,0.35857,0.35857,0.35857,555877.0
2025-03-15 14:40:00,0.358575,0.358575,0.358575,0.358575,405342.69999999995
2025-03-15 14:41:00,0.358665,0.358665,0.358665,0.358665,571901.8999999999
2025-03-15 14:42:00,0.35862499999999997,0.35862499999999997,0.35862499999999997,0.35862499999999997,570736.0
2025-03-15 14:43:00,0.35871,0.35871,0.35871,0.35871,645964.2
2025-03-15 14:44:00,0.35899000000000003,0.35899000000000003,0.35899000000000003,0.35899000000000003,699863.2
2025-03-15 14:45:00,0.35951500000000003,0.35951500000000003,0.35951500000000003,0.35951500000000003,352019.19999999995
2025-03-15 14:46:00,0.35958,0.35958,0.35958,0.35958,410539.2
2025-03-15 14:47:00,0.35997999999999997,0.35997999999999997,0.35997999999999997,0.35997999999999997,564312.6000000001
2025-03-15 14:48:00,0.359765,0.359765,0.359765,0.359765,627971.3999999999
2025-03-15 14:49:00,0.359695,0.359695,0.359695,0.359695,608905.0999999999
2025-03-15 14:50:00,0.35982000000000003,0.35982000000000003,0.35982000000000003,0.35982000000000003,679627.3999999999
2025-03-15 14:51:00,0.35963,0.35963,0.35963,0.35963,680603.5
2025-03-15 14:52:00,0.359645,0.359645,0.359645,0.359645,620436.8999999999
2025-03-15 14:53:00,0.35981,0.35981,0.35981,0.35981,593351.6
2025-03-15 14:54:00,0.35989000000000004,0.35989000000000004,0.35989000000000004,0.35989000000000004,696587.4
2025-03-15 14:55:00,0.35958999999999997,0.35958999999999997,0.35958999999999997,0.35958999999999997,701328.7000000001
2025-03-15 14:56:00,0.35950499999999996,0.35950499999999996,0.35950499999999996,0.35950499999999996,622074.6000000001
2025-03-15 14:57:00,0.35968999999999995,0.35968999999999995,0.35968999999999995,0.35968999999999995,545261.2999999999
2025-03-15 14:58:00,0.359625,0.359625,0.359625,0.359625,651444.5
2025-03-15 14:59:00,0.35936999999999997,0.35936999999999997,0.35936999999999997,0.35936999999999997,445727.10000000003
2025-03-15 15:00:00,0.35929999999999995,0.35929999999999995,0.35929999999999995,0.35929999999999995,512076.6
2025-03-15 15:01:00,0.35973,0.35973,0.35973,0.35973,671207.3999999999
2025-03-15 15:02:00,0.36016000000000004,0.36016000000000004,0.36016000000000004,0.36016000000000004,534524.7999999999
2025-03-15 15:03:00,0.36036,0.36036,0.36036,0.36036,653153.1999999997
2025-03-15 15:04:00,0.36034,0.36034,0.36034,0.36034,716732.7
2025-03-15 15:05:00,0.36083,0.36083,0.36083,0.36083,771134.6000000001
2025-03-15 15:06:00,0.36063,0.36063,0.36063,0.36063,515298.69999999995
2025-03-15 15:07:00,0.360425,0.360425,0.360425,0.360425,673925.7999999999
2025-03-15 15:08:00,0.36013,0.36013,0.36013,0.36013,617305.6000000001
2025-03-15 15:09:00,0.36045499999999997,0.36045499999999997,0.36045499999999997,0.36045499999999997,604228.2999999999
2025-03-15 15:10:00,0.36029,0.36029,0.36029,0.36029,398015.9
2025-03-15 15:11:00,0.36032,0.36032,0.36032,0.36032,607961.3999999999
2025-03-15 15:12:00,0.36018,0.36018,0.36018,0.36018,512106.5
2025-03-15 15:13:00,0.36002,0.36002,0.36002,0.36002,435629.20000000007
2025-03-15 15:14:00,0.360035,0.360035,0.360035,0.360035,372199.20000000007
2025-03-15 15:15:00,0.360185,0.360185,0.360185,0.360185,600796.4999999999
2025-03-15 15:16:00,0.360005,0.360005,0.360005,0.360005,437667.9999999999
2025-03-15 15:17:00,0.36007500000000003,0.36007500000000003,0.36007500000000003,0.36007500000000003,387038.3999999999
2025-03-15 15:18:00,0.35997,0.35997,0.35997,0.35997,509426.19999999995
2025-03-15 15:19:00,0.359855,0.359855,0.359855,0.359855,422774.69999999995
2025-03-15 15:20:00,0.360275,0.360275,0.360275,0.360275,659619.3
2025-03-15 15:21:00,0.36066,0.36066,0.36066,0.36066,517523.7
2025-03-15 15:22:00,0.360855,0.360855,0.360855,0.360855,652615.0999999999
2025-03-15 15:23:00,0.36085999999999996,0.36085999999999996,0.36085999999999996,0.36085999999999996,707120.9999999998
2025-03-15 15:24:00,0.36095,0.36095,0.36095,0.36095,469448.79999999993
2025-03-15 15:25:00,0.36086,0.36086,0.36086,0.36086,544522.3999999999
2025-03-15 15:26:00,0.36087,0.36087,0.36087,0.36087,653339.5
2025-03-15 15:27:00,0.36067,0.36067,0.36067,0.36067,711927.4
2025-03-15 15:28:00,0.360655,0.360655,0.360655,0.360655,742037.5
2025-03-15 15:29:00,0.360555,0.360555,0.360555,0.360555,558038.5999999999
2025-03-15 15:30:00,0.36077,0.36077,0.36077,0.36077,616297.3
2025-03-15 15:31:00,0.360755,0.360755,0.360755,0.360755,585390.7
2025-03-15 15:32:00,0.360655,0.360655,0.360655,0.360655,532695.0
2025-03-15 15:33:00,0.360365,0.360365,0.360365,0.360365,469029.5
2025-03-15 15:34:00,0.36055000000000004,0.36055000000000004,0.36055000000000004,0.36055000000000004,712745.3999999999
2025-03-15 15:35:00,0.360255,0.360255,0.360255,0.360255,359518.30000000005
2025-03-15 15:36:00,0.36038000000000003,0.36038000000000003,0.36038000000000003,0.36038000000000003,677275.4
2025-03-15 15:37:00,0.36046,0.36046,0.36046,0.36046,702477.7
2025-03-15 15:38:00,0.3603,0.3603,0.3603,0.3603,642332.9999999999
2025-03-15 15:39:00,0.360745,0.360745,0.360745,0.360745,682872.1
2025-03-15 15:40:00,0.36126499999999995,0.36126499999999995,0.36126499999999995,0.36126499999999995,574403.4
2025-03-15 15:41:00,0.36155499999999996,0.36155499999999996,0.36155499999999996,0.36155499999999996,633231.6
2025-03-15 15:42:00,0.361645,0.361645,0.361645,0.361645,516865.8
2025-03-15 15:43:00,0.362245,0.362245,0.362245,0.362245,603068.7
2025-03-15 15:44:00,0.36211000000000004,0.36211000000000004,0.36211000000000004,0.36211000000000004,485190.79999999993
2025-03-15 15:45:00,0.36236500000000005,0.36236500000000005,0.36236500000000005,0.36236500000000005,583590.2999999999
2025-03-15 15:46:00,0.362145,0.362145,0.362145,0.362145,543554.0
2025-03-15 15:47:00,0.36228499999999997,0.36228499999999997,0.36228499999999997,0.36228499999999997,495018.9999999999
2025-03-15 15:48:00,0.362245,0.362245,0.362245,0.362245,673827.8
2025-03-15 15:49:00,0.362445,0.362445,0.362445,0.362445,460531.79999999993
2025-03-15 15:50:00,0.36245,0.36245,0.36245,0.36245,433959.19999999995
2025-03-15 15:51:00,0.362445,0.362445,0.362445,0.362445,546589.9
2025-03-15 15:52:00,0.362145,0.362145,0.362145,0.362145,585905.3
2025-03-15 15:53:00,0.36206000000000005,0.36206000000000005,0.36206000000000005,0.36206000000000005,402818.29999999993
2025-03-15 15:54:00,0.362525,0.362525,0.362525,0.362525,597032.9
2025-03-15 15:55:00,0.362715,0.362715,0.362715,0.362715,674945.1000000001
2025-03-15 15:56:00,0.362845,0.362845,0.362845,0.362845,477384.49999999994
2025-03-15 15:57:00,0.36254,0.36254,0.36254,0.36254,421096.2
2025-03-15 15:58:00,0.362645,0.362645,0.362645,0.362645,658457.7
2025-03-15 15:59:00,0.36273500000000003,0.36273500000000003,0.36273500000000003,0.36273500000000003,327245.3
2025-03-15 16:00:00,0.36228,0.36228,0.36228,0.36228,691247.7999999999
2025-03-15 16:01:00,0.362375,0.362375,0.362375,0.362375,653791.4000000001
2025-03-15 16:02:00,0.362745,0.362745,0.362745,0.362745,546219.2
2025-03-15 16:03:00,0.36291,0.36291,0.36291,0.36291,537055.7
2025-03-15 16:04:00,0.36280999999999997,0.36280999999999997,0.36280999999999997,0.36280999999999997,556467.9
2025-03-15 16:05:00,0.36311000000000004,0.36311000000000004,0.36311000000000004,0.36311000000000004,678486.6
2025-03-15 16:06:00,0.363975,0.363975,0.363975,0.363975,467121.79999999993
2025-03-15 16:07:00,0.36387,0.36387,0.36387,0.36387,623809.3999999999
2025-03-15 16:08:00,0.36401,0.36401,0.36401,0.36401,297366.3
2025-03-15 16:09:00,0.363845,0.363845,0.363845,0.363845,530952.5
2025-03-15 16:10:00,0.36378,0.36378,0.36378,0.36378,533247.7
2025-03-15 16:11:00,0.363665,0.363665,0.363665,0.363665,525276.6
2025-03-15 16:12:00,0.36377499999999996,0.36377499999999996,0.36377499999999996,0.36377499999999996,536767.6
2025-03-15 16:13:00,0.36397500000000005,0.36397500000000005,0.36397500000000005,0.36397500000000005,407350.0
2025-03-15 16:14:00,0.36390500000000003,0.36390500000000003,0.36390500000000003,0.36390500000000003,569903.7
2025-03-15 16:15:00,0.363805,0.363805,0.363805,0.363805,368004.10000000003
2025-03-15 16:16:00,0.36351,0.36351,0.36351,0.36351,579952.7000000001
2025-03-15 16:17:00,0.364,0.364,0.364,0.364,513857.1000000001
2025-03-15 16:18:00,0.36397999999999997,0.36397999999999997,0.36397999999999997,0.36397999999999997,498213.5000000001
2025-03-15 16:19:00,0.36381,0.36381,0.36381,0.36381,486688.8000000001
2025-03-15 16:20:00,0.36419999999999997,0.36419999999999997,0.36419999999999997,0.36419999999999997,446622.69999999995
2025-03-15 16:21:00,0.364225,0.364225,0.364225,0.364225,469638.70000000007
2025-03-15 16:22:00,0.36351,0.36351,0.36351,0.36351,567570.0
2025-03-15 16:23:00,0.36341,0.36341,0.36341,0.36341,411724.5
2025-03-15 16:24:00,0.364105,0.364105,0.364105,0.364105,497488.69999999995
2025-03-15 16:25:00,0.3636,0.3636,0.3636,0.3636,501894.9
2025-03-15 16:26:00,0.36341999999999997,0.36341999999999997,0.36341999999999997,0.36341999999999997,417489.0
2025-03-15 16:27:00,0.364,0.364,0.364,0.364,470987.4
2025-03-15 16:28:00,0.36384,0.36384,0.36384,0.36384,490379.89999999997
2025-03-15 16:29:00,0.36414500000000005,0.36414500000000005,0.36414500000000005,0.36414500000000005,358101.5
2025-03-15 16:30:00,0.36356999999999995,0.36356999999999995,0.36356999999999995,0.36356999999999995,593614.3
2025-03-15 16:31:00,0.36341999999999997,0.36341999999999997,0.36341999999999997,0.36341999999999997,472537.5999999999
2025-03-15 16:32:00,0.36333499999999996,0.36333499999999996,0.36333499999999996,0.36333499999999996,442351.0
2025-03-15 16:33:00,0.36371,0.36371,0.36371,0.36371,387417.5
2025-03-15 16:34:00,0.36383,0.36383,0.36383,0.36383,563100.0
2025-03-15 16:35:00,0.36399499999999996,0.36399499999999996,0.36399499999999996,0.36399499999999996,516964.10000000003
2025-03-15 16:36:00,0.364215,0.364215,0.364215,0.364215,460958.1
2025-03-15 16:37:00,0.36462,0.36462,0.36462,0.36462,574988.7999999999
2025-03-15 16:38:00,0.36485999999999996,0.36485999999999996,0.36485999999999996,0.36485999999999996,497994.50000000006
2025-03-15 16:39:00,0.364885,0.364885,0.364885,0.364885,468416.4000000001
2025-03-15 16:40:00,0.365675,0.365675,0.365675,0.365675,479067.99999999994
2025-03-15 16:41:00,0.365885,0.365885,0.365885,0.365885,492767.4
2025-03-15 16:42:00,0.36587499999999995,0.36587499999999995,0.36587499999999995,0.36587499999999995,594745.8
2025-03-15 16:43:00,0.365915,0.365915,0.365915,0.365915,538308.2
2025-03-15 16:44:00,0.365595,0.365595,0.365595,0.365595,505347.1
2025-03-15 16:45:00,0.36573,0.36573,0.36573,0.36573,574765.3
2025-03-15 16:46:00,0.36519999999999997,0.36519999999999997,0.36519999999999997,0.36519999999999997,729889.8999999999
2025-03-15 16:47:00,0.36528499999999997,0.36528499999999997,0.36528499999999997,0.36528499999999997,604571.7
2025-03-15 16:48:00,0.36546500000000004,0.36546500000000004,0.36546500000000004,0.36546500000000004,526234.6
2025-03-15 16:49:00,0.36514,0.36514,0.36514,0.36514,735732.5
2025-03-15 16:50:00,0.364645,0.364645,0.364645,0.364645,461505.50000000006
2025-03-15 16:51:00,0.364575,0.364575,0.364575,0.364575,454353.89999999997
2025-03-15 16:52:00,0.36446,0.36446,0.36446,0.36446,503685.80000000005
2025-03-15 16:53:00,0.36456500000000003,0.36456500000000003,0.36456500000000003,0.36456500000000003,489212.4
2025-03-15 16:54:00,0.36488,0.36488,0.36488,0.36488,481377.5
2025-03-15 16:55:00,0.364615,0.364615,0.364615,0.364615,634408.8
2025-03-15 16:56:00,0.36458,0.36458,0.36458,0.36458,644317.8999999999
2025-03-15 16:57:00,0.36450499999999997,0.36450499999999997,0.36450499999999997,0.36450499999999997,597848.4
2025-03-15 16:58:00,0.36458,0.36458,0.36458,0.36458,641037.8999999999
2025-03-15 16:59:00,0.364475,0.364475,0.364475,0.364475,608433.9
2025-03-15 17:00:00,0.36424999999999996,0.36424999999999996,0.36424999999999996,0.36424999999999996,492466.19999999995
2025-03-15 17:01:00,0.36415,0.36415,0.36415,0.36415,520292.19999999995
2025-03-15 17:02:00,0.36395500000000003,0.36395500000000003,0.36395500000000003,0.36395500000000003,543163.7
2025-03-15 17:03:00,0.36368,0.36368,0.36368,0.36368,537920.5
2025-03-15 17:04:00,0.36346500000000004,0.36346500000000004,0.36346500000000004,0.36346500000000004,535656.5
2025-03-15 17:05:00,0.363105,0.363105,0.363105,0.363105,535951.2
2025-03-15 17:06:00,0.363445,0.363445,0.363445,0.363445,712319.5
2025-03-15 17:07:00,0.36353,0.36353,0.36353,0.36353,550599.4000000001
2025-03-15 17:08:00,0.36301,0.36301,0.36301,0.36301,630778.7
2025-03-15 17:09:00,0.36351500000000003,0.36351500000000003,0.36351500000000003,0.36351500000000003,569762.7999999999
2025-03-15 17:10:00,0.36353,0.36353,0.36353,0.36353,393673.0
2025-03-15 17:11:00,0.36362,0.36362,0.36362,0.36362,553014.7
2025-03-15 17:12:00,0.36404000000000003,0.36404000000000003,0.36404000000000003,0.36404000000000003,578268.3999999999
2025-03-15 17:13:00,0.36441,0.36441,0.36441,0.36441,753009.3
2025-03-15 17:14:00,0.364475,0.364475,0.364475,0.364475,592654.1
2025-03-15 17:15:00,0.36490500000000003,0.36490500000000003,0.36490500000000003,0.36490500000000003,584628.0
2025-03-15 17:16:00,0.36464,0.36464,0.36464,0.36464,615407.5
2025-03-15 17:17:00,0.365005,0.365005,0.365005,0.365005,560758.7000000001
2025-03-15 17:18:00,0.364795,0.364795,0.364795,0.364795,440173.6
2025-03-15 17:19:00,0.36467,0.36467,0.36467,0.36467,732051.7
2025-03-15 17:20:00,0.36501,0.36501,0.36501,0.36501,495569.1
2025-03-15 17:21:00,0.36472499999999997,0.36472499999999997,0.36472499999999997,0.36472499999999997,573921.2000000001
2025-03-15 17:22:00,0.36442,0.36442,0.36442,0.36442,668701.2000000001
2025-03-15 17:23:00,0.364785,0.364785,0.364785,0.364785,465022.0
2025-03-15 17:24:00,0.36499499999999996,0.36499499999999996,0.36499499999999996,0.36499499999999996,773701.6000000001
2025-03-15 17:25:00,0.364985,0.364985,0.364985,0.364985,731111.8999999999
2025-03-15 17:26:00,0.365355,0.365355,0.365355,0.365355,655718.1000000001
2025-03-15 17:27:00,0.36566,0.36566,0.36566,0.36566,650086.5
2025-03-15 17:28:00,0.365715,0.365715,0.365715,0.365715,632223.8
2025-03-15 17:29:00,0.365635,0.365635,0.365635,0.365635,522551.5
2025-03-15 17:30:00,0.36560499999999996,0.36560499999999996,0.36560499999999996,0.36560499999999996,431419.5999999999
2025-03-15 17:31:00,0.36549,0.36549,0.36549,0.36549,488190.0
2025-03-15 17:32:00,0.365525,0.365525,0.365525,0.365525,505752.0
2025-03-15 17:33:00,0.365395,0.365395,0.365395,0.365395,498766.70000000007
2025-03-15 17:34:00,0.365265,0.365265,0.365265,0.365265,427473.2
2025-03-15 17:35:00,0.365265,0.365265,0.365265,0.365265,676297.4000000001
2025-03-15 17:36:00,0.36512,0.36512,0.36512,0.36512,523488.69999999995
2025-03-15 17:37:00,0.36512500000000003,0.36512500000000003,0.36512500000000003,0.36512500000000003,643272.4000000001
2025-03-15 17:38:00,0.36528499999999997,0.36528499999999997,0.36528499999999997,0.36528499999999997,528685.6000000001
2025-03-15 17:39:00,0.365205,0.365205,0.365205,0.365205,514394.9
2025-03-15 17:40:00,0.36517,0.36517,0.36517,0.36517,586523.3
2025-03-15 17:41:00,0.36477499999999996,0.36477499999999996,0.36477499999999996,0.36477499999999996,1339517.2
2025-03-15 17:42:00,0.36463,0.36463,0.36463,0.36463,472532.5
2025-03-15 17:43:00,0.364695,0.364695,0.364695,0.364695,588778.9
2025-03-15 17:44:00,0.36462,0.36462,0.36462,0.36462,526511.7
2025-03-15 17:45:00,0.36432,0.36432,0.36432,0.36432,679574.7
2025-03-15 17:46:00,0.36428499999999997,0.36428499999999997,0.36428499999999997,0.36428499999999997,562921.4
2025-03-15 17:47:00,0.363985,0.363985,0.363985,0.363985,432784.6
2025-03-15 17:48:00,0.364035,0.364035,0.364035,0.364035,416050.4
2025-03-15 17:49:00,0.36405,0.36405,0.36405,0.36405,707907.3
2025-03-15 17:50:00,0.36402,0.36402,0.36402,0.36402,566067.0
2025-03-15 17:51:00,0.364105,0.364105,0.364105,0.364105,742171.2999999998
2025-03-15 17:52:00,0.36428,0.36428,0.36428,0.36428,778874.9
2025-03-15 17:53:00,0.36415,0.36415,0.36415,0.36415,656238.8
2025-03-15 17:54:00,0.36379,0.36379,0.36379,0.36379,378935.6
2025-03-15 17:55:00,0.36385500000000004,0.36385500000000004,0.36385500000000004,0.36385500000000004,581182.2
2025-03-15 17:56:00,0.364255,0.364255,0.364255,0.364255,646023.0
2025-03-15 17:57:00,0.364425,0.364425,0.364425,0.364425,652002.2
2025-03-15 17:58:00,0.36465499999999995,0.36465499999999995,0.36465499999999995,0.36465499999999995,515451.2
2025-03-15 17:59:00,0.364665,0.364665,0.364665,0.364665,373703.69999999995
2025-03-15 18:00:00,0.36482499999999995,0.36482499999999995,0.36482499999999995,0.36482499999999995,699519.5
2025-03-15 18:01:00,0.36533000000000004,0.36533000000000004,0.36533000000000004,0.36533000000000004,661371.7999999999
2025-03-15 18:02:00,0.36522,0.36522,0.36522,0.36522,713472.7999999999
2025-03-15 18:03:00,0.36516,0.36516,0.36516,0.36516,713631.7
2025-03-15 18:04:00,0.36522,0.36522,0.36522,0.36522,493956.80000000005
2025-03-15 18:05:00,0.365255,0.365255,0.365255,0.365255,779428.8999999999
2025-03-15 18:06:00,0.36555,0.36555,0.36555,0.36555,634408.3
2025-03-15 18:07:00,0.365815,0.365815,0.365815,0.365815,643610.5
2025-03-15 18:08:00,0.365405,0.365405,0.365405,0.365405,521805.7
2025-03-15 18:09:00,0.365675,0.365675,0.365675,0.365675,611156.1000000001
2025-03-15 18:10:00,0.365615,0.365615,0.365615,0.365615,672596.4
2025-03-15 18:11:00,0.365435,0.365435,0.365435,0.365435,645738.3
2025-03-15 18:12:00,0.365035,0.365035,0.365035,0.365035,440427.30000000005
2025-03-15 18:13:00,0.365215,0.365215,0.365215,0.365215,511741.19999999995
2025-03-15 18:14:00,0.36541,0.36541,0.36541,0.36541,575981.8
2025-03-15 18:15:00,0.36511000000000005,0.36511000000000005,0.36511000000000005,0.36511000000000005,477110.30000000005
2025-03-15 18:16:00,0.365045,0.365045,0.365045,0.365045,606664.5
2025-03-15 18:17:00,0.36534,0.36534,0.36534,0.36534,772505.3
2025-03-15 18:18:00,0.36534,0.36534,0.36534,0.36534,740736.3
2025-03-15 18:19:00,0.365145,0.365145,0.365145,0.365145,477665.4
2025-03-15 18:20:00,0.365535,0.365535,0.365535,0.365535,656427.0
2025-03-15 18:21:00,0.36512500000000003,0.36512500000000003,0.36512500000000003,0.36512500000000003,451206.70000000007
2025-03-15 18:22:00,0.36523,0.36523,0.36523,0.36523,611712.1000000001
2025-03-15 18:23:00,0.36522,0.36522,0.36522,0.36522,524866.9
2025-03-15 18:24:00,0.364925,0.364925,0.364925,0.364925,722777.8999999999
2025-03-15 18:25:00,0.36457,0.36457,0.36457,0.36457,534691.4
2025-03-15 18:26:00,0.36429999999999996,0.36429999999999996,0.36429999999999996,0.36429999999999996,527235.3
2025-03-15 18:27:00,0.36428,0.36428,0.36428,0.36428,551145.6000000001
2025-03-15 18:28:00,0.364315,0.364315,0.364315,0.364315,509535.0
2025-03-15 18:29:00,0.36421000000000003,0.36421000000000003,0.36421000000000003,0.36421000000000003,737987.9
2025-03-15 18:30:00,0.36431,0.36431,0.36431,0.36431,749752.8000000002
2025-03-15 18:31:00,0.364795,0.364795,0.364795,0.364795,686727.6
2025-03-15 18:32:00,0.364585,0.364585,0.364585,0.364585,444834.8999999999
2025-03-15 18:33:00,0.36419999999999997,0.36419999999999997,0.36419999999999997,0.36419999999999997,679830.5
2025-03-15 18:34:00,0.364205,0.364205,0.364205,0.364205,543687.8
2025-03-15 18:35:00,0.364115,0.364115,0.364115,0.364115,520017.6
2025-03-15 18:36:00,0.3641,0.3641,0.3641,0.3641,702306.0
2025-03-15 18:37:00,0.36427,0.36427,0.36427,0.36427,596439.7
2025-03-15 18:38:00,0.36395500000000003,0.36395500000000003,0.36395500000000003,0.36395500000000003,475731.6000000001
2025-03-15 18:39:00,0.36418,0.36418,0.36418,0.36418,701370.1
2025-03-15 18:40:00,0.36435,0.36435,0.36435,0.36435,531091.7
2025-03-15 18:41:00,0.36385,0.36385,0.36385,0.36385,666628.4000000001
2025-03-15 18:42:00,0.36321499999999995,0.36321499999999995,0.36321499999999995,0.36321499999999995,473620.0
2025-03-15 18:43:00,0.363365,0.363365,0.363365,0.363365,634083.3
2025-03-15 18:44:00,0.363595,0.363595,0.363595,0.363595,648886.8
2025-03-15 18:45:00,0.363575,0.363575,0.363575,0.363575,669233.2
2025-03-15 18:46:00,0.36397999999999997,0.36397999999999997,0.36397999999999997,0.36397999999999997,749408.3999999999
2025-03-15 18:47:00,0.363795,0.363795,0.363795,0.363795,480734.30000000005
2025-03-15 18:48:00,0.363785,0.363785,0.363785,0.363785,572600.8
2025-03-15 18:49:00,0.36407500000000004,0.36407500000000004,0.36407500000000004,0.36407500000000004,739669.8999999999
2025-03-15 18:50:00,0.364555,0.364555,0.364555,0.364555,551593.6
2025-03-15 18:51:00,0.364825,0.364825,0.364825,0.364825,661403.8999999999
2025-03-15 18:52:00,0.364665,0.364665,0.364665,0.364665,480761.7
2025-03-15 18:53:00,0.364765,0.364765,0.364765,0.364765,712371.6
2025-03-15 18:54:00,0.36486,0.36486,0.36486,0.36486,698350.4
2025-03-15 18:55:00,0.364775,0.364775,0.364775,0.364775,639576.6
2025-03-15 18:56:00,0.36477000000000004,0.36477000000000004,0.36477000000000004,0.36477000000000004,589703.6000000001
2025-03-15 18:57:00,0.36456500000000003,0.36456500000000003,0.36456500000000003,0.36456500000000003,562672.7
2025-03-15 18:58:00,0.36465000000000003,0.36465000000000003,0.36465000000000003,0.36465000000000003,554737.8999999999
2025-03-15 18:59:00,0.364455,0.364455,0.364455,0.364455,453670.7
2025-03-15 19:00:00,0.364105,0.364105,0.364105,0.364105,683220.0
2025-03-15 19:01:00,0.36426000000000003,0.36426000000000003,0.36426000000000003,0.36426000000000003,464230.0
2025-03-15 19:02:00,0.36450499999999997,0.36450499999999997,0.36450499999999997,0.36450499999999997,763789.5
2025-03-15 19:03:00,0.364095,0.364095,0.364095,0.364095,502235.30000000005
2025-03-15 19:04:00,0.363915,0.363915,0.363915,0.363915,667217.8
2025-03-15 19:05:00,0.363405,0.363405,0.363405,0.363405,432904.6000000001
2025-03-15 19:06:00,0.3637,0.3637,0.3637,0.3637,580209.4
2025-03-15 19:07:00,0.363815,0.363815,0.363815,0.363815,527932.0
2025-03-15 19:08:00,0.363485,0.363485,0.363485,0.363485,1303020.5
2025-03-15 19:09:00,0.36363999999999996,0.36363999999999996,0.36363999999999996,0.36363999999999996,725060.8
2025-03-15 19:10:00,0.36402,0.36402,0.36402,0.36402,586963.6000000001
2025-03-15 19:11:00,0.363905,0.363905,0.363905,0.363905,714859.5
2025-03-15 19:12:00,0.36366,0.36366,0.36366,0.36366,478487.0
2025-03-15 19:13:00,0.36411499999999997,0.36411499999999997,0.36411499999999997,0.36411499999999997,870443.0999999999
2025-03-15 19:14:00,0.36380999999999997,0.36380999999999997,0.36380999999999997,0.36380999999999997,474641.0
2025-03-15 19:15:00,0.3638,0.3638,0.3638,0.3638,524492.1
2025-03-15 19:16:00,0.36460000000000004,0.36460000000000004,0.36460000000000004,0.36460000000000004,702178.9
2025-03-15 19:17:00,0.36458999999999997,0.36458999999999997,0.36458999999999997,0.36458999999999997,700821.5
2025-03-15 19:18:00,0.364595,0.364595,0.364595,0.364595,754004.9
2025-03-15 19:19:00,0.364585,0.364585,0.364585,0.364585,542929.0
2025-03-15 19:20:00,0.365085,0.365085,0.365085,0.365085,722968.2
2025-03-15 19:21:00,0.365095,0.365095,0.365095,0.365095,762763.6
2025-03-15 19:22:00,0.364595,0.364595,0.364595,0.364595,526188.8
2025-03-15 19:23:00,0.364475,0.364475,0.364475,0.364475,465572.1
2025-03-15 19:24:00,0.36449,0.36449,0.36449,0.36449,524040.69999999995
2025-03-15 19:25:00,0.3641,0.3641,0.3641,0.3641,524600.9
2025-03-15 19:26:00,0.36458999999999997,0.36458999999999997,0.36458999999999997,0.36458999999999997,713831.7
2025-03-15 19:27:00,0.36439,0.36439,0.36439,0.36439,606564.3
2025-03-15 19:28:00,0.36446,0.36446,0.36446,0.36446,464587.0
2025-03-15 19:29:00,0.36424999999999996,0.36424999999999996,0.36424999999999996,0.36424999999999996,431058.30000000005
2025-03-15 19:30:00,0.36427,0.36427,0.36427,0.36427,688869.1000000001
2025-03-15 19:31:00,0.36446500000000004,0.36446500000000004,0.36446500000000004,0.36446500000000004,489494.70000000007
2025-03-15 19:32:00,0.36439,0.36439,0.36439,0.36439,476593.30000000005
2025-03-15 19:33:00,0.36468500000000004,0.36468500000000004,0.36468500000000004,0.36468500000000004,708805.2
2025-03-15 19:34:00,0.36438499999999996,0.36438499999999996,0.36438499999999996,0.36438499999999996,670964.0
2025-03-15 19:35:00,0.36438499999999996,0.36438499999999996,0.36438499999999996,0.36438499999999996,504413.8
2025-03-15 19:36:00,0.36409,0.36409,0.36409,0.36409,632012.4
2025-03-15 19:37:00,0.36368500000000004,0.36368500000000004,0.36368500000000004,0.36368500000000004,650971.2000000001
2025-03-15 19:38:00,0.36406000000000005,0.36406000000000005,0.36406000000000005,0.36406000000000005,455823.9
2025-03-15 19:39:00,0.364185,0.364185,0.364185,0.364185,490627.6
2025-03-15 19:40:00,0.36436999999999997,0.36436999999999997,0.36436999999999997,0.36436999999999997,653315.2
2025-03-15 19:41:00,0.364555,0.364555,0.364555,0.364555,563720.2
2025-03-15 19:42:00,0.364365,0.364365,0.364365,0.364365,693823.0
2025-03-15 19:43:00,0.36444,0.36444,0.36444,0.36444,510075.0
2025-03-15 19:44:00,0.36472499999999997,0.36472499999999997,0.36472499999999997,0.36472499999999997,687782.7000000001
2025-03-15 19:45:00,0.364665,0.364665,0.364665,0.364665,764069.7000000001
2025-03-15 19:46:00,0.36502999999999997,0.36502999999999997,0.36502999999999997,0.36502999999999997,689855.6999999998
2025-03-15 19:47:00,0.36502999999999997,0.36502999999999997,0.36502999999999997,0.36502999999999997,632569.5000000001
2025-03-15 19:48:00,0.36524,0.36524,0.36524,0.36524,705418.4
2025-03-15 19:49:00,0.36516,0.36516,0.36516,0.36516,648294.2
2025-03-15 19:50:00,0.364965,0.364965,0.364965,0.364965,624386.7
2025-03-15 19:51:00,0.364965,0.364965,0.364965,0.364965,472210.4
2025-03-15 19:52:00,0.364695,0.364695,0.364695,0.364695,660200.6
2025-03-15 19:53:00,0.364695,0.364695,0.364695,0.364695,598364.9
2025-03-15 19:54:00,0.36475500000000005,0.36475500000000005,0.36475500000000005,0.36475500000000005,638733.0
2025-03-15 19:55:00,0.36487,0.36487,0.36487,0.36487,756095.5
2025-03-15 19:56:00,0.36534500000000003,0.36534500000000003,0.36534500000000003,0.36534500000000003,669906.3000000002
2025-03-15 19:57:00,0.365435,0.365435,0.365435,0.365435,489199.5
2025-03-15 19:58:00,0.36529500000000004,0.36529500000000004,0.36529500000000004,0.36529500000000004,701789.2999999999
2025-03-15 19:59:00,0.36544,0.36544,0.36544,0.36544,633010.7999999999
2025-03-15 20:00:00,0.36597500000000005,0.36597500000000005,0.36597500000000005,0.36597500000000005,681282.0
2025-03-15 20:01:00,0.36594000000000004,0.36594000000000004,0.36594000000000004,0.36594000000000004,584923.5
2025-03-15 20:02:00,0.36654,0.36654,0.36654,0.36654,675561.7
2025-03-15 20:03:00,0.36650499999999997,0.36650499999999997,0.36650499999999997,0.36650499999999997,738081.8
2025-03-15 20:04:00,0.36665499999999995,0.36665499999999995,0.36665499999999995,0.36665499999999995,699390.4
2025-03-15 20:05:00,0.366805,0.366805,0.366805,0.366805,665512.6000000001
2025-03-15 20:06:00,0.36741500000000005,0.36741500000000005,0.36741500000000005,0.36741500000000005,651109.0
2025-03-15 20:07:00,0.367705,0.367705,0.367705,0.367705,565062.4000000001
2025-03-15 20:08:00,0.36731,0.36731,0.36731,0.36731,554563.3
2025-03-15 20:09:00,0.368055,0.368055,0.368055,0.368055,692225.6
2025-03-15 20:10:00,0.367915,0.367915,0.367915,0.367915,702497.9
2025-03-15 20:11:00,0.36787499999999995,0.36787499999999995,0.36787499999999995,0.36787499999999995,611156.8
2025-03-15 20:12:00,0.36798,0.36798,0.36798,0.36798,662316.8999999999
2025-03-15 20:13:00,0.36780500000000005,0.36780500000000005,0.36780500000000005,0.36780500000000005,423537.69999999995
2025-03-15 20:14:00,0.36761,0.36761,0.36761,0.36761,637632.6000000001
2025-03-15 20:15:00,0.367265,0.367265,0.367265,0.367265,504437.5
2025-03-15 20:16:00,0.36739,0.36739,0.36739,0.36739,553599.2999999999
2025-03-15 20:17:00,0.36751500000000004,0.36751500000000004,0.36751500000000004,0.36751500000000004,609593.8
2025-03-15 20:18:00,0.36802,0.36802,0.36802,0.36802,682553.0
2025-03-15 20:19:00,0.36771,0.36771,0.36771,0.36771,540299.9
2025-03-15 20:20:00,0.367805,0.367805,0.367805,0.367805,710228.6000000001
2025-03-15 20:21:00,0.36753,0.36753,0.36753,0.36753,687975.3
2025-03-15 20:22:00,0.36762,0.36762,0.36762,0.36762,624154.1000000001
2025-03-15 20:23:00,0.36772000000000005,0.36772000000000005,0.36772000000000005,0.36772000000000005,656261.1000000001
2025-03-15 20:24:00,0.367595,0.367595,0.367595,0.367595,663537.5
2025-03-15 20:25:00,0.36761,0.36761,0.36761,0.36761,688100.3
2025-03-15 20:26:00,0.367435,0.367435,0.367435,0.367435,560445.3
2025-03-15 20:27:00,0.36735,0.36735,0.36735,0.36735,464100.7
2025-03-15 20:28:00,0.36731,0.36731,0.36731,0.36731,489400.4
2025-03-15 20:29:00,0.36733499999999997,0.36733499999999997,0.36733499999999997,0.36733499999999997,641312.2
2025-03-15 20:30:00,0.36733000000000005,0.36733000000000005,0.36733000000000005,0.36733000000000005,698741.0999999999
2025-03-15 20:31:00,0.367095,0.367095,0.367095,0.367095,420435.6000000001
2025-03-15 20:32:00,0.366865,0.366865,0.366865,0.366865,343479.80000000005
2025-03-15 20:33:00,0.36694499999999997,0.36694499999999997,0.36694499999999997,0.36694499999999997,392242.4
2025-03-15 20:34:00,0.367205,0.367205,0.367205,0.367205,569577.0
2025-03-15 20:35:00,0.366935,0.366935,0.366935,0.366935,609550.8
2025-03-15 20:36:00,0.36705,0.36705,0.36705,0.36705,649990.3
2025-03-15 20:37:00,0.36685,0.36685,0.36685,0.36685,1306725.0
2025-03-15 20:38:00,0.36682000000000003,0.36682000000000003,0.36682000000000003,0.36682000000000003,408262.2
2025-03-15 20:39:00,0.36711499999999997,0.36711499999999997,0.36711499999999997,0.36711499999999997,754268.3999999999
2025-03-15 20:40:00,0.36738499999999996,0.36738499999999996,0.36738499999999996,0.36738499999999996,795923.0999999999
2025-03-15 20:41:00,0.36739,0.36739,0.36739,0.36739,718677.4
2025-03-15 20:42:00,0.367285,0.367285,0.367285,0.367285,603369.7
2025-03-15 20:43:00,0.36695,0.36695,0.36695,0.36695,1155279.9
2025-03-15 20:44:00,0.366975,0.366975,0.366975,0.366975,1108816.2
2025-03-15 20:45:00,0.366985,0.366985,0.366985,0.366985,1226353.7
2025-03-15 20:46:00,0.36673500000000003,0.36673500000000003,0.36673500000000003,0.36673500000000003,1643267.1999999997
2025-03-15 20:47:00,0.36714,0.36714,0.36714,0.36714,1381944.0
2025-03-15 20:48:00,0.367395,0.367395,0.367395,0.367395,1559153.4
2025-03-15 20:49:00,0.367475,0.367475,0.367475,0.367475,1253481.9000000001
2025-03-15 20:50:00,0.367475,0.367475,0.367475,0.367475,789454.7999999999
2025-03-15 20:51:00,0.367475,0.367475,0.367475,0.367475,840305.7
2025-03-15 20:52:00,0.36763999999999997,0.36763999999999997,0.36763999999999997,0.36763999999999997,642882.3
2025-03-15 20:53:00,0.36755499999999997,0.36755499999999997,0.36755499999999997,0.36755499999999997,716652.2
2025-03-15 20:54:00,0.36746500000000004,0.36746500000000004,0.36746500000000004,0.36746500000000004,867856.3999999999
2025-03-15 20:55:00,0.36745,0.36745,0.36745,0.36745,666066.5
2025-03-15 20:56:00,0.36754,0.36754,0.36754,0.36754,905020.3999999999
2025-03-15 20:57:00,0.367535,0.367535,0.367535,0.367535,818434.8
2025-03-15 20:58:00,0.36726000000000003,0.36726000000000003,0.36726000000000003,0.36726000000000003,757733.8
2025-03-15 20:59:00,0.367455,0.367455,0.367455,0.367455,614034.6
2025-03-15 21:00:00,0.367805,0.367805,0.367805,0.367805,428520.20000000007
2025-03-15 21:01:00,0.36789499999999997,0.36789499999999997,0.36789499999999997,0.36789499999999997,530620.1000000001
2025-03-15 21:02:00,0.367675,0.367675,0.367675,0.367675,529303.6
2025-03-15 21:03:00,0.36793,0.36793,0.36793,0.36793,627245.2
2025-03-15 21:04:00,0.36833499999999997,0.36833499999999997,0.36833499999999997,0.36833499999999997,448414.30000000005
2025-03-15 21:05:00,0.36834999999999996,0.36834999999999996,0.36834999999999996,0.36834999999999996,434510.1
2025-03-15 21:06:00,0.36850499999999997,0.36850499999999997,0.36850499999999997,0.36850499999999997,540514.0
2025-03-15 21:07:00,0.36829999999999996,0.36829999999999996,0.36829999999999996,0.36829999999999996,574227.2
2025-03-15 21:08:00,0.368165,0.368165,0.368165,0.368165,689606.3
2025-03-15 21:09:00,0.36829500000000004,0.36829500000000004,0.36829500000000004,0.36829500000000004,710423.7
2025-03-15 21:10:00,0.3681,0.3681,0.3681,0.3681,913766.7999999999
2025-03-15 21:11:00,0.36799499999999996,0.36799499999999996,0.36799499999999996,0.36799499999999996,800188.4999999999
2025-03-15 21:12:00,0.36785500000000004,0.36785500000000004,0.36785500000000004,0.36785500000000004,708014.8999999999
2025-03-15 21:13:00,0.36784,0.36784,0.36784,0.36784,777923.8
2025-03-15 21:14:00,0.3678,0.3678,0.3678,0.3678,778893.4000000001
2025-03-15 21:15:00,0.36760499999999996,0.36760499999999996,0.36760499999999996,0.36760499999999996,914607.0
2025-03-15 21:16:00,0.367545,0.367545,0.367545,0.367545,1015226.2999999998
2025-03-15 21:17:00,0.367585,0.367585,0.367585,0.367585,798447.1000000001
2025-03-15 21:18:00,0.367315,0.367315,0.367315,0.367315,645685.6
2025-03-15 21:19:00,0.367365,0.367365,0.367365,0.367365,783538.2
2025-03-15 21:20:00,0.36719,0.36719,0.36719,0.36719,523123.9
2025-03-15 21:21:00,0.366845,0.366845,0.366845,0.366845,594442.2
2025-03-15 21:22:00,0.36712500000000003,0.36712500000000003,0.36712500000000003,0.36712500000000003,807081.8
2025-03-15 21:23:00,0.36716000000000004,0.36716000000000004,0.36716000000000004,0.36716000000000004,625964.8
2025-03-15 21:24:00,0.36719500000000005,0.36719500000000005,0.36719500000000005,0.36719500000000005,770752.4
2025-03-15 21:25:00,0.36722,0.36722,0.36722,0.36722,747482.7
2025-03-15 21:26:00,0.367495,0.367495,0.367495,0.367495,699770.1
2025-03-15 21:27:00,0.367495,0.367495,0.367495,0.367495,761045.5
2025-03-15 21:28:00,0.36758,0.36758,0.36758,0.36758,607313.7000000001
2025-03-15 21:29:00,0.367695,0.367695,0.367695,0.367695,599962.9
2025-03-15 21:30:00,0.36829999999999996,0.36829999999999996,0.36829999999999996,0.36829999999999996,611814.0
2025-03-15 21:31:00,0.368465,0.368465,0.368465,0.368465,479375.4999999999
2025-03-15 21:32:00,0.36834999999999996,0.36834999999999996,0.36834999999999996,0.36834999999999996,548077.3
2025-03-15 21:33:00,0.36837,0.36837,0.36837,0.36837,610510.7000000001
2025-03-15 21:34:00,0.368425,0.368425,0.368425,0.368425,632485.8999999999
2025-03-15 21:35:00,0.368145,0.368145,0.368145,0.368145,415942.1
2025-03-15 21:36:00,0.36824,0.36824,0.36824,0.36824,429773.8
2025-03-15 21:37:00,0.368375,0.368375,0.368375,0.368375,552433.4
2025-03-15 21:38:00,0.368375,0.368375,0.368375,0.368375,603613.2000000001
2025-03-15 21:39:00,0.36929,0.36929,0.36929,0.36929,629130.9
2025-03-15 21:40:00,0.36936,0.36936,0.36936,0.36936,570839.9
2025-03-15 21:41:00,0.369155,0.369155,0.369155,0.369155,433681.20000000007
2025-03-15 21:42:00,0.36926499999999995,0.36926499999999995,0.36926499999999995,0.36926499999999995,646587.3999999999
2025-03-15 21:43:00,0.368965,0.368965,0.368965,0.368965,519568.39999999997
2025-03-15 21:44:00,0.36902999999999997,0.36902999999999997,0.36902999999999997,0.36902999999999997,606772.3999999999
2025-03-15 21:45:00,0.369035,0.369035,0.369035,0.369035,657735.0
2025-03-15 21:46:00,0.36888,0.36888,0.36888,0.36888,512697.30000000005
2025-03-15 21:47:00,0.368855,0.368855,0.368855,0.368855,513164.30000000005
2025-03-15 21:48:00,0.36895,0.36895,0.36895,0.36895,699277.9000000001
2025-03-15 21:49:00,0.36894499999999997,0.36894499999999997,0.36894499999999997,0.36894499999999997,508241.00000000006
2025-03-15 21:50:00,0.36880999999999997,0.36880999999999997,0.36880999999999997,0.36880999999999997,498774.9
2025-03-15 21:51:00,0.368835,0.368835,0.368835,0.368835,461314.60000000003
2025-03-15 21:52:00,0.36873500000000003,0.36873500000000003,0.36873500000000003,0.36873500000000003,462965.40000000014
2025-03-15 21:53:00,0.36894499999999997,0.36894499999999997,0.36894499999999997,0.36894499999999997,479660.0
2025-03-15 21:54:00,0.369285,0.369285,0.369285,0.369285,407514.6
2025-03-15 21:55:00,0.369325,0.369325,0.369325,0.369325,333540.1
2025-03-15 21:56:00,0.36927,0.36927,0.36927,0.36927,422885.20000000007
2025-03-15 21:57:00,0.3692,0.3692,0.3692,0.3692,557887.9
2025-03-15 21:58:00,0.36912500000000004,0.36912500000000004,0.36912500000000004,0.36912500000000004,380179.2
2025-03-15 21:59:00,0.369285,0.369285,0.369285,0.369285,433542.20000000007
2025-03-15 22:00:00,0.36973,0.36973,0.36973,0.36973,535296.3999999999
2025-03-15 22:01:00,0.369325,0.369325,0.369325,0.369325,645790.8
2025-03-15 22:02:00,0.36907,0.36907,0.36907,0.36907,612368.4
2025-03-15 22:03:00,0.36958,0.36958,0.36958,0.36958,605158.5
2025-03-15 22:04:00,0.36922,0.36922,0.36922,0.36922,399976.3
2025-03-15 22:05:00,0.36904000000000003,0.36904000000000003,0.36904000000000003,0.36904000000000003,547347.2
2025-03-15 22:06:00,0.369315,0.369315,0.369315,0.369315,373373.9
2025-03-15 22:07:00,0.36956,0.36956,0.36956,0.36956,636217.6
2025-03-15 22:08:00,0.369715,0.369715,0.369715,0.369715,686680.7000000001
2025-03-15 22:09:00,0.36945,0.36945,0.36945,0.36945,590300.7
2025-03-15 22:10:00,0.36888,0.36888,0.36888,0.36888,404684.80000000005
2025-03-15 22:11:00,0.36858,0.36858,0.36858,0.36858,627061.6000000001
2025-03-15 22:12:00,0.36877000000000004,0.36877000000000004,0.36877000000000004,0.36877000000000004,506594.8000000001
2025-03-15 22:13:00,0.36867,0.36867,0.36867,0.36867,593844.1
2025-03-15 22:14:00,0.36855499999999997,0.36855499999999997,0.36855499999999997,0.36855499999999997,624355.6000000001
2025-03-15 22:15:00,0.368695,0.368695,0.368695,0.368695,584441.3
2025-03-15 22:16:00,0.368695,0.368695,0.368695,0.368695,539777.8
2025-03-15 22:17:00,0.368675,0.368675,0.368675,0.368675,594801.3999999999
2025-03-15 22:18:00,0.368415,0.368415,0.368415,0.368415,535833.6
2025-03-15 22:19:00,0.368275,0.368275,0.368275,0.368275,627627.9
2025-03-15 22:20:00,0.36857,0.36857,0.36857,0.36857,634085.3
2025-03-15 22:21:00,0.36815,0.36815,0.36815,0.36815,505442.9
2025-03-15 22:22:00,0.367745,0.367745,0.367745,0.367745,669422.2
2025-03-15 22:23:00,0.36780500000000005,0.36780500000000005,0.36780500000000005,0.36780500000000005,693717.0
2025-03-15 22:24:00,0.36765499999999995,0.36765499999999995,0.36765499999999995,0.36765499999999995,595285.3
2025-03-15 22:25:00,0.367475,0.367475,0.367475,0.367475,527623.9
2025-03-15 22:26:00,0.367545,0.367545,0.367545,0.367545,661428.8999999999
2025-03-15 22:27:00,0.36751500000000004,0.36751500000000004,0.36751500000000004,0.36751500000000004,692242.1000000001
2025-03-15 22:28:00,0.367735,0.367735,0.367735,0.367735,764200.4
2025-03-15 22:29:00,0.36790500000000004,0.36790500000000004,0.36790500000000004,0.36790500000000004,607248.7
2025-03-15 22:30:00,0.36783,0.36783,0.36783,0.36783,712542.0
2025-03-15 22:31:00,0.36801,0.36801,0.36801,0.36801,711494.8999999999
2025-03-15 22:32:00,0.367665,0.367665,0.367665,0.367665,677137.0
2025-03-15 22:33:00,0.367975,0.367975,0.367975,0.367975,751129.7000000001
2025-03-15 22:34:00,0.36775500000000005,0.36775500000000005,0.36775500000000005,0.36775500000000005,452085.19999999995
2025-03-15 22:35:00,0.36771,0.36771,0.36771,0.36771,497752.80000000005
2025-03-15 22:36:00,0.367705,0.367705,0.367705,0.367705,482114.5
2025-03-15 22:37:00,0.36765499999999995,0.36765499999999995,0.36765499999999995,0.36765499999999995,506568.70000000007
2025-03-15 22:38:00,0.36729999999999996,0.36729999999999996,0.36729999999999996,0.36729999999999996,496648.3
2025-03-15 22:39:00,0.36679,0.36679,0.36679,0.36679,589823.8
2025-03-15 22:40:00,0.366715,0.366715,0.366715,0.366715,715013.6000000001
2025-03-15 22:41:00,0.36667000000000005,0.36667000000000005,0.36667000000000005,0.36667000000000005,704177.1
2025-03-15 22:42:00,0.366305,0.366305,0.366305,0.366305,632520.9000000001
2025-03-15 22:43:00,0.366365,0.366365,0.366365,0.366365,629743.1000000001
2025-03-15 22:44:00,0.36634,0.36634,0.36634,0.36634,520417.9
2025-03-15 22:45:00,0.366545,0.366545,0.366545,0.366545,515619.0
2025-03-15 22:46:00,0.366465,0.366465,0.366465,0.366465,659700.4
2025-03-15 22:47:00,0.36649,0.36649,0.36649,0.36649,651057.8999999999
2025-03-15 22:48:00,0.3664,0.3664,0.3664,0.3664,664082.1000000001
2025-03-15 22:49:00,0.36641500000000005,0.36641500000000005,0.36641500000000005,0.36641500000000005,581367.8999999999
2025-03-15 22:50:00,0.366615,0.366615,0.366615,0.366615,738457.7
2025-03-15 22:51:00,0.366445,0.366445,0.366445,0.366445,643932.8
2025-03-15 22:52:00,0.3663,0.3663,0.3663,0.3663,613735.9
2025-03-15 22:53:00,0.36657,0.36657,0.36657,0.36657,800213.8
2025-03-15 22:54:00,0.366745,0.366745,0.366745,0.366745,719574.4000000001
2025-03-15 22:55:00,0.366575,0.366575,0.366575,0.366575,659740.4999999999
2025-03-15 22:56:00,0.366645,0.366645,0.366645,0.366645,526190.7
2025-03-15 22:57:00,0.36648499999999995,0.36648499999999995,0.36648499999999995,0.36648499999999995,577634.2
2025-03-15 22:58:00,0.36648000000000003,0.36648000000000003,0.36648000000000003,0.36648000000000003,572166.2
2025-03-15 22:59:00,0.366405,0.366405,0.366405,0.366405,457327.70000000007
2025-03-15 23:00:00,0.36641,0.36641,0.36641,0.36641,668412.7
2025-03-15 23:01:00,0.366325,0.366325,0.366325,0.366325,685820.2999999999
2025-03-15 23:02:00,0.36580500000000005,0.36580500000000005,0.36580500000000005,0.36580500000000005,713615.2000000002
2025-03-15 23:03:00,0.36602500000000004,0.36602500000000004,0.36602500000000004,0.36602500000000004,610231.8
2025-03-15 23:04:00,0.366095,0.366095,0.366095,0.366095,748950.4
2025-03-15 23:05:00,0.36617999999999995,0.36617999999999995,0.36617999999999995,0.36617999999999995,633434.2999999999
2025-03-15 23:06:00,0.36617500000000003,0.36617500000000003,0.36617500000000003,0.36617500000000003,761406.0000000001
2025-03-15 23:07:00,0.3661,0.3661,0.3661,0.3661,606186.3
2025-03-15 23:08:00,0.366405,0.366405,0.366405,0.366405,465813.10000000003
2025-03-15 23:09:00,0.366365,0.366365,0.366365,0.366365,567797.8999999999
2025-03-15 23:10:00,0.36589,0.36589,0.36589,0.36589,687957.8
2025-03-15 23:11:00,0.36593,0.36593,0.36593,0.36593,509623.3
2025-03-15 23:12:00,0.36586,0.36586,0.36586,0.36586,579000.6000000001
2025-03-15 23:13:00,0.36607,0.36607,0.36607,0.36607,524397.3
2025-03-15 23:14:00,0.36588,0.36588,0.36588,0.36588,489620.30000000016
2025-03-15 23:15:00,0.36551999999999996,0.36551999999999996,0.36551999999999996,0.36551999999999996,629297.3
2025-03-15 23:16:00,0.365275,0.365275,0.365275,0.365275,473385.20000000007
2025-03-15 23:17:00,0.36504499999999995,0.36504499999999995,0.36504499999999995,0.36504499999999995,549619.3
2025-03-15 23:18:00,0.36509,0.36509,0.36509,0.36509,478290.1
2025-03-15 23:19:00,0.36529500000000004,0.36529500000000004,0.36529500000000004,0.36529500000000004,545917.7000000001
2025-03-15 23:20:00,0.365105,0.365105,0.365105,0.365105,447784.2
2025-03-15 23:21:00,0.36452,0.36452,0.36452,0.36452,599489.3999999999
2025-03-15 23:22:00,0.36461,0.36461,0.36461,0.36461,643567.3999999999
2025-03-15 23:23:00,0.36456,0.36456,0.36456,0.36456,678523.3
2025-03-15 23:24:00,0.36473999999999995,0.36473999999999995,0.36473999999999995,0.36473999999999995,626654.7000000001
2025-03-15 23:25:00,0.364405,0.364405,0.364405,0.364405,451297.4
2025-03-15 23:26:00,0.36454,0.36454,0.36454,0.36454,467193.80000000005
2025-03-15 23:27:00,0.36462,0.36462,0.36462,0.36462,669908.2
2025-03-15 23:28:00,0.36462,0.36462,0.36462,0.36462,670093.7000000001
2025-03-15 23:29:00,0.364715,0.364715,0.364715,0.364715,597767.0
2025-03-15 23:30:00,0.36475,0.36475,0.36475,0.36475,599512.0999999999
2025-03-15 23:31:00,0.36461,0.36461,0.36461,0.36461,598052.7000000001
2025-03-15 23:32:00,0.364415,0.364415,0.364415,0.364415,619914.0
2025-03-15 23:33:00,0.364455,0.364455,0.364455,0.364455,506549.89999999997
2025-03-15 23:34:00,0.36450499999999997,0.36450499999999997,0.36450499999999997,0.36450499999999997,600722.2
2025-03-15 23:35:00,0.36463500000000004,0.36463500000000004,0.36463500000000004,0.36463500000000004,468137.5
2025-03-15 23:36:00,0.364805,0.364805,0.364805,0.364805,428517.19999999995
2025-03-15 23:37:00,0.36478,0.36478,0.36478,0.36478,410590.5
2025-03-15 23:38:00,0.36453,0.36453,0.36453,0.36453,601476.6000000001
2025-03-15 23:39:00,0.36434500000000003,0.36434500000000003,0.36434500000000003,0.36434500000000003,572099.2000000001
2025-03-15 23:40:00,0.364195,0.364195,0.364195,0.364195,485608.1
2025-03-15 23:41:00,0.364325,0.364325,0.364325,0.364325,574492.4
2025-03-15 23:42:00,0.36447,0.36447,0.36447,0.36447,459769.0
2025-03-15 23:43:00,0.364435,0.364435,0.364435,0.364435,471927.4
2025-03-15 23:44:00,0.364165,0.364165,0.364165,0.364165,549808.7
2025-03-15 23:45:00,0.36414,0.36414,0.36414,0.36414,585458.6
2025-03-15 23:46:00,0.36409,0.36409,0.36409,0.36409,487920.8
2025-03-15 23:47:00,0.36429999999999996,0.36429999999999996,0.36429999999999996,0.36429999999999996,611206.2
2025-03-15 23:48:00,0.364275,0.364275,0.364275,0.364275,447240.39999999997
2025-03-15 23:49:00,0.364235,0.364235,0.364235,0.364235,473146.9
2025-03-15 23:50:00,0.364685,0.364685,0.364685,0.364685,688548.4999999999
2025-03-15 23:51:00,0.3648,0.3648,0.3648,0.3648,577880.7
2025-03-15 23:52:00,0.36462,0.36462,0.36462,0.36462,673757.8
2025-03-15 23:53:00,0.36456999999999995,0.36456999999999995,0.36456999999999995,0.36456999999999995,656747.8
2025-03-15 23:54:00,0.36438000000000004,0.36438000000000004,0.36438000000000004,0.36438000000000004,397420.30000000005
2025-03-15 23:55:00,0.36434999999999995,0.36434999999999995,0.36434999999999995,0.36434999999999995,498666.9
2025-03-15 23:56:00,0.36424,0.36424,0.36424,0.36424,392731.2
2025-03-15 23:57:00,0.36395,0.36395,0.36395,0.36395,447989.10000000003
2025-03-15 23:58:00,0.36402,0.36402,0.36402,0.36402,506322.3
2025-03-15 23:59:00,0.36404,0.36404,0.36404,0.36404,338703.0999999999
2025-03-16 00:00:00,0.364375,0.364375,0.364375,0.364375,442099.80000000005
2025-03-16 00:01:00,0.36403,0.36403,0.36403,0.36403,621024.2999999999
2025-03-16 00:02:00,0.36355000000000004,0.36355000000000004,0.36355000000000004,0.36355000000000004,601508.0999999999
2025-03-16 00:03:00,0.36415,0.36415,0.36415,0.36415,589719.8
2025-03-16 00:04:00,0.36392,0.36392,0.36392,0.36392,617089.2999999999
2025-03-16 00:05:00,0.36382000000000003,0.36382000000000003,0.36382000000000003,0.36382000000000003,499094.19999999995
2025-03-16 00:06:00,0.36334500000000003,0.36334500000000003,0.36334500000000003,0.36334500000000003,430996.9
2025-03-16 00:07:00,0.362935,0.362935,0.362935,0.362935,440404.6
2025-03-16 00:08:00,0.36362,0.36362,0.36362,0.36362,643187.7
2025-03-16 00:09:00,0.36341500000000004,0.36341500000000004,0.36341500000000004,0.36341500000000004,558886.1
2025-03-16 00:10:00,0.36355,0.36355,0.36355,0.36355,463467.39999999997
2025-03-16 00:11:00,0.36356,0.36356,0.36356,0.36356,481447.1
2025-03-16 00:12:00,0.36355499999999996,0.36355499999999996,0.36355499999999996,0.36355499999999996,465721.5
2025-03-16 00:13:00,0.36419999999999997,0.36419999999999997,0.36419999999999997,0.36419999999999997,495389.2
2025-03-16 00:14:00,0.36402999999999996,0.36402999999999996,0.36402999999999996,0.36402999999999996,505857.70000000007
2025-03-16 00:15:00,0.3641,0.3641,0.3641,0.3641,414677.5
2025-03-16 00:16:00,0.363925,0.363925,0.363925,0.363925,465604.70000000007
2025-03-16 00:17:00,0.36399499999999996,0.36399499999999996,0.36399499999999996,0.36399499999999996,570474.9
2025-03-16 00:18:00,0.36399499999999996,0.36399499999999996,0.36399499999999996,0.36399499999999996,607457.6
2025-03-16 00:19:00,0.363845,0.363845,0.363845,0.363845,418728.69999999995
2025-03-16 00:20:00,0.363785,0.363785,0.363785,0.363785,638473.3
2025-03-16 00:21:00,0.363755,0.363755,0.363755,0.363755,679515.3999999999
2025-03-16 00:22:00,0.36406000000000005,0.36406000000000005,0.36406000000000005,0.36406000000000005,518324.80000000005
2025-03-16 00:23:00,0.364575,0.364575,0.364575,0.364575,590758.4999999999
2025-03-16 00:24:00,0.36477,0.36477,0.36477,0.36477,597343.7
2025-03-16 00:25:00,0.36507500000000004,0.36507500000000004,0.36507500000000004,0.36507500000000004,625833.2999999999
2025-03-16 00:26:00,0.364375,0.364375,0.364375,0.364375,463741.4
2025-03-16 00:27:00,0.36450499999999997,0.36450499999999997,0.36450499999999997,0.36450499999999997,629216.3
2025-03-16 00:28:00,0.364335,0.364335,0.364335,0.364335,471806.19999999995
2025-03-16 00:29:00,0.364205,0.364205,0.364205,0.364205,555323.8
2025-03-16 00:30:00,0.36424,0.36424,0.36424,0.36424,671187.6
2025-03-16 00:31:00,0.36407999999999996,0.36407999999999996,0.36407999999999996,0.36407999999999996,556805.4
2025-03-16 00:32:00,0.36404000000000003,0.36404000000000003,0.36404000000000003,0.36404000000000003,618634.4999999999
2025-03-16 00:33:00,0.36455499999999996,0.36455499999999996,0.36455499999999996,0.36455499999999996,612382.4
2025-03-16 00:34:00,0.364155,0.364155,0.364155,0.364155,499973.30000000005
2025-03-16 00:35:00,0.363845,0.363845,0.363845,0.363845,470570.6
2025-03-16 00:36:00,0.363875,0.363875,0.363875,0.363875,640871.2
2025-03-16 00:37:00,0.36393,0.36393,0.36393,0.36393,632030.4
2025-03-16 00:38:00,0.363985,0.363985,0.363985,0.363985,583759.3999999999
2025-03-16 00:39:00,0.363935,0.363935,0.363935,0.363935,399173.20000000007
2025-03-16 00:40:00,0.36388,0.36388,0.36388,0.36388,511293.1
2025-03-16 00:41:00,0.363865,0.363865,0.363865,0.363865,687419.8
2025-03-16 00:42:00,0.363765,0.363765,0.363765,0.363765,493809.10000000003
2025-03-16 00:43:00,0.36362,0.36362,0.36362,0.36362,446120.2
2025-03-16 00:44:00,0.36358500000000005,0.36358500000000005,0.36358500000000005,0.36358500000000005,556153.7000000001
2025-03-16 00:45:00,0.363425,0.363425,0.363425,0.363425,412480.70000000007
2025-03-16 00:46:00,0.363355,0.363355,0.363355,0.363355,567887.5
2025-03-16 00:47:00,0.363205,0.363205,0.363205,0.363205,538620.3999999999
2025-03-16 00:48:00,0.36334500000000003,0.36334500000000003,0.36334500000000003,0.36334500000000003,490190.19999999995
2025-03-16 00:49:00,0.36334,0.36334,0.36334,0.36334,634251.9
2025-03-16 00:50:00,0.363665,0.363665,0.363665,0.363665,654856.2
2025-03-16 00:51:00,0.363325,0.363325,0.363325,0.363325,478079.0999999999
2025-03-16 00:52:00,0.363745,0.363745,0.363745,0.363745,659103.7000000001
2025-03-16 00:53:00,0.363645,0.363645,0.363645,0.363645,529697.0
2025-03-16 00:54:00,0.363185,0.363185,0.363185,0.363185,550943.6
2025-03-16 00:55:00,0.36302500000000004,0.36302500000000004,0.36302500000000004,0.36302500000000004,603053.2999999999
2025-03-16 00:56:00,0.362425,0.362425,0.362425,0.362425,540326.9
2025-03-16 00:57:00,0.36224500000000004,0.36224500000000004,0.36224500000000004,0.36224500000000004,496721.4
2025-03-16 00:58:00,0.36232,0.36232,0.36232,0.36232,617430.6
2025-03-16 00:59:00,0.36224,0.36224,0.36224,0.36224,437468.89999999997
2025-03-16 01:00:00,0.36231500000000005,0.36231500000000005,0.36231500000000005,0.36231500000000005,497639.99999999994
2025-03-16 01:01:00,0.362385,0.362385,0.362385,0.362385,615370.7
2025-03-16 01:02:00,0.362475,0.362475,0.362475,0.362475,650028.3
2025-03-16 01:03:00,0.362225,0.362225,0.362225,0.362225,455479.0
2025-03-16 01:04:00,0.362495,0.362495,0.362495,0.362495,389233.80000000005
2025-03-16 01:05:00,0.362395,0.362395,0.362395,0.362395,641950.2000000001
2025-03-16 01:06:00,0.36219,0.36219,0.36219,0.36219,625760.3999999999
2025-03-16 01:07:00,0.36205,0.36205,0.36205,0.36205,411466.9
2025-03-16 01:08:00,0.36219,0.36219,0.36219,0.36219,616656.4
2025-03-16 01:09:00,0.3623,0.3623,0.3623,0.3623,464162.70000000007
2025-03-16 01:10:00,0.36218,0.36218,0.36218,0.36218,428795.20000000007
2025-03-16 01:11:00,0.36218,0.36218,0.36218,0.36218,420538.1
2025-03-16 01:12:00,0.36177000000000004,0.36177000000000004,0.36177000000000004,0.36177000000000004,498411.4
2025-03-16 01:13:00,0.36189,0.36189,0.36189,0.36189,515037.80000000005
2025-03-16 01:14:00,0.361795,0.361795,0.361795,0.361795,653605.7
2025-03-16 01:15:00,0.36231,0.36231,0.36231,0.36231,404941.6
2025-03-16 01:16:00,0.362135,0.362135,0.362135,0.362135,591020.7
2025-03-16 01:17:00,0.36217,0.36217,0.36217,0.36217,506446.6
2025-03-16 01:18:00,0.36216499999999996,0.36216499999999996,0.36216499999999996,0.36216499999999996,654970.2000000002
2025-03-16 01:19:00,0.36207500000000004,0.36207500000000004,0.36207500000000004,0.36207500000000004,466606.50000000006
2025-03-16 01:20:00,0.36216499999999996,0.36216499999999996,0.36216499999999996,0.36216499999999996,644685.2000000001
2025-03-16 01:21:00,0.36177000000000004,0.36177000000000004,0.36177000000000004,0.36177000000000004,611666.1000000001
2025-03-16 01:22:00,0.36193,0.36193,0.36193,0.36193,551217.7
2025-03-16 01:23:00,0.362155,0.362155,0.362155,0.362155,606747.2000000002
2025-03-16 01:24:00,0.36214999999999997,0.36214999999999997,0.36214999999999997,0.36214999999999997,635350.6000000001
2025-03-16 01:25:00,0.36224,0.36224,0.36224,0.36224,434718.79999999993
2025-03-16 01:26:00,0.362445,0.362445,0.362445,0.362445,579518.2
2025-03-16 01:27:00,0.362545,0.362545,0.362545,0.362545,385509.9
2025-03-16 01:28:00,0.36245,0.36245,0.36245,0.36245,453501.6000000001
2025-03-16 01:29:00,0.36222,0.36222,0.36222,0.36222,497580.3
2025-03-16 01:30:00,0.361955,0.361955,0.361955,0.361955,449978.4
2025-03-16 01:31:00,0.36185999999999996,0.36185999999999996,0.36185999999999996,0.36185999999999996,587082.6
2025-03-16 01:32:00,0.361405,0.361405,0.361405,0.361405,438060.89999999997
2025-03-16 01:33:00,0.361,0.361,0.361,0.361,490216.1
2025-03-16 01:34:00,0.36065,0.36065,0.36065,0.36065,403886.0
2025-03-16 01:35:00,0.36041500000000004,0.36041500000000004,0.36041500000000004,0.36041500000000004,499678.80000000005
2025-03-16 01:36:00,0.35975,0.35975,0.35975,0.35975,506226.19999999995
2025-03-16 01:37:00,0.360035,0.360035,0.360035,0.360035,517209.6
2025-03-16 01:38:00,0.35963,0.35963,0.35963,0.35963,439458.9
2025-03-16 01:39:00,0.360025,0.360025,0.360025,0.360025,639504.7
2025-03-16 01:40:00,0.36004499999999995,0.36004499999999995,0.36004499999999995,0.36004499999999995,411186.4
2025-03-16 01:41:00,0.36045499999999997,0.36045499999999997,0.36045499999999997,0.36045499999999997,575365.8999999999
2025-03-16 01:42:00,0.36039,0.36039,0.36039,0.36039,684777.5
2025-03-16 01:43:00,0.36029500000000003,0.36029500000000003,0.36029500000000003,0.36029500000000003,660729.1
2025-03-16 01:44:00,0.36024,0.36024,0.36024,0.36024,732246.8
2025-03-16 01:45:00,0.36057,0.36057,0.36057,0.36057,630848.2999999999
2025-03-16 01:46:00,0.36068500000000003,0.36068500000000003,0.36068500000000003,0.36068500000000003,645387.8
2025-03-16 01:47:00,0.36063,0.36063,0.36063,0.36063,669713.1000000001
2025-03-16 01:48:00,0.36107500000000003,0.36107500000000003,0.36107500000000003,0.36107500000000003,608404.2999999999
2025-03-16 01:49:00,0.36109,0.36109,0.36109,0.36109,510051.3
2025-03-16 01:50:00,0.36068,0.36068,0.36068,0.36068,654657.7999999999
2025-03-16 01:51:00,0.36029500000000003,0.36029500000000003,0.36029500000000003,0.36029500000000003,603524.7999999999
2025-03-16 01:52:00,0.36011499999999996,0.36011499999999996,0.36011499999999996,0.36011499999999996,595450.7
2025-03-16 01:53:00,0.35997999999999997,0.35997999999999997,0.35997999999999997,0.35997999999999997,658586.5000000001
2025-03-16 01:54:00,0.36036999999999997,0.36036999999999997,0.36036999999999997,0.36036999999999997,710938.8999999999
2025-03-16 01:55:00,0.36036999999999997,0.36036999999999997,0.36036999999999997,0.36036999999999997,750199.9999999999
2025-03-16 01:56:00,0.360035,0.360035,0.360035,0.360035,580338.9
2025-03-16 01:57:00,0.3598,0.3598,0.3598,0.3598,477146.1
2025-03-16 01:58:00,0.36004,0.36004,0.36004,0.36004,638636.1
2025-03-16 01:59:00,0.35999,0.35999,0.35999,0.35999,608211.4
2025-03-16 02:00:00,0.36024,0.36024,0.36024,0.36024,580768.6
2025-03-16 02:01:00,0.360395,0.360395,0.360395,0.360395,672573.9000000001
2025-03-16 02:02:00,0.360615,0.360615,0.360615,0.360615,671064.3
2025-03-16 02:03:00,0.36067,0.36067,0.36067,0.36067,624878.6
2025-03-16 02:04:00,0.360495,0.360495,0.360495,0.360495,622822.5
2025-03-16 02:05:00,0.360275,0.360275,0.360275,0.360275,522117.70000000007
2025-03-16 02:06:00,0.359655,0.359655,0.359655,0.359655,396654.30000000005
2025-03-16 02:07:00,0.359155,0.359155,0.359155,0.359155,542206.9
2025-03-16 02:08:00,0.35911499999999996,0.35911499999999996,0.35911499999999996,0.35911499999999996,623886.0
2025-03-16 02:09:00,0.35897999999999997,0.35897999999999997,0.35897999999999997,0.35897999999999997,610358.5
2025-03-16 02:10:00,0.359175,0.359175,0.359175,0.359175,594247.7999999999
2025-03-16 02:11:00,0.358965,0.358965,0.358965,0.358965,573526.3999999999
2025-03-16 02:12:00,0.35914,0.35914,0.35914,0.35914,595114.2999999999
2025-03-16 02:13:00,0.35953999999999997,0.35953999999999997,0.35953999999999997,0.35953999999999997,526143.1
2025-03-16 02:14:00,0.35941500000000004,0.35941500000000004,0.35941500000000004,0.35941500000000004,594108.7000000001
2025-03-16 02:15:00,0.359715,0.359715,0.359715,0.359715,581701.0
2025-03-16 02:16:00,0.35992500000000005,0.35992500000000005,0.35992500000000005,0.35992500000000005,490819.3
2025-03-16 02:17:00,0.35971,0.35971,0.35971,0.35971,590443.4
2025-03-16 02:18:00,0.35985,0.35985,0.35985,0.35985,615410.3999999999
2025-03-16 02:19:00,0.35980999999999996,0.35980999999999996,0.35980999999999996,0.35980999999999996,550872.7
2025-03-16 02:20:00,0.35941,0.35941,0.35941,0.35941,668770.8
2025-03-16 02:21:00,0.35982000000000003,0.35982000000000003,0.35982000000000003,0.35982000000000003,674641.2999999998
2025-03-16 02:22:00,0.35985,0.35985,0.35985,0.35985,594984.1
2025-03-16 02:23:00,0.359995,0.359995,0.359995,0.359995,685899.4
2025-03-16 02:24:00,0.360005,0.360005,0.360005,0.360005,656955.3999999999
2025-03-16 02:25:00,0.36048,0.36048,0.36048,0.36048,692462.5
2025-03-16 02:26:00,0.36060499999999995,0.36060499999999995,0.36060499999999995,0.36060499999999995,525351.1
2025-03-16 02:27:00,0.36053999999999997,0.36053999999999997,0.36053999999999997,0.36053999999999997,584960.0
2025-03-16 02:28:00,0.36050499999999996,0.36050499999999996,0.36050499999999996,0.36050499999999996,540745.3
2025-03-16 02:29:00,0.3607,0.3607,0.3607,0.3607,566645.1
2025-03-16 02:30:00,0.3604,0.3604,0.3604,0.3604,553936.0
2025-03-16 02:31:00,0.360605,0.360605,0.360605,0.360605,560349.6
2025-03-16 02:32:00,0.360825,0.360825,0.360825,0.360825,569436.3
2025-03-16 02:33:00,0.36101,0.36101,0.36101,0.36101,624595.7999999999
2025-03-16 02:34:00,0.36099499999999995,0.36099499999999995,0.36099499999999995,0.36099499999999995,698966.6
2025-03-16 02:35:00,0.36062,0.36062,0.36062,0.36062,672872.8
2025-03-16 02:36:00,0.36121000000000003,0.36121000000000003,0.36121000000000003,0.36121000000000003,604074.2999999999
2025-03-16 02:37:00,0.361185,0.361185,0.361185,0.361185,573638.3
2025-03-16 02:38:00,0.36139,0.36139,0.36139,0.36139,703660.8999999999
2025-03-16 02:39:00,0.361205,0.361205,0.361205,0.361205,603640.6
2025-03-16 02:40:00,0.36138499999999996,0.36138499999999996,0.36138499999999996,0.36138499999999996,611300.4999999999
2025-03-16 02:41:00,0.360985,0.360985,0.360985,0.360985,551437.6000000001
2025-03-16 02:42:00,0.36099,0.36099,0.36099,0.36099,463660.80000000005
2025-03-16 02:43:00,0.36089,0.36089,0.36089,0.36089,655154.5
2025-03-16 02:44:00,0.36073,0.36073,0.36073,0.36073,531564.2999999999
2025-03-16 02:45:00,0.36036,0.36036,0.36036,0.36036,571625.2000000001
2025-03-16 02:46:00,0.36027,0.36027,0.36027,0.36027,604125.2
2025-03-16 02:47:00,0.3604,0.3604,0.3604,0.3604,519927.69999999995
2025-03-16 02:48:00,0.360315,0.360315,0.360315,0.360315,675490.1
2025-03-16 02:49:00,0.360005,0.360005,0.360005,0.360005,635234.5
2025-03-16 02:50:00,0.36012,0.36012,0.36012,0.36012,586083.7
2025-03-16 02:51:00,0.360355,0.360355,0.360355,0.360355,527301.9
2025-03-16 02:52:00,0.360275,0.360275,0.360275,0.360275,627620.7
2025-03-16 02:53:00,0.36019999999999996,0.36019999999999996,0.36019999999999996,0.36019999999999996,401549.29999999993
2025-03-16 02:54:00,0.35989499999999996,0.35989499999999996,0.35989499999999996,0.35989499999999996,711278.5
2025-03-16 02:55:00,0.359875,0.359875,0.359875,0.359875,604955.6
2025-03-16 02:56:00,0.35958999999999997,0.35958999999999997,0.35958999999999997,0.35958999999999997,588909.5999999999
2025-03-16 02:57:00,0.359865,0.359865,0.359865,0.359865,525992.0
2025-03-16 02:58:00,0.36006,0.36006,0.36006,0.36006,673764.7000000001
2025-03-16 02:59:00,0.35990500000000003,0.35990500000000003,0.35990500000000003,0.35990500000000003,435444.1
2025-03-16 03:00:00,0.360085,0.360085,0.360085,0.360085,611546.2000000001
2025-03-16 03:01:00,0.36024999999999996,0.36024999999999996,0.36024999999999996,0.36024999999999996,632547.0999999999
2025-03-16 03:02:00,0.36002500000000004,0.36002500000000004,0.36002500000000004,0.36002500000000004,593567.9
2025-03-16 03:03:00,0.36045499999999997,0.36045499999999997,0.36045499999999997,0.36045499999999997,679373.3999999999
2025-03-16 03:04:00,0.36046500000000004,0.36046500000000004,0.36046500000000004,0.36046500000000004,599135.5
2025-03-16 03:05:00,0.360575,0.360575,0.360575,0.360575,497088.5
2025-03-16 03:06:00,0.36056,0.36056,0.36056,0.36056,470054.4
2025-03-16 03:07:00,0.36063,0.36063,0.36063,0.36063,562283.1
2025-03-16 03:08:00,0.360765,0.360765,0.360765,0.360765,560751.6
2025-03-16 03:09:00,0.36067,0.36067,0.36067,0.36067,418779.5
2025-03-16 03:10:00,0.36075999999999997,0.36075999999999997,0.36075999999999997,0.36075999999999997,683564.8
2025-03-16 03:11:00,0.360665,0.360665,0.360665,0.360665,763168.2000000001
2025-03-16 03:12:00,0.360445,0.360445,0.360445,0.360445,493918.7
2025-03-16 03:13:00,0.360745,0.360745,0.360745,0.360745,664571.2
2025-03-16 03:14:00,0.36082499999999995,0.36082499999999995,0.36082499999999995,0.36082499999999995,476551.6
2025-03-16 03:15:00,0.361015,0.361015,0.361015,0.361015,660743.2000000001
2025-03-16 03:16:00,0.36123,0.36123,0.36123,0.36123,453673.1
2025-03-16 03:17:00,0.36124999999999996,0.36124999999999996,0.36124999999999996,0.36124999999999996,671945.3999999999
2025-03-16 03:18:00,0.36136999999999997,0.36136999999999997,0.36136999999999997,0.36136999999999997,555916.6
2025-03-16 03:19:00,0.36121499999999995,0.36121499999999995,0.36121499999999995,0.36121499999999995,439393.6
2025-03-16 03:20:00,0.36141500000000004,0.36141500000000004,0.36141500000000004,0.36141500000000004,569845.5
2025-03-16 03:21:00,0.36132,0.36132,0.36132,0.36132,443701.6
2025-03-16 03:22:00,0.36154,0.36154,0.36154,0.36154,546494.7999999999
2025-03-16 03:23:00,0.361815,0.361815,0.361815,0.361815,643137.4
2025-03-16 03:24:00,0.361815,0.361815,0.361815,0.361815,632438.2
2025-03-16 03:25:00,0.361965,0.361965,0.361965,0.361965,619391.0
2025-03-16 03:26:00,0.36216499999999996,0.36216499999999996,0.36216499999999996,0.36216499999999996,641976.1
2025-03-16 03:27:00,0.36192,0.36192,0.36192,0.36192,482662.19999999995
2025-03-16 03:28:00,0.36194499999999996,0.36194499999999996,0.36194499999999996,0.36194499999999996,481557.89999999997
2025-03-16 03:29:00,0.36211,0.36211,0.36211,0.36211,558016.5999999999
2025-03-16 03:30:00,0.36191,0.36191,0.36191,0.36191,601568.8999999999
2025-03-16 03:31:00,0.36163500000000004,0.36163500000000004,0.36163500000000004,0.36163500000000004,546484.9
2025-03-16 03:32:00,0.36173500000000003,0.36173500000000003,0.36173500000000003,0.36173500000000003,473318.6
2025-03-16 03:33:00,0.362015,0.362015,0.362015,0.362015,532048.7999999999
2025-03-16 03:34:00,0.362215,0.362215,0.362215,0.362215,518937.5
2025-03-16 03:35:00,0.361915,0.361915,0.361915,0.361915,466489.50000000006
2025-03-16 03:36:00,0.36192,0.36192,0.36192,0.36192,395129.1000000001
2025-03-16 03:37:00,0.36216000000000004,0.36216000000000004,0.36216000000000004,0.36216000000000004,476362.69999999995
2025-03-16 03:38:00,0.361965,0.361965,0.361965,0.361965,644660.2999999999
2025-03-16 03:39:00,0.361835,0.361835,0.361835,0.361835,470595.3
2025-03-16 03:40:00,0.36173,0.36173,0.36173,0.36173,582715.6000000001
2025-03-16 03:41:00,0.36173500000000003,0.36173500000000003,0.36173500000000003,0.36173500000000003,630664.1
2025-03-16 03:42:00,0.36146,0.36146,0.36146,0.36146,602922.6
2025-03-16 03:43:00,0.361535,0.361535,0.361535,0.361535,546233.5
2025-03-16 03:44:00,0.361475,0.361475,0.361475,0.361475,473569.29999999993
2025-03-16 03:45:00,0.361475,0.361475,0.361475,0.361475,422454.5
2025-03-16 03:46:00,0.36131,0.36131,0.36131,0.36131,568902.7
2025-03-16 03:47:00,0.36113,0.36113,0.36113,0.36113,441123.1
2025-03-16 03:48:00,0.361445,0.361445,0.361445,0.361445,657114.6000000001
2025-03-16 03:49:00,0.36133499999999996,0.36133499999999996,0.36133499999999996,0.36133499999999996,524549.2999999999
2025-03-16 03:50:00,0.36134,0.36134,0.36134,0.36134,440264.29999999993
2025-03-16 03:51:00,0.36179,0.36179,0.36179,0.36179,706792.1
2025-03-16 03:52:00,0.36179,0.36179,0.36179,0.36179,694773.3999999999
2025-03-16 03:53:00,0.36189,0.36189,0.36189,0.36189,598642.8
2025-03-16 03:54:00,0.361985,0.361985,0.361985,0.361985,599028.5
2025-03-16 03:55:00,0.36202,0.36202,0.36202,0.36202,633283.2
2025-03-16 03:56:00,0.36168999999999996,0.36168999999999996,0.36168999999999996,0.36168999999999996,634342.1
2025-03-16 03:57:00,0.361605,0.361605,0.361605,0.361605,569402.1
2025-03-16 03:58:00,0.36152,0.36152,0.36152,0.36152,568744.4
2025-03-16 03:59:00,0.36152,0.36152,0.36152,0.36152,571565.2999999999
2025-03-16 04:00:00,0.36126,0.36126,0.36126,0.36126,589052.8
2025-03-16 04:01:00,0.36116499999999996,0.36116499999999996,0.36116499999999996,0.36116499999999996,539270.0
2025-03-16 04:02:00,0.36116499999999996,0.36116499999999996,0.36116499999999996,0.36116499999999996,590130.2000000001
2025-03-16 04:03:00,0.36116499999999996,0.36116499999999996,0.36116499999999996,0.36116499999999996,490883.1
2025-03-16 04:04:00,0.361205,0.361205,0.361205,0.361205,504849.5
2025-03-16 04:05:00,0.361315,0.361315,0.361315,0.361315,644926.2
2025-03-16 04:06:00,0.36155499999999996,0.36155499999999996,0.36155499999999996,0.36155499999999996,498673.0
2025-03-16 04:07:00,0.36197500000000005,0.36197500000000005,0.36197500000000005,0.36197500000000005,661662.0999999999
2025-03-16 04:08:00,0.36194000000000004,0.36194000000000004,0.36194000000000004,0.36194000000000004,399086.6
2025-03-16 04:09:00,0.361645,0.361645,0.361645,0.361645,471802.4
2025-03-16 04:10:00,0.36173500000000003,0.36173500000000003,0.36173500000000003,0.36173500000000003,447373.19999999995
2025-03-16 04:11:00,0.36173500000000003,0.36173500000000003,0.36173500000000003,0.36173500000000003,592763.8999999999
2025-03-16 04:12:00,0.36158,0.36158,0.36158,0.36158,448815.9
2025-03-16 04:13:00,0.36145499999999997,0.36145499999999997,0.36145499999999997,0.36145499999999997,525049.0
2025-03-16 04:14:00,0.361155,0.361155,0.361155,0.361155,474906.5000000001
2025-03-16 04:15:00,0.36122,0.36122,0.36122,0.36122,464529.19999999995
2025-03-16 04:16:00,0.36106499999999997,0.36106499999999997,0.36106499999999997,0.36106499999999997,479341.4
2025-03-16 04:17:00,0.36124500000000004,0.36124500000000004,0.36124500000000004,0.36124500000000004,648886.5
2025-03-16 04:18:00,0.361235,0.361235,0.361235,0.361235,432222.9
2025-03-16 04:19:00,0.36101,0.36101,0.36101,0.36101,614606.5
2025-03-16 04:20:00,0.361135,0.361135,0.361135,0.361135,593504.2999999999
2025-03-16 04:21:00,0.36131,0.36131,0.36131,0.36131,457269.0
2025-03-16 04:22:00,0.361135,0.361135,0.361135,0.361135,517666.79999999993
2025-03-16 04:23:00,0.36147,0.36147,0.36147,0.36147,439749.1000000001
2025-03-16 04:24:00,0.361375,0.361375,0.361375,0.361375,546762.8999999999
2025-03-16 04:25:00,0.361175,0.361175,0.361175,0.361175,602571.7
2025-03-16 04:26:00,0.36121499999999995,0.36121499999999995,0.36121499999999995,0.36121499999999995,478247.3999999999
2025-03-16 04:27:00,0.36117,0.36117,0.36117,0.36117,462390.6
2025-03-16 04:28:00,0.361015,0.361015,0.361015,0.361015,672506.3999999999
2025-03-16 04:29:00,0.36093,0.36093,0.36093,0.36093,514776.49999999994
2025-03-16 04:30:00,0.36096,0.36096,0.36096,0.36096,521944.0
2025-03-16 04:31:00,0.36097,0.36097,0.36097,0.36097,469262.9
2025-03-16 04:32:00,0.360485,0.360485,0.360485,0.360485,405676.0
2025-03-16 04:33:00,0.36027,0.36027,0.36027,0.36027,582168.6000000001
2025-03-16 04:34:00,0.36029999999999995,0.36029999999999995,0.36029999999999995,0.36029999999999995,589158.5
2025-03-16 04:35:00,0.360135,0.360135,0.360135,0.360135,469716.9
2025-03-16 04:36:00,0.360225,0.360225,0.360225,0.360225,579621.7
2025-03-16 04:37:00,0.36033499999999996,0.36033499999999996,0.36033499999999996,0.36033499999999996,506054.50000000006
2025-03-16 04:38:00,0.36036,0.36036,0.36036,0.36036,437563.9
2025-03-16 04:39:00,0.36063500000000004,0.36063500000000004,0.36063500000000004,0.36063500000000004,678246.7
2025-03-16 04:40:00,0.36072499999999996,0.36072499999999996,0.36072499999999996,0.36072499999999996,539505.2
2025-03-16 04:41:00,0.36080999999999996,0.36080999999999996,0.36080999999999996,0.36080999999999996,598963.9000000001
2025-03-16 04:42:00,0.360715,0.360715,0.360715,0.360715,471480.69999999995
2025-03-16 04:43:00,0.36092,0.36092,0.36092,0.36092,527076.9999999999
2025-03-16 04:44:00,0.360775,0.360775,0.360775,0.360775,683043.3999999999
2025-03-16 04:45:00,0.361395,0.361395,0.361395,0.361395,411255.8
2025-03-16 04:46:00,0.361315,0.361315,0.361315,0.361315,413192.6
2025-03-16 04:47:00,0.36114,0.36114,0.36114,0.36114,320565.7
2025-03-16 04:48:00,0.36114999999999997,0.36114999999999997,0.36114999999999997,0.36114999999999997,478865.19999999995
2025-03-16 04:49:00,0.36096,0.36096,0.36096,0.36096,452782.10000000003
2025-03-16 04:50:00,0.36085500000000004,0.36085500000000004,0.36085500000000004,0.36085500000000004,519450.9
2025-03-16 04:51:00,0.360875,0.360875,0.360875,0.360875,340557.4
2025-03-16 04:52:00,0.360855,0.360855,0.360855,0.360855,448736.69999999995
2025-03-16 04:53:00,0.36079,0.36079,0.36079,0.36079,629350.7
2025-03-16 04:54:00,0.360795,0.360795,0.360795,0.360795,544868.2
2025-03-16 04:55:00,0.361035,0.361035,0.361035,0.361035,416521.8
2025-03-16 04:56:00,0.36119,0.36119,0.36119,0.36119,564708.2999999999
2025-03-16 04:57:00,0.36135,0.36135,0.36135,0.36135,531263.6
2025-03-16 04:58:00,0.361395,0.361395,0.361395,0.361395,446487.0
2025-03-16 04:59:00,0.36135,0.36135,0.36135,0.36135,351986.4
2025-03-16 05:00:00,0.361535,0.361535,0.361535,0.361535,490341.6000000001
2025-03-16 05:01:00,0.36136500000000005,0.36136500000000005,0.36136500000000005,0.36136500000000005,502988.9
2025-03-16 05:02:00,0.3618,0.3618,0.3618,0.3618,534729.5
2025-03-16 05:03:00,0.36216499999999996,0.36216499999999996,0.36216499999999996,0.36216499999999996,626496.3
2025-03-16 05:04:00,0.362275,0.362275,0.362275,0.362275,556877.2
2025-03-16 05:05:00,0.36229,0.36229,0.36229,0.36229,652384.3
2025-03-16 05:06:00,0.3625,0.3625,0.3625,0.3625,554661.2999999999
2025-03-16 05:07:00,0.36244,0.36244,0.36244,0.36244,438827.6
2025-03-16 05:08:00,0.362575,0.362575,0.362575,0.362575,475171.2
2025-03-16 05:09:00,0.362595,0.362595,0.362595,0.362595,493303.9
2025-03-16 05:10:00,0.36231500000000005,0.36231500000000005,0.36231500000000005,0.36231500000000005,502097.70000000007
2025-03-16 05:11:00,0.36207999999999996,0.36207999999999996,0.36207999999999996,0.36207999999999996,461290.4
2025-03-16 05:12:00,0.362255,0.362255,0.362255,0.362255,690707.6000000001
2025-03-16 05:13:00,0.362175,0.362175,0.362175,0.362175,462975.19999999995
2025-03-16 05:14:00,0.36228000000000005,0.36228000000000005,0.36228000000000005,0.36228000000000005,405901.39999999997
2025-03-16 05:15:00,0.362385,0.362385,0.362385,0.362385,615691.3
2025-03-16 05:16:00,0.36241999999999996,0.36241999999999996,0.36241999999999996,0.36241999999999996,610870.0
2025-03-16 05:17:00,0.36290500000000003,0.36290500000000003,0.36290500000000003,0.36290500000000003,445418.80000000005
2025-03-16 05:18:00,0.36312,0.36312,0.36312,0.36312,368765.5
2025-03-16 05:19:00,0.363235,0.363235,0.363235,0.363235,566833.1
2025-03-16 05:20:00,0.363235,0.363235,0.363235,0.363235,521393.10000000003
2025-03-16 05:21:00,0.363225,0.363225,0.363225,0.363225,552319.5
2025-03-16 05:22:00,0.36305,0.36305,0.36305,0.36305,410084.29999999993
2025-03-16 05:23:00,0.36307,0.36307,0.36307,0.36307,469332.9
2025-03-16 05:24:00,0.36318,0.36318,0.36318,0.36318,616398.1000000001
2025-03-16 05:25:00,0.36341,0.36341,0.36341,0.36341,453872.20000000007
2025-03-16 05:26:00,0.36329500000000003,0.36329500000000003,0.36329500000000003,0.36329500000000003,418429.80000000005
2025-03-16 05:27:00,0.363265,0.363265,0.363265,0.363265,391791.19999999995
2025-03-16 05:28:00,0.36329500000000003,0.36329500000000003,0.36329500000000003,0.36329500000000003,407087.5
2025-03-16 05:29:00,0.36356,0.36356,0.36356,0.36356,491487.7999999999
2025-03-16 05:30:00,0.363455,0.363455,0.363455,0.363455,426276.9
2025-03-16 05:31:00,0.36358999999999997,0.36358999999999997,0.36358999999999997,0.36358999999999997,431798.6000000001
2025-03-16 05:32:00,0.36358999999999997,0.36358999999999997,0.36358999999999997,0.36358999999999997,408802.20000000007
2025-03-16 05:33:00,0.36368,0.36368,0.36368,0.36368,414979.3999999999
2025-03-16 05:34:00,0.36386,0.36386,0.36386,0.36386,561085.5
2025-03-16 05:35:00,0.364165,0.364165,0.364165,0.364165,304898.69999999995
2025-03-16 05:36:00,0.364325,0.364325,0.364325,0.364325,638967.0
2025-03-16 05:37:00,0.364255,0.364255,0.364255,0.364255,603292.5
2025-03-16 05:38:00,0.36385500000000004,0.36385500000000004,0.36385500000000004,0.36385500000000004,482679.00000000006
2025-03-16 05:39:00,0.363765,0.363765,0.363765,0.363765,604885.1000000001
2025-03-16 05:40:00,0.36375,0.36375,0.36375,0.36375,487043.60000000015
2025-03-16 05:41:00,0.36377000000000004,0.36377000000000004,0.36377000000000004,0.36377000000000004,488443.3000000001
2025-03-16 05:42:00,0.3637,0.3637,0.3637,0.3637,463457.4000000001
2025-03-16 05:43:00,0.363695,0.363695,0.363695,0.363695,394963.7
2025-03-16 05:44:00,0.36367,0.36367,0.36367,0.36367,457068.80000000005
2025-03-16 05:45:00,0.36355499999999996,0.36355499999999996,0.36355499999999996,0.36355499999999996,615429.0000000001
2025-03-16 05:46:00,0.36336500000000005,0.36336500000000005,0.36336500000000005,0.36336500000000005,717208.8999999999
2025-03-16 05:47:00,0.363215,0.363215,0.363215,0.363215,600707.0
2025-03-16 05:48:00,0.36341,0.36341,0.36341,0.36341,655573.0
2025-03-16 05:49:00,0.36333499999999996,0.36333499999999996,0.36333499999999996,0.36333499999999996,604228.5
2025-03-16 05:50:00,0.36333499999999996,0.36333499999999996,0.36333499999999996,0.36333499999999996,411331.79999999993
2025-03-16 05:51:00,0.36355,0.36355,0.36355,0.36355,398471.80000000005
2025-03-16 05:52:00,0.36390999999999996,0.36390999999999996,0.36390999999999996,0.36390999999999996,460897.80000000005
2025-03-16 05:53:00,0.36385,0.36385,0.36385,0.36385,464452.9
2025-03-16 05:54:00,0.363785,0.363785,0.363785,0.363785,482859.7
2025-03-16 05:55:00,0.363835,0.363835,0.363835,0.363835,404102.7
2025-03-16 05:56:00,0.36394,0.36394,0.36394,0.36394,463801.79999999993
2025-03-16 05:57:00,0.36356,0.36356,0.36356,0.36356,806666.5
2025-03-16 05:58:00,0.363755,0.363755,0.363755,0.363755,553637.6000000001
2025-03-16 05:59:00,0.363995,0.363995,0.363995,0.363995,629429.0
2025-03-16 06:00:00,0.36363,0.36363,0.36363,0.36363,673637.8
2025-03-16 06:01:00,0.36379,0.36379,0.36379,0.36379,503682.39999999997
2025-03-16 06:02:00,0.363885,0.363885,0.363885,0.363885,375275.20000000007
2025-03-16 06:03:00,0.36395500000000003,0.36395500000000003,0.36395500000000003,0.36395500000000003,471091.2
2025-03-16 06:04:00,0.36387,0.36387,0.36387,0.36387,461150.4000000001
2025-03-16 06:05:00,0.36366,0.36366,0.36366,0.36366,597001.6
2025-03-16 06:06:00,0.3635,0.3635,0.3635,0.3635,559210.6
2025-03-16 06:07:00,0.36343499999999995,0.36343499999999995,0.36343499999999995,0.36343499999999995,510789.0
2025-03-16 06:08:00,0.36343499999999995,0.36343499999999995,0.36343499999999995,0.36343499999999995,395261.4
2025-03-16 06:09:00,0.363665,0.363665,0.363665,0.363665,440630.4
2025-03-16 06:10:00,0.363565,0.363565,0.363565,0.363565,423512.79999999993
2025-03-16 06:11:00,0.36395500000000003,0.36395500000000003,0.36395500000000003,0.36395500000000003,433388.5
2025-03-16 06:12:00,0.36395500000000003,0.36395500000000003,0.36395500000000003,0.36395500000000003,416679.6
2025-03-16 06:13:00,0.363865,0.363865,0.363865,0.363865,510557.1
2025-03-16 06:14:00,0.36387,0.36387,0.36387,0.36387,553366.2999999999
2025-03-16 06:15:00,0.36407,0.36407,0.36407,0.36407,382601.0
2025-03-16 06:16:00,0.36358500000000005,0.36358500000000005,0.36358500000000005,0.36358500000000005,452870.7
2025-03-16 06:17:00,0.363755,0.363755,0.363755,0.363755,574965.2000000001
2025-03-16 06:18:00,0.3634,0.3634,0.3634,0.3634,655800.7
2025-03-16 06:19:00,0.363385,0.363385,0.363385,0.363385,595933.3
2025-03-16 06:20:00,0.36341,0.36341,0.36341,0.36341,433548.89999999997
2025-03-16 06:21:00,0.363575,0.363575,0.363575,0.363575,562268.0
2025-03-16 06:22:00,0.36365000000000003,0.36365000000000003,0.36365000000000003,0.36365000000000003,408097.70000000007
2025-03-16 06:23:00,0.363355,0.363355,0.363355,0.363355,502893.1
2025-03-16 06:24:00,0.36318,0.36318,0.36318,0.36318,460140.19999999995
2025-03-16 06:25:00,0.36306499999999997,0.36306499999999997,0.36306499999999997,0.36306499999999997,484541.9
2025-03-16 06:26:00,0.363085,0.363085,0.363085,0.363085,352594.79999999993
2025-03-16 06:27:00,0.36329999999999996,0.36329999999999996,0.36329999999999996,0.36329999999999996,645364.3999999999
2025-03-16 06:28:00,0.363385,0.363385,0.363385,0.363385,457975.0
2025-03-16 06:29:00,0.363425,0.363425,0.363425,0.363425,401761.0
2025-03-16 06:30:00,0.36363999999999996,0.36363999999999996,0.36363999999999996,0.36363999999999996,386512.4
2025-03-16 06:31:00,0.364005,0.364005,0.364005,0.364005,493161.0
2025-03-16 06:32:00,0.363935,0.363935,0.363935,0.363935,367443.1
2025-03-16 06:33:00,0.364105,0.364105,0.364105,0.364105,491633.0000000001
2025-03-16 06:34:00,0.364085,0.364085,0.364085,0.364085,399495.80000000005
2025-03-16 06:35:00,0.36433000000000004,0.36433000000000004,0.36433000000000004,0.36433000000000004,444293.0
2025-03-16 06:36:00,0.36451999999999996,0.36451999999999996,0.36451999999999996,0.36451999999999996,329699.30000000005
2025-03-16 06:37:00,0.364495,0.364495,0.364495,0.364495,390976.9
2025-03-16 06:38:00,0.364715,0.364715,0.364715,0.364715,436360.4
2025-03-16 06:39:00,0.364595,0.364595,0.364595,0.364595,602848.7
2025-03-16 06:40:00,0.364625,0.364625,0.364625,0.364625,611043.5
2025-03-16 06:41:00,0.36463500000000004,0.36463500000000004,0.36463500000000004,0.36463500000000004,483026.1
2025-03-16 06:42:00,0.364595,0.364595,0.364595,0.364595,520752.0
2025-03-16 06:43:00,0.364625,0.364625,0.364625,0.364625,446496.7
2025-03-16 06:44:00,0.36472499999999997,0.36472499999999997,0.36472499999999997,0.36472499999999997,371055.7
2025-03-16 06:45:00,0.36445,0.36445,0.36445,0.36445,595428.1
2025-03-16 06:46:00,0.364545,0.364545,0.364545,0.364545,526162.5
2025-03-16 06:47:00,0.364305,0.364305,0.364305,0.364305,552156.8
2025-03-16 06:48:00,0.364525,0.364525,0.364525,0.364525,652347.2
2025-03-16 06:49:00,0.36463999999999996,0.36463999999999996,0.36463999999999996,0.36463999999999996,500489.70000000007
2025-03-16 06:50:00,0.364665,0.364665,0.364665,0.364665,387686.0
2025-03-16 06:51:00,0.36445,0.36445,0.36445,0.36445,605999.1
2025-03-16 06:52:00,0.36442,0.36442,0.36442,0.36442,552156.1
2025-03-16 06:53:00,0.36434500000000003,0.36434500000000003,0.36434500000000003,0.36434500000000003,376019.19999999995
2025-03-16 06:54:00,0.36416499999999996,0.36416499999999996,0.36416499999999996,0.36416499999999996,392471.80000000005
2025-03-16 06:55:00,0.36429500000000004,0.36429500000000004,0.36429500000000004,0.36429500000000004,460185.9000000001
2025-03-16 06:56:00,0.364165,0.364165,0.364165,0.364165,404810.10000000003
2025-03-16 06:57:00,0.364045,0.364045,0.364045,0.364045,505548.5
2025-03-16 06:58:00,0.364155,0.364155,0.364155,0.364155,456299.4
2025-03-16 06:59:00,0.363805,0.363805,0.363805,0.363805,396714.5
2025-03-16 07:00:00,0.36363999999999996,0.36363999999999996,0.36363999999999996,0.36363999999999996,568636.9
2025-03-16 07:01:00,0.36350499999999997,0.36350499999999997,0.36350499999999997,0.36350499999999997,583875.0
2025-03-16 07:02:00,0.36351,0.36351,0.36351,0.36351,508013.69999999995
2025-03-16 07:03:00,0.363705,0.363705,0.363705,0.363705,462808.80000000005
2025-03-16 07:04:00,0.36379,0.36379,0.36379,0.36379,422137.5
2025-03-16 07:05:00,0.363785,0.363785,0.363785,0.363785,415203.30000000005
2025-03-16 07:06:00,0.36362,0.36362,0.36362,0.36362,361413.4
2025-03-16 07:07:00,0.36334500000000003,0.36334500000000003,0.36334500000000003,0.36334500000000003,332390.8
2025-03-16 07:08:00,0.363185,0.363185,0.363185,0.363185,393266.4
2025-03-16 07:09:00,0.36278,0.36278,0.36278,0.36278,412387.0
2025-03-16 07:10:00,0.36297999999999997,0.36297999999999997,0.36297999999999997,0.36297999999999997,367024.4
2025-03-16 07:11:00,0.36295,0.36295,0.36295,0.36295,386818.9
2025-03-16 07:12:00,0.36228499999999997,0.36228499999999997,0.36228499999999997,0.36228499999999997,569297.3
2025-03-16 07:13:00,0.36243499999999995,0.36243499999999995,0.36243499999999995,0.36243499999999995,540248.5
2025-03-16 07:14:00,0.362355,0.362355,0.362355,0.362355,523666.5
2025-03-16 07:15:00,0.362275,0.362275,0.362275,0.362275,386170.79999999993
2025-03-16 07:16:00,0.362625,0.362625,0.362625,0.362625,430000.3
2025-03-16 07:17:00,0.362795,0.362795,0.362795,0.362795,477043.6
2025-03-16 07:18:00,0.36289499999999997,0.36289499999999997,0.36289499999999997,0.36289499999999997,584157.7
2025-03-16 07:19:00,0.36302999999999996,0.36302999999999996,0.36302999999999996,0.36302999999999996,498158.3
2025-03-16 07:20:00,0.363035,0.363035,0.363035,0.363035,522164.19999999995
2025-03-16 07:21:00,0.363135,0.363135,0.363135,0.363135,509790.00000000006
2025-03-16 07:22:00,0.363315,0.363315,0.363315,0.363315,575233.9
2025-03-16 07:23:00,0.363535,0.363535,0.363535,0.363535,490170.19999999995
2025-03-16 07:24:00,0.363265,0.363265,0.363265,0.363265,591231.4
2025-03-16 07:25:00,0.362965,0.362965,0.362965,0.362965,427487.70000000007
2025-03-16 07:26:00,0.36289499999999997,0.36289499999999997,0.36289499999999997,0.36289499999999997,581569.2
2025-03-16 07:27:00,0.36288,0.36288,0.36288,0.36288,413119.4
2025-03-16 07:28:00,0.36284,0.36284,0.36284,0.36284,545691.2
2025-03-16 07:29:00,0.36287,0.36287,0.36287,0.36287,499177.30000000005
2025-03-16 07:30:00,0.362835,0.362835,0.362835,0.362835,504674.6
2025-03-16 07:31:00,0.36304499999999995,0.36304499999999995,0.36304499999999995,0.36304499999999995,574164.0
2025-03-16 07:32:00,0.362625,0.362625,0.362625,0.362625,708886.6
2025-03-16 07:33:00,0.362915,0.362915,0.362915,0.362915,643796.5
2025-03-16 07:34:00,0.36268500000000004,0.36268500000000004,0.36268500000000004,0.36268500000000004,539557.7
2025-03-16 07:35:00,0.36297500000000005,0.36297500000000005,0.36297500000000005,0.36297500000000005,633678.2
2025-03-16 07:36:00,0.363535,0.363535,0.363535,0.363535,655254.2
2025-03-16 07:37:00,0.36372000000000004,0.36372000000000004,0.36372000000000004,0.36372000000000004,611878.0
2025-03-16 07:38:00,0.36324,0.36324,0.36324,0.36324,649753.5
2025-03-16 07:39:00,0.363175,0.363175,0.363175,0.363175,768834.8999999999
2025-03-16 07:40:00,0.36336500000000005,0.36336500000000005,0.36336500000000005,0.36336500000000005,638341.1000000001
2025-03-16 07:41:00,0.36344,0.36344,0.36344,0.36344,669673.5
2025-03-16 07:42:00,0.363395,0.363395,0.363395,0.363395,602597.0
2025-03-16 07:43:00,0.36343000000000003,0.36343000000000003,0.36343000000000003,0.36343000000000003,643707.0
2025-03-16 07:44:00,0.363325,0.363325,0.363325,0.363325,622061.2999999999
2025-03-16 07:45:00,0.36307999999999996,0.36307999999999996,0.36307999999999996,0.36307999999999996,768084.3
2025-03-16 07:46:00,0.36305,0.36305,0.36305,0.36305,702713.7000000001
2025-03-16 07:47:00,0.362935,0.362935,0.362935,0.362935,632028.3999999999
2025-03-16 07:48:00,0.362875,0.362875,0.362875,0.362875,413439.9
2025-03-16 07:49:00,0.362815,0.362815,0.362815,0.362815,635206.0
2025-03-16 07:50:00,0.36280500000000004,0.36280500000000004,0.36280500000000004,0.36280500000000004,647827.0
2025-03-16 07:51:00,0.362715,0.362715,0.362715,0.362715,684448.5
2025-03-16 07:52:00,0.36273,0.36273,0.36273,0.36273,668662.1000000001
2025-03-16 07:53:00,0.36278,0.36278,0.36278,0.36278,604204.3
2025-03-16 07:54:00,0.3628,0.3628,0.3628,0.3628,491341.0
2025-03-16 07:55:00,0.362685,0.362685,0.362685,0.362685,507086.2
2025-03-16 07:56:00,0.36258999999999997,0.36258999999999997,0.36258999999999997,0.36258999999999997,624799.5
2025-03-16 07:57:00,0.362485,0.362485,0.362485,0.362485,619182.8999999999
2025-03-16 07:58:00,0.362305,0.362305,0.362305,0.362305,689194.7999999999
2025-03-16 07:59:00,0.362495,0.362495,0.362495,0.362495,523604.6
2025-03-16 08:00:00,0.362745,0.362745,0.362745,0.362745,401339.29999999993
2025-03-16 08:01:00,0.36307500000000004,0.36307500000000004,0.36307500000000004,0.36307500000000004,580003.2
2025-03-16 08:02:00,0.363235,0.363235,0.363235,0.363235,582755.5
2025-03-16 08:03:00,0.36346,0.36346,0.36346,0.36346,639949.4
2025-03-16 08:04:00,0.362935,0.362935,0.362935,0.362935,473447.30000000005
2025-03-16 08:05:00,0.36278,0.36278,0.36278,0.36278,538391.7
2025-03-16 08:06:00,0.362785,0.362785,0.362785,0.362785,558194.7000000001
2025-03-16 08:07:00,0.36263500000000004,0.36263500000000004,0.36263500000000004,0.36263500000000004,528319.8
2025-03-16 08:08:00,0.36263500000000004,0.36263500000000004,0.36263500000000004,0.36263500000000004,485450.6
2025-03-16 08:09:00,0.36245499999999997,0.36245499999999997,0.36245499999999997,0.36245499999999997,682330.7
2025-03-16 08:10:00,0.362335,0.362335,0.362335,0.362335,524470.1000000001
2025-03-16 08:11:00,0.362185,0.362185,0.362185,0.362185,606535.5
2025-03-16 08:12:00,0.36180500000000004,0.36180500000000004,0.36180500000000004,0.36180500000000004,545438.3
2025-03-16 08:13:00,0.362015,0.362015,0.362015,0.362015,622214.4
2025-03-16 08:14:00,0.362485,0.362485,0.362485,0.362485,395287.9
2025-03-16 08:15:00,0.36202,0.36202,0.36202,0.36202,382470.5
2025-03-16 08:16:00,0.36184,0.36184,0.36184,0.36184,353922.5
2025-03-16 08:17:00,0.361595,0.361595,0.361595,0.361595,447934.79999999993
2025-03-16 08:18:00,0.36146500000000004,0.36146500000000004,0.36146500000000004,0.36146500000000004,606465.3999999999
2025-03-16 08:19:00,0.36146,0.36146,0.36146,0.36146,366499.0999999999
2025-03-16 08:20:00,0.36163,0.36163,0.36163,0.36163,518801.80000000005
2025-03-16 08:21:00,0.36173999999999995,0.36173999999999995,0.36173999999999995,0.36173999999999995,440411.4
2025-03-16 08:22:00,0.36180999999999996,0.36180999999999996,0.36180999999999996,0.36180999999999996,381148.5
2025-03-16 08:23:00,0.36157,0.36157,0.36157,0.36157,407354.69999999995
2025-03-16 08:24:00,0.36163,0.36163,0.36163,0.36163,476735.0
2025-03-16 08:25:00,0.36173500000000003,0.36173500000000003,0.36173500000000003,0.36173500000000003,470702.8
2025-03-16 08:26:00,0.361545,0.361545,0.361545,0.361545,414706.0
2025-03-16 08:27:00,0.36175999999999997,0.36175999999999997,0.36175999999999997,0.36175999999999997,492570.9
2025-03-16 08:28:00,0.361745,0.361745,0.361745,0.361745,420624.39999999997
2025-03-16 08:29:00,0.36183,0.36183,0.36183,0.36183,529584.5
2025-03-16 08:30:00,0.3621,0.3621,0.3621,0.3621,528861.2
2025-03-16 08:31:00,0.36234,0.36234,0.36234,0.36234,496192.19999999995
2025-03-16 08:32:00,0.36206499999999997,0.36206499999999997,0.36206499999999997,0.36206499999999997,407903.0
2025-03-16 08:33:00,0.362175,0.362175,0.362175,0.362175,385960.39999999997
2025-03-16 08:34:00,0.362425,0.362425,0.362425,0.362425,466806.6000000001
2025-03-16 08:35:00,0.36246500000000004,0.36246500000000004,0.36246500000000004,0.36246500000000004,659583.3
2025-03-16 08:36:00,0.36216000000000004,0.36216000000000004,0.36216000000000004,0.36216000000000004,617968.9
2025-03-16 08:37:00,0.361875,0.361875,0.361875,0.361875,606728.0
2025-03-16 08:38:00,0.36196,0.36196,0.36196,0.36196,693488.9
2025-03-16 08:39:00,0.361875,0.361875,0.361875,0.361875,497534.10000000003
2025-03-16 08:40:00,0.36168500000000003,0.36168500000000003,0.36168500000000003,0.36168500000000003,474425.3
2025-03-16 08:41:00,0.36162,0.36162,0.36162,0.36162,538678.8
2025-03-16 08:42:00,0.36167000000000005,0.36167000000000005,0.36167000000000005,0.36167000000000005,459205.1
2025-03-16 08:43:00,0.36171,0.36171,0.36171,0.36171,629791.7
2025-03-16 08:44:00,0.36171,0.36171,0.36171,0.36171,491048.9
2025-03-16 08:45:00,0.36184499999999997,0.36184499999999997,0.36184499999999997,0.36184499999999997,609374.6
2025-03-16 08:46:00,0.36199,0.36199,0.36199,0.36199,605469.6
2025-03-16 08:47:00,0.36199499999999996,0.36199499999999996,0.36199499999999996,0.36199499999999996,448698.8
2025-03-16 08:48:00,0.36208,0.36208,0.36208,0.36208,575049.5
2025-03-16 08:49:00,0.362085,0.362085,0.362085,0.362085,612120.7000000001
2025-03-16 08:50:00,0.362175,0.362175,0.362175,0.362175,575182.2999999999
2025-03-16 08:51:00,0.36217,0.36217,0.36217,0.36217,622388.1
2025-03-16 08:52:00,0.36177499999999996,0.36177499999999996,0.36177499999999996,0.36177499999999996,521104.00000000006
2025-03-16 08:53:00,0.36184499999999997,0.36184499999999997,0.36184499999999997,0.36184499999999997,655788.0999999999
2025-03-16 08:54:00,0.361745,0.361745,0.361745,0.361745,645989.4
2025-03-16 08:55:00,0.36184,0.36184,0.36184,0.36184,689776.3999999999
2025-03-16 08:56:00,0.361965,0.361965,0.361965,0.361965,600027.0
2025-03-16 08:57:00,0.361955,0.361955,0.361955,0.361955,711631.8
2025-03-16 08:58:00,0.36196,0.36196,0.36196,0.36196,672256.9
2025-03-16 08:59:00,0.361815,0.361815,0.361815,0.361815,456577.7
2025-03-16 09:00:00,0.362105,0.362105,0.362105,0.362105,454128.20000000007
2025-03-16 09:01:00,0.361645,0.361645,0.361645,0.361645,388084.6
2025-03-16 09:02:00,0.36151500000000003,0.36151500000000003,0.36151500000000003,0.36151500000000003,513654.9
2025-03-16 09:03:00,0.36141999999999996,0.36141999999999996,0.36141999999999996,0.36141999999999996,611759.2999999999
2025-03-16 09:04:00,0.36141500000000004,0.36141500000000004,0.36141500000000004,0.36141500000000004,562431.7999999999
2025-03-16 09:05:00,0.361305,0.361305,0.361305,0.361305,437263.29999999993
2025-03-16 09:06:00,0.36102500000000004,0.36102500000000004,0.36102500000000004,0.36102500000000004,489795.6
2025-03-16 09:07:00,0.360935,0.360935,0.360935,0.360935,448204.30000000005
2025-03-16 09:08:00,0.360815,0.360815,0.360815,0.360815,488578.5
2025-03-16 09:09:00,0.36084,0.36084,0.36084,0.36084,491763.80000000005
2025-03-16 09:10:00,0.360715,0.360715,0.360715,0.360715,443510.30000000005
2025-03-16 09:11:00,0.360665,0.360665,0.360665,0.360665,555483.7
2025-03-16 09:12:00,0.36055499999999996,0.36055499999999996,0.36055499999999996,0.36055499999999996,525193.3
2025-03-16 09:13:00,0.36072000000000004,0.36072000000000004,0.36072000000000004,0.36072000000000004,644630.4
2025-03-16 09:14:00,0.36078,0.36078,0.36078,0.36078,446139.50000000006
2025-03-16 09:15:00,0.36051,0.36051,0.36051,0.36051,501789.0
2025-03-16 09:16:00,0.36101000000000005,0.36101000000000005,0.36101000000000005,0.36101000000000005,465785.5
2025-03-16 09:17:00,0.361325,0.361325,0.361325,0.361325,583560.9999999999
2025-03-16 09:18:00,0.36128499999999997,0.36128499999999997,0.36128499999999997,0.36128499999999997,437641.29999999993
2025-03-16 09:19:00,0.36046,0.36046,0.36046,0.36046,430141.1000000001
2025-03-16 09:20:00,0.360325,0.360325,0.360325,0.360325,392892.79999999993
2025-03-16 09:21:00,0.360345,0.360345,0.360345,0.360345,593178.5
2025-03-16 09:22:00,0.36057,0.36057,0.36057,0.36057,341471.0
2025-03-16 09:23:00,0.360485,0.360485,0.360485,0.360485,476573.5
2025-03-16 09:24:00,0.360695,0.360695,0.360695,0.360695,456387.99999999994
2025-03-16 09:25:00,0.36063,0.36063,0.36063,0.36063,425628.9
2025-03-16 09:26:00,0.36024,0.36024,0.36024,0.36024,547377.2
2025-03-16 09:27:00,0.359435,0.359435,0.359435,0.359435,481061.59999999986
2025-03-16 09:28:00,0.35947,0.35947,0.35947,0.35947,413406.5
2025-03-16 09:29:00,0.35956,0.35956,0.35956,0.35956,446815.5
2025-03-16 09:30:00,0.36013,0.36013,0.36013,0.36013,499341.89999999997
2025-03-16 09:31:00,0.36012500000000003,0.36012500000000003,0.36012500000000003,0.36012500000000003,378520.69999999995
2025-03-16 09:32:00,0.35973999999999995,0.35973999999999995,0.35973999999999995,0.35973999999999995,444924.9
2025-03-16 09:33:00,0.35973999999999995,0.35973999999999995,0.35973999999999995,0.35973999999999995,439614.4
2025-03-16 09:34:00,0.35963,0.35963,0.35963,0.35963,438795.0
2025-03-16 09:35:00,0.35943499999999995,0.35943499999999995,0.35943499999999995,0.35943499999999995,410196.89999999997
2025-03-16 09:36:00,0.35913,0.35913,0.35913,0.35913,549951.9
2025-03-16 09:37:00,0.35877000000000003,0.35877000000000003,0.35877000000000003,0.35877000000000003,575847.5
2025-03-16 09:38:00,0.358095,0.358095,0.358095,0.358095,558194.5
2025-03-16 09:39:00,0.35844,0.35844,0.35844,0.35844,553357.1000000001
2025-03-16 09:40:00,0.357865,0.357865,0.357865,0.357865,516125.69999999995
2025-03-16 09:41:00,0.35785999999999996,0.35785999999999996,0.35785999999999996,0.35785999999999996,569784.1
2025-03-16 09:42:00,0.35756,0.35756,0.35756,0.35756,573280.0
2025-03-16 09:43:00,0.35748,0.35748,0.35748,0.35748,506161.9
2025-03-16 09:44:00,0.357555,0.357555,0.357555,0.357555,517655.39999999997
2025-03-16 09:45:00,0.35807,0.35807,0.35807,0.35807,467262.5
2025-03-16 09:46:00,0.35796,0.35796,0.35796,0.35796,355965.0
2025-03-16 09:47:00,0.35828499999999996,0.35828499999999996,0.35828499999999996,0.35828499999999996,499420.4
2025-03-16 09:48:00,0.35840000000000005,0.35840000000000005,0.35840000000000005,0.35840000000000005,444188.0
2025-03-16 09:49:00,0.358445,0.358445,0.358445,0.358445,458748.20000000007
2025-03-16 09:50:00,0.35786,0.35786,0.35786,0.35786,517124.19999999984
2025-03-16 09:51:00,0.35826,0.35826,0.35826,0.35826,561081.6
2025-03-16 09:52:00,0.358335,0.358335,0.358335,0.358335,508118.4
2025-03-16 09:53:00,0.35841500000000004,0.35841500000000004,0.35841500000000004,0.35841500000000004,528642.0
2025-03-16 09:54:00,0.35835,0.35835,0.35835,0.35835,624262.2999999999
2025-03-16 09:55:00,0.35789000000000004,0.35789000000000004,0.35789000000000004,0.35789000000000004,384233.6
2025-03-16 09:56:00,0.35805,0.35805,0.35805,0.35805,689932.3999999999
2025-03-16 09:57:00,0.35835,0.35835,0.35835,0.35835,449893.60000000003
2025-03-16 09:58:00,0.35795,0.35795,0.35795,0.35795,637729.5
2025-03-16 09:59:00,0.358075,0.358075,0.358075,0.358075,604682.9
2025-03-16 10:00:00,0.357775,0.357775,0.357775,0.357775,621897.0
2025-03-16 10:01:00,0.357585,0.357585,0.357585,0.357585,615441.0000000001
2025-03-16 10:02:00,0.35766,0.35766,0.35766,0.35766,494382.8
2025-03-16 10:03:00,0.35828000000000004,0.35828000000000004,0.35828000000000004,0.35828000000000004,597120.0
2025-03-16 10:04:00,0.358265,0.358265,0.358265,0.358265,621847.0
2025-03-16 10:05:00,0.35836999999999997,0.35836999999999997,0.35836999999999997,0.35836999999999997,623327.2000000002
2025-03-16 10:06:00,0.358245,0.358245,0.358245,0.358245,514067.4
2025-03-16 10:07:00,0.35784499999999997,0.35784499999999997,0.35784499999999997,0.35784499999999997,568621.0
2025-03-16 10:08:00,0.35831,0.35831,0.35831,0.35831,671790.7000000001
2025-03-16 10:09:00,0.358715,0.358715,0.358715,0.358715,555876.3
2025-03-16 10:10:00,0.358565,0.358565,0.358565,0.358565,610692.1
2025-03-16 10:11:00,0.358585,0.358585,0.358585,0.358585,667764.0
2025-03-16 10:12:00,0.358195,0.358195,0.358195,0.358195,573564.1000000001
2025-03-16 10:13:00,0.35802999999999996,0.35802999999999996,0.35802999999999996,0.35802999999999996,455884.00000000006
2025-03-16 10:14:00,0.3583,0.3583,0.3583,0.3583,579305.5
2025-03-16 10:15:00,0.357815,0.357815,0.357815,0.357815,447041.9
2025-03-16 10:16:00,0.35780500000000004,0.35780500000000004,0.35780500000000004,0.35780500000000004,708398.8
2025-03-16 10:17:00,0.35762499999999997,0.35762499999999997,0.35762499999999997,0.35762499999999997,652064.6000000001
2025-03-16 10:18:00,0.357515,0.357515,0.357515,0.357515,664220.4
2025-03-16 10:19:00,0.35756,0.35756,0.35756,0.35756,692465.6
2025-03-16 10:20:00,0.357575,0.357575,0.357575,0.357575,522380.10000000003
2025-03-16 10:21:00,0.35724,0.35724,0.35724,0.35724,660192.9000000001
2025-03-16 10:22:00,0.357305,0.357305,0.357305,0.357305,575555.2000000001
2025-03-16 10:23:00,0.35696,0.35696,0.35696,0.35696,671796.9
2025-03-16 10:24:00,0.35668,0.35668,0.35668,0.35668,668746.7999999999
2025-03-16 10:25:00,0.35641500000000004,0.35641500000000004,0.35641500000000004,0.35641500000000004,537938.8999999999
2025-03-16 10:26:00,0.35641500000000004,0.35641500000000004,0.35641500000000004,0.35641500000000004,624175.9
2025-03-16 10:27:00,0.356585,0.356585,0.356585,0.356585,625596.4
2025-03-16 10:28:00,0.35661,0.35661,0.35661,0.35661,574937.5
2025-03-16 10:29:00,0.35667499999999996,0.35667499999999996,0.35667499999999996,0.35667499999999996,605280.0
2025-03-16 10:30:00,0.356695,0.356695,0.356695,0.356695,491978.1
2025-03-16 10:31:00,0.35602,0.35602,0.35602,0.35602,550554.8999999999
2025-03-16 10:32:00,0.35668999999999995,0.35668999999999995,0.35668999999999995,0.35668999999999995,630699.7000000001
2025-03-16 10:33:00,0.35653999999999997,0.35653999999999997,0.35653999999999997,0.35653999999999997,615791.1
2025-03-16 10:34:00,0.35646,0.35646,0.35646,0.35646,414095.4
2025-03-16 10:35:00,0.35646,0.35646,0.35646,0.35646,515220.9
2025-03-16 10:36:00,0.35626,0.35626,0.35626,0.35626,619454.6
2025-03-16 10:37:00,0.356455,0.356455,0.356455,0.356455,378692.9
2025-03-16 10:38:00,0.356395,0.356395,0.356395,0.356395,658368.1
2025-03-16 10:39:00,0.35641500000000004,0.35641500000000004,0.35641500000000004,0.35641500000000004,523911.5
2025-03-16 10:40:00,0.3563,0.3563,0.3563,0.3563,620973.6
2025-03-16 10:41:00,0.35607,0.35607,0.35607,0.35607,655182.3999999999
2025-03-16 10:42:00,0.35601,0.35601,0.35601,0.35601,483675.89999999997
2025-03-16 10:43:00,0.35598,0.35598,0.35598,0.35598,553182.1000000001
2025-03-16 10:44:00,0.35619500000000004,0.35619500000000004,0.35619500000000004,0.35619500000000004,555756.7
2025-03-16 10:45:00,0.35609999999999997,0.35609999999999997,0.35609999999999997,0.35609999999999997,643589.8
2025-03-16 10:46:00,0.355985,0.355985,0.355985,0.355985,583775.2999999999
2025-03-16 10:47:00,0.35646999999999995,0.35646999999999995,0.35646999999999995,0.35646999999999995,428219.70000000007
2025-03-16 10:48:00,0.35617,0.35617,0.35617,0.35617,457863.70000000007
2025-03-16 10:49:00,0.355795,0.355795,0.355795,0.355795,460478.3
2025-03-16 10:50:00,0.35568,0.35568,0.35568,0.35568,567068.5000000001
2025-03-16 10:51:00,0.355255,0.355255,0.355255,0.355255,657335.5
2025-03-16 10:52:00,0.35545,0.35545,0.35545,0.35545,646995.3999999999
2025-03-16 10:53:00,0.35587,0.35587,0.35587,0.35587,515102.1
2025-03-16 10:54:00,0.355745,0.355745,0.355745,0.355745,498399.3
2025-03-16 10:55:00,0.355595,0.355595,0.355595,0.355595,500478.4
2025-03-16 10:56:00,0.35525,0.35525,0.35525,0.35525,642281.0
2025-03-16 10:57:00,0.35515,0.35515,0.35515,0.35515,480428.10000000003
2025-03-16 10:58:00,0.35495,0.35495,0.35495,0.35495,658415.8
2025-03-16 10:59:00,0.35494499999999995,0.35494499999999995,0.35494499999999995,0.35494499999999995,487571.0
2025-03-16 11:00:00,0.35472000000000004,0.35472000000000004,0.35472000000000004,0.35472000000000004,408393.80000000005
2025-03-16 11:01:00,0.354925,0.354925,0.354925,0.354925,668282.8
2025-03-16 11:02:00,0.35397999999999996,0.35397999999999996,0.35397999999999996,0.35397999999999996,600750.2
2025-03-16 11:03:00,0.35402,0.35402,0.35402,0.35402,545753.9
2025-03-16 11:04:00,0.35385500000000003,0.35385500000000003,0.35385500000000003,0.35385500000000003,629436.6
2025-03-16 11:05:00,0.352995,0.352995,0.352995,0.352995,688260.4
2025-03-16 11:06:00,0.35185999999999995,0.35185999999999995,0.35185999999999995,0.35185999999999995,631430.7
2025-03-16 11:07:00,0.35231,0.35231,0.35231,0.35231,612900.8
2025-03-16 11:08:00,0.352525,0.352525,0.352525,0.352525,584314.3
2025-03-16 11:09:00,0.352885,0.352885,0.352885,0.352885,355269.7
2025-03-16 11:10:00,0.35248500000000005,0.35248500000000005,0.35248500000000005,0.35248500000000005,589811.3999999999
2025-03-16 11:11:00,0.352315,0.352315,0.352315,0.352315,613468.5
2025-03-16 11:12:00,0.35284499999999996,0.35284499999999996,0.35284499999999996,0.35284499999999996,580798.3
2025-03-16 11:13:00,0.35279000000000005,0.35279000000000005,0.35279000000000005,0.35279000000000005,391634.9
2025-03-16 11:14:00,0.35331500000000005,0.35331500000000005,0.35331500000000005,0.35331500000000005,582887.0
2025-03-16 11:15:00,0.35302500000000003,0.35302500000000003,0.35302500000000003,0.35302500000000003,499209.3
2025-03-16 11:16:00,0.35312,0.35312,0.35312,0.35312,532600.3999999999
2025-03-16 11:17:00,0.351155,0.351155,0.351155,0.351155,620539.2
2025-03-16 11:18:00,0.35126999999999997,0.35126999999999997,0.35126999999999997,0.35126999999999997,582477.0
2025-03-16 11:19:00,0.352495,0.352495,0.352495,0.352495,766130.0
2025-03-16 11:20:00,0.351395,0.351395,0.351395,0.351395,539993.0
2025-03-16 11:21:00,0.351095,0.351095,0.351095,0.351095,592223.2
2025-03-16 11:22:00,0.350955,0.350955,0.350955,0.350955,671423.3999999999
2025-03-16 11:23:00,0.35125,0.35125,0.35125,0.35125,619567.2
2025-03-16 11:24:00,0.351545,0.351545,0.351545,0.351545,578993.0
2025-03-16 11:25:00,0.35166,0.35166,0.35166,0.35166,446401.60000000003
2025-03-16 11:26:00,0.351345,0.351345,0.351345,0.351345,828280.8
2025-03-16 11:27:00,0.351325,0.351325,0.351325,0.351325,711758.4
2025-03-16 11:28:00,0.35081,0.35081,0.35081,0.35081,1657781.4
2025-03-16 11:29:00,0.351225,0.351225,0.351225,0.351225,757251.2
2025-03-16 11:30:00,0.351345,0.351345,0.351345,0.351345,583473.5
2025-03-16 11:31:00,0.35113,0.35113,0.35113,0.35113,657702.7999999998
2025-03-16 11:32:00,0.35004,0.35004,0.35004,0.35004,722863.3
2025-03-16 11:33:00,0.350155,0.350155,0.350155,0.350155,776536.4000000001
2025-03-16 11:34:00,0.35065500000000005,0.35065500000000005,0.35065500000000005,0.35065500000000005,753579.2000000001
2025-03-16 11:35:00,0.350255,0.350255,0.350255,0.350255,717816.3
2025-03-16 11:36:00,0.34996,0.34996,0.34996,0.34996,819547.8999999999
2025-03-16 11:37:00,0.34972000000000003,0.34972000000000003,0.34972000000000003,0.34972000000000003,698796.3999999999
2025-03-16 11:38:00,0.34999,0.34999,0.34999,0.34999,720049.9000000001
2025-03-16 11:39:00,0.34987999999999997,0.34987999999999997,0.34987999999999997,0.34987999999999997,672758.7
2025-03-16 11:40:00,0.349675,0.349675,0.349675,0.349675,728540.2
2025-03-16 11:41:00,0.34962000000000004,0.34962000000000004,0.34962000000000004,0.34962000000000004,684659.0999999999
2025-03-16 11:42:00,0.348915,0.348915,0.348915,0.348915,731346.2999999999
2025-03-16 11:43:00,0.34892999999999996,0.34892999999999996,0.34892999999999996,0.34892999999999996,775937.3999999999
2025-03-16 11:44:00,0.349125,0.349125,0.349125,0.349125,729942.3999999999
2025-03-16 11:45:00,0.34845499999999996,0.34845499999999996,0.34845499999999996,0.34845499999999996,795976.2000000002
2025-03-16 11:46:00,0.34931999999999996,0.34931999999999996,0.34931999999999996,0.34931999999999996,507049.00000000006
2025-03-16 11:47:00,0.35002500000000003,0.35002500000000003,0.35002500000000003,0.35002500000000003,424791.9
2025-03-16 11:48:00,0.349985,0.349985,0.349985,0.349985,841024.7
2025-03-16 11:49:00,0.349545,0.349545,0.349545,0.349545,791246.1000000001
2025-03-16 11:50:00,0.34901499999999996,0.34901499999999996,0.34901499999999996,0.34901499999999996,638886.6
2025-03-16 11:51:00,0.34892500000000004,0.34892500000000004,0.34892500000000004,0.34892500000000004,505218.6
2025-03-16 11:52:00,0.348665,0.348665,0.348665,0.348665,704922.2000000001
2025-03-16 11:53:00,0.34913,0.34913,0.34913,0.34913,514521.9
2025-03-16 11:54:00,0.349155,0.349155,0.349155,0.349155,611052.0
2025-03-16 11:55:00,0.349085,0.349085,0.349085,0.349085,690283.9000000001
2025-03-16 11:56:00,0.349275,0.349275,0.349275,0.349275,545980.8999999999
2025-03-16 11:57:00,0.34958,0.34958,0.34958,0.34958,647112.3
2025-03-16 11:58:00,0.3494,0.3494,0.3494,0.3494,444029.50000000006
2025-03-16 11:59:00,0.34926999999999997,0.34926999999999997,0.34926999999999997,0.34926999999999997,746329.0
2025-03-16 12:00:00,0.349175,0.349175,0.349175,0.349175,514899.30000000005
2025-03-16 12:01:00,0.34987500000000005,0.34987500000000005,0.34987500000000005,0.34987500000000005,607201.5
2025-03-16 12:02:00,0.34965999999999997,0.34965999999999997,0.34965999999999997,0.34965999999999997,649248.7
2025-03-16 12:03:00,0.34958999999999996,0.34958999999999996,0.34958999999999996,0.34958999999999996,556720.7000000001
2025-03-16 12:04:00,0.349935,0.349935,0.349935,0.349935,703048.8999999999
2025-03-16 12:05:00,0.350595,0.350595,0.350595,0.350595,707023.3999999999
2025-03-16 12:06:00,0.35009999999999997,0.35009999999999997,0.35009999999999997,0.35009999999999997,700837.2
2025-03-16 12:07:00,0.350235,0.350235,0.350235,0.350235,614993.4
2025-03-16 12:08:00,0.3504,0.3504,0.3504,0.3504,725746.2000000002
2025-03-16 12:09:00,0.350145,0.350145,0.350145,0.350145,745536.7
2025-03-16 12:10:00,0.349785,0.349785,0.349785,0.349785,656618.5000000001
2025-03-16 12:11:00,0.349745,0.349745,0.349745,0.349745,430132.2
2025-03-16 12:12:00,0.349545,0.349545,0.349545,0.349545,538587.6
2025-03-16 12:13:00,0.34987999999999997,0.34987999999999997,0.34987999999999997,0.34987999999999997,492800.5
2025-03-16 12:14:00,0.350045,0.350045,0.350045,0.350045,577406.0
2025-03-16 12:15:00,0.349545,0.349545,0.349545,0.349545,790584.7
2025-03-16 12:16:00,0.34884499999999996,0.34884499999999996,0.34884499999999996,0.34884499999999996,1634738.5
2025-03-16 12:17:00,0.348395,0.348395,0.348395,0.348395,1518472.3
2025-03-16 12:18:00,0.34865999999999997,0.34865999999999997,0.34865999999999997,0.34865999999999997,1559594.4000000004
2025-03-16 12:19:00,0.34829,0.34829,0.34829,0.34829,1457657.0000000002
2025-03-16 12:20:00,0.34857000000000005,0.34857000000000005,0.34857000000000005,0.34857000000000005,1635550.7999999998
2025-03-16 12:21:00,0.348345,0.348345,0.348345,0.348345,1558166.8000000003
2025-03-16 12:22:00,0.34848,0.34848,0.34848,0.34848,1253068.8000000003
2025-03-16 12:23:00,0.348765,0.348765,0.348765,0.348765,1363124.1
2025-03-16 12:24:00,0.348955,0.348955,0.348955,0.348955,1412790.5999999999
2025-03-16 12:25:00,0.34906499999999996,0.34906499999999996,0.34906499999999996,0.34906499999999996,1300039.2
2025-03-16 12:26:00,0.34936500000000004,0.34936500000000004,0.34936500000000004,0.34936500000000004,1417333.8
2025-03-16 12:27:00,0.34965500000000005,0.34965500000000005,0.34965500000000005,0.34965500000000005,1459061.6999999997
2025-03-16 12:28:00,0.350985,0.350985,0.350985,0.350985,1586397.0
2025-03-16 12:29:00,0.351125,0.351125,0.351125,0.351125,1462404.3000000003
2025-03-16 12:30:00,0.350475,0.350475,0.350475,0.350475,1572063.4
2025-03-16 12:31:00,0.350395,0.350395,0.350395,0.350395,1403259.6
2025-03-16 12:32:00,0.35040499999999997,0.35040499999999997,0.35040499999999997,0.35040499999999997,1354957.5000000002
2025-03-16 12:33:00,0.35040499999999997,0.35040499999999997,0.35040499999999997,0.35040499999999997,1197174.0
2025-03-16 12:34:00,0.35072499999999995,0.35072499999999995,0.35072499999999995,0.35072499999999995,1363268.2
2025-03-16 12:35:00,0.35067499999999996,0.35067499999999996,0.35067499999999996,0.35067499999999996,1499483.1
2025-03-16 12:36:00,0.350565,0.350565,0.350565,0.350565,1389023.5999999999
2025-03-16 12:37:00,0.350095,0.350095,0.350095,0.350095,756274.3999999999
2025-03-16 12:38:00,0.35007,0.35007,0.35007,0.35007,1239874.4
2025-03-16 12:39:00,0.349825,0.349825,0.349825,0.349825,1394782.2000000002
2025-03-16 12:40:00,0.350105,0.350105,0.350105,0.350105,1428621.0
2025-03-16 12:41:00,0.349905,0.349905,0.349905,0.349905,1316613.4999999998
2025-03-16 12:42:00,0.34994499999999995,0.34994499999999995,0.34994499999999995,0.34994499999999995,1269526.3000000003
2025-03-16 12:43:00,0.349835,0.349835,0.349835,0.349835,1380811.7999999998
2025-03-16 12:44:00,0.350135,0.350135,0.350135,0.350135,1389634.3
2025-03-16 12:45:00,0.350215,0.350215,0.350215,0.350215,1147533.7999999998
2025-03-16 12:46:00,0.349825,0.349825,0.349825,0.349825,1235101.9
2025-03-16 12:47:00,0.34933000000000003,0.34933000000000003,0.34933000000000003,0.34933000000000003,1262185.7
2025-03-16 12:48:00,0.34935499999999997,0.34935499999999997,0.34935499999999997,0.34935499999999997,988379.1000000001
2025-03-16 12:49:00,0.349725,0.349725,0.349725,0.349725,1050207.7
2025-03-16 12:50:00,0.34913,0.34913,0.34913,0.34913,1142368.2
2025-03-16 12:51:00,0.349135,0.349135,0.349135,0.349135,526055.2
2025-03-16 12:52:00,0.34892500000000004,0.34892500000000004,0.34892500000000004,0.34892500000000004,989398.7999999999
2025-03-16 12:53:00,0.34928499999999996,0.34928499999999996,0.34928499999999996,0.34928499999999996,779013.5
2025-03-16 12:54:00,0.34894499999999995,0.34894499999999995,0.34894499999999995,0.34894499999999995,1083339.0999999999
2025-03-16 12:55:00,0.34894499999999995,0.34894499999999995,0.34894499999999995,0.34894499999999995,1237863.8
2025-03-16 12:56:00,0.349305,0.349305,0.349305,0.349305,1109595.1
2025-03-16 12:57:00,0.349495,0.349495,0.349495,0.349495,1096486.3
2025-03-16 12:58:00,0.34921,0.34921,0.34921,0.34921,1143129.7999999998
2025-03-16 12:59:00,0.348825,0.348825,0.348825,0.348825,999286.3
2025-03-16 13:00:00,0.34874499999999997,0.34874499999999997,0.34874499999999997,0.34874499999999997,963331.0
2025-03-16 13:01:00,0.34914500000000004,0.34914500000000004,0.34914500000000004,0.34914500000000004,920778.9
2025-03-16 13:02:00,0.349345,0.349345,0.349345,0.349345,918833.8
2025-03-16 13:03:00,0.349225,0.349225,0.349225,0.349225,1012078.4
2025-03-16 13:04:00,0.349825,0.349825,0.349825,0.349825,816888.2
2025-03-16 13:05:00,0.349545,0.349545,0.349545,0.349545,911882.5
2025-03-16 13:06:00,0.34962499999999996,0.34962499999999996,0.34962499999999996,0.34962499999999996,906773.0
2025-03-16 13:07:00,0.349905,0.349905,0.349905,0.349905,816201.3
2025-03-16 13:08:00,0.351565,0.351565,0.351565,0.351565,660650.2
2025-03-16 13:09:00,0.35156,0.35156,0.35156,0.35156,832193.0999999999
2025-03-16 13:10:00,0.351125,0.351125,0.351125,0.351125,798218.2999999999
2025-03-16 13:11:00,0.35089499999999996,0.35089499999999996,0.35089499999999996,0.35089499999999996,737476.8999999999
2025-03-16 13:12:00,0.35099499999999995,0.35099499999999995,0.35099499999999995,0.35099499999999995,747437.8999999999
2025-03-16 13:13:00,0.35078,0.35078,0.35078,0.35078,730335.3
2025-03-16 13:14:00,0.3506,0.3506,0.3506,0.3506,650900.7
2025-03-16 13:15:00,0.35036,0.35036,0.35036,0.35036,748886.2999999999
2025-03-16 13:16:00,0.35062,0.35062,0.35062,0.35062,547620.0
2025-03-16 13:18:00,0.350615,0.350615,0.350615,0.350615,1044311.7999999998
2025-03-16 13:19:00,0.350615,0.350615,0.350615,0.350615,608220.7999999998
2025-03-16 13:20:00,0.350425,0.350425,0.350425,0.350425,673303.5999999999
2025-03-16 13:21:00,0.34983,0.34983,0.34983,0.34983,712294.0999999999
2025-03-16 13:22:00,0.34946,0.34946,0.34946,0.34946,780400.2999999998
2025-03-16 13:23:00,0.34904,0.34904,0.34904,0.34904,677651.7999999999
2025-03-16 13:24:00,0.349125,0.349125,0.349125,0.349125,741982.3
2025-03-16 13:25:00,0.349395,0.349395,0.349395,0.349395,842842.5999999999
2025-03-16 13:26:00,0.349605,0.349605,0.349605,0.349605,717945.7
2025-03-16 13:27:00,0.349895,0.349895,0.349895,0.349895,804672.2999999999
2025-03-16 13:28:00,0.35001499999999997,0.35001499999999997,0.35001499999999997,0.35001499999999997,790473.6
2025-03-16 13:29:00,0.34979000000000005,0.34979000000000005,0.34979000000000005,0.34979000000000005,768752.5999999999
2025-03-16 13:30:00,0.34992500000000004,0.34992500000000004,0.34992500000000004,0.34992500000000004,745694.2
2025-03-16 13:31:00,0.34969,0.34969,0.34969,0.34969,798612.2999999999
2025-03-16 13:32:00,0.34987,0.34987,0.34987,0.34987,710373.3999999999
2025-03-16 13:33:00,0.35009,0.35009,0.35009,0.35009,821758.1
2025-03-16 13:34:00,0.35019500000000003,0.35019500000000003,0.35019500000000003,0.35019500000000003,815786.3
2025-03-16 13:35:00,0.350695,0.350695,0.350695,0.350695,739951.8
2025-03-16 13:36:00,0.35031999999999996,0.35031999999999996,0.35031999999999996,0.35031999999999996,773738.8999999999
2025-03-16 13:37:00,0.35051,0.35051,0.35051,0.35051,806382.8999999999
2025-03-16 13:38:00,0.34991,0.34991,0.34991,0.34991,733539.3999999999
2025-03-16 13:39:00,0.34997,0.34997,0.34997,0.34997,853669.7999999999
2025-03-16 13:40:00,0.34948999999999997,0.34948999999999997,0.34948999999999997,0.34948999999999997,739022.6000000001
2025-03-16 13:41:00,0.349325,0.349325,0.349325,0.349325,852727.8999999999
2025-03-16 13:42:00,0.34867499999999996,0.34867499999999996,0.34867499999999996,0.34867499999999996,813960.5
2025-03-16 13:43:00,0.347945,0.347945,0.347945,0.347945,739106.6000000001
2025-03-16 13:44:00,0.347735,0.347735,0.347735,0.347735,670884.0
2025-03-16 13:45:00,0.34714,0.34714,0.34714,0.34714,799927.7000000002
2025-03-16 13:46:00,0.34733,0.34733,0.34733,0.34733,808599.9999999999
2025-03-16 13:47:00,0.346635,0.346635,0.346635,0.346635,895550.9999999999
2025-03-16 13:48:00,0.346025,0.346025,0.346025,0.346025,835460.3
2025-03-16 13:49:00,0.346115,0.346115,0.346115,0.346115,775831.7999999999
2025-03-16 13:50:00,0.34623,0.34623,0.34623,0.34623,882642.2999999999
2025-03-16 13:51:00,0.347005,0.347005,0.347005,0.347005,952446.2
2025-03-16 13:52:00,0.34692999999999996,0.34692999999999996,0.34692999999999996,0.34692999999999996,788261.6000000001
2025-03-16 13:53:00,0.346205,0.346205,0.346205,0.346205,754687.2
2025-03-16 13:54:00,0.345325,0.345325,0.345325,0.345325,799190.7999999999
2025-03-16 13:55:00,0.345415,0.345415,0.345415,0.345415,834296.0
2025-03-16 13:56:00,0.345505,0.345505,0.345505,0.345505,776907.9999999999
2025-03-16 13:57:00,0.3457,0.3457,0.3457,0.3457,683620.3
2025-03-16 13:58:00,0.34561,0.34561,0.34561,0.34561,804975.5
2025-03-16 13:59:00,0.34565,0.34565,0.34565,0.34565,725512.8
2025-03-16 14:00:00,0.346155,0.346155,0.346155,0.346155,757839.5999999999
2025-03-16 14:01:00,0.34684000000000004,0.34684000000000004,0.34684000000000004,0.34684000000000004,868718.2
2025-03-16 14:02:00,0.34667,0.34667,0.34667,0.34667,756059.7999999998
2025-03-16 14:03:00,0.34725,0.34725,0.34725,0.34725,816776.1
2025-03-16 14:04:00,0.34724,0.34724,0.34724,0.34724,845268.3
2025-03-16 14:05:00,0.34704999999999997,0.34704999999999997,0.34704999999999997,0.34704999999999997,625398.4
2025-03-16 14:06:00,0.347245,0.347245,0.347245,0.347245,731045.4000000001
2025-03-16 14:07:00,0.347245,0.347245,0.347245,0.347245,721768.9
2025-03-16 14:08:00,0.34684499999999996,0.34684499999999996,0.34684499999999996,0.34684499999999996,866464.7000000001
2025-03-16 14:09:00,0.346835,0.346835,0.346835,0.346835,609519.3
2025-03-16 14:10:00,0.34645499999999996,0.34645499999999996,0.34645499999999996,0.34645499999999996,567489.0
2025-03-16 14:11:00,0.346955,0.346955,0.346955,0.346955,649698.3
2025-03-16 14:12:00,0.346385,0.346385,0.346385,0.346385,652407.8
2025-03-16 14:13:00,0.34648500000000004,0.34648500000000004,0.34648500000000004,0.34648500000000004,539146.8999999999
2025-03-16 14:14:00,0.34623000000000004,0.34623000000000004,0.34623000000000004,0.34623000000000004,585749.7999999999
2025-03-16 14:15:00,0.346425,0.346425,0.346425,0.346425,681894.4000000001
2025-03-16 14:16:00,0.346085,0.346085,0.346085,0.346085,679897.3
2025-03-16 14:17:00,0.34608,0.34608,0.34608,0.34608,594638.8999999999
2025-03-16 14:18:00,0.34667000000000003,0.34667000000000003,0.34667000000000003,0.34667000000000003,636700.2
2025-03-16 14:19:00,0.346725,0.346725,0.346725,0.346725,564653.1000000001
2025-03-16 14:20:00,0.347035,0.347035,0.347035,0.347035,630997.6000000001
2025-03-16 14:21:00,0.34695,0.34695,0.34695,0.34695,632528.2000000001
2025-03-16 14:22:00,0.347265,0.347265,0.347265,0.347265,605257.3
2025-03-16 14:23:00,0.347515,0.347515,0.347515,0.347515,586551.0
2025-03-16 14:24:00,0.347215,0.347215,0.347215,0.347215,669249.2000000001
2025-03-16 14:25:00,0.347315,0.347315,0.347315,0.347315,595981.0
2025-03-16 14:26:00,0.34723000000000004,0.34723000000000004,0.34723000000000004,0.34723000000000004,571750.5
2025-03-16 14:27:00,0.34722,0.34722,0.34722,0.34722,562120.9
2025-03-16 14:28:00,0.34702,0.34702,0.34702,0.34702,736774.7
2025-03-16 14:29:00,0.347125,0.347125,0.347125,0.347125,675253.2000000001
2025-03-16 14:30:00,0.34701000000000004,0.34701000000000004,0.34701000000000004,0.34701000000000004,624325.4
2025-03-16 14:31:00,0.34682999999999997,0.34682999999999997,0.34682999999999997,0.34682999999999997,663369.8
2025-03-16 14:32:00,0.346235,0.346235,0.346235,0.346235,747755.0
2025-03-16 14:33:00,0.34607,0.34607,0.34607,0.34607,675797.1
2025-03-16 14:34:00,0.34628499999999995,0.34628499999999995,0.34628499999999995,0.34628499999999995,412470.30000000005
2025-03-16 14:35:00,0.34635000000000005,0.34635000000000005,0.34635000000000005,0.34635000000000005,690568.0
2025-03-16 14:36:00,0.346555,0.346555,0.346555,0.346555,613069.8
2025-03-16 14:37:00,0.346895,0.346895,0.346895,0.346895,636009.8999999999
2025-03-16 14:38:00,0.34689000000000003,0.34689000000000003,0.34689000000000003,0.34689000000000003,642674.5
2025-03-16 14:39:00,0.346675,0.346675,0.346675,0.346675,616746.2999999999
2025-03-16 14:40:00,0.346665,0.346665,0.346665,0.346665,629824.1
2025-03-16 14:41:00,0.34679499999999996,0.34679499999999996,0.34679499999999996,0.34679499999999996,680662.0999999999
2025-03-16 14:42:00,0.34709,0.34709,0.34709,0.34709,618682.1000000001
2025-03-16 14:43:00,0.34701,0.34701,0.34701,0.34701,732574.7999999999
2025-03-16 14:44:00,0.346845,0.346845,0.346845,0.346845,640964.0
2025-03-16 14:45:00,0.347055,0.347055,0.347055,0.347055,633905.3999999999
2025-03-16 14:46:00,0.34665,0.34665,0.34665,0.34665,684851.3
2025-03-16 14:47:00,0.346545,0.346545,0.346545,0.346545,612642.3
2025-03-16 14:48:00,0.346275,0.346275,0.346275,0.346275,403985.50000000006
2025-03-16 14:49:00,0.347105,0.347105,0.347105,0.347105,670092.8999999999
2025-03-16 14:50:00,0.34818499999999997,0.34818499999999997,0.34818499999999997,0.34818499999999997,604489.6
2025-03-16 14:51:00,0.34797500000000003,0.34797500000000003,0.34797500000000003,0.34797500000000003,734803.5
2025-03-16 14:52:00,0.347715,0.347715,0.347715,0.347715,605490.6000000001
2025-03-16 14:53:00,0.347875,0.347875,0.347875,0.347875,691246.2
2025-03-16 14:54:00,0.348015,0.348015,0.348015,0.348015,631202.7
2025-03-16 14:55:00,0.34770500000000004,0.34770500000000004,0.34770500000000004,0.34770500000000004,532716.7999999999
2025-03-16 14:56:00,0.34850000000000003,0.34850000000000003,0.34850000000000003,0.34850000000000003,594876.7999999999
2025-03-16 14:57:00,0.34848,0.34848,0.34848,0.34848,588271.6000000001
2025-03-16 14:58:00,0.34872499999999995,0.34872499999999995,0.34872499999999995,0.34872499999999995,598670.0
2025-03-16 14:59:00,0.34911000000000003,0.34911000000000003,0.34911000000000003,0.34911000000000003,579892.2000000001
2025-03-16 15:00:00,0.348605,0.348605,0.348605,0.348605,691663.5
2025-03-16 15:01:00,0.348525,0.348525,0.348525,0.348525,667834.5
2025-03-16 15:02:00,0.348545,0.348545,0.348545,0.348545,565799.7
2025-03-16 15:03:00,0.349615,0.349615,0.349615,0.349615,684459.2
2025-03-16 15:04:00,0.348925,0.348925,0.348925,0.348925,738736.7
2025-03-16 15:05:00,0.34847,0.34847,0.34847,0.34847,580633.3
2025-03-16 15:06:00,0.34873,0.34873,0.34873,0.34873,695002.6000000001
2025-03-16 15:07:00,0.34892999999999996,0.34892999999999996,0.34892999999999996,0.34892999999999996,557437.7000000001
2025-03-16 15:08:00,0.34862000000000004,0.34862000000000004,0.34862000000000004,0.34862000000000004,646527.3
2025-03-16 15:09:00,0.34862,0.34862,0.34862,0.34862,685327.0000000001
2025-03-16 15:10:00,0.348465,0.348465,0.348465,0.348465,551370.2000000001
2025-03-16 15:11:00,0.34828000000000003,0.34828000000000003,0.34828000000000003,0.34828000000000003,537883.4
2025-03-16 15:12:00,0.34835499999999997,0.34835499999999997,0.34835499999999997,0.34835499999999997,677585.2
2025-03-16 15:13:00,0.348375,0.348375,0.348375,0.348375,747429.0000000001
2025-03-16 15:14:00,0.348205,0.348205,0.348205,0.348205,544141.7999999999
2025-03-16 15:15:00,0.34768,0.34768,0.34768,0.34768,624584.9
2025-03-16 15:16:00,0.34745,0.34745,0.34745,0.34745,592386.1
2025-03-16 15:17:00,0.34753,0.34753,0.34753,0.34753,569684.2
2025-03-16 15:18:00,0.347735,0.347735,0.347735,0.347735,650422.9
2025-03-16 15:19:00,0.347865,0.347865,0.347865,0.347865,658889.7999999999
2025-03-16 15:20:00,0.34745000000000004,0.34745000000000004,0.34745000000000004,0.34745000000000004,625690.4999999999
2025-03-16 15:21:00,0.34748500000000004,0.34748500000000004,0.34748500000000004,0.34748500000000004,754258.7
2025-03-16 15:22:00,0.34784499999999996,0.34784499999999996,0.34784499999999996,0.34784499999999996,913846.1
2025-03-16 15:23:00,0.34784499999999996,0.34784499999999996,0.34784499999999996,0.34784499999999996,918891.3999999999
2025-03-16 15:24:00,0.34750000000000003,0.34750000000000003,0.34750000000000003,0.34750000000000003,851601.4
2025-03-16 15:25:00,0.34773,0.34773,0.34773,0.34773,752208.9999999999
2025-03-16 15:26:00,0.34743999999999997,0.34743999999999997,0.34743999999999997,0.34743999999999997,758269.6
2025-03-16 15:27:00,0.34753999999999996,0.34753999999999996,0.34753999999999996,0.34753999999999996,814427.4999999999
2025-03-16 15:28:00,0.34743999999999997,0.34743999999999997,0.34743999999999997,0.34743999999999997,773025.4
2025-03-16 15:29:00,0.347395,0.347395,0.347395,0.347395,765091.8
2025-03-16 15:30:00,0.34754,0.34754,0.34754,0.34754,694521.2
2025-03-16 15:31:00,0.34718499999999997,0.34718499999999997,0.34718499999999997,0.34718499999999997,1574276.2
2025-03-16 15:32:00,0.34750000000000003,0.34750000000000003,0.34750000000000003,0.34750000000000003,689249.7
2025-03-16 15:33:00,0.34792500000000004,0.34792500000000004,0.34792500000000004,0.34792500000000004,753288.9
2025-03-16 15:34:00,0.34842,0.34842,0.34842,0.34842,800239.7000000001
2025-03-16 15:35:00,0.34878,0.34878,0.34878,0.34878,776720.3999999999
2025-03-16 15:36:00,0.348215,0.348215,0.348215,0.348215,838456.2000000001
2025-03-16 15:37:00,0.34865,0.34865,0.34865,0.34865,1009668.6000000001
2025-03-16 15:38:00,0.348175,0.348175,0.348175,0.348175,857913.3
2025-03-16 15:39:00,0.347905,0.347905,0.347905,0.347905,772103.8
2025-03-16 15:40:00,0.34804,0.34804,0.34804,0.34804,761532.7000000001
2025-03-16 15:41:00,0.348,0.348,0.348,0.348,839704.3
2025-03-16 15:42:00,0.347935,0.347935,0.347935,0.347935,829554.6000000001
2025-03-16 15:43:00,0.348135,0.348135,0.348135,0.348135,720726.0000000001
2025-03-16 15:44:00,0.3483,0.3483,0.3483,0.3483,806951.2
2025-03-16 15:45:00,0.34840499999999996,0.34840499999999996,0.34840499999999996,0.34840499999999996,963016.5
2025-03-16 15:46:00,0.348565,0.348565,0.348565,0.348565,789911.1000000001
2025-03-16 15:47:00,0.34817,0.34817,0.34817,0.34817,811974.5
2025-03-16 15:48:00,0.348385,0.348385,0.348385,0.348385,853393.5999999999
2025-03-16 15:49:00,0.34857,0.34857,0.34857,0.34857,876493.8
2025-03-16 15:50:00,0.34848,0.34848,0.34848,0.34848,760986.4000000001
2025-03-16 15:51:00,0.34852000000000005,0.34852000000000005,0.34852000000000005,0.34852000000000005,661386.1000000001
2025-03-16 15:52:00,0.348225,0.348225,0.348225,0.348225,717540.3
2025-03-16 15:53:00,0.348715,0.348715,0.348715,0.348715,621893.0000000001
2025-03-16 15:54:00,0.349095,0.349095,0.349095,0.349095,725978.8
2025-03-16 15:55:00,0.34919500000000003,0.34919500000000003,0.34919500000000003,0.34919500000000003,706397.4000000001
2025-03-16 15:56:00,0.349105,0.349105,0.349105,0.349105,780717.0000000001
2025-03-16 15:57:00,0.34923499999999996,0.34923499999999996,0.34923499999999996,0.34923499999999996,597146.0000000001
2025-03-16 15:58:00,0.349105,0.349105,0.349105,0.349105,510232.0
2025-03-16 15:59:00,0.348875,0.348875,0.348875,0.348875,413441.6
2025-03-16 16:00:00,0.348275,0.348275,0.348275,0.348275,771806.6
2025-03-16 16:01:00,0.34835000000000005,0.34835000000000005,0.34835000000000005,0.34835000000000005,555308.8
2025-03-16 16:02:00,0.34870500000000004,0.34870500000000004,0.34870500000000004,0.34870500000000004,789856.2000000002
2025-03-16 16:03:00,0.34919500000000003,0.34919500000000003,0.34919500000000003,0.34919500000000003,744751.9
2025-03-16 16:04:00,0.349105,0.349105,0.349105,0.349105,731268.3999999999
2025-03-16 16:05:00,0.34975,0.34975,0.34975,0.34975,775638.8000000003
2025-03-16 16:06:00,0.34994499999999995,0.34994499999999995,0.34994499999999995,0.34994499999999995,670850.3
2025-03-16 16:07:00,0.35122,0.35122,0.35122,0.35122,720438.5
2025-03-16 16:08:00,0.353965,0.353965,0.353965,0.353965,330122.99999999994
2025-03-16 16:09:00,0.35482,0.35482,0.35482,0.35482,567581.7
2025-03-16 16:10:00,0.35413,0.35413,0.35413,0.35413,699430.2999999999
2025-03-16 16:11:00,0.35433499999999996,0.35433499999999996,0.35433499999999996,0.35433499999999996,704169.2
2025-03-16 16:12:00,0.35393,0.35393,0.35393,0.35393,680088.4
2025-03-16 16:13:00,0.35403,0.35403,0.35403,0.35403,808525.9
2025-03-16 16:14:00,0.353825,0.353825,0.353825,0.353825,589371.6000000001
2025-03-16 16:15:00,0.353825,0.353825,0.353825,0.353825,545644.1
2025-03-16 16:16:00,0.3552,0.3552,0.3552,0.3552,675393.0
2025-03-16 16:17:00,0.356,0.356,0.356,0.356,797723.3999999999
2025-03-16 16:18:00,0.355875,0.355875,0.355875,0.355875,664483.1000000001
2025-03-16 16:19:00,0.35559,0.35559,0.35559,0.35559,674486.8
2025-03-16 16:20:00,0.35563999999999996,0.35563999999999996,0.35563999999999996,0.35563999999999996,627285.0
2025-03-16 16:21:00,0.356055,0.356055,0.356055,0.356055,673473.2000000001
2025-03-16 16:22:00,0.35567,0.35567,0.35567,0.35567,577938.7000000001
2025-03-16 16:23:00,0.35629,0.35629,0.35629,0.35629,785358.1000000001
2025-03-16 16:24:00,0.35679,0.35679,0.35679,0.35679,732708.6000000001
2025-03-16 16:25:00,0.35659,0.35659,0.35659,0.35659,842172.3
2025-03-16 16:26:00,0.35625,0.35625,0.35625,0.35625,612542.0
2025-03-16 16:27:00,0.35639,0.35639,0.35639,0.35639,706152.1000000001
2025-03-16 16:28:00,0.35698,0.35698,0.35698,0.35698,524953.8999999999
2025-03-16 16:29:00,0.35668,0.35668,0.35668,0.35668,719979.1
2025-03-16 16:30:00,0.35756,0.35756,0.35756,0.35756,710863.4
2025-03-16 16:31:00,0.35711000000000004,0.35711000000000004,0.35711000000000004,0.35711000000000004,635616.4
2025-03-16 16:32:00,0.356575,0.356575,0.356575,0.356575,795255.7
2025-03-16 16:33:00,0.35592500000000005,0.35592500000000005,0.35592500000000005,0.35592500000000005,744010.5
2025-03-16 16:34:00,0.355225,0.355225,0.355225,0.355225,681890.5
2025-03-16 16:35:00,0.355815,0.355815,0.355815,0.355815,679703.0000000001
2025-03-16 16:36:00,0.35655499999999996,0.35655499999999996,0.35655499999999996,0.35655499999999996,736923.2999999999
2025-03-16 16:37:00,0.35650000000000004,0.35650000000000004,0.35650000000000004,0.35650000000000004,712791.7000000002
2025-03-16 16:38:00,0.355925,0.355925,0.355925,0.355925,924542.7
2025-03-16 16:39:00,0.356045,0.356045,0.356045,0.356045,813490.0
2025-03-16 16:40:00,0.356245,0.356245,0.356245,0.356245,806812.0999999999
2025-03-16 16:41:00,0.35712,0.35712,0.35712,0.35712,819848.6000000001
2025-03-16 16:42:00,0.356805,0.356805,0.356805,0.356805,818207.1
2025-03-16 16:43:00,0.356525,0.356525,0.356525,0.356525,715590.4
2025-03-16 16:44:00,0.356705,0.356705,0.356705,0.356705,769140.5000000001
2025-03-16 16:45:00,0.35692,0.35692,0.35692,0.35692,653010.6000000001
2025-03-16 16:46:00,0.35641999999999996,0.35641999999999996,0.35641999999999996,0.35641999999999996,715288.7
2025-03-16 16:47:00,0.356105,0.356105,0.356105,0.356105,607578.1000000001
2025-03-16 16:48:00,0.355885,0.355885,0.355885,0.355885,526594.8
2025-03-16 16:49:00,0.355435,0.355435,0.355435,0.355435,610524.5
2025-03-16 16:50:00,0.35544,0.35544,0.35544,0.35544,728568.2999999999
2025-03-16 16:51:00,0.35582,0.35582,0.35582,0.35582,663058.9
2025-03-16 16:52:00,0.35564,0.35564,0.35564,0.35564,654335.4000000001
2025-03-16 16:53:00,0.35466,0.35466,0.35466,0.35466,585968.3
2025-03-16 16:54:00,0.3547,0.3547,0.3547,0.3547,588628.0
2025-03-16 16:55:00,0.35492500000000005,0.35492500000000005,0.35492500000000005,0.35492500000000005,758018.0
2025-03-16 16:56:00,0.35484,0.35484,0.35484,0.35484,745334.7999999998
2025-03-16 16:57:00,0.353945,0.353945,0.353945,0.353945,691835.3
2025-03-16 16:58:00,0.353455,0.353455,0.353455,0.353455,715047.5000000001
2025-03-16 16:59:00,0.35367499999999996,0.35367499999999996,0.35367499999999996,0.35367499999999996,647939.7
2025-03-16 17:00:00,0.35419,0.35419,0.35419,0.35419,647808.2
2025-03-16 17:01:00,0.35479,0.35479,0.35479,0.35479,725418.4999999999
2025-03-16 17:02:00,0.354565,0.354565,0.354565,0.354565,527417.5
2025-03-16 17:03:00,0.354695,0.354695,0.354695,0.354695,672652.8
2025-03-16 17:04:00,0.355195,0.355195,0.355195,0.355195,583770.7
2025-03-16 17:05:00,0.355255,0.355255,0.355255,0.355255,712924.7
2025-03-16 17:06:00,0.355155,0.355155,0.355155,0.355155,645333.4
2025-03-16 17:07:00,0.35586,0.35586,0.35586,0.35586,604884.9
2025-03-16 17:08:00,0.356045,0.356045,0.356045,0.356045,553476.0
2025-03-16 17:09:00,0.35606499999999996,0.35606499999999996,0.35606499999999996,0.35606499999999996,599221.3
2025-03-16 17:10:00,0.355665,0.355665,0.355665,0.355665,621666.6
2025-03-16 17:11:00,0.355665,0.355665,0.355665,0.355665,594856.7000000001
2025-03-16 17:12:00,0.35555499999999995,0.35555499999999995,0.35555499999999995,0.35555499999999995,589747.1
2025-03-16 17:13:00,0.35566,0.35566,0.35566,0.35566,598909.9
2025-03-16 17:14:00,0.35564,0.35564,0.35564,0.35564,564564.1
2025-03-16 17:15:00,0.355755,0.355755,0.355755,0.355755,543158.9999999999
2025-03-16 17:16:00,0.355955,0.355955,0.355955,0.355955,608383.8
2025-03-16 17:17:00,0.35626,0.35626,0.35626,0.35626,627218.1
2025-03-16 17:18:00,0.35541500000000004,0.35541500000000004,0.35541500000000004,0.35541500000000004,553873.2
2025-03-16 17:19:00,0.35570999999999997,0.35570999999999997,0.35570999999999997,0.35570999999999997,599945.1
2025-03-16 17:20:00,0.355345,0.355345,0.355345,0.355345,557979.3
2025-03-16 17:21:00,0.35524,0.35524,0.35524,0.35524,599529.1000000001
2025-03-16 17:22:00,0.35453500000000004,0.35453500000000004,0.35453500000000004,0.35453500000000004,366810.7
2025-03-16 17:23:00,0.35435,0.35435,0.35435,0.35435,462259.70000000007
2025-03-16 17:24:00,0.35466,0.35466,0.35466,0.35466,496863.80000000005
2025-03-16 17:25:00,0.35424999999999995,0.35424999999999995,0.35424999999999995,0.35424999999999995,585152.6000000001
2025-03-16 17:26:00,0.35397,0.35397,0.35397,0.35397,507653.1
2025-03-16 17:27:00,0.35368999999999995,0.35368999999999995,0.35368999999999995,0.35368999999999995,516143.79999999993
2025-03-16 17:28:00,0.353345,0.353345,0.353345,0.353345,574724.5
2025-03-16 17:29:00,0.35329,0.35329,0.35329,0.35329,574510.3
2025-03-16 17:30:00,0.35313,0.35313,0.35313,0.35313,646655.6000000001
2025-03-16 17:31:00,0.353535,0.353535,0.353535,0.353535,556475.1000000001
2025-03-16 17:32:00,0.353515,0.353515,0.353515,0.353515,647809.1
2025-03-16 17:33:00,0.353345,0.353345,0.353345,0.353345,586366.3
2025-03-16 17:34:00,0.35325,0.35325,0.35325,0.35325,624992.5
2025-03-16 17:35:00,0.353835,0.353835,0.353835,0.353835,440758.5
2025-03-16 17:36:00,0.353835,0.353835,0.353835,0.353835,645428.7
2025-03-16 17:37:00,0.353605,0.353605,0.353605,0.353605,443531.30000000005
2025-03-16 17:38:00,0.353745,0.353745,0.353745,0.353745,600624.8
2025-03-16 17:39:00,0.35401499999999997,0.35401499999999997,0.35401499999999997,0.35401499999999997,586006.1
2025-03-16 17:40:00,0.35350000000000004,0.35350000000000004,0.35350000000000004,0.35350000000000004,399441.0
2025-03-16 17:41:00,0.35341500000000003,0.35341500000000003,0.35341500000000003,0.35341500000000003,637513.6
2025-03-16 17:42:00,0.35312,0.35312,0.35312,0.35312,424399.30000000005
2025-03-16 17:43:00,0.353225,0.353225,0.353225,0.353225,424204.3000000001
2025-03-16 17:44:00,0.35280999999999996,0.35280999999999996,0.35280999999999996,0.35280999999999996,689869.5999999999
2025-03-16 17:45:00,0.35292500000000004,0.35292500000000004,0.35292500000000004,0.35292500000000004,517873.6
2025-03-16 17:46:00,0.352125,0.352125,0.352125,0.352125,587565.4
2025-03-16 17:47:00,0.351695,0.351695,0.351695,0.351695,672468.5
2025-03-16 17:48:00,0.35182,0.35182,0.35182,0.35182,531393.4
2025-03-16 17:49:00,0.352225,0.352225,0.352225,0.352225,661128.7
2025-03-16 17:50:00,0.35279000000000005,0.35279000000000005,0.35279000000000005,0.35279000000000005,574917.0
2025-03-16 17:51:00,0.352975,0.352975,0.352975,0.352975,669628.2
2025-03-16 17:52:00,0.352995,0.352995,0.352995,0.352995,649799.3
2025-03-16 17:53:00,0.35289499999999996,0.35289499999999996,0.35289499999999996,0.35289499999999996,690057.9
2025-03-16 17:54:00,0.352885,0.352885,0.352885,0.352885,695215.5
2025-03-16 17:55:00,0.353075,0.353075,0.353075,0.353075,643285.4
2025-03-16 17:56:00,0.353215,0.353215,0.353215,0.353215,442009.5
2025-03-16 17:57:00,0.353475,0.353475,0.353475,0.353475,617844.5000000001
2025-03-16 17:58:00,0.352865,0.352865,0.352865,0.352865,629493.5
2025-03-16 17:59:00,0.353165,0.353165,0.353165,0.353165,634325.0
2025-03-16 18:00:00,0.3536,0.3536,0.3536,0.3536,570632.1
2025-03-16 18:01:00,0.35331500000000005,0.35331500000000005,0.35331500000000005,0.35331500000000005,698797.0
2025-03-16 18:02:00,0.353225,0.353225,0.353225,0.353225,568610.4
2025-03-16 18:03:00,0.35331500000000005,0.35331500000000005,0.35331500000000005,0.35331500000000005,612624.2000000001
2025-03-16 18:04:00,0.35323000000000004,0.35323000000000004,0.35323000000000004,0.35323000000000004,585090.9
2025-03-16 18:05:00,0.352355,0.352355,0.352355,0.352355,580405.6
2025-03-16 18:06:00,0.35174000000000005,0.35174000000000005,0.35174000000000005,0.35174000000000005,671814.3
2025-03-16 18:07:00,0.352045,0.352045,0.352045,0.352045,644971.2999999999
2025-03-16 18:08:00,0.35158500000000004,0.35158500000000004,0.35158500000000004,0.35158500000000004,592104.8
2025-03-16 18:09:00,0.35196,0.35196,0.35196,0.35196,528975.9
2025-03-16 18:10:00,0.35238,0.35238,0.35238,0.35238,621049.4
2025-03-16 18:11:00,0.35273,0.35273,0.35273,0.35273,552872.4
2025-03-16 18:12:00,0.35238,0.35238,0.35238,0.35238,581264.2
2025-03-16 18:13:00,0.35257499999999997,0.35257499999999997,0.35257499999999997,0.35257499999999997,600192.8
2025-03-16 18:14:00,0.352435,0.352435,0.352435,0.352435,475370.5
2025-03-16 18:15:00,0.351865,0.351865,0.351865,0.351865,630167.1
2025-03-16 18:16:00,0.35208,0.35208,0.35208,0.35208,612333.9
2025-03-16 18:17:00,0.352135,0.352135,0.352135,0.352135,567823.3
2025-03-16 18:18:00,0.351745,0.351745,0.351745,0.351745,665228.5
2025-03-16 18:19:00,0.352425,0.352425,0.352425,0.352425,463981.2
2025-03-16 18:20:00,0.352205,0.352205,0.352205,0.352205,458494.30000000005
2025-03-16 18:21:00,0.35222,0.35222,0.35222,0.35222,541582.3999999999
2025-03-16 18:22:00,0.35194000000000003,0.35194000000000003,0.35194000000000003,0.35194000000000003,598926.0
2025-03-16 18:23:00,0.35202500000000003,0.35202500000000003,0.35202500000000003,0.35202500000000003,551393.8
2025-03-16 18:24:00,0.35201499999999997,0.35201499999999997,0.35201499999999997,0.35201499999999997,602370.4
2025-03-16 18:25:00,0.351735,0.351735,0.351735,0.351735,590569.2
2025-03-16 18:26:00,0.35222,0.35222,0.35222,0.35222,611120.6
2025-03-16 18:27:00,0.352315,0.352315,0.352315,0.352315,655093.4000000001
2025-03-16 18:28:00,0.352405,0.352405,0.352405,0.352405,673906.6
2025-03-16 18:29:00,0.35255000000000003,0.35255000000000003,0.35255000000000003,0.35255000000000003,630346.4000000001
2025-03-16 18:30:00,0.352825,0.352825,0.352825,0.352825,618033.0
2025-03-16 18:31:00,0.35253,0.35253,0.35253,0.35253,500611.0
2025-03-16 18:32:00,0.351825,0.351825,0.351825,0.351825,612114.7
2025-03-16 18:33:00,0.35170999999999997,0.35170999999999997,0.35170999999999997,0.35170999999999997,637944.6
2025-03-16 18:34:00,0.35133000000000003,0.35133000000000003,0.35133000000000003,0.35133000000000003,1462691.8
2025-03-16 18:35:00,0.350915,0.350915,0.350915,0.350915,581878.4
2025-03-16 18:36:00,0.350925,0.350925,0.350925,0.350925,529878.5
2025-03-16 18:37:00,0.35111000000000003,0.35111000000000003,0.35111000000000003,0.35111000000000003,664963.1
2025-03-16 18:38:00,0.35119,0.35119,0.35119,0.35119,538126.7999999999
2025-03-16 18:39:00,0.35082,0.35082,0.35082,0.35082,623102.0
2025-03-16 18:40:00,0.351005,0.351005,0.351005,0.351005,602590.3999999999
2025-03-16 18:41:00,0.35109999999999997,0.35109999999999997,0.35109999999999997,0.35109999999999997,449942.19999999995
2025-03-16 18:42:00,0.35091,0.35091,0.35091,0.35091,647408.1000000001
2025-03-16 18:43:00,0.351205,0.351205,0.351205,0.351205,616064.7
2025-03-16 18:44:00,0.351105,0.351105,0.351105,0.351105,634312.1
2025-03-16 18:45:00,0.350675,0.350675,0.350675,0.350675,533148.6000000001
2025-03-16 18:46:00,0.35040000000000004,0.35040000000000004,0.35040000000000004,0.35040000000000004,589641.8
2025-03-16 18:47:00,0.350515,0.350515,0.350515,0.350515,562090.7
2025-03-16 18:48:00,0.35009999999999997,0.35009999999999997,0.35009999999999997,0.35009999999999997,561848.1
2025-03-16 18:49:00,0.3502,0.3502,0.3502,0.3502,667324.8999999999
2025-03-16 18:50:00,0.34989000000000003,0.34989000000000003,0.34989000000000003,0.34989000000000003,604479.8
2025-03-16 18:51:00,0.34981,0.34981,0.34981,0.34981,669697.7000000001
2025-03-16 18:52:00,0.350155,0.350155,0.350155,0.350155,597944.0
2025-03-16 18:53:00,0.350485,0.350485,0.350485,0.350485,539927.6
2025-03-16 18:54:00,0.35009,0.35009,0.35009,0.35009,724813.8
2025-03-16 18:55:00,0.3503,0.3503,0.3503,0.3503,603053.8999999999
2025-03-16 18:56:00,0.350465,0.350465,0.350465,0.350465,639216.0
2025-03-16 18:57:00,0.35046999999999995,0.35046999999999995,0.35046999999999995,0.35046999999999995,585475.2
2025-03-16 18:58:00,0.35068,0.35068,0.35068,0.35068,651454.1
2025-03-16 18:59:00,0.35094000000000003,0.35094000000000003,0.35094000000000003,0.35094000000000003,552375.8
2025-03-16 19:00:00,0.351035,0.351035,0.351035,0.351035,624775.0
2025-03-16 19:01:00,0.351205,0.351205,0.351205,0.351205,523805.80000000005
2025-03-16 19:02:00,0.35064,0.35064,0.35064,0.35064,600365.3
2025-03-16 19:03:00,0.35044,0.35044,0.35044,0.35044,562585.3
2025-03-16 19:04:00,0.35023499999999996,0.35023499999999996,0.35023499999999996,0.35023499999999996,559864.0
2025-03-16 19:05:00,0.350425,0.350425,0.350425,0.350425,637810.5
2025-03-16 19:06:00,0.350465,0.350465,0.350465,0.350465,601696.6
2025-03-16 19:07:00,0.35034,0.35034,0.35034,0.35034,568351.6000000001
2025-03-16 19:08:00,0.34996499999999997,0.34996499999999997,0.34996499999999997,0.34996499999999997,576498.5999999999
2025-03-16 19:09:00,0.349865,0.349865,0.349865,0.349865,618586.2
2025-03-16 19:10:00,0.350155,0.350155,0.350155,0.350155,630496.0999999999
2025-03-16 19:11:00,0.349555,0.349555,0.349555,0.349555,617683.0
2025-03-16 19:12:00,0.349535,0.349535,0.349535,0.349535,600639.5
2025-03-16 19:13:00,0.34837,0.34837,0.34837,0.34837,551047.3999999999
2025-03-16 19:14:00,0.34836,0.34836,0.34836,0.34836,531024.6000000001
2025-03-16 19:15:00,0.34749,0.34749,0.34749,0.34749,475914.39999999997
2025-03-16 19:16:00,0.34665,0.34665,0.34665,0.34665,542632.5
2025-03-16 19:17:00,0.346685,0.346685,0.346685,0.346685,431944.3
2025-03-16 19:18:00,0.346395,0.346395,0.346395,0.346395,554202.3
2025-03-16 19:19:00,0.346685,0.346685,0.346685,0.346685,532627.0
2025-03-16 19:20:00,0.34704,0.34704,0.34704,0.34704,578603.9
2025-03-16 19:21:00,0.346835,0.346835,0.346835,0.346835,567661.3
2025-03-16 19:22:00,0.34714500000000004,0.34714500000000004,0.34714500000000004,0.34714500000000004,640797.7
2025-03-16 19:23:00,0.34755,0.34755,0.34755,0.34755,608746.4
2025-03-16 19:24:00,0.348015,0.348015,0.348015,0.348015,547989.3
2025-03-16 19:25:00,0.348335,0.348335,0.348335,0.348335,547138.5
2025-03-16 19:26:00,0.3488,0.3488,0.3488,0.3488,609388.7000000001
2025-03-16 19:27:00,0.34872000000000003,0.34872000000000003,0.34872000000000003,0.34872000000000003,582872.5
2025-03-16 19:28:00,0.34882,0.34882,0.34882,0.34882,567349.8999999999
2025-03-16 19:29:00,0.34863500000000003,0.34863500000000003,0.34863500000000003,0.34863500000000003,325282.4
2025-03-16 19:30:00,0.348735,0.348735,0.348735,0.348735,607564.8
2025-03-16 19:31:00,0.348115,0.348115,0.348115,0.348115,523538.49999999994
2025-03-16 19:32:00,0.348405,0.348405,0.348405,0.348405,446819.10000000003
2025-03-16 19:33:00,0.34841,0.34841,0.34841,0.34841,608896.2
2025-03-16 19:34:00,0.34821,0.34821,0.34821,0.34821,612978.2999999999
2025-03-16 19:35:00,0.347735,0.347735,0.347735,0.347735,513239.1
2025-03-16 19:36:00,0.348105,0.348105,0.348105,0.348105,617858.6
2025-03-16 19:37:00,0.348395,0.348395,0.348395,0.348395,622210.6
2025-03-16 19:38:00,0.3486,0.3486,0.3486,0.3486,675874.2
2025-03-16 19:39:00,0.348885,0.348885,0.348885,0.348885,566043.2
2025-03-16 19:40:00,0.34916,0.34916,0.34916,0.34916,663994.9
2025-03-16 19:41:00,0.34948999999999997,0.34948999999999997,0.34948999999999997,0.34948999999999997,570115.3999999999
2025-03-16 19:42:00,0.34975999999999996,0.34975999999999996,0.34975999999999996,0.34975999999999996,568966.7000000001
2025-03-16 19:43:00,0.349595,0.349595,0.349595,0.349595,550103.9
2025-03-16 19:44:00,0.349395,0.349395,0.349395,0.349395,669744.3999999999
2025-03-16 19:45:00,0.349155,0.349155,0.349155,0.349155,653913.5000000001
2025-03-16 19:46:00,0.34950499999999995,0.34950499999999995,0.34950499999999995,0.34950499999999995,638177.7999999999
2025-03-16 19:47:00,0.34918499999999997,0.34918499999999997,0.34918499999999997,0.34918499999999997,642776.1
2025-03-16 19:48:00,0.34878,0.34878,0.34878,0.34878,609961.8
2025-03-16 19:49:00,0.34858500000000003,0.34858500000000003,0.34858500000000003,0.34858500000000003,588689.6
2025-03-16 19:50:00,0.34859,0.34859,0.34859,0.34859,652251.1
2025-03-16 19:51:00,0.34857499999999997,0.34857499999999997,0.34857499999999997,0.34857499999999997,637324.3
2025-03-16 19:52:00,0.34896,0.34896,0.34896,0.34896,630448.5
2025-03-16 19:53:00,0.34897,0.34897,0.34897,0.34897,619043.0
2025-03-16 19:54:00,0.349335,0.349335,0.349335,0.349335,569144.8
2025-03-16 19:55:00,0.348885,0.348885,0.348885,0.348885,621306.2
2025-03-16 19:56:00,0.34884499999999996,0.34884499999999996,0.34884499999999996,0.34884499999999996,610297.1000000001
2025-03-16 19:57:00,0.34857499999999997,0.34857499999999997,0.34857499999999997,0.34857499999999997,593147.5
2025-03-16 19:58:00,0.34865999999999997,0.34865999999999997,0.34865999999999997,0.34865999999999997,609700.3
2025-03-16 19:59:00,0.348905,0.348905,0.348905,0.348905,613107.7999999999
2025-03-16 20:00:00,0.34996499999999997,0.34996499999999997,0.34996499999999997,0.34996499999999997,299460.60000000003
2025-03-16 20:01:00,0.34878,0.34878,0.34878,0.34878,655421.7
2025-03-16 20:02:00,0.348425,0.348425,0.348425,0.348425,482637.7
2025-03-16 20:03:00,0.34901499999999996,0.34901499999999996,0.34901499999999996,0.34901499999999996,647220.2
2025-03-16 20:04:00,0.34878,0.34878,0.34878,0.34878,602153.0
2025-03-16 20:05:00,0.34919500000000003,0.34919500000000003,0.34919500000000003,0.34919500000000003,655204.1
2025-03-16 20:06:00,0.348905,0.348905,0.348905,0.348905,611937.9
2025-03-16 20:07:00,0.34923499999999996,0.34923499999999996,0.34923499999999996,0.34923499999999996,683061.0
2025-03-16 20:08:00,0.348715,0.348715,0.348715,0.348715,542735.8
2025-03-16 20:09:00,0.34899,0.34899,0.34899,0.34899,601932.0
2025-03-16 20:10:00,0.34931999999999996,0.34931999999999996,0.34931999999999996,0.34931999999999996,534458.8
2025-03-16 20:11:00,0.348875,0.348875,0.348875,0.348875,652530.3
2025-03-16 20:12:00,0.3489,0.3489,0.3489,0.3489,618481.9
2025-03-16 20:13:00,0.34906,0.34906,0.34906,0.34906,550006.8999999999
2025-03-16 20:14:00,0.34914500000000004,0.34914500000000004,0.34914500000000004,0.34914500000000004,537659.5000000001
2025-03-16 20:15:00,0.34962000000000004,0.34962000000000004,0.34962000000000004,0.34962000000000004,524714.3999999999
2025-03-16 20:16:00,0.34923499999999996,0.34923499999999996,0.34923499999999996,0.34923499999999996,566227.5
2025-03-16 20:17:00,0.34901,0.34901,0.34901,0.34901,442744.5
2025-03-16 20:18:00,0.348905,0.348905,0.348905,0.348905,552190.2999999999
2025-03-16 20:19:00,0.348905,0.348905,0.348905,0.348905,383362.60000000003
2025-03-16 20:20:00,0.34847,0.34847,0.34847,0.34847,509679.5
2025-03-16 20:21:00,0.34841,0.34841,0.34841,0.34841,537028.3
2025-03-16 20:22:00,0.348495,0.348495,0.348495,0.348495,653541.9000000001
2025-03-16 20:23:00,0.34819500000000003,0.34819500000000003,0.34819500000000003,0.34819500000000003,596253.8
2025-03-16 20:24:00,0.348495,0.348495,0.348495,0.348495,639568.4000000001
2025-03-16 20:25:00,0.34819500000000003,0.34819500000000003,0.34819500000000003,0.34819500000000003,504047.69999999995
2025-03-16 20:26:00,0.34848500000000004,0.34848500000000004,0.34848500000000004,0.34848500000000004,567094.6
2025-03-16 20:27:00,0.348395,0.348395,0.348395,0.348395,553942.4
2025-03-16 20:28:00,0.34840000000000004,0.34840000000000004,0.34840000000000004,0.34840000000000004,573760.4
2025-03-16 20:29:00,0.34838,0.34838,0.34838,0.34838,579401.0
2025-03-16 20:30:00,0.34831,0.34831,0.34831,0.34831,644164.3
2025-03-16 20:31:00,0.34826500000000005,0.34826500000000005,0.34826500000000005,0.34826500000000005,524087.0
2025-03-16 20:32:00,0.348375,0.348375,0.348375,0.348375,580417.5
2025-03-16 20:33:00,0.348525,0.348525,0.348525,0.348525,341704.39999999997
2025-03-16 20:34:00,0.34853,0.34853,0.34853,0.34853,649538.4
2025-03-16 20:35:00,0.34843999999999997,0.34843999999999997,0.34843999999999997,0.34843999999999997,629639.4999999999
2025-03-16 20:36:00,0.348915,0.348915,0.348915,0.348915,579066.0
2025-03-16 20:37:00,0.34933000000000003,0.34933000000000003,0.34933000000000003,0.34933000000000003,549270.5
2025-03-16 20:38:00,0.34907,0.34907,0.34907,0.34907,526244.0
2025-03-16 20:39:00,0.34943,0.34943,0.34943,0.34943,652531.9999999999
2025-03-16 20:40:00,0.349255,0.349255,0.349255,0.349255,608789.7
2025-03-16 20:41:00,0.349225,0.349225,0.349225,0.349225,616524.7999999999
2025-03-16 20:42:00,0.34926500000000005,0.34926500000000005,0.34926500000000005,0.34926500000000005,652902.4
2025-03-16 20:43:00,0.349325,0.349325,0.349325,0.349325,644294.5
2025-03-16 20:44:00,0.34941500000000003,0.34941500000000003,0.34941500000000003,0.34941500000000003,561366.4
2025-03-16 20:45:00,0.34902500000000003,0.34902500000000003,0.34902500000000003,0.34902500000000003,600832.6
2025-03-16 20:46:00,0.34859,0.34859,0.34859,0.34859,600860.1
2025-03-16 20:47:00,0.348605,0.348605,0.348605,0.348605,570909.2
2025-03-16 20:48:00,0.34870999999999996,0.34870999999999996,0.34870999999999996,0.34870999999999996,599741.0
2025-03-16 20:49:00,0.349055,0.349055,0.349055,0.349055,504241.99999999994
2025-03-16 20:50:00,0.34913,0.34913,0.34913,0.34913,651494.6000000001
2025-03-16 20:51:00,0.34913,0.34913,0.34913,0.34913,666077.8
2025-03-16 20:52:00,0.34934,0.34934,0.34934,0.34934,613881.8
2025-03-16 20:53:00,0.349425,0.349425,0.349425,0.349425,595031.3999999999
2025-03-16 20:54:00,0.34972000000000003,0.34972000000000003,0.34972000000000003,0.34972000000000003,709056.8
2025-03-16 20:55:00,0.349545,0.349545,0.349545,0.349545,633789.6000000001
2025-03-16 20:56:00,0.34972000000000003,0.34972000000000003,0.34972000000000003,0.34972000000000003,604792.9
2025-03-16 20:57:00,0.349705,0.349705,0.349705,0.349705,668659.0000000001
2025-03-16 20:58:00,0.35003,0.35003,0.35003,0.35003,659533.5999999999
2025-03-16 20:59:00,0.35029,0.35029,0.35029,0.35029,619227.7
2025-03-16 21:00:00,0.349865,0.349865,0.349865,0.349865,673598.8000000002
2025-03-16 21:01:00,0.35006000000000004,0.35006000000000004,0.35006000000000004,0.35006000000000004,608960.6000000001
2025-03-16 21:02:00,0.34997,0.34997,0.34997,0.34997,710140.4
2025-03-16 21:03:00,0.349885,0.349885,0.349885,0.349885,704116.3
2025-03-16 21:04:00,0.34969,0.34969,0.34969,0.34969,638755.7000000001
2025-03-16 21:05:00,0.349765,0.349765,0.349765,0.349765,705369.3
2025-03-16 21:06:00,0.349745,0.349745,0.349745,0.349745,694978.3999999999
2025-03-16 21:07:00,0.34975,0.34975,0.34975,0.34975,554645.5
2025-03-16 21:08:00,0.349685,0.349685,0.349685,0.349685,707253.6000000001
2025-03-16 21:09:00,0.34997500000000004,0.34997500000000004,0.34997500000000004,0.34997500000000004,695919.6
2025-03-16 21:10:00,0.34967499999999996,0.34967499999999996,0.34967499999999996,0.34967499999999996,619744.4
2025-03-16 21:11:00,0.34918,0.34918,0.34918,0.34918,691934.8999999999
2025-03-16 21:12:00,0.34873,0.34873,0.34873,0.34873,628265.6
2025-03-16 21:13:00,0.34862000000000004,0.34862000000000004,0.34862000000000004,0.34862000000000004,522677.4
2025-03-16 21:14:00,0.34862499999999996,0.34862499999999996,0.34862499999999996,0.34862499999999996,593572.3
2025-03-16 21:15:00,0.348495,0.348495,0.348495,0.348495,598725.5
2025-03-16 21:16:00,0.34889,0.34889,0.34889,0.34889,555836.0
2025-03-16 21:17:00,0.34937,0.34937,0.34937,0.34937,687367.3
2025-03-16 21:18:00,0.34965999999999997,0.34965999999999997,0.34965999999999997,0.34965999999999997,618659.4000000001
2025-03-16 21:19:00,0.34994000000000003,0.34994000000000003,0.34994000000000003,0.34994000000000003,505745.7
2025-03-16 21:20:00,0.35002500000000003,0.35002500000000003,0.35002500000000003,0.35002500000000003,645910.1000000001
2025-03-16 21:21:00,0.350215,0.350215,0.350215,0.350215,695494.0000000001
2025-03-16 21:22:00,0.350135,0.350135,0.350135,0.350135,608546.6000000001
2025-03-16 21:23:00,0.350215,0.350215,0.350215,0.350215,641480.7000000001
2025-03-16 21:24:00,0.35023,0.35023,0.35023,0.35023,619602.8
2025-03-16 21:25:00,0.35103,0.35103,0.35103,0.35103,582778.4
2025-03-16 21:26:00,0.35128499999999996,0.35128499999999996,0.35128499999999996,0.35128499999999996,599242.8
2025-03-16 21:27:00,0.35112,0.35112,0.35112,0.35112,600036.8999999999
2025-03-16 21:28:00,0.35123499999999996,0.35123499999999996,0.35123499999999996,0.35123499999999996,649151.0
2025-03-16 21:29:00,0.35123499999999996,0.35123499999999996,0.35123499999999996,0.35123499999999996,586935.4
2025-03-16 21:30:00,0.35064,0.35064,0.35064,0.35064,677223.6
2025-03-16 21:31:00,0.35055000000000003,0.35055000000000003,0.35055000000000003,0.35055000000000003,655010.8
2025-03-16 21:32:00,0.35092,0.35092,0.35092,0.35092,655593.8
2025-03-16 21:33:00,0.350295,0.350295,0.350295,0.350295,668824.2
2025-03-16 21:34:00,0.35012,0.35012,0.35012,0.35012,671944.7
2025-03-16 21:35:00,0.350435,0.350435,0.350435,0.350435,589175.5
2025-03-16 21:36:00,0.350175,0.350175,0.350175,0.350175,606420.2999999999
2025-03-16 21:37:00,0.35004,0.35004,0.35004,0.35004,655549.3
2025-03-16 21:38:00,0.34974,0.34974,0.34974,0.34974,647514.2
2025-03-16 21:39:00,0.35005,0.35005,0.35005,0.35005,587787.5
2025-03-16 21:40:00,0.35005,0.35005,0.35005,0.35005,681013.0999999999
2025-03-16 21:41:00,0.350135,0.350135,0.350135,0.350135,676843.0
2025-03-16 21:42:00,0.350145,0.350145,0.350145,0.350145,673456.9999999999
2025-03-16 21:43:00,0.35050499999999996,0.35050499999999996,0.35050499999999996,0.35050499999999996,707190.8999999999
2025-03-16 21:44:00,0.35050499999999996,0.35050499999999996,0.35050499999999996,0.35050499999999996,700803.9
2025-03-16 21:45:00,0.350485,0.350485,0.350485,0.350485,632407.2000000001
2025-03-16 21:46:00,0.3505,0.3505,0.3505,0.3505,682443.2
2025-03-16 21:47:00,0.350475,0.350475,0.350475,0.350475,631393.1
2025-03-16 21:48:00,0.349735,0.349735,0.349735,0.349735,654715.5999999999
2025-03-16 21:49:00,0.34933000000000003,0.34933000000000003,0.34933000000000003,0.34933000000000003,633695.5
2025-03-16 21:50:00,0.349375,0.349375,0.349375,0.349375,651436.6
2025-03-16 21:51:00,0.349475,0.349475,0.349475,0.349475,703260.6000000001
2025-03-16 21:52:00,0.34953500000000004,0.34953500000000004,0.34953500000000004,0.34953500000000004,730993.2000000001
2025-03-16 21:53:00,0.34948999999999997,0.34948999999999997,0.34948999999999997,0.34948999999999997,660318.2000000001
2025-03-16 21:54:00,0.349815,0.349815,0.349815,0.349815,625073.3
2025-03-16 21:55:00,0.349205,0.349205,0.349205,0.349205,699589.0
2025-03-16 21:56:00,0.349135,0.349135,0.349135,0.349135,567269.7
2025-03-16 21:57:00,0.349595,0.349595,0.349595,0.349595,668882.9
2025-03-16 21:58:00,0.349515,0.349515,0.349515,0.349515,650167.8000000002
2025-03-16 21:59:00,0.34999,0.34999,0.34999,0.34999,745727.2
2025-03-16 22:00:00,0.3506,0.3506,0.3506,0.3506,609429.7000000001
2025-03-16 22:01:00,0.35031500000000004,0.35031500000000004,0.35031500000000004,0.35031500000000004,480298.9
2025-03-16 22:02:00,0.34974,0.34974,0.34974,0.34974,645537.0
2025-03-16 22:03:00,0.348945,0.348945,0.348945,0.348945,599153.9
2025-03-16 22:04:00,0.34914,0.34914,0.34914,0.34914,592756.7
2025-03-16 22:05:00,0.34885,0.34885,0.34885,0.34885,688939.1000000001
2025-03-16 22:06:00,0.34836500000000004,0.34836500000000004,0.34836500000000004,0.34836500000000004,627785.5999999999
2025-03-16 22:07:00,0.348345,0.348345,0.348345,0.348345,668618.5
2025-03-16 22:08:00,0.34774499999999997,0.34774499999999997,0.34774499999999997,0.34774499999999997,539101.3
2025-03-16 22:09:00,0.34743999999999997,0.34743999999999997,0.34743999999999997,0.34743999999999997,529749.8
2025-03-16 22:10:00,0.34778,0.34778,0.34778,0.34778,524214.9
2025-03-16 22:11:00,0.34795,0.34795,0.34795,0.34795,514701.6
2025-03-16 22:12:00,0.34776,0.34776,0.34776,0.34776,530465.7000000001
2025-03-16 22:13:00,0.34775,0.34775,0.34775,0.34775,565553.3999999999
2025-03-16 22:14:00,0.347965,0.347965,0.347965,0.347965,565878.2000000001
2025-03-16 22:15:00,0.347935,0.347935,0.347935,0.347935,593907.8999999999
2025-03-16 22:16:00,0.34821,0.34821,0.34821,0.34821,689542.3
2025-03-16 22:17:00,0.34821,0.34821,0.34821,0.34821,627357.7000000001
2025-03-16 22:18:00,0.34856,0.34856,0.34856,0.34856,514512.70000000007
2025-03-16 22:19:00,0.347935,0.347935,0.347935,0.347935,614675.6000000001
2025-03-16 22:20:00,0.348085,0.348085,0.348085,0.348085,497850.8
2025-03-16 22:21:00,0.34793,0.34793,0.34793,0.34793,561253.2000000001
2025-03-16 22:22:00,0.347685,0.347685,0.347685,0.347685,636205.0
2025-03-16 22:23:00,0.34762,0.34762,0.34762,0.34762,622242.6
2025-03-16 22:24:00,0.34818499999999997,0.34818499999999997,0.34818499999999997,0.34818499999999997,638148.5000000002
2025-03-16 22:25:00,0.34861,0.34861,0.34861,0.34861,722314.6
2025-03-16 22:26:00,0.348495,0.348495,0.348495,0.348495,367673.79999999993
2025-03-16 22:27:00,0.348485,0.348485,0.348485,0.348485,576605.2000000002
2025-03-16 22:28:00,0.348905,0.348905,0.348905,0.348905,487883.1
2025-03-16 22:29:00,0.34865,0.34865,0.34865,0.34865,712328.8
2025-03-16 22:30:00,0.3486,0.3486,0.3486,0.3486,561695.8
2025-03-16 22:31:00,0.348295,0.348295,0.348295,0.348295,615380.0
2025-03-16 22:32:00,0.34817,0.34817,0.34817,0.34817,664752.0999999999
2025-03-16 22:33:00,0.34796000000000005,0.34796000000000005,0.34796000000000005,0.34796000000000005,678583.3
2025-03-16 22:34:00,0.348015,0.348015,0.348015,0.348015,623724.5
2025-03-16 22:35:00,0.347375,0.347375,0.347375,0.347375,621377.8999999999
2025-03-16 22:36:00,0.347085,0.347085,0.347085,0.347085,615205.4
2025-03-16 22:37:00,0.34685999999999995,0.34685999999999995,0.34685999999999995,0.34685999999999995,553286.6
2025-03-16 22:38:00,0.3469,0.3469,0.3469,0.3469,658944.0999999999
2025-03-16 22:39:00,0.34731,0.34731,0.34731,0.34731,618516.8999999999
2025-03-16 22:40:00,0.347305,0.347305,0.347305,0.347305,526841.2
2025-03-16 22:41:00,0.347385,0.347385,0.347385,0.347385,641949.4
2025-03-16 22:42:00,0.347525,0.347525,0.347525,0.347525,688340.8
2025-03-16 22:43:00,0.34731999999999996,0.34731999999999996,0.34731999999999996,0.34731999999999996,574389.6000000001
2025-03-16 22:44:00,0.34741500000000003,0.34741500000000003,0.34741500000000003,0.34741500000000003,478286.89999999997
2025-03-16 22:45:00,0.347255,0.347255,0.347255,0.347255,646470.6000000001
2025-03-16 22:46:00,0.346665,0.346665,0.346665,0.346665,657725.4
2025-03-16 22:47:00,0.346785,0.346785,0.346785,0.346785,416746.2
2025-03-16 22:48:00,0.346825,0.346825,0.346825,0.346825,586819.1
2025-03-16 22:49:00,0.34675500000000004,0.34675500000000004,0.34675500000000004,0.34675500000000004,648610.9
2025-03-16 22:50:00,0.34667,0.34667,0.34667,0.34667,589317.4
2025-03-16 22:51:00,0.34627,0.34627,0.34627,0.34627,574093.8
2025-03-16 22:52:00,0.34626,0.34626,0.34626,0.34626,660025.7
2025-03-16 22:53:00,0.34608,0.34608,0.34608,0.34608,618645.6
2025-03-16 22:54:00,0.34608000000000005,0.34608000000000005,0.34608000000000005,0.34608000000000005,653480.7
2025-03-16 22:55:00,0.34599,0.34599,0.34599,0.34599,577441.6000000001
2025-03-16 22:56:00,0.34603,0.34603,0.34603,0.34603,549934.7
2025-03-16 22:57:00,0.34571,0.34571,0.34571,0.34571,646449.4
2025-03-16 22:58:00,0.34550499999999995,0.34550499999999995,0.34550499999999995,0.34550499999999995,543167.2000000001
2025-03-16 22:59:00,0.34551,0.34551,0.34551,0.34551,620938.8
2025-03-16 23:00:00,0.346295,0.346295,0.346295,0.346295,616163.2999999999
2025-03-16 23:01:00,0.34628499999999995,0.34628499999999995,0.34628499999999995,0.34628499999999995,675674.3
2025-03-16 23:02:00,0.3462,0.3462,0.3462,0.3462,695303.2999999999
2025-03-16 23:03:00,0.34542,0.34542,0.34542,0.34542,541445.9
2025-03-16 23:04:00,0.34479499999999996,0.34479499999999996,0.34479499999999996,0.34479499999999996,681295.0999999999
2025-03-16 23:05:00,0.34494,0.34494,0.34494,0.34494,619377.6
2025-03-16 23:06:00,0.344505,0.344505,0.344505,0.344505,614984.3
2025-03-16 23:07:00,0.34477,0.34477,0.34477,0.34477,538955.4
2025-03-16 23:08:00,0.34472,0.34472,0.34472,0.34472,652168.2
2025-03-16 23:09:00,0.34494499999999995,0.34494499999999995,0.34494499999999995,0.34494499999999995,614838.7000000001
2025-03-16 23:10:00,0.345275,0.345275,0.345275,0.345275,575159.7000000001
2025-03-16 23:11:00,0.345165,0.345165,0.345165,0.345165,627943.9
2025-03-16 23:12:00,0.34516,0.34516,0.34516,0.34516,710618.5
2025-03-16 23:13:00,0.346365,0.346365,0.346365,0.346365,594950.2000000001
2025-03-16 23:14:00,0.346365,0.346365,0.346365,0.346365,689842.8
2025-03-16 23:15:00,0.34611000000000003,0.34611000000000003,0.34611000000000003,0.34611000000000003,567176.9
2025-03-16 23:16:00,0.34641,0.34641,0.34641,0.34641,602402.0
2025-03-16 23:17:00,0.34631,0.34631,0.34631,0.34631,556004.7000000001
2025-03-16 23:18:00,0.34575,0.34575,0.34575,0.34575,668435.5
2025-03-16 23:19:00,0.345915,0.345915,0.345915,0.345915,544357.8
2025-03-16 23:20:00,0.34595,0.34595,0.34595,0.34595,668310.4
2025-03-16 23:21:00,0.346125,0.346125,0.346125,0.346125,510092.6
2025-03-16 23:22:00,0.345735,0.345735,0.345735,0.345735,548321.4
2025-03-16 23:23:00,0.34594,0.34594,0.34594,0.34594,697358.3
2025-03-16 23:24:00,0.345595,0.345595,0.345595,0.345595,581534.9
2025-03-16 23:25:00,0.34577,0.34577,0.34577,0.34577,670582.7
2025-03-16 23:26:00,0.346115,0.346115,0.346115,0.346115,704618.4
2025-03-16 23:27:00,0.34636999999999996,0.34636999999999996,0.34636999999999996,0.34636999999999996,681568.7000000001
2025-03-16 23:28:00,0.34638,0.34638,0.34638,0.34638,694783.0
2025-03-16 23:29:00,0.34664,0.34664,0.34664,0.34664,566946.8
2025-03-16 23:30:00,0.346775,0.346775,0.346775,0.346775,579941.8
2025-03-16 23:31:00,0.34718000000000004,0.34718000000000004,0.34718000000000004,0.34718000000000004,632003.0000000001
2025-03-16 23:32:00,0.34725,0.34725,0.34725,0.34725,705909.9
2025-03-16 23:33:00,0.34733,0.34733,0.34733,0.34733,654895.5
2025-03-16 23:34:00,0.347735,0.347735,0.347735,0.347735,633956.8
2025-03-16 23:35:00,0.347445,0.347445,0.347445,0.347445,693272.0
2025-03-16 23:36:00,0.34745,0.34745,0.34745,0.34745,636428.9
2025-03-16 23:37:00,0.34772000000000003,0.34772000000000003,0.34772000000000003,0.34772000000000003,530820.8
2025-03-16 23:38:00,0.34787999999999997,0.34787999999999997,0.34787999999999997,0.34787999999999997,592493.6000000001
2025-03-16 23:39:00,0.34796499999999997,0.34796499999999997,0.34796499999999997,0.34796499999999997,690849.1
2025-03-16 23:40:00,0.348275,0.348275,0.348275,0.348275,643354.0
2025-03-16 23:41:00,0.34814500000000004,0.34814500000000004,0.34814500000000004,0.34814500000000004,611265.5
2025-03-16 23:42:00,0.34814500000000004,0.34814500000000004,0.34814500000000004,0.34814500000000004,506756.6
2025-03-16 23:43:00,0.34811499999999995,0.34811499999999995,0.34811499999999995,0.34811499999999995,671138.0
2025-03-16 23:44:00,0.348245,0.348245,0.348245,0.348245,628841.0
2025-03-16 23:45:00,0.347985,0.347985,0.347985,0.347985,671968.0
2025-03-16 23:46:00,0.347935,0.347935,0.347935,0.347935,621097.7999999999
2025-03-16 23:47:00,0.347775,0.347775,0.347775,0.347775,432256.99999999994
2025-03-16 23:48:00,0.34804999999999997,0.34804999999999997,0.34804999999999997,0.34804999999999997,612099.6000000001
2025-03-16 23:49:00,0.348065,0.348065,0.348065,0.348065,558614.2000000001
2025-03-16 23:50:00,0.34787,0.34787,0.34787,0.34787,710324.1
2025-03-16 23:51:00,0.34796499999999997,0.34796499999999997,0.34796499999999997,0.34796499999999997,655795.5
2025-03-16 23:52:00,0.34847,0.34847,0.34847,0.34847,591297.6000000001
2025-03-16 23:53:00,0.34836999999999996,0.34836999999999996,0.34836999999999996,0.34836999999999996,627333.7999999999
2025-03-16 23:54:00,0.34851,0.34851,0.34851,0.34851,691041.4
2025-03-16 23:55:00,0.348085,0.348085,0.348085,0.348085,623881.4
2025-03-16 23:56:00,0.34813000000000005,0.34813000000000005,0.34813000000000005,0.34813000000000005,624539.7999999999
2025-03-16 23:57:00,0.34813000000000005,0.34813000000000005,0.34813000000000005,0.34813000000000005,586737.8999999999
2025-03-16 23:58:00,0.34802500000000003,0.34802500000000003,0.34802500000000003,0.34802500000000003,647417.3
2025-03-16 23:59:00,0.34788,0.34788,0.34788,0.34788,435625.89999999997
2025-03-17 00:00:00,0.348135,0.348135,0.348135,0.348135,711722.7
2025-03-17 00:01:00,0.34896499999999997,0.34896499999999997,0.34896499999999997,0.34896499999999997,524657.9
2025-03-17 00:02:00,0.34855,0.34855,0.34855,0.34855,579148.2000000001
2025-03-17 00:03:00,0.34938,0.34938,0.34938,0.34938,612543.3
2025-03-17 00:04:00,0.349375,0.349375,0.349375,0.349375,574760.7999999999
2025-03-17 00:05:00,0.349665,0.349665,0.349665,0.349665,605475.1
2025-03-17 00:06:00,0.349515,0.349515,0.349515,0.349515,620193.4
2025-03-17 00:07:00,0.34996499999999997,0.34996499999999997,0.34996499999999997,0.34996499999999997,666149.2
2025-03-17 00:08:00,0.350165,0.350165,0.350165,0.350165,571785.0000000001
2025-03-17 00:09:00,0.349735,0.349735,0.349735,0.349735,645825.1000000001
2025-03-17 00:10:00,0.34940499999999997,0.34940499999999997,0.34940499999999997,0.34940499999999997,672691.2
2025-03-17 00:11:00,0.34945499999999996,0.34945499999999996,0.34945499999999996,0.34945499999999996,500356.80000000005
2025-03-17 00:12:00,0.34892999999999996,0.34892999999999996,0.34892999999999996,0.34892999999999996,605038.2
2025-03-17 00:13:00,0.34894000000000003,0.34894000000000003,0.34894000000000003,0.34894000000000003,524922.0
2025-03-17 00:14:00,0.348975,0.348975,0.348975,0.348975,609003.4999999999
2025-03-17 00:15:00,0.34918000000000005,0.34918000000000005,0.34918000000000005,0.34918000000000005,588017.3
2025-03-17 00:16:00,0.34922,0.34922,0.34922,0.34922,559991.6
2025-03-17 00:17:00,0.34884499999999996,0.34884499999999996,0.34884499999999996,0.34884499999999996,674771.4
2025-03-17 00:18:00,0.34884499999999996,0.34884499999999996,0.34884499999999996,0.34884499999999996,632570.1000000001
2025-03-17 00:19:00,0.34929,0.34929,0.34929,0.34929,678453.2000000001
2025-03-17 00:20:00,0.349445,0.349445,0.349445,0.349445,604211.1000000001
2025-03-17 00:21:00,0.349295,0.349295,0.349295,0.349295,630418.5000000001
2025-03-17 00:22:00,0.349715,0.349715,0.349715,0.349715,602991.0000000001
2025-03-17 00:23:00,0.349835,0.349835,0.349835,0.349835,601834.8999999999
2025-03-17 00:24:00,0.35017,0.35017,0.35017,0.35017,607483.2999999999
2025-03-17 00:25:00,0.35009999999999997,0.35009999999999997,0.35009999999999997,0.35009999999999997,613736.5000000001
2025-03-17 00:26:00,0.349895,0.349895,0.349895,0.349895,453979.19999999995
2025-03-17 00:27:00,0.34980500000000003,0.34980500000000003,0.34980500000000003,0.34980500000000003,629018.7999999999
2025-03-17 00:28:00,0.34989000000000003,0.34989000000000003,0.34989000000000003,0.34989000000000003,594690.9
2025-03-17 00:29:00,0.349885,0.349885,0.349885,0.349885,661414.7000000001
2025-03-17 00:30:00,0.35048,0.35048,0.35048,0.35048,591827.8
2025-03-17 00:31:00,0.35105,0.35105,0.35105,0.35105,611913.5000000001
2025-03-17 00:32:00,0.351445,0.351445,0.351445,0.351445,669847.8999999998
2025-03-17 00:33:00,0.352175,0.352175,0.352175,0.352175,559767.4
2025-03-17 00:34:00,0.35145000000000004,0.35145000000000004,0.35145000000000004,0.35145000000000004,566761.1000000001
2025-03-17 00:35:00,0.351955,0.351955,0.351955,0.351955,565540.1
2025-03-17 00:36:00,0.351935,0.351935,0.351935,0.351935,615613.8999999999
2025-03-17 00:37:00,0.351585,0.351585,0.351585,0.351585,677405.5
2025-03-17 00:38:00,0.351595,0.351595,0.351595,0.351595,649738.9999999999
2025-03-17 00:39:00,0.35132,0.35132,0.35132,0.35132,624630.3
2025-03-17 00:40:00,0.35135000000000005,0.35135000000000005,0.35135000000000005,0.35135000000000005,634610.3
2025-03-17 00:41:00,0.351335,0.351335,0.351335,0.351335,664589.2
2025-03-17 00:42:00,0.35166,0.35166,0.35166,0.35166,558020.8
2025-03-17 00:43:00,0.352125,0.352125,0.352125,0.352125,572933.8999999999
2025-03-17 00:44:00,0.35224500000000003,0.35224500000000003,0.35224500000000003,0.35224500000000003,582708.3
2025-03-17 00:45:00,0.35248999999999997,0.35248999999999997,0.35248999999999997,0.35248999999999997,685796.4999999999
2025-03-17 00:46:00,0.35311499999999996,0.35311499999999996,0.35311499999999996,0.35311499999999996,572711.3999999999
2025-03-17 00:47:00,0.35291,0.35291,0.35291,0.35291,582348.9
2025-03-17 00:48:00,0.35287,0.35287,0.35287,0.35287,530015.3999999999
2025-03-17 00:49:00,0.352775,0.352775,0.352775,0.352775,593560.0
2025-03-17 00:50:00,0.35282,0.35282,0.35282,0.35282,614664.8
2025-03-17 00:51:00,0.35363500000000003,0.35363500000000003,0.35363500000000003,0.35363500000000003,616689.6000000001
2025-03-17 00:52:00,0.35352,0.35352,0.35352,0.35352,616656.9000000001
2025-03-17 00:53:00,0.35322,0.35322,0.35322,0.35322,615835.3
2025-03-17 00:54:00,0.35312,0.35312,0.35312,0.35312,634764.5
2025-03-17 00:55:00,0.35321499999999995,0.35321499999999995,0.35321499999999995,0.35321499999999995,681097.8
2025-03-17 00:56:00,0.35321499999999995,0.35321499999999995,0.35321499999999995,0.35321499999999995,608844.8
2025-03-17 00:57:00,0.353005,0.353005,0.353005,0.353005,675532.8
2025-03-17 00:58:00,0.353105,0.353105,0.353105,0.353105,683082.1
2025-03-17 00:59:00,0.35319,0.35319,0.35319,0.35319,640353.8
2025-03-17 01:00:00,0.35373,0.35373,0.35373,0.35373,578252.5999999999
2025-03-17 01:01:00,0.3542,0.3542,0.3542,0.3542,583783.6
2025-03-17 01:02:00,0.354325,0.354325,0.354325,0.354325,630688.5
2025-03-17 01:03:00,0.355125,0.355125,0.355125,0.355125,632940.8999999999
2025-03-17 01:04:00,0.354825,0.354825,0.354825,0.354825,684883.3999999999
2025-03-17 01:05:00,0.354525,0.354525,0.354525,0.354525,724383.7999999998
2025-03-17 01:06:00,0.35431,0.35431,0.35431,0.35431,600580.8
2025-03-17 01:07:00,0.354415,0.354415,0.354415,0.354415,586585.2
2025-03-17 01:08:00,0.354205,0.354205,0.354205,0.354205,633237.9
2025-03-17 01:09:00,0.35438499999999995,0.35438499999999995,0.35438499999999995,0.35438499999999995,534219.3
2025-03-17 01:10:00,0.354205,0.354205,0.354205,0.354205,522007.1999999999
2025-03-17 01:11:00,0.35446500000000003,0.35446500000000003,0.35446500000000003,0.35446500000000003,652126.4
2025-03-17 01:12:00,0.353905,0.353905,0.353905,0.353905,674579.2999999999
2025-03-17 01:13:00,0.353615,0.353615,0.353615,0.353615,650934.7999999999
2025-03-17 01:14:00,0.353615,0.353615,0.353615,0.353615,638558.3999999999
2025-03-17 01:15:00,0.353715,0.353715,0.353715,0.353715,583937.9
2025-03-17 01:16:00,0.35341500000000003,0.35341500000000003,0.35341500000000003,0.35341500000000003,636254.8
2025-03-17 01:17:00,0.353615,0.353615,0.353615,0.353615,644479.5
2025-03-17 01:18:00,0.35389,0.35389,0.35389,0.35389,596774.3999999999
2025-03-17 01:19:00,0.3533,0.3533,0.3533,0.3533,646083.4999999999
2025-03-17 01:20:00,0.35324,0.35324,0.35324,0.35324,567749.7
2025-03-17 01:21:00,0.35311499999999996,0.35311499999999996,0.35311499999999996,0.35311499999999996,607634.5999999999
2025-03-17 01:22:00,0.353305,0.353305,0.353305,0.353305,709367.6
2025-03-17 01:23:00,0.35370500000000005,0.35370500000000005,0.35370500000000005,0.35370500000000005,684374.4999999999
2025-03-17 01:24:00,0.354005,0.354005,0.354005,0.354005,604816.0
2025-03-17 01:25:00,0.353985,0.353985,0.353985,0.353985,642541.0
2025-03-17 01:26:00,0.35424,0.35424,0.35424,0.35424,656703.6000000001
2025-03-17 01:27:00,0.353985,0.353985,0.353985,0.353985,593872.0
2025-03-17 01:28:00,0.35383,0.35383,0.35383,0.35383,610437.5
2025-03-17 01:29:00,0.35387,0.35387,0.35387,0.35387,486520.20000000007
2025-03-17 01:30:00,0.354375,0.354375,0.354375,0.354375,672793.7000000001
2025-03-17 01:31:00,0.35447,0.35447,0.35447,0.35447,578518.9
2025-03-17 01:32:00,0.354645,0.354645,0.354645,0.354645,507858.0999999999
2025-03-17 01:33:00,0.35484499999999997,0.35484499999999997,0.35484499999999997,0.35484499999999997,522120.70000000007
2025-03-17 01:34:00,0.354825,0.354825,0.354825,0.354825,560345.3999999999
2025-03-17 01:35:00,0.35496,0.35496,0.35496,0.35496,568924.2000000001
2025-03-17 01:36:00,0.35508,0.35508,0.35508,0.35508,604281.5
2025-03-17 01:37:00,0.355125,0.355125,0.355125,0.355125,647200.5
2025-03-17 01:38:00,0.355015,0.355015,0.355015,0.355015,564016.5
2025-03-17 01:39:00,0.35516000000000003,0.35516000000000003,0.35516000000000003,0.35516000000000003,694975.7999999999
2025-03-17 01:40:00,0.35536,0.35536,0.35536,0.35536,598306.7999999999
2025-03-17 01:41:00,0.35546500000000003,0.35546500000000003,0.35546500000000003,0.35546500000000003,722659.2
2025-03-17 01:42:00,0.35594499999999996,0.35594499999999996,0.35594499999999996,0.35594499999999996,617280.0
2025-03-17 01:43:00,0.35605,0.35605,0.35605,0.35605,677729.2
2025-03-17 01:44:00,0.35609500000000005,0.35609500000000005,0.35609500000000005,0.35609500000000005,583046.1
2025-03-17 01:45:00,0.35655,0.35655,0.35655,0.35655,603010.1000000001
2025-03-17 01:46:00,0.35744,0.35744,0.35744,0.35744,604317.1000000001
2025-03-17 01:47:00,0.357615,0.357615,0.357615,0.357615,563280.2000000002
2025-03-17 01:48:00,0.35731999999999997,0.35731999999999997,0.35731999999999997,0.35731999999999997,600171.2000000002
2025-03-17 01:49:00,0.357375,0.357375,0.357375,0.357375,481642.80000000005
2025-03-17 01:50:00,0.35758999999999996,0.35758999999999996,0.35758999999999996,0.35758999999999996,610396.9000000001
2025-03-17 01:51:00,0.357325,0.357325,0.357325,0.357325,597796.7
2025-03-17 01:52:00,0.35752,0.35752,0.35752,0.35752,582096.9
2025-03-17 01:53:00,0.35752,0.35752,0.35752,0.35752,574872.7000000001
2025-03-17 01:54:00,0.35762,0.35762,0.35762,0.35762,588761.6
2025-03-17 01:55:00,0.35723499999999997,0.35723499999999997,0.35723499999999997,0.35723499999999997,428864.1
2025-03-17 01:56:00,0.357135,0.357135,0.357135,0.357135,574361.6
2025-03-17 01:57:00,0.35702,0.35702,0.35702,0.35702,584810.2
2025-03-17 01:58:00,0.356775,0.356775,0.356775,0.356775,620713.7
2025-03-17 01:59:00,0.35692999999999997,0.35692999999999997,0.35692999999999997,0.35692999999999997,653769.8
2025-03-17 02:00:00,0.35691,0.35691,0.35691,0.35691,599582.1000000001
2025-03-17 02:01:00,0.357125,0.357125,0.357125,0.357125,645026.2999999999
2025-03-17 02:02:00,0.356795,0.356795,0.356795,0.356795,1368655.3
2025-03-17 02:03:00,0.35704,0.35704,0.35704,0.35704,707124.7999999999
2025-03-17 02:04:00,0.3574,0.3574,0.3574,0.3574,494984.3
2025-03-17 02:05:00,0.35780999999999996,0.35780999999999996,0.35780999999999996,0.35780999999999996,506928.5
2025-03-17 02:06:00,0.358535,0.358535,0.358535,0.358535,611876.5
2025-03-17 02:07:00,0.35857,0.35857,0.35857,0.35857,560242.2000000002
2025-03-17 02:08:00,0.35816499999999996,0.35816499999999996,0.35816499999999996,0.35816499999999996,682611.5
2025-03-17 02:09:00,0.35845499999999997,0.35845499999999997,0.35845499999999997,0.35845499999999997,621547.5
2025-03-17 02:10:00,0.35843,0.35843,0.35843,0.35843,554604.3999999999
2025-03-17 02:11:00,0.35853500000000005,0.35853500000000005,0.35853500000000005,0.35853500000000005,605769.2
2025-03-17 02:12:00,0.358525,0.358525,0.358525,0.358525,530757.5999999999
2025-03-17 02:13:00,0.35836,0.35836,0.35836,0.35836,563550.9000000001
2025-03-17 02:14:00,0.35779,0.35779,0.35779,0.35779,533322.7
2025-03-17 02:15:00,0.35739,0.35739,0.35739,0.35739,580110.6
2025-03-17 02:16:00,0.35707,0.35707,0.35707,0.35707,636260.5
2025-03-17 02:17:00,0.356985,0.356985,0.356985,0.356985,615318.6
2025-03-17 02:18:00,0.35717,0.35717,0.35717,0.35717,533548.7000000001
2025-03-17 02:19:00,0.35784499999999997,0.35784499999999997,0.35784499999999997,0.35784499999999997,655124.8999999999
2025-03-17 02:20:00,0.35775,0.35775,0.35775,0.35775,599581.5
2025-03-17 02:21:00,0.35785999999999996,0.35785999999999996,0.35785999999999996,0.35785999999999996,640014.5
2025-03-17 02:22:00,0.35794499999999996,0.35794499999999996,0.35794499999999996,0.35794499999999996,658207.8
2025-03-17 02:23:00,0.35833,0.35833,0.35833,0.35833,610838.6
2025-03-17 02:24:00,0.358145,0.358145,0.358145,0.358145,465417.8
2025-03-17 02:25:00,0.35864,0.35864,0.35864,0.35864,689234.6999999998
2025-03-17 02:26:00,0.35892999999999997,0.35892999999999997,0.35892999999999997,0.35892999999999997,618028.9
2025-03-17 02:27:00,0.35911000000000004,0.35911000000000004,0.35911000000000004,0.35911000000000004,501587.2
2025-03-17 02:28:00,0.35953500000000005,0.35953500000000005,0.35953500000000005,0.35953500000000005,625068.1
2025-03-17 02:29:00,0.36023,0.36023,0.36023,0.36023,601152.7999999999
2025-03-17 02:30:00,0.36007500000000003,0.36007500000000003,0.36007500000000003,0.36007500000000003,675894.5
2025-03-17 02:31:00,0.36005,0.36005,0.36005,0.36005,663818.6
2025-03-17 02:32:00,0.35983,0.35983,0.35983,0.35983,648748.2
2025-03-17 02:33:00,0.35936,0.35936,0.35936,0.35936,640441.8
2025-03-17 02:34:00,0.359555,0.359555,0.359555,0.359555,667875.8999999999
2025-03-17 02:35:00,0.359365,0.359365,0.359365,0.359365,652059.3999999999
2025-03-17 02:36:00,0.35943,0.35943,0.35943,0.35943,638596.8999999999
2025-03-17 02:37:00,0.359405,0.359405,0.359405,0.359405,640625.3999999999
2025-03-17 02:38:00,0.359545,0.359545,0.359545,0.359545,648061.3
2025-03-17 02:39:00,0.35982000000000003,0.35982000000000003,0.35982000000000003,0.35982000000000003,573730.1000000001
2025-03-17 02:40:00,0.36024,0.36024,0.36024,0.36024,569797.6000000001
2025-03-17 02:41:00,0.35972000000000004,0.35972000000000004,0.35972000000000004,0.35972000000000004,588363.7
2025-03-17 02:42:00,0.35946999999999996,0.35946999999999996,0.35946999999999996,0.35946999999999996,335348.10000000003
2025-03-17 02:43:00,0.359745,0.359745,0.359745,0.359745,657785.1
2025-03-17 02:44:00,0.359735,0.359735,0.359735,0.359735,577644.7
2025-03-17 02:45:00,0.35946999999999996,0.35946999999999996,0.35946999999999996,0.35946999999999996,652041.7
2025-03-17 02:46:00,0.35950000000000004,0.35950000000000004,0.35950000000000004,0.35950000000000004,641069.4
2025-03-17 02:47:00,0.35953999999999997,0.35953999999999997,0.35953999999999997,0.35953999999999997,634131.7000000001
2025-03-17 02:48:00,0.359,0.359,0.359,0.359,598300.7999999999
2025-03-17 02:49:00,0.35865,0.35865,0.35865,0.35865,644316.8
2025-03-17 02:50:00,0.358955,0.358955,0.358955,0.358955,588402.3999999999
2025-03-17 02:51:00,0.359175,0.359175,0.359175,0.359175,547965.1
2025-03-17 02:52:00,0.359205,0.359205,0.359205,0.359205,535300.2
2025-03-17 02:53:00,0.35872000000000004,0.35872000000000004,0.35872000000000004,0.35872000000000004,552234.8
2025-03-17 02:54:00,0.358615,0.358615,0.358615,0.358615,646603.0999999999
2025-03-17 02:55:00,0.359115,0.359115,0.359115,0.359115,502073.6000000001
2025-03-17 02:56:00,0.3594,0.3594,0.3594,0.3594,634148.9
2025-03-17 02:57:00,0.3594,0.3594,0.3594,0.3594,633887.9
2025-03-17 02:58:00,0.359375,0.359375,0.359375,0.359375,676203.7000000001
2025-03-17 02:59:00,0.359175,0.359175,0.359175,0.359175,443638.1000000001
2025-03-17 03:00:00,0.360035,0.360035,0.360035,0.360035,584846.7999999999
2025-03-17 03:01:00,0.360375,0.360375,0.360375,0.360375,642969.0
2025-03-17 03:02:00,0.36051,0.36051,0.36051,0.36051,649340.2000000001
2025-03-17 03:03:00,0.36036500000000005,0.36036500000000005,0.36036500000000005,0.36036500000000005,391980.5
2025-03-17 03:04:00,0.35979,0.35979,0.35979,0.35979,549938.7
2025-03-17 03:05:00,0.35990500000000003,0.35990500000000003,0.35990500000000003,0.35990500000000003,579298.6
2025-03-17 03:06:00,0.359985,0.359985,0.359985,0.359985,651795.6999999998
2025-03-17 03:07:00,0.360475,0.360475,0.360475,0.360475,654315.3
2025-03-17 03:08:00,0.361255,0.361255,0.361255,0.361255,528183.2
2025-03-17 03:09:00,0.36096,0.36096,0.36096,0.36096,617523.2000000001
2025-03-17 03:10:00,0.36085500000000004,0.36085500000000004,0.36085500000000004,0.36085500000000004,622466.1000000001
2025-03-17 03:11:00,0.36077000000000004,0.36077000000000004,0.36077000000000004,0.36077000000000004,539680.8
2025-03-17 03:12:00,0.36114999999999997,0.36114999999999997,0.36114999999999997,0.36114999999999997,470691.7
2025-03-17 03:13:00,0.36114999999999997,0.36114999999999997,0.36114999999999997,0.36114999999999997,644091.8999999999
2025-03-17 03:14:00,0.361395,0.361395,0.361395,0.361395,629281.8
2025-03-17 03:15:00,0.361045,0.361045,0.361045,0.361045,472985.3
2025-03-17 03:16:00,0.360495,0.360495,0.360495,0.360495,684310.7000000001
2025-03-17 03:17:00,0.36088,0.36088,0.36088,0.36088,705828.8999999999
2025-03-17 03:18:00,0.3608,0.3608,0.3608,0.3608,693507.3
2025-03-17 03:19:00,0.360525,0.360525,0.360525,0.360525,815447.3
2025-03-17 03:20:00,0.359985,0.359985,0.359985,0.359985,727081.2000000001
2025-03-17 03:21:00,0.36008,0.36008,0.36008,0.36008,644909.4
2025-03-17 03:22:00,0.359945,0.359945,0.359945,0.359945,583981.0
2025-03-17 03:23:00,0.359995,0.359995,0.359995,0.359995,659877.8
2025-03-17 03:24:00,0.36036999999999997,0.36036999999999997,0.36036999999999997,0.36036999999999997,731988.7
2025-03-17 03:25:00,0.359995,0.359995,0.359995,0.359995,653762.3999999999
2025-03-17 03:26:00,0.35987,0.35987,0.35987,0.35987,665924.5
2025-03-17 03:27:00,0.35987,0.35987,0.35987,0.35987,651714.1
2025-03-17 03:28:00,0.359755,0.359755,0.359755,0.359755,668485.5
2025-03-17 03:29:00,0.359765,0.359765,0.359765,0.359765,647460.8999999999
2025-03-17 03:30:00,0.359955,0.359955,0.359955,0.359955,497369.3
2025-03-17 03:31:00,0.35957,0.35957,0.35957,0.35957,501341.49999999994
2025-03-17 03:32:00,0.35956,0.35956,0.35956,0.35956,507697.6
2025-03-17 03:33:00,0.35924999999999996,0.35924999999999996,0.35924999999999996,0.35924999999999996,495153.0
2025-03-17 03:34:00,0.35924999999999996,0.35924999999999996,0.35924999999999996,0.35924999999999996,536824.8999999999
2025-03-17 03:35:00,0.35936500000000005,0.35936500000000005,0.35936500000000005,0.35936500000000005,497506.8
2025-03-17 03:36:00,0.35887,0.35887,0.35887,0.35887,486959.9
2025-03-17 03:37:00,0.359,0.359,0.359,0.359,515730.8
2025-03-17 03:38:00,0.359685,0.359685,0.359685,0.359685,595294.1
2025-03-17 03:39:00,0.35972000000000004,0.35972000000000004,0.35972000000000004,0.35972000000000004,586965.8
2025-03-17 03:40:00,0.359935,0.359935,0.359935,0.359935,609359.2
2025-03-17 03:41:00,0.36013,0.36013,0.36013,0.36013,583361.3
2025-03-17 03:42:00,0.360225,0.360225,0.360225,0.360225,561748.8999999999
2025-03-17 03:43:00,0.36041,0.36041,0.36041,0.36041,548280.3
2025-03-17 03:44:00,0.360215,0.360215,0.360215,0.360215,532942.0
2025-03-17 03:45:00,0.360915,0.360915,0.360915,0.360915,570547.9
2025-03-17 03:46:00,0.36051,0.36051,0.36051,0.36051,659785.4
2025-03-17 03:47:00,0.360615,0.360615,0.360615,0.360615,550199.5999999999
2025-03-17 03:48:00,0.36013,0.36013,0.36013,0.36013,534992.0
2025-03-17 03:49:00,0.36021000000000003,0.36021000000000003,0.36021000000000003,0.36021000000000003,514707.80000000005
2025-03-17 03:50:00,0.36021000000000003,0.36021000000000003,0.36021000000000003,0.36021000000000003,521573.80000000005
2025-03-17 03:51:00,0.360045,0.360045,0.360045,0.360045,591854.2999999999
2025-03-17 03:52:00,0.359885,0.359885,0.359885,0.359885,618620.2
2025-03-17 03:53:00,0.36014,0.36014,0.36014,0.36014,605624.1
2025-03-17 03:54:00,0.36016,0.36016,0.36016,0.36016,558951.0
2025-03-17 03:55:00,0.36046500000000004,0.36046500000000004,0.36046500000000004,0.36046500000000004,623804.7
2025-03-17 03:56:00,0.360885,0.360885,0.360885,0.360885,665353.8
2025-03-17 03:57:00,0.36055499999999996,0.36055499999999996,0.36055499999999996,0.36055499999999996,577737.9
2025-03-17 03:58:00,0.36055,0.36055,0.36055,0.36055,632780.6
2025-03-17 03:59:00,0.360275,0.360275,0.360275,0.360275,664309.9000000001
2025-03-17 04:00:00,0.360645,0.360645,0.360645,0.360645,656352.9
2025-03-17 04:01:00,0.36068500000000003,0.36068500000000003,0.36068500000000003,0.36068500000000003,493485.9
2025-03-17 04:02:00,0.36109500000000005,0.36109500000000005,0.36109500000000005,0.36109500000000005,377984.0
2025-03-17 04:03:00,0.36144,0.36144,0.36144,0.36144,583173.0
2025-03-17 04:04:00,0.36146500000000004,0.36146500000000004,0.36146500000000004,0.36146500000000004,674789.1
2025-03-17 04:05:00,0.361365,0.361365,0.361365,0.361365,669864.5
2025-03-17 04:06:00,0.36131,0.36131,0.36131,0.36131,577591.3
2025-03-17 04:07:00,0.361275,0.361275,0.361275,0.361275,512651.89999999997
2025-03-17 04:08:00,0.360745,0.360745,0.360745,0.360745,609279.2999999999
2025-03-17 04:09:00,0.360765,0.360765,0.360765,0.360765,640979.7000000001
2025-03-17 04:10:00,0.36056,0.36056,0.36056,0.36056,538389.4
2025-03-17 04:11:00,0.35978,0.35978,0.35978,0.35978,609063.3999999999
2025-03-17 04:12:00,0.35995,0.35995,0.35995,0.35995,640859.0
2025-03-17 04:13:00,0.35977499999999996,0.35977499999999996,0.35977499999999996,0.35977499999999996,631847.2
2025-03-17 04:14:00,0.359875,0.359875,0.359875,0.359875,666185.9999999999
2025-03-17 04:15:00,0.35996,0.35996,0.35996,0.35996,629852.9999999999
2025-03-17 04:16:00,0.36024999999999996,0.36024999999999996,0.36024999999999996,0.36024999999999996,582712.5
2025-03-17 04:17:00,0.35957,0.35957,0.35957,0.35957,564667.2
2025-03-17 04:18:00,0.35951500000000003,0.35951500000000003,0.35951500000000003,0.35951500000000003,612657.1
2025-03-17 04:19:00,0.35992,0.35992,0.35992,0.35992,620587.2000000002
2025-03-17 04:20:00,0.360255,0.360255,0.360255,0.360255,494569.19999999995
2025-03-17 04:21:00,0.360265,0.360265,0.360265,0.360265,644763.3
2025-03-17 04:22:00,0.36004,0.36004,0.36004,0.36004,647920.4
2025-03-17 04:23:00,0.359255,0.359255,0.359255,0.359255,368843.5
2025-03-17 04:24:00,0.35936999999999997,0.35936999999999997,0.35936999999999997,0.35936999999999997,545564.0
2025-03-17 04:25:00,0.35949,0.35949,0.35949,0.35949,639865.5
2025-03-17 04:26:00,0.359395,0.359395,0.359395,0.359395,618857.4
2025-03-17 04:27:00,0.359475,0.359475,0.359475,0.359475,598489.7
2025-03-17 04:28:00,0.35948,0.35948,0.35948,0.35948,652058.3
2025-03-17 04:29:00,0.35946999999999996,0.35946999999999996,0.35946999999999996,0.35946999999999996,659027.3999999999
2025-03-17 04:30:00,0.359565,0.359565,0.359565,0.359565,591395.5
2025-03-17 04:31:00,0.360035,0.360035,0.360035,0.360035,534594.6000000001
2025-03-17 04:32:00,0.35984499999999997,0.35984499999999997,0.35984499999999997,0.35984499999999997,598407.0
2025-03-17 04:33:00,0.35984499999999997,0.35984499999999997,0.35984499999999997,0.35984499999999997,638683.0
2025-03-17 04:34:00,0.36034,0.36034,0.36034,0.36034,565069.0
2025-03-17 04:35:00,0.360395,0.360395,0.360395,0.360395,602180.3
2025-03-17 04:36:00,0.36044,0.36044,0.36044,0.36044,658930.5
2025-03-17 04:37:00,0.36014,0.36014,0.36014,0.36014,615467.2999999999
2025-03-17 04:38:00,0.36032,0.36032,0.36032,0.36032,663980.3
2025-03-17 04:39:00,0.36033000000000004,0.36033000000000004,0.36033000000000004,0.36033000000000004,665194.1000000001
2025-03-17 04:40:00,0.36012500000000003,0.36012500000000003,0.36012500000000003,0.36012500000000003,600751.8
2025-03-17 04:41:00,0.3609,0.3609,0.3609,0.3609,552348.0
2025-03-17 04:42:00,0.360705,0.360705,0.360705,0.360705,629471.6000000001
2025-03-17 04:43:00,0.360615,0.360615,0.360615,0.360615,641186.4
2025-03-17 04:44:00,0.36051,0.36051,0.36051,0.36051,601290.9
2025-03-17 04:45:00,0.360615,0.360615,0.360615,0.360615,653108.7
2025-03-17 04:46:00,0.3607,0.3607,0.3607,0.3607,547498.8999999999
2025-03-17 04:47:00,0.360605,0.360605,0.360605,0.360605,563968.1000000001
2025-03-17 04:48:00,0.360185,0.360185,0.360185,0.360185,426021.6
2025-03-17 04:49:00,0.36024500000000004,0.36024500000000004,0.36024500000000004,0.36024500000000004,628060.4
2025-03-17 04:50:00,0.36019999999999996,0.36019999999999996,0.36019999999999996,0.36019999999999996,603512.1
2025-03-17 04:51:00,0.36011000000000004,0.36011000000000004,0.36011000000000004,0.36011000000000004,576395.0
2025-03-17 04:52:00,0.36038000000000003,0.36038000000000003,0.36038000000000003,0.36038000000000003,527884.3999999999
2025-03-17 04:53:00,0.360105,0.360105,0.360105,0.360105,642350.6000000001
2025-03-17 04:54:00,0.360215,0.360215,0.360215,0.360215,542633.8
2025-03-17 04:55:00,0.360045,0.360045,0.360045,0.360045,580147.5
2025-03-17 04:56:00,0.35966,0.35966,0.35966,0.35966,513404.79999999993
2025-03-17 04:57:00,0.35995,0.35995,0.35995,0.35995,664721.2999999999
2025-03-17 04:58:00,0.359815,0.359815,0.359815,0.359815,617828.2999999999
2025-03-17 04:59:00,0.35999000000000003,0.35999000000000003,0.35999000000000003,0.35999000000000003,625772.1
2025-03-17 05:00:00,0.360335,0.360335,0.360335,0.360335,541550.8
2025-03-17 05:01:00,0.359935,0.359935,0.359935,0.359935,361346.39999999997
2025-03-17 05:02:00,0.35973,0.35973,0.35973,0.35973,681764.7
2025-03-17 05:03:00,0.35924500000000004,0.35924500000000004,0.35924500000000004,0.35924500000000004,601419.7999999999
2025-03-17 05:04:00,0.359365,0.359365,0.359365,0.359365,643882.1
2025-03-17 05:05:00,0.359675,0.359675,0.359675,0.359675,523886.09999999986
2025-03-17 05:06:00,0.36,0.36,0.36,0.36,595564.1000000001
2025-03-17 05:07:00,0.359695,0.359695,0.359695,0.359695,618270.2000000001
2025-03-17 05:08:00,0.35975999999999997,0.35975999999999997,0.35975999999999997,0.35975999999999997,594662.4
2025-03-17 05:09:00,0.35985500000000004,0.35985500000000004,0.35985500000000004,0.35985500000000004,626113.7000000001
2025-03-17 05:10:00,0.36004,0.36004,0.36004,0.36004,417089.1
2025-03-17 05:11:00,0.35984,0.35984,0.35984,0.35984,583054.0
2025-03-17 05:12:00,0.35994,0.35994,0.35994,0.35994,586564.8
2025-03-17 05:13:00,0.35965,0.35965,0.35965,0.35965,460437.60000000003
2025-03-17 05:14:00,0.359885,0.359885,0.359885,0.359885,608713.7
2025-03-17 05:15:00,0.360145,0.360145,0.360145,0.360145,634722.4000000001
2025-03-17 05:16:00,0.35943,0.35943,0.35943,0.35943,651769.3
2025-03-17 05:17:00,0.35944,0.35944,0.35944,0.35944,555232.8999999999
2025-03-17 05:18:00,0.35963,0.35963,0.35963,0.35963,599839.9
2025-03-17 05:19:00,0.36021000000000003,0.36021000000000003,0.36021000000000003,0.36021000000000003,612433.2
2025-03-17 05:20:00,0.360345,0.360345,0.360345,0.360345,635192.4
2025-03-17 05:21:00,0.36022,0.36022,0.36022,0.36022,651452.5000000001
2025-03-17 05:22:00,0.36032,0.36032,0.36032,0.36032,536790.7000000001
2025-03-17 05:23:00,0.36101,0.36101,0.36101,0.36101,579053.2000000001
2025-03-17 05:24:00,0.36111000000000004,0.36111000000000004,0.36111000000000004,0.36111000000000004,663154.7
2025-03-17 05:25:00,0.36131,0.36131,0.36131,0.36131,542463.1000000001
2025-03-17 05:26:00,0.36112,0.36112,0.36112,0.36112,665493.9000000001
2025-03-17 05:27:00,0.361055,0.361055,0.361055,0.361055,653617.9
2025-03-17 05:28:00,0.36092,0.36092,0.36092,0.36092,653318.0
2025-03-17 05:29:00,0.36082000000000003,0.36082000000000003,0.36082000000000003,0.36082000000000003,588675.6
2025-03-17 05:30:00,0.36074,0.36074,0.36074,0.36074,512086.3999999999
2025-03-17 05:31:00,0.36044,0.36044,0.36044,0.36044,646368.5
2025-03-17 05:32:00,0.36041999999999996,0.36041999999999996,0.36041999999999996,0.36041999999999996,1185709.9
2025-03-17 05:33:00,0.36046,0.36046,0.36046,0.36046,650667.3
2025-03-17 05:34:00,0.360155,0.360155,0.360155,0.360155,518831.9
2025-03-17 05:35:00,0.36024500000000004,0.36024500000000004,0.36024500000000004,0.36024500000000004,529245.0
2025-03-17 05:36:00,0.359755,0.359755,0.359755,0.359755,608111.8
2025-03-17 05:37:00,0.35972000000000004,0.35972000000000004,0.35972000000000004,0.35972000000000004,468612.8000000001
2025-03-17 05:38:00,0.359995,0.359995,0.359995,0.359995,531132.1000000001
2025-03-17 05:39:00,0.36017,0.36017,0.36017,0.36017,525176.2
2025-03-17 05:40:00,0.360335,0.360335,0.360335,0.360335,552697.9
2025-03-17 05:41:00,0.36028499999999997,0.36028499999999997,0.36028499999999997,0.36028499999999997,577902.7000000001
2025-03-17 05:42:00,0.36003,0.36003,0.36003,0.36003,505458.90000000014
2025-03-17 05:43:00,0.360215,0.360215,0.360215,0.360215,641548.9
2025-03-17 05:44:00,0.36019,0.36019,0.36019,0.36019,620431.4000000001
2025-03-17 05:45:00,0.360105,0.360105,0.360105,0.360105,576556.7000000001
2025-03-17 05:46:00,0.359775,0.359775,0.359775,0.359775,601613.0
2025-03-17 05:47:00,0.35986,0.35986,0.35986,0.35986,492433.19999999995
2025-03-17 05:48:00,0.35986,0.35986,0.35986,0.35986,647405.2999999999
2025-03-17 05:49:00,0.359985,0.359985,0.359985,0.359985,585547.1
2025-03-17 05:50:00,0.36007500000000003,0.36007500000000003,0.36007500000000003,0.36007500000000003,646369.2000000002
2025-03-17 05:51:00,0.35989000000000004,0.35989000000000004,0.35989000000000004,0.35989000000000004,609542.8
2025-03-17 05:52:00,0.3599,0.3599,0.3599,0.3599,586943.8
2025-03-17 05:53:00,0.3599,0.3599,0.3599,0.3599,641605.6000000001
2025-03-17 05:54:00,0.36007500000000003,0.36007500000000003,0.36007500000000003,0.36007500000000003,630530.1
2025-03-17 05:55:00,0.359985,0.359985,0.359985,0.359985,643317.2
2025-03-17 05:56:00,0.359795,0.359795,0.359795,0.359795,518170.4
2025-03-17 05:57:00,0.359545,0.359545,0.359545,0.359545,634861.9000000001
2025-03-17 05:58:00,0.35963,0.35963,0.35963,0.35963,667786.8999999999
2025-03-17 05:59:00,0.359245,0.359245,0.359245,0.359245,642245.1
2025-03-17 06:00:00,0.35943,0.35943,0.35943,0.35943,339578.8999999999
2025-03-17 06:01:00,0.35963500000000004,0.35963500000000004,0.35963500000000004,0.35963500000000004,577019.7999999999
2025-03-17 06:02:00,0.359835,0.359835,0.359835,0.359835,631545.7
2025-03-17 06:03:00,0.36043000000000003,0.36043000000000003,0.36043000000000003,0.36043000000000003,510917.1
2025-03-17 06:04:00,0.36019,0.36019,0.36019,0.36019,516122.9
2025-03-17 06:05:00,0.360785,0.360785,0.360785,0.360785,522643.80000000005
2025-03-17 06:06:00,0.36063,0.36063,0.36063,0.36063,535449.3
2025-03-17 06:07:00,0.36063,0.36063,0.36063,0.36063,627077.6000000001
2025-03-17 06:08:00,0.360835,0.360835,0.360835,0.360835,555092.7
2025-03-17 06:09:00,0.36082499999999995,0.36082499999999995,0.36082499999999995,0.36082499999999995,593906.3
2025-03-17 06:10:00,0.36051500000000003,0.36051500000000003,0.36051500000000003,0.36051500000000003,482279.7
2025-03-17 06:11:00,0.36041999999999996,0.36041999999999996,0.36041999999999996,0.36041999999999996,491173.1
2025-03-17 06:12:00,0.360615,0.360615,0.360615,0.360615,371558.1
2025-03-17 06:13:00,0.36041999999999996,0.36041999999999996,0.36041999999999996,0.36041999999999996,475493.4
2025-03-17 06:14:00,0.36041500000000004,0.36041500000000004,0.36041500000000004,0.36041500000000004,445624.79999999993
2025-03-17 06:15:00,0.36063999999999996,0.36063999999999996,0.36063999999999996,0.36063999999999996,434846.7
2025-03-17 06:16:00,0.36080999999999996,0.36080999999999996,0.36080999999999996,0.36080999999999996,658869.1000000001
2025-03-17 06:17:00,0.36088,0.36088,0.36088,0.36088,538223.1
2025-03-17 06:18:00,0.36058500000000004,0.36058500000000004,0.36058500000000004,0.36058500000000004,620553.8
2025-03-17 06:19:00,0.360625,0.360625,0.360625,0.360625,629522.0000000001
2025-03-17 06:20:00,0.360045,0.360045,0.360045,0.360045,535196.0
2025-03-17 06:21:00,0.36007500000000003,0.36007500000000003,0.36007500000000003,0.36007500000000003,482417.8
2025-03-17 06:22:00,0.359705,0.359705,0.359705,0.359705,578841.7000000001
2025-03-17 06:23:00,0.359315,0.359315,0.359315,0.359315,1222330.7
2025-03-17 06:24:00,0.35926,0.35926,0.35926,0.35926,631872.5000000001
2025-03-17 06:25:00,0.35902999999999996,0.35902999999999996,0.35902999999999996,0.35902999999999996,525963.0
2025-03-17 06:26:00,0.35860000000000003,0.35860000000000003,0.35860000000000003,0.35860000000000003,547262.7
2025-03-17 06:27:00,0.35819999999999996,0.35819999999999996,0.35819999999999996,0.35819999999999996,548060.9
2025-03-17 06:28:00,0.35769,0.35769,0.35769,0.35769,548942.6
2025-03-17 06:29:00,0.35750499999999996,0.35750499999999996,0.35750499999999996,0.35750499999999996,1309405.5999999999
2025-03-17 06:30:00,0.35787,0.35787,0.35787,0.35787,539609.8
2025-03-17 06:31:00,0.357325,0.357325,0.357325,0.357325,541799.1
2025-03-17 06:32:00,0.35634,0.35634,0.35634,0.35634,542684.0000000001
2025-03-17 06:33:00,0.35653500000000005,0.35653500000000005,0.35653500000000005,0.35653500000000005,548971.8
2025-03-17 06:34:00,0.35648,0.35648,0.35648,0.35648,619053.8999999999
2025-03-17 06:35:00,0.35711499999999996,0.35711499999999996,0.35711499999999996,0.35711499999999996,548438.2999999999
2025-03-17 06:36:00,0.35725,0.35725,0.35725,0.35725,579554.6
2025-03-17 06:37:00,0.356825,0.356825,0.356825,0.356825,541938.0
2025-03-17 06:38:00,0.35798,0.35798,0.35798,0.35798,564991.6000000001
2025-03-17 06:39:00,0.357855,0.357855,0.357855,0.357855,615102.2
2025-03-17 06:40:00,0.358205,0.358205,0.358205,0.358205,631626.0
2025-03-17 06:41:00,0.358105,0.358105,0.358105,0.358105,510978.7
2025-03-17 06:42:00,0.35829500000000003,0.35829500000000003,0.35829500000000003,0.35829500000000003,575945.8999999999
2025-03-17 06:43:00,0.358185,0.358185,0.358185,0.358185,515041.9
2025-03-17 06:44:00,0.35860000000000003,0.35860000000000003,0.35860000000000003,0.35860000000000003,589579.2
2025-03-17 06:45:00,0.359395,0.359395,0.359395,0.359395,628660.2
2025-03-17 06:46:00,0.359015,0.359015,0.359015,0.359015,576155.0
2025-03-17 06:47:00,0.35868500000000003,0.35868500000000003,0.35868500000000003,0.35868500000000003,605439.7999999999
2025-03-17 06:48:00,0.359035,0.359035,0.359035,0.359035,500797.9999999999
2025-03-17 06:49:00,0.35868500000000003,0.35868500000000003,0.35868500000000003,0.35868500000000003,651245.8999999999
2025-03-17 06:50:00,0.35839,0.35839,0.35839,0.35839,636051.5
2025-03-17 06:51:00,0.35958,0.35958,0.35958,0.35958,626984.9
2025-03-17 06:52:00,0.35941,0.35941,0.35941,0.35941,556424.0
2025-03-17 06:53:00,0.35949,0.35949,0.35949,0.35949,643435.2
2025-03-17 06:54:00,0.359485,0.359485,0.359485,0.359485,599282.7000000001
2025-03-17 06:55:00,0.35911499999999996,0.35911499999999996,0.35911499999999996,0.35911499999999996,534542.4999999999
2025-03-17 06:56:00,0.35874,0.35874,0.35874,0.35874,558085.7000000001
2025-03-17 06:57:00,0.35882000000000003,0.35882000000000003,0.35882000000000003,0.35882000000000003,569756.4
2025-03-17 06:58:00,0.35911,0.35911,0.35911,0.35911,612729.5
2025-03-17 06:59:00,0.358665,0.358665,0.358665,0.358665,489974.19999999995
2025-03-17 07:00:00,0.359125,0.359125,0.359125,0.359125,578001.8
2025-03-17 07:01:00,0.35991,0.35991,0.35991,0.35991,670308.7
2025-03-17 07:02:00,0.36011000000000004,0.36011000000000004,0.36011000000000004,0.36011000000000004,574461.7
2025-03-17 07:03:00,0.36082000000000003,0.36082000000000003,0.36082000000000003,0.36082000000000003,679459.0
2025-03-17 07:04:00,0.36092,0.36092,0.36092,0.36092,614330.5
2025-03-17 07:05:00,0.36101,0.36101,0.36101,0.36101,562143.4
2025-03-17 07:06:00,0.36146,0.36146,0.36146,0.36146,490216.89999999997
2025-03-17 07:07:00,0.362015,0.362015,0.362015,0.362015,564317.8
2025-03-17 07:08:00,0.361725,0.361725,0.361725,0.361725,627562.0
2025-03-17 07:09:00,0.36183,0.36183,0.36183,0.36183,551693.6
2025-03-17 07:10:00,0.36250499999999997,0.36250499999999997,0.36250499999999997,0.36250499999999997,548280.7
2025-03-17 07:11:00,0.36250499999999997,0.36250499999999997,0.36250499999999997,0.36250499999999997,526551.9
2025-03-17 07:12:00,0.36234999999999995,0.36234999999999995,0.36234999999999995,0.36234999999999995,520971.9000000001
2025-03-17 07:13:00,0.362555,0.362555,0.362555,0.362555,566873.1000000001
2025-03-17 07:14:00,0.362355,0.362355,0.362355,0.362355,651780.3
2025-03-17 07:15:00,0.362495,0.362495,0.362495,0.362495,456669.19999999995
2025-03-17 07:16:00,0.36172499999999996,0.36172499999999996,0.36172499999999996,0.36172499999999996,576388.1
2025-03-17 07:17:00,0.36172499999999996,0.36172499999999996,0.36172499999999996,0.36172499999999996,592808.0
2025-03-17 07:18:00,0.361815,0.361815,0.361815,0.361815,647734.5
2025-03-17 07:19:00,0.361785,0.361785,0.361785,0.361785,578863.7
2025-03-17 07:20:00,0.361355,0.361355,0.361355,0.361355,1362317.8
2025-03-17 07:21:00,0.361835,0.361835,0.361835,0.361835,549154.5
2025-03-17 07:22:00,0.361645,0.361645,0.361645,0.361645,583883.2
2025-03-17 07:23:00,0.361445,0.361445,0.361445,0.361445,596493.6000000001
2025-03-17 07:24:00,0.36193,0.36193,0.36193,0.36193,503023.9
2025-03-17 07:25:00,0.362225,0.362225,0.362225,0.362225,577494.7
2025-03-17 07:26:00,0.362825,0.362825,0.362825,0.362825,614421.9000000001
2025-03-17 07:27:00,0.363225,0.363225,0.363225,0.363225,624216.1
2025-03-17 07:28:00,0.36302999999999996,0.36302999999999996,0.36302999999999996,0.36302999999999996,679687.7
2025-03-17 07:29:00,0.363175,0.363175,0.363175,0.363175,606905.8999999999
2025-03-17 07:30:00,0.363365,0.363365,0.363365,0.363365,608040.0
2025-03-17 07:31:00,0.36325,0.36325,0.36325,0.36325,570131.2
2025-03-17 07:32:00,0.36346,0.36346,0.36346,0.36346,657441.0
2025-03-17 07:33:00,0.36384000000000005,0.36384000000000005,0.36384000000000005,0.36384000000000005,678505.6000000001
2025-03-17 07:34:00,0.363685,0.363685,0.363685,0.363685,629821.6
2025-03-17 07:35:00,0.363335,0.363335,0.363335,0.363335,576570.6
2025-03-17 07:36:00,0.36307999999999996,0.36307999999999996,0.36307999999999996,0.36307999999999996,577178.2
2025-03-17 07:37:00,0.363175,0.363175,0.363175,0.363175,578910.2
2025-03-17 07:38:00,0.36318,0.36318,0.36318,0.36318,622886.2000000001
2025-03-17 07:39:00,0.363035,0.363035,0.363035,0.363035,362630.9
2025-03-17 07:40:00,0.363275,0.363275,0.363275,0.363275,625608.4000000001
2025-03-17 07:41:00,0.363375,0.363375,0.363375,0.363375,573425.0000000001
2025-03-17 07:42:00,0.363475,0.363475,0.363475,0.363475,632138.4000000001
2025-03-17 07:43:00,0.363475,0.363475,0.363475,0.363475,476351.49999999994
2025-03-17 07:44:00,0.363275,0.363275,0.363275,0.363275,589701.9000000001
2025-03-17 07:45:00,0.363865,0.363865,0.363865,0.363865,569580.7000000001
2025-03-17 07:46:00,0.36416,0.36416,0.36416,0.36416,675578.7
2025-03-17 07:47:00,0.36476,0.36476,0.36476,0.36476,580318.2000000001
2025-03-17 07:48:00,0.366405,0.366405,0.366405,0.366405,592901.6000000001
2025-03-17 07:49:00,0.365815,0.365815,0.365815,0.365815,639099.0
2025-03-17 07:50:00,0.36552,0.36552,0.36552,0.36552,541587.7
2025-03-17 07:51:00,0.36541999999999997,0.36541999999999997,0.36541999999999997,0.36541999999999997,703447.3000000002
2025-03-17 07:52:00,0.365415,0.365415,0.365415,0.365415,556522.6
2025-03-17 07:53:00,0.366395,0.366395,0.366395,0.366395,535697.9
2025-03-17 07:54:00,0.365815,0.365815,0.365815,0.365815,675750.4
2025-03-17 07:55:00,0.36552,0.36552,0.36552,0.36552,690234.2999999999
2025-03-17 07:56:00,0.365135,0.365135,0.365135,0.365135,561697.8
2025-03-17 07:57:00,0.36528,0.36528,0.36528,0.36528,544783.3
2025-03-17 07:58:00,0.36572,0.36572,0.36572,0.36572,551833.1
2025-03-17 07:59:00,0.36561,0.36561,0.36561,0.36561,452796.0
2025-03-17 08:00:00,0.365615,0.365615,0.365615,0.365615,626429.5999999999
2025-03-17 08:01:00,0.36552,0.36552,0.36552,0.36552,635508.7000000001
2025-03-17 08:02:00,0.36543499999999995,0.36543499999999995,0.36543499999999995,0.36543499999999995,696373.7000000001
2025-03-17 08:03:00,0.365495,0.365495,0.365495,0.365495,644499.3
2025-03-17 08:04:00,0.365525,0.365525,0.365525,0.365525,666066.7000000001
2025-03-17 08:05:00,0.36512,0.36512,0.36512,0.36512,653325.7
2025-03-17 08:06:00,0.365365,0.365365,0.365365,0.365365,617880.7
2025-03-17 08:07:00,0.365245,0.365245,0.365245,0.365245,615931.1000000001
2025-03-17 08:08:00,0.36556500000000003,0.36556500000000003,0.36556500000000003,0.36556500000000003,621263.2
2025-03-17 08:09:00,0.365785,0.365785,0.365785,0.365785,600132.7000000001
2025-03-17 08:10:00,0.365615,0.365615,0.365615,0.365615,491708.1
2025-03-17 08:11:00,0.36548,0.36548,0.36548,0.36548,644794.5
2025-03-17 08:12:00,0.36517999999999995,0.36517999999999995,0.36517999999999995,0.36517999999999995,561012.3999999999
2025-03-17 08:13:00,0.365715,0.365715,0.365715,0.365715,643106.3
2025-03-17 08:14:00,0.36580999999999997,0.36580999999999997,0.36580999999999997,0.36580999999999997,600157.1000000001
2025-03-17 08:15:00,0.36496,0.36496,0.36496,0.36496,605623.3
2025-03-17 08:16:00,0.36411000000000004,0.36411000000000004,0.36411000000000004,0.36411000000000004,532990.2
2025-03-17 08:17:00,0.36394499999999996,0.36394499999999996,0.36394499999999996,0.36394499999999996,571479.9000000001
2025-03-17 08:18:00,0.36346999999999996,0.36346999999999996,0.36346999999999996,0.36346999999999996,581482.5
2025-03-17 08:19:00,0.363535,0.363535,0.363535,0.363535,613540.5
2025-03-17 08:20:00,0.36365000000000003,0.36365000000000003,0.36365000000000003,0.36365000000000003,588914.4
2025-03-17 08:21:00,0.36428499999999997,0.36428499999999997,0.36428499999999997,0.36428499999999997,505749.70000000007
2025-03-17 08:22:00,0.36387,0.36387,0.36387,0.36387,593315.4
2025-03-17 08:23:00,0.363935,0.363935,0.363935,0.363935,598105.3999999999
2025-03-17 08:24:00,0.364035,0.364035,0.364035,0.364035,514273.6000000001
2025-03-17 08:25:00,0.364275,0.364275,0.364275,0.364275,622506.3
2025-03-17 08:26:00,0.36468500000000004,0.36468500000000004,0.36468500000000004,0.36468500000000004,621194.9
2025-03-17 08:27:00,0.364985,0.364985,0.364985,0.364985,593344.2000000001
2025-03-17 08:28:00,0.365275,0.365275,0.365275,0.365275,662727.5
2025-03-17 08:29:00,0.36529500000000004,0.36529500000000004,0.36529500000000004,0.36529500000000004,614290.5
2025-03-17 08:30:00,0.365005,0.365005,0.365005,0.365005,665793.3
2025-03-17 08:31:00,0.36480500000000005,0.36480500000000005,0.36480500000000005,0.36480500000000005,603782.8999999999
2025-03-17 08:32:00,0.36549,0.36549,0.36549,0.36549,518989.10000000003
2025-03-17 08:33:00,0.365395,0.365395,0.365395,0.365395,722371.4
2025-03-17 08:34:00,0.365495,0.365495,0.365495,0.365495,593594.5
2025-03-17 08:35:00,0.365575,0.365575,0.365575,0.365575,599765.5
2025-03-17 08:36:00,0.36551,0.36551,0.36551,0.36551,579287.6
2025-03-17 08:37:00,0.365195,0.365195,0.365195,0.365195,634734.3999999999
2025-03-17 08:38:00,0.36538499999999996,0.36538499999999996,0.36538499999999996,0.36538499999999996,614926.2999999999
2025-03-17 08:39:00,0.36563999999999997,0.36563999999999997,0.36563999999999997,0.36563999999999997,650853.8
2025-03-17 08:40:00,0.36558,0.36558,0.36558,0.36558,567022.9999999999
2025-03-17 08:41:00,0.365815,0.365815,0.365815,0.365815,622264.7000000001
2025-03-17 08:42:00,0.36595500000000003,0.36595500000000003,0.36595500000000003,0.36595500000000003,678015.5
2025-03-17 08:43:00,0.366475,0.366475,0.366475,0.366475,669933.9
2025-03-17 08:44:00,0.36697,0.36697,0.36697,0.36697,626557.3
2025-03-17 08:45:00,0.367285,0.367285,0.367285,0.367285,538554.2
2025-03-17 08:46:00,0.36863999999999997,0.36863999999999997,0.36863999999999997,0.36863999999999997,544604.0000000001
2025-03-17 08:47:00,0.368355,0.368355,0.368355,0.368355,588724.0
2025-03-17 08:48:00,0.368545,0.368545,0.368545,0.368545,609876.7
2025-03-17 08:49:00,0.36795,0.36795,0.36795,0.36795,607095.6
2025-03-17 08:50:00,0.36817,0.36817,0.36817,0.36817,601087.5000000001
2025-03-17 08:51:00,0.36763999999999997,0.36763999999999997,0.36763999999999997,0.36763999999999997,672531.7
2025-03-17 08:52:00,0.36773500000000003,0.36773500000000003,0.36773500000000003,0.36773500000000003,545344.5
2025-03-17 08:53:00,0.36802,0.36802,0.36802,0.36802,594789.7999999999
2025-03-17 08:54:00,0.3683,0.3683,0.3683,0.3683,617027.5
2025-03-17 08:55:00,0.368525,0.368525,0.368525,0.368525,659369.1000000001
2025-03-17 08:56:00,0.36872,0.36872,0.36872,0.36872,556221.6000000001
2025-03-17 08:57:00,0.36851500000000004,0.36851500000000004,0.36851500000000004,0.36851500000000004,512085.70000000007
2025-03-17 08:58:00,0.368415,0.368415,0.368415,0.368415,607616.5999999999
2025-03-17 08:59:00,0.368415,0.368415,0.368415,0.368415,654031.6
2025-03-17 09:00:00,0.368805,0.368805,0.368805,0.368805,640860.7000000001
2025-03-17 09:01:00,0.36912999999999996,0.36912999999999996,0.36912999999999996,0.36912999999999996,548819.7
2025-03-17 09:02:00,0.368545,0.368545,0.368545,0.368545,526153.7
2025-03-17 09:03:00,0.36841999999999997,0.36841999999999997,0.36841999999999997,0.36841999999999997,644037.3
2025-03-17 09:04:00,0.368135,0.368135,0.368135,0.368135,675650.6
2025-03-17 09:05:00,0.368495,0.368495,0.368495,0.368495,566901.3999999999
2025-03-17 09:06:00,0.368015,0.368015,0.368015,0.368015,400343.1
2025-03-17 09:07:00,0.367235,0.367235,0.367235,0.367235,1345399.0
2025-03-17 09:08:00,0.367515,0.367515,0.367515,0.367515,567144.2999999999
2025-03-17 09:09:00,0.36851500000000004,0.36851500000000004,0.36851500000000004,0.36851500000000004,510072.5000000001
2025-03-17 09:10:00,0.36829,0.36829,0.36829,0.36829,581863.0
2025-03-17 09:11:00,0.36872,0.36872,0.36872,0.36872,471862.2
2025-03-17 09:12:00,0.37076,0.37076,0.37076,0.37076,455197.19999999995
2025-03-17 09:13:00,0.37142,0.37142,0.37142,0.37142,545901.0
2025-03-17 09:14:00,0.37133,0.37133,0.37133,0.37133,521448.6
2025-03-17 09:15:00,0.37094,0.37094,0.37094,0.37094,517966.0
2025-03-17 09:16:00,0.371075,0.371075,0.371075,0.371075,552833.3000000002
2025-03-17 09:17:00,0.372015,0.372015,0.372015,0.372015,668950.2
2025-03-17 09:18:00,0.371635,0.371635,0.371635,0.371635,553958.5
2025-03-17 09:19:00,0.37122,0.37122,0.37122,0.37122,1387920.2999999998
2025-03-17 09:20:00,0.37175499999999995,0.37175499999999995,0.37175499999999995,0.37175499999999995,540252.0
2025-03-17 09:21:00,0.372195,0.372195,0.372195,0.372195,527560.6
2025-03-17 09:22:00,0.37178,0.37178,0.37178,0.37178,627394.6000000001
2025-03-17 09:23:00,0.37117999999999995,0.37117999999999995,0.37117999999999995,0.37117999999999995,596801.4
2025-03-17 09:24:00,0.371145,0.371145,0.371145,0.371145,521643.19999999995
2025-03-17 09:25:00,0.3714,0.3714,0.3714,0.3714,559450.4000000001
2025-03-17 09:26:00,0.371375,0.371375,0.371375,0.371375,489094.8999999999
2025-03-17 09:27:00,0.37133499999999997,0.37133499999999997,0.37133499999999997,0.37133499999999997,516178.6
2025-03-17 09:28:00,0.371635,0.371635,0.371635,0.371635,575615.9
2025-03-17 09:29:00,0.37177,0.37177,0.37177,0.37177,448326.69999999995
2025-03-17 09:30:00,0.370975,0.370975,0.370975,0.370975,600388.8999999999
2025-03-17 09:31:00,0.371125,0.371125,0.371125,0.371125,521528.89999999997
2025-03-17 09:32:00,0.371115,0.371115,0.371115,0.371115,586299.2999999999
2025-03-17 09:33:00,0.371585,0.371585,0.371585,0.371585,599119.7999999999
2025-03-17 09:34:00,0.371675,0.371675,0.371675,0.371675,584681.7
2025-03-17 09:35:00,0.37126499999999996,0.37126499999999996,0.37126499999999996,0.37126499999999996,489303.6000000001
2025-03-17 09:36:00,0.37059,0.37059,0.37059,0.37059,619353.3999999999
2025-03-17 09:37:00,0.370665,0.370665,0.370665,0.370665,614081.5
2025-03-17 09:38:00,0.370865,0.370865,0.370865,0.370865,597816.6000000001
2025-03-17 09:39:00,0.37126,0.37126,0.37126,0.37126,682129.6
2025-03-17 09:40:00,0.37096,0.37096,0.37096,0.37096,659653.4000000001
2025-03-17 09:41:00,0.37117500000000003,0.37117500000000003,0.37117500000000003,0.37117500000000003,627238.5999999999
2025-03-17 09:42:00,0.37134999999999996,0.37134999999999996,0.37134999999999996,0.37134999999999996,532702.7999999999
2025-03-17 09:43:00,0.37089,0.37089,0.37089,0.37089,647776.0
2025-03-17 09:44:00,0.370515,0.370515,0.370515,0.370515,519935.9
2025-03-17 09:45:00,0.37242,0.37242,0.37242,0.37242,639488.3999999999
2025-03-17 09:46:00,0.37248499999999996,0.37248499999999996,0.37248499999999996,0.37248499999999996,470033.70000000007
2025-03-17 09:47:00,0.37318,0.37318,0.37318,0.37318,504464.6
2025-03-17 09:48:00,0.37396,0.37396,0.37396,0.37396,578992.2
2025-03-17 09:49:00,0.374495,0.374495,0.374495,0.374495,574650.8
2025-03-17 09:50:00,0.37356,0.37356,0.37356,0.37356,431034.30000000005
2025-03-17 09:51:00,0.37373999999999996,0.37373999999999996,0.37373999999999996,0.37373999999999996,575318.8
2025-03-17 09:52:00,0.37351,0.37351,0.37351,0.37351,584346.8
2025-03-17 09:53:00,0.37316499999999997,0.37316499999999997,0.37316499999999997,0.37316499999999997,441917.10000000003
2025-03-17 09:54:00,0.37390999999999996,0.37390999999999996,0.37390999999999996,0.37390999999999996,616263.4
2025-03-17 09:55:00,0.37431499999999995,0.37431499999999995,0.37431499999999995,0.37431499999999995,553364.0000000001
2025-03-17 09:56:00,0.37461,0.37461,0.37461,0.37461,543732.0
2025-03-17 09:57:00,0.37423,0.37423,0.37423,0.37423,544174.8999999999
2025-03-17 09:58:00,0.37381,0.37381,0.37381,0.37381,572128.1
2025-03-17 09:59:00,0.374465,0.374465,0.374465,0.374465,591501.3
2025-03-17 10:00:00,0.37535,0.37535,0.37535,0.37535,615906.2
2025-03-17 10:01:00,0.37512500000000004,0.37512500000000004,0.37512500000000004,0.37512500000000004,552922.2
2025-03-17 10:02:00,0.37508,0.37508,0.37508,0.37508,660633.1
2025-03-17 10:03:00,0.37495,0.37495,0.37495,0.37495,636034.4
2025-03-17 10:04:00,0.37546,0.37546,0.37546,0.37546,583914.7
2025-03-17 10:05:00,0.374965,0.374965,0.374965,0.374965,624734.3999999999
2025-03-17 10:06:00,0.374925,0.374925,0.374925,0.374925,560706.5
2025-03-17 10:07:00,0.37492499999999995,0.37492499999999995,0.37492499999999995,0.37492499999999995,560765.4
2025-03-17 10:08:00,0.375105,0.375105,0.375105,0.375105,612827.5
2025-03-17 10:09:00,0.37474,0.37474,0.37474,0.37474,647859.2
2025-03-17 10:10:00,0.374065,0.374065,0.374065,0.374065,600796.6000000001
2025-03-17 10:11:00,0.37377000000000005,0.37377000000000005,0.37377000000000005,0.37377000000000005,523302.70000000007
2025-03-17 10:12:00,0.374105,0.374105,0.374105,0.374105,603213.7000000001
2025-03-17 10:13:00,0.373535,0.373535,0.373535,0.373535,675049.1
2025-03-17 10:14:00,0.3736,0.3736,0.3736,0.3736,652395.5
2025-03-17 10:15:00,0.37360000000000004,0.37360000000000004,0.37360000000000004,0.37360000000000004,676656.7000000001
2025-03-17 10:16:00,0.373505,0.373505,0.373505,0.373505,629627.7999999999
2025-03-17 10:17:00,0.373255,0.373255,0.373255,0.373255,426738.4
2025-03-17 10:18:00,0.37291,0.37291,0.37291,0.37291,594641.5
2025-03-17 10:19:00,0.372965,0.372965,0.372965,0.372965,603092.2999999999
2025-03-17 10:20:00,0.373185,0.373185,0.373185,0.373185,557797.0
2025-03-17 10:21:00,0.37368,0.37368,0.37368,0.37368,537297.0
2025-03-17 10:22:00,0.374275,0.374275,0.374275,0.374275,582063.6
2025-03-17 10:23:00,0.37453000000000003,0.37453000000000003,0.37453000000000003,0.37453000000000003,564395.2999999999
2025-03-17 10:24:00,0.374085,0.374085,0.374085,0.374085,592062.5
2025-03-17 10:25:00,0.374185,0.374185,0.374185,0.374185,613018.3
2025-03-17 10:26:00,0.37438,0.37438,0.37438,0.37438,628005.6
2025-03-17 10:27:00,0.374135,0.374135,0.374135,0.374135,641076.3999999999
2025-03-17 10:28:00,0.373505,0.373505,0.373505,0.373505,570788.3
2025-03-17 10:29:00,0.373315,0.373315,0.373315,0.373315,641405.4
2025-03-17 10:30:00,0.373095,0.373095,0.373095,0.373095,495817.69999999995
2025-03-17 10:31:00,0.372585,0.372585,0.372585,0.372585,586508.2
2025-03-17 10:32:00,0.372195,0.372195,0.372195,0.372195,494005.5
2025-03-17 10:33:00,0.371885,0.371885,0.371885,0.371885,585427.7
2025-03-17 10:34:00,0.37207999999999997,0.37207999999999997,0.37207999999999997,0.37207999999999997,558480.4999999999
2025-03-17 10:35:00,0.37268999999999997,0.37268999999999997,0.37268999999999997,0.37268999999999997,588771.8
2025-03-17 10:36:00,0.37287499999999996,0.37287499999999996,0.37287499999999996,0.37287499999999996,575518.8
2025-03-17 10:37:00,0.37268,0.37268,0.37268,0.37268,650743.5
2025-03-17 10:38:00,0.372285,0.372285,0.372285,0.372285,330364.6
2025-03-17 10:39:00,0.372575,0.372575,0.372575,0.372575,531058.2999999999
2025-03-17 10:40:00,0.37256500000000004,0.37256500000000004,0.37256500000000004,0.37256500000000004,362516.5
2025-03-17 10:41:00,0.37303,0.37303,0.37303,0.37303,464302.8
2025-03-17 10:42:00,0.372575,0.372575,0.372575,0.372575,520762.4
2025-03-17 10:43:00,0.372475,0.372475,0.372475,0.372475,676836.6
2025-03-17 10:44:00,0.372795,0.372795,0.372795,0.372795,504008.79999999993
2025-03-17 10:45:00,0.372695,0.372695,0.372695,0.372695,617507.5
2025-03-17 10:46:00,0.37265499999999996,0.37265499999999996,0.37265499999999996,0.37265499999999996,633320.3
2025-03-17 10:47:00,0.372645,0.372645,0.372645,0.372645,521365.5
2025-03-17 10:48:00,0.372305,0.372305,0.372305,0.372305,597640.9
2025-03-17 10:49:00,0.372,0.372,0.372,0.372,1149763.7
2025-03-17 10:50:00,0.372,0.372,0.372,0.372,559588.7
2025-03-17 10:51:00,0.371895,0.371895,0.371895,0.371895,598640.8
2025-03-17 10:52:00,0.371705,0.371705,0.371705,0.371705,461073.6
2025-03-17 10:53:00,0.371515,0.371515,0.371515,0.371515,545782.8
2025-03-17 10:54:00,0.371535,0.371535,0.371535,0.371535,591819.3
2025-03-17 10:55:00,0.371925,0.371925,0.371925,0.371925,509214.1000000001
2025-03-17 10:56:00,0.371755,0.371755,0.371755,0.371755,642190.6
2025-03-17 10:57:00,0.37212,0.37212,0.37212,0.37212,483838.4
2025-03-17 10:58:00,0.37209499999999995,0.37209499999999995,0.37209499999999995,0.37209499999999995,542409.5000000001
2025-03-17 10:59:00,0.37209499999999995,0.37209499999999995,0.37209499999999995,0.37209499999999995,546486.3
2025-03-17 11:00:00,0.37292499999999995,0.37292499999999995,0.37292499999999995,0.37292499999999995,532605.4000000001
2025-03-17 11:01:00,0.372755,0.372755,0.372755,0.372755,581873.0
2025-03-17 11:02:00,0.372065,0.372065,0.372065,0.372065,614346.4000000001
2025-03-17 11:03:00,0.371295,0.371295,0.371295,0.371295,579876.0
2025-03-17 11:04:00,0.370795,0.370795,0.370795,0.370795,542228.0
2025-03-17 11:05:00,0.37054,0.37054,0.37054,0.37054,590743.1000000001
2025-03-17 11:06:00,0.37049,0.37049,0.37049,0.37049,533980.6
2025-03-17 11:07:00,0.37069,0.37069,0.37069,0.37069,637453.2
2025-03-17 11:08:00,0.37053,0.37053,0.37053,0.37053,492441.5
2025-03-17 11:09:00,0.37034500000000004,0.37034500000000004,0.37034500000000004,0.37034500000000004,506364.69999999995
2025-03-17 11:10:00,0.370405,0.370405,0.370405,0.370405,598201.2
2025-03-17 11:11:00,0.370375,0.370375,0.370375,0.370375,573499.7999999999
2025-03-17 11:12:00,0.370475,0.370475,0.370475,0.370475,605604.4
2025-03-17 11:13:00,0.37008,0.37008,0.37008,0.37008,625172.2000000001
2025-03-17 11:14:00,0.37016499999999997,0.37016499999999997,0.37016499999999997,0.37016499999999997,593059.1
2025-03-17 11:15:00,0.37039999999999995,0.37039999999999995,0.37039999999999995,0.37039999999999995,589756.7
2025-03-17 11:16:00,0.370475,0.370475,0.370475,0.370475,584526.0
2025-03-17 11:17:00,0.37053,0.37053,0.37053,0.37053,587675.8999999999
2025-03-17 11:18:00,0.37132,0.37132,0.37132,0.37132,505665.19999999995
2025-03-17 11:19:00,0.37126499999999996,0.37126499999999996,0.37126499999999996,0.37126499999999996,584782.8
2025-03-17 11:20:00,0.37185999999999997,0.37185999999999997,0.37185999999999997,0.37185999999999997,543859.2000000001
2025-03-17 11:21:00,0.371445,0.371445,0.371445,0.371445,607017.5999999999
2025-03-17 11:22:00,0.371065,0.371065,0.371065,0.371065,645209.3
2025-03-17 11:23:00,0.37146,0.37146,0.37146,0.37146,538573.1000000001
2025-03-17 11:24:00,0.37112500000000004,0.37112500000000004,0.37112500000000004,0.37112500000000004,630382.0
2025-03-17 11:25:00,0.37078500000000003,0.37078500000000003,0.37078500000000003,0.37078500000000003,536189.0
2025-03-17 11:26:00,0.370625,0.370625,0.370625,0.370625,516500.60000000003
2025-03-17 11:27:00,0.370375,0.370375,0.370375,0.370375,618912.9
2025-03-17 11:28:00,0.370505,0.370505,0.370505,0.370505,493744.69999999995
2025-03-17 11:29:00,0.37051,0.37051,0.37051,0.37051,600271.3
2025-03-17 11:30:00,0.37023,0.37023,0.37023,0.37023,564667.6
2025-03-17 11:31:00,0.37011,0.37011,0.37011,0.37011,593008.3
2025-03-17 11:32:00,0.369685,0.369685,0.369685,0.369685,470012.30000000005
2025-03-17 11:33:00,0.36968999999999996,0.36968999999999996,0.36968999999999996,0.36968999999999996,542556.1000000001
2025-03-17 11:34:00,0.36987000000000003,0.36987000000000003,0.36987000000000003,0.36987000000000003,535099.4
2025-03-17 11:35:00,0.36967,0.36967,0.36967,0.36967,650742.9
2025-03-17 11:36:00,0.36985,0.36985,0.36985,0.36985,1139821.2000000002
2025-03-17 11:37:00,0.37004000000000004,0.37004000000000004,0.37004000000000004,0.37004000000000004,610926.7999999999
2025-03-17 11:38:00,0.37056999999999995,0.37056999999999995,0.37056999999999995,0.37056999999999995,649191.5999999999
2025-03-17 11:39:00,0.37102999999999997,0.37102999999999997,0.37102999999999997,0.37102999999999997,612774.2000000001
2025-03-17 11:40:00,0.37082,0.37082,0.37082,0.37082,581959.1
2025-03-17 11:41:00,0.37058,0.37058,0.37058,0.37058,608253.2
2025-03-17 11:42:00,0.37041999999999997,0.37041999999999997,0.37041999999999997,0.37041999999999997,640275.6000000001
2025-03-17 11:43:00,0.370425,0.370425,0.370425,0.370425,592991.0000000001
2025-03-17 11:44:00,0.36955,0.36955,0.36955,0.36955,1170309.1
2025-03-17 11:45:00,0.36938,0.36938,0.36938,0.36938,532802.7000000001
2025-03-17 11:46:00,0.36987499999999995,0.36987499999999995,0.36987499999999995,0.36987499999999995,528438.5
2025-03-17 11:47:00,0.36951,0.36951,0.36951,0.36951,387912.4
2025-03-17 11:48:00,0.36895,0.36895,0.36895,0.36895,598485.7000000001
2025-03-17 11:49:00,0.369,0.369,0.369,0.369,613879.4
2025-03-17 11:50:00,0.36902,0.36902,0.36902,0.36902,602501.6
2025-03-17 11:51:00,0.36889000000000005,0.36889000000000005,0.36889000000000005,0.36889000000000005,505626.29999999993
2025-03-17 11:52:00,0.369045,0.369045,0.369045,0.369045,476381.19999999995
2025-03-17 11:53:00,0.36882,0.36882,0.36882,0.36882,502896.4
2025-03-17 11:54:00,0.368655,0.368655,0.368655,0.368655,632321.7
2025-03-17 11:55:00,0.368845,0.368845,0.368845,0.368845,637252.3
2025-03-17 11:56:00,0.368845,0.368845,0.368845,0.368845,572544.2000000001
2025-03-17 11:57:00,0.368545,0.368545,0.368545,0.368545,651793.8
2025-03-17 11:58:00,0.368485,0.368485,0.368485,0.368485,631077.7000000001
2025-03-17 11:59:00,0.368525,0.368525,0.368525,0.368525,542580.2999999999
2025-03-17 12:00:00,0.37278,0.37278,0.37278,0.37278,463282.79999999993
2025-03-17 12:01:00,0.37200999999999995,0.37200999999999995,0.37200999999999995,0.37200999999999995,509030.8
2025-03-17 12:02:00,0.37165000000000004,0.37165000000000004,0.37165000000000004,0.37165000000000004,541155.2
2025-03-17 12:03:00,0.37161999999999995,0.37161999999999995,0.37161999999999995,0.37161999999999995,535901.6
2025-03-17 12:04:00,0.37198,0.37198,0.37198,0.37198,542849.1
2025-03-17 12:05:00,0.370815,0.370815,0.370815,0.370815,513816.70000000007
2025-03-17 12:06:00,0.37112500000000004,0.37112500000000004,0.37112500000000004,0.37112500000000004,540812.5
2025-03-17 12:07:00,0.37134999999999996,0.37134999999999996,0.37134999999999996,0.37134999999999996,467074.90000000014
2025-03-17 12:08:00,0.371745,0.371745,0.371745,0.371745,772972.3
2025-03-17 12:09:00,0.37194,0.37194,0.37194,0.37194,733679.0
2025-03-17 12:10:00,0.37163999999999997,0.37163999999999997,0.37163999999999997,0.37163999999999997,706565.8999999999
2025-03-17 12:11:00,0.371445,0.371445,0.371445,0.371445,728590.2
2025-03-17 12:12:00,0.37082499999999996,0.37082499999999996,0.37082499999999996,0.37082499999999996,579386.2
2025-03-17 12:13:00,0.37048499999999995,0.37048499999999995,0.37048499999999995,0.37048499999999995,652813.3
2025-03-17 12:14:00,0.370375,0.370375,0.370375,0.370375,680757.2
2025-03-17 12:15:00,0.369965,0.369965,0.369965,0.369965,699850.0
2025-03-17 12:16:00,0.370355,0.370355,0.370355,0.370355,658615.8
2025-03-17 12:17:00,0.369425,0.369425,0.369425,0.369425,720037.0
2025-03-17 12:18:00,0.36946,0.36946,0.36946,0.36946,725050.3999999999
2025-03-17 12:19:00,0.369355,0.369355,0.369355,0.369355,722671.5
2025-03-17 12:20:00,0.36896,0.36896,0.36896,0.36896,723104.2
2025-03-17 12:21:00,0.36850499999999997,0.36850499999999997,0.36850499999999997,0.36850499999999997,636001.3999999999
2025-03-17 12:22:00,0.36823,0.36823,0.36823,0.36823,689202.5
2025-03-17 12:23:00,0.36921499999999996,0.36921499999999996,0.36921499999999996,0.36921499999999996,740421.9
2025-03-17 12:24:00,0.36911499999999997,0.36911499999999997,0.36911499999999997,0.36911499999999997,711528.7
2025-03-17 12:25:00,0.36927,0.36927,0.36927,0.36927,663927.5
2025-03-17 12:26:00,0.369145,0.369145,0.369145,0.369145,660877.8
2025-03-17 12:27:00,0.368765,0.368765,0.368765,0.368765,716566.6000000001
2025-03-17 12:28:00,0.36877499999999996,0.36877499999999996,0.36877499999999996,0.36877499999999996,770807.4
2025-03-17 12:29:00,0.36836,0.36836,0.36836,0.36836,629717.3999999999
2025-03-17 12:30:00,0.371745,0.371745,0.371745,0.371745,365394.6
2025-03-17 12:31:00,0.3712,0.3712,0.3712,0.3712,565036.9
2025-03-17 12:32:00,0.37199499999999996,0.37199499999999996,0.37199499999999996,0.37199499999999996,626305.8999999999
2025-03-17 12:33:00,0.37135,0.37135,0.37135,0.37135,633455.7
2025-03-17 12:34:00,0.37107500000000004,0.37107500000000004,0.37107500000000004,0.37107500000000004,622639.5
2025-03-17 12:35:00,0.37053,0.37053,0.37053,0.37053,1163600.0999999999
2025-03-17 12:36:00,0.370015,0.370015,0.370015,0.370015,638776.6
2025-03-17 12:37:00,0.370185,0.370185,0.370185,0.370185,561516.0999999999
2025-03-17 12:38:00,0.370105,0.370105,0.370105,0.370105,604071.7
2025-03-17 12:39:00,0.368425,0.368425,0.368425,0.368425,673655.6000000001
2025-03-17 12:40:00,0.368105,0.368105,0.368105,0.368105,596429.8999999999
2025-03-17 12:41:00,0.36829500000000004,0.36829500000000004,0.36829500000000004,0.36829500000000004,609911.5
2025-03-17 12:42:00,0.368275,0.368275,0.368275,0.368275,553085.3
2025-03-17 12:43:00,0.368085,0.368085,0.368085,0.368085,607961.7
2025-03-17 12:44:00,0.36794499999999997,0.36794499999999997,0.36794499999999997,0.36794499999999997,595668.2999999999
2025-03-17 12:45:00,0.368065,0.368065,0.368065,0.368065,608390.4
2025-03-17 12:46:00,0.36816499999999996,0.36816499999999996,0.36816499999999996,0.36816499999999996,659446.8
2025-03-17 12:47:00,0.3677,0.3677,0.3677,0.3677,729098.2
2025-03-17 12:48:00,0.36712,0.36712,0.36712,0.36712,644372.7
2025-03-17 12:49:00,0.36690999999999996,0.36690999999999996,0.36690999999999996,0.36690999999999996,652434.8
2025-03-17 12:50:00,0.367405,0.367405,0.367405,0.367405,731404.6
2025-03-17 12:51:00,0.36756,0.36756,0.36756,0.36756,679950.0
2025-03-17 12:52:00,0.367045,0.367045,0.367045,0.367045,613490.1000000001
2025-03-17 12:53:00,0.36643000000000003,0.36643000000000003,0.36643000000000003,0.36643000000000003,761941.5
2025-03-17 12:54:00,0.36651999999999996,0.36651999999999996,0.36651999999999996,0.36651999999999996,733616.2
2025-03-17 12:55:00,0.366195,0.366195,0.366195,0.366195,1240359.0999999999
2025-03-17 12:56:00,0.36644,0.36644,0.36644,0.36644,587114.0
2025-03-17 12:57:00,0.36624999999999996,0.36624999999999996,0.36624999999999996,0.36624999999999996,723339.8999999999
2025-03-17 12:58:00,0.36635,0.36635,0.36635,0.36635,599107.7
2025-03-17 12:59:00,0.366165,0.366165,0.366165,0.366165,510417.4999999999
2025-03-17 13:00:00,0.36645,0.36645,0.36645,0.36645,530970.0
2025-03-17 13:01:00,0.365675,0.365675,0.365675,0.365675,668588.5999999999
2025-03-17 13:02:00,0.36575,0.36575,0.36575,0.36575,664199.6
2025-03-17 13:03:00,0.365385,0.365385,0.365385,0.365385,615981.5
2025-03-17 13:04:00,0.36529500000000004,0.36529500000000004,0.36529500000000004,0.36529500000000004,675937.7000000001
2025-03-17 13:05:00,0.365185,0.365185,0.365185,0.365185,766337.7
2025-03-17 13:06:00,0.36434,0.36434,0.36434,0.36434,545907.3999999999
2025-03-17 13:07:00,0.36480999999999997,0.36480999999999997,0.36480999999999997,0.36480999999999997,428160.6
2025-03-17 13:08:00,0.36549,0.36549,0.36549,0.36549,505179.5
2025-03-17 13:09:00,0.36560499999999996,0.36560499999999996,0.36560499999999996,0.36560499999999996,496852.5
2025-03-17 13:10:00,0.36497999999999997,0.36497999999999997,0.36497999999999997,0.36497999999999997,556240.8999999999
2025-03-17 13:11:00,0.36502,0.36502,0.36502,0.36502,531784.2
2025-03-17 13:12:00,0.365175,0.365175,0.365175,0.365175,465311.8
2025-03-17 13:13:00,0.364975,0.364975,0.364975,0.364975,593449.2
2025-03-17 13:14:00,0.364425,0.364425,0.364425,0.364425,493704.6
2025-03-17 13:15:00,0.364915,0.364915,0.364915,0.364915,568253.3
2025-03-17 13:16:00,0.36441500000000004,0.36441500000000004,0.36441500000000004,0.36441500000000004,537125.4
2025-03-17 13:17:00,0.363935,0.363935,0.363935,0.363935,521582.6
2025-03-17 13:18:00,0.36378,0.36378,0.36378,0.36378,560318.2
2025-03-17 13:19:00,0.36429500000000004,0.36429500000000004,0.36429500000000004,0.36429500000000004,506440.0
2025-03-17 13:20:00,0.36436999999999997,0.36436999999999997,0.36436999999999997,0.36436999999999997,552410.1
2025-03-17 13:21:00,0.364545,0.364545,0.364545,0.364545,299020.19999999995
2025-03-17 13:22:00,0.364,0.364,0.364,0.364,541320.8
2025-03-17 13:23:00,0.36367,0.36367,0.36367,0.36367,456855.8
2025-03-17 13:24:00,0.36378,0.36378,0.36378,0.36378,538842.0
2025-03-17 13:25:00,0.36360000000000003,0.36360000000000003,0.36360000000000003,0.36360000000000003,575147.5
2025-03-17 13:26:00,0.363835,0.363835,0.363835,0.363835,409113.5
2025-03-17 13:27:00,0.36350499999999997,0.36350499999999997,0.36350499999999997,0.36350499999999997,528071.7
2025-03-17 13:28:00,0.36336999999999997,0.36336999999999997,0.36336999999999997,0.36336999999999997,524149.1
2025-03-17 13:29:00,0.36358500000000005,0.36358500000000005,0.36358500000000005,0.36358500000000005,507323.4
2025-03-17 13:30:00,0.36346,0.36346,0.36346,0.36346,519916.30000000005
2025-03-17 13:31:00,0.364305,0.364305,0.364305,0.364305,598838.5
2025-03-17 13:32:00,0.36450499999999997,0.36450499999999997,0.36450499999999997,0.36450499999999997,611932.5
2025-03-17 13:33:00,0.364465,0.364465,0.364465,0.364465,520085.1
2025-03-17 13:34:00,0.364665,0.364665,0.364665,0.364665,480735.10000000003
2025-03-17 13:35:00,0.366065,0.366065,0.366065,0.366065,530476.5
2025-03-17 13:36:00,0.36778500000000003,0.36778500000000003,0.36778500000000003,0.36778500000000003,579320.5
2025-03-17 13:37:00,0.36711499999999997,0.36711499999999997,0.36711499999999997,0.36711499999999997,466433.8999999999
2025-03-17 13:38:00,0.36716499999999996,0.36716499999999996,0.36716499999999996,0.36716499999999996,463665.49999999994
2025-03-17 13:39:00,0.36797,0.36797,0.36797,0.36797,515679.4
2025-03-17 13:40:00,0.367395,0.367395,0.367395,0.367395,630549.2
2025-03-17 13:41:00,0.3679,0.3679,0.3679,0.3679,544907.6000000001
2025-03-17 13:42:00,0.36769,0.36769,0.36769,0.36769,606937.2000000001
2025-03-17 13:43:00,0.36732,0.36732,0.36732,0.36732,568777.6
2025-03-17 13:44:00,0.36743000000000003,0.36743000000000003,0.36743000000000003,0.36743000000000003,704800.2
2025-03-17 13:45:00,0.36763999999999997,0.36763999999999997,0.36763999999999997,0.36763999999999997,630390.0
2025-03-17 13:46:00,0.36816,0.36816,0.36816,0.36816,545901.7000000001
2025-03-17 13:47:00,0.366765,0.366765,0.366765,0.366765,516700.0
2025-03-17 13:48:00,0.366205,0.366205,0.366205,0.366205,583319.8
2025-03-17 13:49:00,0.36579,0.36579,0.36579,0.36579,466296.8
2025-03-17 13:50:00,0.36597999999999997,0.36597999999999997,0.36597999999999997,0.36597999999999997,486550.3
2025-03-17 13:51:00,0.36579,0.36579,0.36579,0.36579,547342.3
2025-03-17 13:52:00,0.36636,0.36636,0.36636,0.36636,638494.6000000001
2025-03-17 13:53:00,0.36626000000000003,0.36626000000000003,0.36626000000000003,0.36626000000000003,518717.79999999993
2025-03-17 13:54:00,0.366765,0.366765,0.366765,0.366765,565536.7
2025-03-17 13:55:00,0.366595,0.366595,0.366595,0.366595,589027.7
2025-03-17 13:56:00,0.366965,0.366965,0.366965,0.366965,600518.2
2025-03-17 13:57:00,0.36707500000000004,0.36707500000000004,0.36707500000000004,0.36707500000000004,597118.7
2025-03-17 13:58:00,0.36716000000000004,0.36716000000000004,0.36716000000000004,0.36716000000000004,564428.2999999999
2025-03-17 13:59:00,0.36651,0.36651,0.36651,0.36651,561433.4
2025-03-17 14:00:00,0.366465,0.366465,0.366465,0.366465,565049.2999999998
2025-03-17 14:01:00,0.36563999999999997,0.36563999999999997,0.36563999999999997,0.36563999999999997,600224.3
2025-03-17 14:02:00,0.36563,0.36563,0.36563,0.36563,542103.4000000001
2025-03-17 14:03:00,0.36554,0.36554,0.36554,0.36554,552576.7000000001
2025-03-17 14:04:00,0.36641999999999997,0.36641999999999997,0.36641999999999997,0.36641999999999997,543754.5
2025-03-17 14:05:00,0.36575,0.36575,0.36575,0.36575,578783.0
2025-03-17 14:06:00,0.36692,0.36692,0.36692,0.36692,517889.5
2025-03-17 14:07:00,0.36692499999999995,0.36692499999999995,0.36692499999999995,0.36692499999999995,567178.0
2025-03-17 14:08:00,0.366575,0.366575,0.366575,0.366575,603825.1000000001
2025-03-17 14:09:00,0.36682,0.36682,0.36682,0.36682,558904.3
2025-03-17 14:10:00,0.366225,0.366225,0.366225,0.366225,508425.9000000001
2025-03-17 14:11:00,0.36763500000000005,0.36763500000000005,0.36763500000000005,0.36763500000000005,668140.6
2025-03-17 14:12:00,0.36759,0.36759,0.36759,0.36759,581012.3
2025-03-17 14:13:00,0.36798,0.36798,0.36798,0.36798,664817.6000000001
2025-03-17 14:14:00,0.36837,0.36837,0.36837,0.36837,738995.6000000001
2025-03-17 14:15:00,0.367985,0.367985,0.367985,0.367985,657378.3
2025-03-17 14:16:00,0.36775,0.36775,0.36775,0.36775,538315.7000000001
2025-03-17 14:17:00,0.368265,0.368265,0.368265,0.368265,582987.4000000001
2025-03-17 14:18:00,0.367385,0.367385,0.367385,0.367385,506281.2
2025-03-17 14:19:00,0.368075,0.368075,0.368075,0.368075,560889.3
2025-03-17 14:20:00,0.36826000000000003,0.36826000000000003,0.36826000000000003,0.36826000000000003,495887.1000000001
2025-03-17 14:21:00,0.36757,0.36757,0.36757,0.36757,494874.29999999993
2025-03-17 14:22:00,0.36768500000000004,0.36768500000000004,0.36768500000000004,0.36768500000000004,593425.9
2025-03-17 14:23:00,0.368055,0.368055,0.368055,0.368055,585512.9000000001
2025-03-17 14:24:00,0.368995,0.368995,0.368995,0.368995,678980.1
2025-03-17 14:25:00,0.36941,0.36941,0.36941,0.36941,659190.8999999999
2025-03-17 14:26:00,0.36962,0.36962,0.36962,0.36962,692409.2999999999
2025-03-17 14:27:00,0.36966,0.36966,0.36966,0.36966,679696.1000000001
2025-03-17 14:28:00,0.36956,0.36956,0.36956,0.36956,773947.7000000001
2025-03-17 14:29:00,0.36885,0.36885,0.36885,0.36885,700056.4
2025-03-17 14:30:00,0.36936500000000005,0.36936500000000005,0.36936500000000005,0.36936500000000005,714120.7
2025-03-17 14:31:00,0.36956,0.36956,0.36956,0.36956,558888.7
2025-03-17 14:32:00,0.36983,0.36983,0.36983,0.36983,557478.2
2025-03-17 14:33:00,0.370415,0.370415,0.370415,0.370415,643869.6
2025-03-17 14:34:00,0.36996,0.36996,0.36996,0.36996,640650.2
2025-03-17 14:35:00,0.371245,0.371245,0.371245,0.371245,533412.9
2025-03-17 14:36:00,0.37127,0.37127,0.37127,0.37127,612546.7999999999
2025-03-17 14:37:00,0.371045,0.371045,0.371045,0.371045,599793.4000000001
2025-03-17 14:38:00,0.37134500000000004,0.37134500000000004,0.37134500000000004,0.37134500000000004,502188.0
2025-03-17 14:39:00,0.371675,0.371675,0.371675,0.371675,526557.8
2025-03-17 14:40:00,0.37096,0.37096,0.37096,0.37096,545234.1000000001
2025-03-17 14:41:00,0.370755,0.370755,0.370755,0.370755,510118.70000000007
2025-03-17 14:42:00,0.37059,0.37059,0.37059,0.37059,608322.5
2025-03-17 14:43:00,0.37068500000000004,0.37068500000000004,0.37068500000000004,0.37068500000000004,590482.1
2025-03-17 14:44:00,0.370985,0.370985,0.370985,0.370985,457488.10000000003
2025-03-17 14:45:00,0.37058500000000005,0.37058500000000005,0.37058500000000005,0.37058500000000005,384847.9
2025-03-17 14:46:00,0.37029500000000004,0.37029500000000004,0.37029500000000004,0.37029500000000004,645797.0
2025-03-17 14:47:00,0.371185,0.371185,0.371185,0.371185,529913.3
2025-03-17 14:48:00,0.371225,0.371225,0.371225,0.371225,575749.3999999999
2025-03-17 14:49:00,0.37078,0.37078,0.37078,0.37078,532631.2000000001
2025-03-17 14:50:00,0.370255,0.370255,0.370255,0.370255,537440.4
2025-03-17 14:51:00,0.36973,0.36973,0.36973,0.36973,612519.8
2025-03-17 14:52:00,0.369265,0.369265,0.369265,0.369265,601324.4
2025-03-17 14:53:00,0.36969,0.36969,0.36969,0.36969,544640.0999999999
2025-03-17 14:54:00,0.369255,0.369255,0.369255,0.369255,528668.8
2025-03-17 14:55:00,0.36804000000000003,0.36804000000000003,0.36804000000000003,0.36804000000000003,648030.0
2025-03-17 14:56:00,0.367425,0.367425,0.367425,0.367425,683565.8
2025-03-17 14:57:00,0.367735,0.367735,0.367735,0.367735,658814.7000000001
2025-03-17 14:58:00,0.36745,0.36745,0.36745,0.36745,799289.5
2025-03-17 14:59:00,0.367375,0.367375,0.367375,0.367375,602344.6000000001
2025-03-17 15:00:00,0.367745,0.367745,0.367745,0.367745,568183.0
2025-03-17 15:01:00,0.36835,0.36835,0.36835,0.36835,634762.5999999999
2025-03-17 15:02:00,0.36748000000000003,0.36748000000000003,0.36748000000000003,0.36748000000000003,589308.0
2025-03-17 15:03:00,0.366635,0.366635,0.366635,0.366635,674490.3
2025-03-17 15:04:00,0.367015,0.367015,0.367015,0.367015,576150.8999999999
2025-03-17 15:05:00,0.367575,0.367575,0.367575,0.367575,551045.9
2025-03-17 15:06:00,0.36773500000000003,0.36773500000000003,0.36773500000000003,0.36773500000000003,465350.70000000007
2025-03-17 15:07:00,0.367495,0.367495,0.367495,0.367495,644755.3
2025-03-17 15:08:00,0.368335,0.368335,0.368335,0.368335,631437.6
2025-03-17 15:09:00,0.36859,0.36859,0.36859,0.36859,801342.5
2025-03-17 15:10:00,0.36794499999999997,0.36794499999999997,0.36794499999999997,0.36794499999999997,661559.7
2025-03-17 15:11:00,0.368525,0.368525,0.368525,0.368525,584959.6
2025-03-17 15:12:00,0.369015,0.369015,0.369015,0.369015,749833.1
2025-03-17 15:13:00,0.369155,0.369155,0.369155,0.369155,830003.4
2025-03-17 15:14:00,0.369085,0.369085,0.369085,0.369085,759153.5
2025-03-17 15:15:00,0.36956500000000003,0.36956500000000003,0.36956500000000003,0.36956500000000003,584879.7999999999
2025-03-17 15:16:00,0.36946999999999997,0.36946999999999997,0.36946999999999997,0.36946999999999997,551384.5
2025-03-17 15:17:00,0.37031499999999995,0.37031499999999995,0.37031499999999995,0.37031499999999995,623701.7999999999
2025-03-17 15:18:00,0.369895,0.369895,0.369895,0.369895,746007.9000000001
2025-03-17 15:19:00,0.36991,0.36991,0.36991,0.36991,800289.6000000001
2025-03-17 15:20:00,0.368815,0.368815,0.368815,0.368815,697560.3
2025-03-17 15:21:00,0.36872499999999997,0.36872499999999997,0.36872499999999997,0.36872499999999997,694176.2999999999
2025-03-17 15:22:00,0.36906,0.36906,0.36906,0.36906,667433.7
2025-03-17 15:23:00,0.368625,0.368625,0.368625,0.368625,547584.2999999999
2025-03-17 15:24:00,0.36876,0.36876,0.36876,0.36876,652248.0
2025-03-17 15:25:00,0.36887000000000003,0.36887000000000003,0.36887000000000003,0.36887000000000003,669104.2999999999
2025-03-17 15:26:00,0.36899499999999996,0.36899499999999996,0.36899499999999996,0.36899499999999996,664593.5
2025-03-17 15:27:00,0.36855000000000004,0.36855000000000004,0.36855000000000004,0.36855000000000004,656337.8
2025-03-17 15:28:00,0.368875,0.368875,0.368875,0.368875,701587.8999999999
2025-03-17 15:29:00,0.368235,0.368235,0.368235,0.368235,716740.7
2025-03-17 15:30:00,0.368675,0.368675,0.368675,0.368675,740929.0
2025-03-17 15:31:00,0.367935,0.367935,0.367935,0.367935,607537.9
2025-03-17 15:32:00,0.36729500000000004,0.36729500000000004,0.36729500000000004,0.36729500000000004,633373.2
2025-03-17 15:33:00,0.36629500000000004,0.36629500000000004,0.36629500000000004,0.36629500000000004,702506.0
2025-03-17 15:34:00,0.366325,0.366325,0.366325,0.366325,581729.6
2025-03-17 15:35:00,0.366475,0.366475,0.366475,0.366475,549169.4
2025-03-17 15:36:00,0.36666,0.36666,0.36666,0.36666,519625.79999999993
2025-03-17 15:37:00,0.36717500000000003,0.36717500000000003,0.36717500000000003,0.36717500000000003,378951.49999999994
2025-03-17 15:38:00,0.36732,0.36732,0.36732,0.36732,515485.50000000006
2025-03-17 15:39:00,0.36687499999999995,0.36687499999999995,0.36687499999999995,0.36687499999999995,638833.8
2025-03-17 15:40:00,0.367025,0.367025,0.367025,0.367025,482704.70000000007
2025-03-17 15:41:00,0.367135,0.367135,0.367135,0.367135,531564.3
2025-03-17 15:42:00,0.3669,0.3669,0.3669,0.3669,518391.5
2025-03-17 15:43:00,0.3665,0.3665,0.3665,0.3665,552146.5
2025-03-17 15:44:00,0.3664,0.3664,0.3664,0.3664,562275.2
2025-03-17 15:45:00,0.3666,0.3666,0.3666,0.3666,502505.7999999999
2025-03-17 15:46:00,0.367305,0.367305,0.367305,0.367305,600032.9
2025-03-17 15:47:00,0.36724999999999997,0.36724999999999997,0.36724999999999997,0.36724999999999997,658947.3
2025-03-17 15:48:00,0.36748000000000003,0.36748000000000003,0.36748000000000003,0.36748000000000003,654775.3
2025-03-17 15:49:00,0.36727,0.36727,0.36727,0.36727,554347.1
2025-03-17 15:50:00,0.36734,0.36734,0.36734,0.36734,594589.5000000001
2025-03-17 15:51:00,0.367615,0.367615,0.367615,0.367615,579398.6
2025-03-17 15:52:00,0.368415,0.368415,0.368415,0.368415,608620.5000000001
2025-03-17 15:53:00,0.368715,0.368715,0.368715,0.368715,651184.7
2025-03-17 15:54:00,0.36855499999999997,0.36855499999999997,0.36855499999999997,0.36855499999999997,586750.1000000001
2025-03-17 15:55:00,0.368815,0.368815,0.368815,0.368815,517687.60000000003
2025-03-17 15:56:00,0.36897,0.36897,0.36897,0.36897,544002.7000000001
2025-03-17 15:57:00,0.36894499999999997,0.36894499999999997,0.36894499999999997,0.36894499999999997,563231.7
2025-03-17 15:58:00,0.368915,0.368915,0.368915,0.368915,560271.9
2025-03-17 15:59:00,0.36845,0.36845,0.36845,0.36845,449662.1
2025-03-17 16:00:00,0.36833,0.36833,0.36833,0.36833,599747.5
2025-03-17 16:01:00,0.368155,0.368155,0.368155,0.368155,705165.0
2025-03-17 16:02:00,0.368465,0.368465,0.368465,0.368465,608994.8
2025-03-17 16:03:00,0.368695,0.368695,0.368695,0.368695,694098.7999999999
2025-03-17 16:04:00,0.36919,0.36919,0.36919,0.36919,656246.0999999999
2025-03-17 16:05:00,0.36978500000000003,0.36978500000000003,0.36978500000000003,0.36978500000000003,592197.1
2025-03-17 16:06:00,0.370055,0.370055,0.370055,0.370055,509177.1
2025-03-17 16:07:00,0.370595,0.370595,0.370595,0.370595,653978.2
2025-03-17 16:08:00,0.370765,0.370765,0.370765,0.370765,490791.1
2025-03-17 16:09:00,0.370615,0.370615,0.370615,0.370615,546198.9
2025-03-17 16:10:00,0.36980999999999997,0.36980999999999997,0.36980999999999997,0.36980999999999997,463270.30000000005
2025-03-17 16:11:00,0.369055,0.369055,0.369055,0.369055,538233.0999999999
2025-03-17 16:12:00,0.36916499999999997,0.36916499999999997,0.36916499999999997,0.36916499999999997,558404.2
2025-03-17 16:13:00,0.36970000000000003,0.36970000000000003,0.36970000000000003,0.36970000000000003,586257.0000000001
2025-03-17 16:14:00,0.369455,0.369455,0.369455,0.369455,546238.3999999999
2025-03-17 16:15:00,0.369085,0.369085,0.369085,0.369085,626169.8
2025-03-17 16:16:00,0.368885,0.368885,0.368885,0.368885,575350.2
2025-03-17 16:17:00,0.36934500000000003,0.36934500000000003,0.36934500000000003,0.36934500000000003,569023.6000000001
2025-03-17 16:18:00,0.36959,0.36959,0.36959,0.36959,574213.1
2025-03-17 16:19:00,0.36960499999999996,0.36960499999999996,0.36960499999999996,0.36960499999999996,549758.1
2025-03-17 16:20:00,0.369575,0.369575,0.369575,0.369575,625368.2000000001
2025-03-17 16:21:00,0.36970499999999995,0.36970499999999995,0.36970499999999995,0.36970499999999995,556739.6
2025-03-17 16:22:00,0.369325,0.369325,0.369325,0.369325,541524.3999999999
2025-03-17 16:23:00,0.368865,0.368865,0.368865,0.368865,490057.1
2025-03-17 16:24:00,0.36895,0.36895,0.36895,0.36895,1233396.7
2025-03-17 16:25:00,0.36899,0.36899,0.36899,0.36899,569376.7
2025-03-17 16:26:00,0.36880999999999997,0.36880999999999997,0.36880999999999997,0.36880999999999997,580151.6
2025-03-17 16:27:00,0.368625,0.368625,0.368625,0.368625,653461.3999999999
2025-03-17 16:28:00,0.368575,0.368575,0.368575,0.368575,480045.4
2025-03-17 16:29:00,0.36818,0.36818,0.36818,0.36818,534538.1000000001
2025-03-17 16:30:00,0.36811,0.36811,0.36811,0.36811,528333.6
2025-03-17 16:31:00,0.368415,0.368415,0.368415,0.368415,512691.5
2025-03-17 16:32:00,0.367445,0.367445,0.367445,0.367445,1508408.8
2025-03-17 16:33:00,0.3671,0.3671,0.3671,0.3671,724569.2999999999
2025-03-17 16:34:00,0.36685500000000004,0.36685500000000004,0.36685500000000004,0.36685500000000004,759922.3
2025-03-17 16:35:00,0.36693,0.36693,0.36693,0.36693,629795.6
2025-03-17 16:36:00,0.366935,0.366935,0.366935,0.366935,729702.6000000001
2025-03-17 16:37:00,0.36677,0.36677,0.36677,0.36677,689997.4
2025-03-17 16:38:00,0.366785,0.366785,0.366785,0.366785,632753.8
2025-03-17 16:39:00,0.36646500000000004,0.36646500000000004,0.36646500000000004,0.36646500000000004,774794.2
2025-03-17 16:40:00,0.366365,0.366365,0.366365,0.366365,1417445.5
2025-03-17 16:41:00,0.36587499999999995,0.36587499999999995,0.36587499999999995,0.36587499999999995,772123.6
2025-03-17 16:42:00,0.36587499999999995,0.36587499999999995,0.36587499999999995,0.36587499999999995,676350.3
2025-03-17 16:43:00,0.365615,0.365615,0.365615,0.365615,521439.80000000005
2025-03-17 16:44:00,0.365995,0.365995,0.365995,0.365995,657470.1999999998
2025-03-17 16:45:00,0.36601,0.36601,0.36601,0.36601,598715.7
2025-03-17 16:46:00,0.36546,0.36546,0.36546,0.36546,614765.6000000001
2025-03-17 16:47:00,0.36565499999999995,0.36565499999999995,0.36565499999999995,0.36565499999999995,679608.1000000001
2025-03-17 16:48:00,0.365315,0.365315,0.365315,0.365315,724360.1
2025-03-17 16:49:00,0.36587000000000003,0.36587000000000003,0.36587000000000003,0.36587000000000003,700749.7
2025-03-17 16:50:00,0.36585,0.36585,0.36585,0.36585,692138.2
2025-03-17 16:51:00,0.36587499999999995,0.36587499999999995,0.36587499999999995,0.36587499999999995,610694.4
2025-03-17 16:52:00,0.36639,0.36639,0.36639,0.36639,748811.7
2025-03-17 16:53:00,0.36658,0.36658,0.36658,0.36658,599225.0999999999
2025-03-17 16:54:00,0.366155,0.366155,0.366155,0.366155,764521.1000000001
2025-03-17 16:55:00,0.36607999999999996,0.36607999999999996,0.36607999999999996,0.36607999999999996,790712.4
2025-03-17 16:56:00,0.36663999999999997,0.36663999999999997,0.36663999999999997,0.36663999999999997,773334.9
2025-03-17 16:57:00,0.36634,0.36634,0.36634,0.36634,639361.0
2025-03-17 16:58:00,0.36613,0.36613,0.36613,0.36613,690229.7
2025-03-17 16:59:00,0.366155,0.366155,0.366155,0.366155,588434.8999999999
2025-03-17 17:00:00,0.36589499999999997,0.36589499999999997,0.36589499999999997,0.36589499999999997,498674.19999999995
2025-03-17 17:01:00,0.366645,0.366645,0.366645,0.366645,766559.7
2025-03-17 17:02:00,0.367155,0.367155,0.367155,0.367155,647080.7
2025-03-17 17:03:00,0.36688,0.36688,0.36688,0.36688,679718.4
2025-03-17 17:04:00,0.36707500000000004,0.36707500000000004,0.36707500000000004,0.36707500000000004,686617.3
2025-03-17 17:05:00,0.366885,0.366885,0.366885,0.366885,550663.2
2025-03-17 17:06:00,0.367095,0.367095,0.367095,0.367095,691706.5999999999
2025-03-17 17:07:00,0.36726000000000003,0.36726000000000003,0.36726000000000003,0.36726000000000003,496390.6
2025-03-17 17:08:00,0.36682000000000003,0.36682000000000003,0.36682000000000003,0.36682000000000003,557703.9999999999
2025-03-17 17:09:00,0.36702500000000005,0.36702500000000005,0.36702500000000005,0.36702500000000005,703862.3999999999
2025-03-17 17:10:00,0.36682499999999996,0.36682499999999996,0.36682499999999996,0.36682499999999996,728328.7999999999
2025-03-17 17:11:00,0.36688,0.36688,0.36688,0.36688,656276.3999999999
2025-03-17 17:12:00,0.366915,0.366915,0.366915,0.366915,572948.8
2025-03-17 17:13:00,0.36677499999999996,0.36677499999999996,0.36677499999999996,0.36677499999999996,609269.7000000002
2025-03-17 17:14:00,0.36689,0.36689,0.36689,0.36689,673117.1
2025-03-17 17:15:00,0.366915,0.366915,0.366915,0.366915,606918.9
2025-03-17 17:16:00,0.366425,0.366425,0.366425,0.366425,615844.3
2025-03-17 17:17:00,0.366715,0.366715,0.366715,0.366715,432551.4
2025-03-17 17:18:00,0.366785,0.366785,0.366785,0.366785,593487.2
2025-03-17 17:19:00,0.36671,0.36671,0.36671,0.36671,689497.1
2025-03-17 17:20:00,0.366145,0.366145,0.366145,0.366145,698967.0
2025-03-17 17:21:00,0.366555,0.366555,0.366555,0.366555,547695.7
2025-03-17 17:22:00,0.366855,0.366855,0.366855,0.366855,596418.6
2025-03-17 17:23:00,0.36709,0.36709,0.36709,0.36709,672182.7
2025-03-17 17:24:00,0.36711499999999997,0.36711499999999997,0.36711499999999997,0.36711499999999997,666577.7
2025-03-17 17:25:00,0.367905,0.367905,0.367905,0.367905,583503.1000000001
2025-03-17 17:26:00,0.36778500000000003,0.36778500000000003,0.36778500000000003,0.36778500000000003,569776.5
2025-03-17 17:27:00,0.368,0.368,0.368,0.368,569532.8
2025-03-17 17:28:00,0.367915,0.367915,0.367915,0.367915,504288.70000000007
2025-03-17 17:29:00,0.36794499999999997,0.36794499999999997,0.36794499999999997,0.36794499999999997,558936.2999999999
2025-03-17 17:30:00,0.3678,0.3678,0.3678,0.3678,572864.7999999999
2025-03-17 17:31:00,0.368375,0.368375,0.368375,0.368375,640479.4
2025-03-17 17:32:00,0.368985,0.368985,0.368985,0.368985,638970.6
2025-03-17 17:33:00,0.37017,0.37017,0.37017,0.37017,543380.0
2025-03-17 17:34:00,0.37011,0.37011,0.37011,0.37011,645279.4999999999
2025-03-17 17:35:00,0.37023,0.37023,0.37023,0.37023,637226.6
2025-03-17 17:36:00,0.37089,0.37089,0.37089,0.37089,680202.7999999999
2025-03-17 17:37:00,0.370425,0.370425,0.370425,0.370425,620122.8999999999
2025-03-17 17:38:00,0.370495,0.370495,0.370495,0.370495,604924.4
2025-03-17 17:39:00,0.3705,0.3705,0.3705,0.3705,564918.8
2025-03-17 17:40:00,0.370655,0.370655,0.370655,0.370655,580386.8999999999
2025-03-17 17:41:00,0.370355,0.370355,0.370355,0.370355,579851.9
2025-03-17 17:42:00,0.371185,0.371185,0.371185,0.371185,591665.5
2025-03-17 17:43:00,0.37116499999999997,0.37116499999999997,0.37116499999999997,0.37116499999999997,678824.9
2025-03-17 17:44:00,0.371025,0.371025,0.371025,0.371025,548765.6000000001
2025-03-17 17:45:00,0.37089,0.37089,0.37089,0.37089,594890.2
2025-03-17 17:46:00,0.370295,0.370295,0.370295,0.370295,493665.30000000005
2025-03-17 17:47:00,0.370675,0.370675,0.370675,0.370675,503162.6
2025-03-17 17:48:00,0.370885,0.370885,0.370885,0.370885,550739.8999999999
2025-03-17 17:49:00,0.371285,0.371285,0.371285,0.371285,700277.0
2025-03-17 17:50:00,0.371475,0.371475,0.371475,0.371475,667446.5
2025-03-17 17:51:00,0.371375,0.371375,0.371375,0.371375,630703.9
2025-03-17 17:52:00,0.371365,0.371365,0.371365,0.371365,436932.50000000006
2025-03-17 17:53:00,0.37126000000000003,0.37126000000000003,0.37126000000000003,0.37126000000000003,664403.2
2025-03-17 17:54:00,0.371255,0.371255,0.371255,0.371255,621541.3
2025-03-17 17:55:00,0.37081,0.37081,0.37081,0.37081,523513.29999999993
2025-03-17 17:56:00,0.37034,0.37034,0.37034,0.37034,373852.4
2025-03-17 17:57:00,0.37055000000000005,0.37055000000000005,0.37055000000000005,0.37055000000000005,588253.2999999999
2025-03-17 17:58:00,0.37018,0.37018,0.37018,0.37018,407418.8
2025-03-17 17:59:00,0.36997,0.36997,0.36997,0.36997,469445.1999999999
2025-03-17 18:00:00,0.37039500000000003,0.37039500000000003,0.37039500000000003,0.37039500000000003,624746.0
2025-03-17 18:01:00,0.370025,0.370025,0.370025,0.370025,594262.2
2025-03-17 18:02:00,0.370255,0.370255,0.370255,0.370255,675776.8
2025-03-17 18:03:00,0.369605,0.369605,0.369605,0.369605,677168.0
2025-03-17 18:04:00,0.369525,0.369525,0.369525,0.369525,428434.60000000003
2025-03-17 18:05:00,0.36983,0.36983,0.36983,0.36983,554826.2
2025-03-17 18:06:00,0.36934500000000003,0.36934500000000003,0.36934500000000003,0.36934500000000003,692272.9000000001
2025-03-17 18:07:00,0.369415,0.369415,0.369415,0.369415,671398.2
2025-03-17 18:08:00,0.36951999999999996,0.36951999999999996,0.36951999999999996,0.36951999999999996,608544.8
2025-03-17 18:09:00,0.36929,0.36929,0.36929,0.36929,537526.0
2025-03-17 18:10:00,0.36904000000000003,0.36904000000000003,0.36904000000000003,0.36904000000000003,477291.7
2025-03-17 18:11:00,0.36939500000000003,0.36939500000000003,0.36939500000000003,0.36939500000000003,713319.9000000001
2025-03-17 18:12:00,0.36963999999999997,0.36963999999999997,0.36963999999999997,0.36963999999999997,740427.2
2025-03-17 18:13:00,0.37034,0.37034,0.37034,0.37034,659191.2000000001
2025-03-17 18:14:00,0.37044,0.37044,0.37044,0.37044,574407.7
2025-03-17 18:15:00,0.37122,0.37122,0.37122,0.37122,608150.4
2025-03-17 18:16:00,0.37131499999999995,0.37131499999999995,0.37131499999999995,0.37131499999999995,413890.80000000005
2025-03-17 18:17:00,0.37188,0.37188,0.37188,0.37188,594627.7
2025-03-17 18:18:00,0.37231499999999995,0.37231499999999995,0.37231499999999995,0.37231499999999995,612075.9
2025-03-17 18:19:00,0.37168,0.37168,0.37168,0.37168,650849.0999999999
2025-03-17 18:20:00,0.371895,0.371895,0.371895,0.371895,542040.6
2025-03-17 18:21:00,0.37148000000000003,0.37148000000000003,0.37148000000000003,0.37148000000000003,615338.7
2025-03-17 18:22:00,0.371485,0.371485,0.371485,0.371485,602182.8
2025-03-17 18:23:00,0.371405,0.371405,0.371405,0.371405,585201.5
2025-03-17 18:24:00,0.371685,0.371685,0.371685,0.371685,692603.0
2025-03-17 18:25:00,0.37160000000000004,0.37160000000000004,0.37160000000000004,0.37160000000000004,586108.1
2025-03-17 18:26:00,0.37166,0.37166,0.37166,0.37166,621648.3
2025-03-17 18:27:00,0.372125,0.372125,0.372125,0.372125,638808.2000000001
2025-03-17 18:28:00,0.37162,0.37162,0.37162,0.37162,533212.1000000001
2025-03-17 18:29:00,0.37173500000000004,0.37173500000000004,0.37173500000000004,0.37173500000000004,644517.8
2025-03-17 18:30:00,0.37209000000000003,0.37209000000000003,0.37209000000000003,0.37209000000000003,565879.2000000001
2025-03-17 18:31:00,0.37234999999999996,0.37234999999999996,0.37234999999999996,0.37234999999999996,647870.7
2025-03-17 18:32:00,0.3728,0.3728,0.3728,0.3728,636286.2
2025-03-17 18:33:00,0.37309000000000003,0.37309000000000003,0.37309000000000003,0.37309000000000003,427562.6999999999
2025-03-17 18:34:00,0.37312500000000004,0.37312500000000004,0.37312500000000004,0.37312500000000004,591958.4000000001
2025-03-17 18:35:00,0.3729,0.3729,0.3729,0.3729,663200.2
2025-03-17 18:36:00,0.37259,0.37259,0.37259,0.37259,576292.3
2025-03-17 18:37:00,0.372665,0.372665,0.372665,0.372665,509182.0000000001
2025-03-17 18:38:00,0.37299,0.37299,0.37299,0.37299,510466.0
2025-03-17 18:39:00,0.37355,0.37355,0.37355,0.37355,603585.1
2025-03-17 18:40:00,0.373695,0.373695,0.373695,0.373695,673236.9
2025-03-17 18:41:00,0.37416499999999997,0.37416499999999997,0.37416499999999997,0.37416499999999997,586964.8
2025-03-17 18:42:00,0.37397499999999995,0.37397499999999995,0.37397499999999995,0.37397499999999995,642823.1
2025-03-17 18:43:00,0.37427,0.37427,0.37427,0.37427,512338.39999999997
2025-03-17 18:44:00,0.373675,0.373675,0.373675,0.373675,615417.4
2025-03-17 18:45:00,0.372665,0.372665,0.372665,0.372665,719191.2
2025-03-17 18:46:00,0.37287499999999996,0.37287499999999996,0.37287499999999996,0.37287499999999996,568420.3999999999
2025-03-17 18:47:00,0.373025,0.373025,0.373025,0.373025,562489.1
2025-03-17 18:48:00,0.37331000000000003,0.37331000000000003,0.37331000000000003,0.37331000000000003,546571.3
2025-03-17 18:49:00,0.37346,0.37346,0.37346,0.37346,603899.1
2025-03-17 18:50:00,0.37341,0.37341,0.37341,0.37341,542210.8
2025-03-17 18:51:00,0.37329,0.37329,0.37329,0.37329,609680.1
2025-03-17 18:52:00,0.37383999999999995,0.37383999999999995,0.37383999999999995,0.37383999999999995,562729.1
2025-03-17 18:53:00,0.37368500000000004,0.37368500000000004,0.37368500000000004,0.37368500000000004,737626.6
2025-03-17 18:54:00,0.37329999999999997,0.37329999999999997,0.37329999999999997,0.37329999999999997,702875.8
2025-03-17 18:55:00,0.37312,0.37312,0.37312,0.37312,547381.3
2025-03-17 18:56:00,0.37316499999999997,0.37316499999999997,0.37316499999999997,0.37316499999999997,443531.10000000003
2025-03-17 18:57:00,0.372955,0.372955,0.372955,0.372955,761325.8
2025-03-17 18:58:00,0.373415,0.373415,0.373415,0.373415,587389.1
2025-03-17 18:59:00,0.37359,0.37359,0.37359,0.37359,623681.3999999999
2025-03-17 19:00:00,0.37363,0.37363,0.37363,0.37363,549015.3
2025-03-17 19:01:00,0.37383500000000003,0.37383500000000003,0.37383500000000003,0.37383500000000003,672889.8999999999
2025-03-17 19:02:00,0.37331499999999995,0.37331499999999995,0.37331499999999995,0.37331499999999995,633738.3999999999
2025-03-17 19:03:00,0.372915,0.372915,0.372915,0.372915,631512.3
2025-03-17 19:04:00,0.373165,0.373165,0.373165,0.373165,808382.4999999999
2025-03-17 19:05:00,0.373795,0.373795,0.373795,0.373795,702862.3999999999
2025-03-17 19:06:00,0.373695,0.373695,0.373695,0.373695,657516.3999999999
2025-03-17 19:07:00,0.37405999999999995,0.37405999999999995,0.37405999999999995,0.37405999999999995,647017.8999999999
2025-03-17 19:08:00,0.3741,0.3741,0.3741,0.3741,458662.19999999995
2025-03-17 19:09:00,0.373965,0.373965,0.373965,0.373965,658410.2000000001
2025-03-17 19:10:00,0.37383,0.37383,0.37383,0.37383,712650.6
2025-03-17 19:11:00,0.37355,0.37355,0.37355,0.37355,758827.8
2025-03-17 19:12:00,0.373595,0.373595,0.373595,0.373595,775538.3
2025-03-17 19:13:00,0.37336,0.37336,0.37336,0.37336,754477.0
2025-03-17 19:14:00,0.373325,0.373325,0.373325,0.373325,724768.9
2025-03-17 19:15:00,0.37355499999999997,0.37355499999999997,0.37355499999999997,0.37355499999999997,686183.0
2025-03-17 19:16:00,0.37292499999999995,0.37292499999999995,0.37292499999999995,0.37292499999999995,605473.7999999999
2025-03-17 19:17:00,0.37277,0.37277,0.37277,0.37277,446544.69999999995
2025-03-17 19:18:00,0.372205,0.372205,0.372205,0.372205,560047.9
2025-03-17 19:19:00,0.37251999999999996,0.37251999999999996,0.37251999999999996,0.37251999999999996,702094.1000000001
2025-03-17 19:20:00,0.372815,0.372815,0.372815,0.372815,629852.9
2025-03-17 19:21:00,0.372525,0.372525,0.372525,0.372525,641084.3999999999
2025-03-17 19:22:00,0.372715,0.372715,0.372715,0.372715,551654.3
2025-03-17 19:23:00,0.373015,0.373015,0.373015,0.373015,802320.5999999999
2025-03-17 19:24:00,0.37289,0.37289,0.37289,0.37289,773300.8999999999
2025-03-17 19:25:00,0.372865,0.372865,0.372865,0.372865,858664.7999999999
2025-03-17 19:26:00,0.372155,0.372155,0.372155,0.372155,763571.6000000001
2025-03-17 19:27:00,0.37209499999999995,0.37209499999999995,0.37209499999999995,0.37209499999999995,580819.2
2025-03-17 19:28:00,0.372195,0.372195,0.372195,0.372195,709090.3999999999
2025-03-17 19:29:00,0.372195,0.372195,0.372195,0.372195,651766.0
2025-03-17 19:30:00,0.372405,0.372405,0.372405,0.372405,508366.2
2025-03-17 19:31:00,0.37265000000000004,0.37265000000000004,0.37265000000000004,0.37265000000000004,741916.9
2025-03-17 19:32:00,0.3729,0.3729,0.3729,0.3729,728264.6000000001
2025-03-17 19:33:00,0.373205,0.373205,0.373205,0.373205,752134.7
2025-03-17 19:34:00,0.372935,0.372935,0.372935,0.372935,773179.8
2025-03-17 19:35:00,0.372805,0.372805,0.372805,0.372805,709643.0
2025-03-17 19:36:00,0.373105,0.373105,0.373105,0.373105,635797.7000000001
2025-03-17 19:37:00,0.37312,0.37312,0.37312,0.37312,577202.8
2025-03-17 19:38:00,0.373355,0.373355,0.373355,0.373355,669637.3
2025-03-17 19:39:00,0.37395500000000004,0.37395500000000004,0.37395500000000004,0.37395500000000004,845880.8
2025-03-17 19:40:00,0.37412,0.37412,0.37412,0.37412,681010.3
2025-03-17 19:41:00,0.3741,0.3741,0.3741,0.3741,652604.7
2025-03-17 19:42:00,0.374205,0.374205,0.374205,0.374205,852716.8
2025-03-17 19:43:00,0.374135,0.374135,0.374135,0.374135,752157.2999999999
2025-03-17 19:44:00,0.374675,0.374675,0.374675,0.374675,557033.7
2025-03-17 19:45:00,0.37434,0.37434,0.37434,0.37434,838200.5
2025-03-17 19:46:00,0.37421000000000004,0.37421000000000004,0.37421000000000004,0.37421000000000004,726354.7
2025-03-17 19:47:00,0.374205,0.374205,0.374205,0.374205,735253.9
2025-03-17 19:48:00,0.37329999999999997,0.37329999999999997,0.37329999999999997,0.37329999999999997,667007.7
2025-03-17 19:49:00,0.37321499999999996,0.37321499999999996,0.37321499999999996,0.37321499999999996,702604.0
2025-03-17 19:50:00,0.372475,0.372475,0.372475,0.372475,547406.2
2025-03-17 19:51:00,0.37209000000000003,0.37209000000000003,0.37209000000000003,0.37209000000000003,665247.3999999999
2025-03-17 19:52:00,0.37214,0.37214,0.37214,0.37214,700649.8
2025-03-17 19:53:00,0.37238499999999997,0.37238499999999997,0.37238499999999997,0.37238499999999997,710370.2999999999
2025-03-17 19:54:00,0.372325,0.372325,0.372325,0.372325,772905.6
2025-03-17 19:55:00,0.371685,0.371685,0.371685,0.371685,846114.4
2025-03-17 19:56:00,0.37166,0.37166,0.37166,0.37166,711008.1000000001
2025-03-17 19:57:00,0.371975,0.371975,0.371975,0.371975,647023.0000000001
2025-03-17 19:58:00,0.371825,0.371825,0.371825,0.371825,675576.8999999999
2025-03-17 19:59:00,0.371715,0.371715,0.371715,0.371715,534206.4999999999
2025-03-17 20:00:00,0.37168,0.37168,0.37168,0.37168,750839.7
2025-03-17 20:01:00,0.37102500000000005,0.37102500000000005,0.37102500000000005,0.37102500000000005,598640.7999999999
2025-03-17 20:02:00,0.371375,0.371375,0.371375,0.371375,656118.6
2025-03-17 20:03:00,0.37095,0.37095,0.37095,0.37095,664784.2
2025-03-17 20:04:00,0.370925,0.370925,0.370925,0.370925,699536.1
2025-03-17 20:05:00,0.371035,0.371035,0.371035,0.371035,513512.9
2025-03-17 20:06:00,0.37095,0.37095,0.37095,0.37095,480275.0
2025-03-17 20:07:00,0.37068500000000004,0.37068500000000004,0.37068500000000004,0.37068500000000004,484139.9
2025-03-17 20:08:00,0.371425,0.371425,0.371425,0.371425,619493.8
2025-03-17 20:09:00,0.371445,0.371445,0.371445,0.371445,621685.2
2025-03-17 20:10:00,0.372135,0.372135,0.372135,0.372135,773893.3
2025-03-17 20:11:00,0.371665,0.371665,0.371665,0.371665,850495.3999999999
2025-03-17 20:12:00,0.372105,0.372105,0.372105,0.372105,771323.5
2025-03-17 20:13:00,0.37241,0.37241,0.37241,0.37241,733307.9000000001
2025-03-17 20:14:00,0.37244,0.37244,0.37244,0.37244,755280.7999999999
2025-03-17 20:15:00,0.372765,0.372765,0.372765,0.372765,664460.9
2025-03-17 20:16:00,0.372815,0.372815,0.372815,0.372815,533532.7999999998
2025-03-17 20:17:00,0.372795,0.372795,0.372795,0.372795,729629.2999999999
2025-03-17 20:18:00,0.37293,0.37293,0.37293,0.37293,634237.7000000001
2025-03-17 20:19:00,0.37312,0.37312,0.37312,0.37312,637467.0
2025-03-17 20:20:00,0.37293,0.37293,0.37293,0.37293,576782.9
2025-03-17 20:21:00,0.37229999999999996,0.37229999999999996,0.37229999999999996,0.37229999999999996,664075.0
2025-03-17 20:22:00,0.37243499999999996,0.37243499999999996,0.37243499999999996,0.37243499999999996,620258.3
2025-03-17 20:23:00,0.37242,0.37242,0.37242,0.37242,659448.1000000001
2025-03-17 20:24:00,0.37243000000000004,0.37243000000000004,0.37243000000000004,0.37243000000000004,809028.9
2025-03-17 20:25:00,0.37212999999999996,0.37212999999999996,0.37212999999999996,0.37212999999999996,662071.3
2025-03-17 20:26:00,0.371935,0.371935,0.371935,0.371935,588745.5
2025-03-17 20:27:00,0.37192000000000003,0.37192000000000003,0.37192000000000003,0.37192000000000003,740601.1
2025-03-17 20:28:00,0.371985,0.371985,0.371985,0.371985,766075.1000000001
2025-03-17 20:29:00,0.37211,0.37211,0.37211,0.37211,674362.8
2025-03-17 20:30:00,0.37245,0.37245,0.37245,0.37245,750620.3
2025-03-17 20:31:00,0.37239500000000003,0.37239500000000003,0.37239500000000003,0.37239500000000003,790112.5
2025-03-17 20:32:00,0.371805,0.371805,0.371805,0.371805,790239.4
2025-03-17 20:33:00,0.37233499999999997,0.37233499999999997,0.37233499999999997,0.37233499999999997,748737.5
2025-03-17 20:34:00,0.371695,0.371695,0.371695,0.371695,594195.0
2025-03-17 20:35:00,0.371695,0.371695,0.371695,0.371695,768380.1
2025-03-17 20:36:00,0.371695,0.371695,0.371695,0.371695,556627.5
2025-03-17 20:37:00,0.37109000000000003,0.37109000000000003,0.37109000000000003,0.37109000000000003,718669.9
2025-03-17 20:38:00,0.37122,0.37122,0.37122,0.37122,806532.4
2025-03-17 20:39:00,0.371015,0.371015,0.371015,0.371015,1300197.1
2025-03-17 20:40:00,0.37119,0.37119,0.37119,0.37119,728091.1000000001
2025-03-17 20:41:00,0.371595,0.371595,0.371595,0.371595,660084.3999999999
2025-03-17 20:42:00,0.371885,0.371885,0.371885,0.371885,816762.3999999999
2025-03-17 20:43:00,0.372355,0.372355,0.372355,0.372355,672452.3999999999
2025-03-17 20:44:00,0.37226499999999996,0.37226499999999996,0.37226499999999996,0.37226499999999996,791423.8999999999
2025-03-17 20:45:00,0.37279,0.37279,0.37279,0.37279,513971.4
2025-03-17 20:46:00,0.37269,0.37269,0.37269,0.37269,711175.3
2025-03-17 20:47:00,0.372645,0.372645,0.372645,0.372645,595479.5
2025-03-17 20:48:00,0.37257,0.37257,0.37257,0.37257,760006.8
2025-03-17 20:49:00,0.37268500000000004,0.37268500000000004,0.37268500000000004,0.37268500000000004,645869.7000000001
2025-03-17 20:50:00,0.37287000000000003,0.37287000000000003,0.37287000000000003,0.37287000000000003,600034.5
2025-03-17 20:51:00,0.372745,0.372745,0.372745,0.372745,589289.7
2025-03-17 20:52:00,0.37204,0.37204,0.37204,0.37204,593644.0
2025-03-17 20:53:00,0.37216,0.37216,0.37216,0.37216,714245.2
2025-03-17 20:54:00,0.3719,0.3719,0.3719,0.3719,781624.2
2025-03-17 20:55:00,0.37204,0.37204,0.37204,0.37204,696212.6000000001
2025-03-17 20:56:00,0.371595,0.371595,0.371595,0.371595,491717.5000000001
2025-03-17 20:57:00,0.37111000000000005,0.37111000000000005,0.37111000000000005,0.37111000000000005,727748.4000000001
2025-03-17 20:58:00,0.371,0.371,0.371,0.371,583122.1000000001
2025-03-17 20:59:00,0.37127,0.37127,0.37127,0.37127,652098.3
2025-03-17 21:00:00,0.371475,0.371475,0.371475,0.371475,758528.8999999999
2025-03-17 21:01:00,0.371285,0.371285,0.371285,0.371285,644859.8
2025-03-17 21:02:00,0.3719,0.3719,0.3719,0.3719,850159.3
2025-03-17 21:03:00,0.37173,0.37173,0.37173,0.37173,960118.2
2025-03-17 21:04:00,0.37161500000000003,0.37161500000000003,0.37161500000000003,0.37161500000000003,718950.9
2025-03-17 21:05:00,0.37151500000000004,0.37151500000000004,0.37151500000000004,0.37151500000000004,896445.6
2025-03-17 21:06:00,0.37161,0.37161,0.37161,0.37161,810925.8999999999
2025-03-17 21:07:00,0.37119500000000005,0.37119500000000005,0.37119500000000005,0.37119500000000005,632848.3
2025-03-17 21:08:00,0.37094499999999997,0.37094499999999997,0.37094499999999997,0.37094499999999997,735217.2
2025-03-17 21:09:00,0.370985,0.370985,0.370985,0.370985,701031.5000000001
2025-03-17 21:10:00,0.370975,0.370975,0.370975,0.370975,677386.7000000001
2025-03-17 21:11:00,0.37102,0.37102,0.37102,0.37102,629147.7
2025-03-17 21:12:00,0.370435,0.370435,0.370435,0.370435,675941.2
2025-03-17 21:13:00,0.370405,0.370405,0.370405,0.370405,525165.8
2025-03-17 21:14:00,0.37078,0.37078,0.37078,0.37078,606949.5
2025-03-17 21:15:00,0.37109000000000003,0.37109000000000003,0.37109000000000003,0.37109000000000003,603472.2
2025-03-17 21:16:00,0.37113,0.37113,0.37113,0.37113,702832.5
2025-03-17 21:17:00,0.371855,0.371855,0.371855,0.371855,580182.3
2025-03-17 21:18:00,0.371845,0.371845,0.371845,0.371845,657187.3
2025-03-17 21:19:00,0.371525,0.371525,0.371525,0.371525,753797.6
2025-03-17 21:20:00,0.37134,0.37134,0.37134,0.37134,502130.10000000003
2025-03-17 21:21:00,0.37234,0.37234,0.37234,0.37234,502760.1
2025-03-17 21:22:00,0.371995,0.371995,0.371995,0.371995,685829.6000000001
2025-03-17 21:23:00,0.371675,0.371675,0.371675,0.371675,665367.7
2025-03-17 21:24:00,0.371325,0.371325,0.371325,0.371325,566300.2
2025-03-17 21:25:00,0.37137,0.37137,0.37137,0.37137,749010.3
2025-03-17 21:26:00,0.37098,0.37098,0.37098,0.37098,653998.0
2025-03-17 21:27:00,0.37105,0.37105,0.37105,0.37105,860377.9
2025-03-17 21:28:00,0.370935,0.370935,0.370935,0.370935,801106.3
2025-03-17 21:29:00,0.370795,0.370795,0.370795,0.370795,623348.9000000001
2025-03-17 21:30:00,0.370455,0.370455,0.370455,0.370455,737380.2
2025-03-17 21:31:00,0.37089000000000005,0.37089000000000005,0.37089000000000005,0.37089000000000005,727261.6000000001
2025-03-17 21:32:00,0.3708,0.3708,0.3708,0.3708,881411.0
2025-03-17 21:33:00,0.370835,0.370835,0.370835,0.370835,809602.7
2025-03-17 21:34:00,0.37107,0.37107,0.37107,0.37107,748982.4
2025-03-17 21:35:00,0.37083,0.37083,0.37083,0.37083,718208.1
2025-03-17 21:36:00,0.37133499999999997,0.37133499999999997,0.37133499999999997,0.37133499999999997,624076.8
2025-03-17 21:37:00,0.371675,0.371675,0.371675,0.371675,750363.3
2025-03-17 21:38:00,0.37176,0.37176,0.37176,0.37176,824623.7
2025-03-17 21:39:00,0.37159,0.37159,0.37159,0.37159,704901.0
2025-03-17 21:40:00,0.371495,0.371495,0.371495,0.371495,710602.4
2025-03-17 21:41:00,0.37169,0.37169,0.37169,0.37169,581392.4
2025-03-17 21:42:00,0.371925,0.371925,0.371925,0.371925,732939.3
2025-03-17 21:43:00,0.371985,0.371985,0.371985,0.371985,756324.0999999999
2025-03-17 21:44:00,0.37185999999999997,0.37185999999999997,0.37185999999999997,0.37185999999999997,627643.1000000001
2025-03-17 21:45:00,0.37197,0.37197,0.37197,0.37197,726420.3
2025-03-17 21:46:00,0.37228,0.37228,0.37228,0.37228,1371192.7999999998
2025-03-17 21:47:00,0.372665,0.372665,0.372665,0.372665,608971.6
2025-03-17 21:48:00,0.37277499999999997,0.37277499999999997,0.37277499999999997,0.37277499999999997,638491.8
2025-03-17 21:49:00,0.372885,0.372885,0.372885,0.372885,651511.1
2025-03-17 21:50:00,0.37279,0.37279,0.37279,0.37279,674833.3
2025-03-17 21:51:00,0.37279,0.37279,0.37279,0.37279,603992.8
2025-03-17 21:52:00,0.372885,0.372885,0.372885,0.372885,665678.6000000001
2025-03-17 21:53:00,0.37312500000000004,0.37312500000000004,0.37312500000000004,0.37312500000000004,605761.6000000001
2025-03-17 21:54:00,0.372695,0.372695,0.372695,0.372695,739017.2
2025-03-17 21:55:00,0.37267,0.37267,0.37267,0.37267,675866.7
2025-03-17 21:56:00,0.372645,0.372645,0.372645,0.372645,384064.7
2025-03-17 21:57:00,0.372325,0.372325,0.372325,0.372325,649088.9
2025-03-17 21:58:00,0.37151500000000004,0.37151500000000004,0.37151500000000004,0.37151500000000004,625289.5
2025-03-17 21:59:00,0.37133499999999997,0.37133499999999997,0.37133499999999997,0.37133499999999997,697249.0
2025-03-17 22:00:00,0.37114,0.37114,0.37114,0.37114,733338.0
2025-03-17 22:01:00,0.37121,0.37121,0.37121,0.37121,665758.6000000001
2025-03-17 22:02:00,0.371205,0.371205,0.371205,0.371205,557977.2
2025-03-17 22:03:00,0.371135,0.371135,0.371135,0.371135,597071.1
2025-03-17 22:04:00,0.370745,0.370745,0.370745,0.370745,470679.19999999995
2025-03-17 22:05:00,0.37036,0.37036,0.37036,0.37036,619494.6
2025-03-17 22:06:00,0.370495,0.370495,0.370495,0.370495,512372.5
2025-03-17 22:07:00,0.370785,0.370785,0.370785,0.370785,582215.1
2025-03-17 22:08:00,0.37121000000000004,0.37121000000000004,0.37121000000000004,0.37121000000000004,459233.20000000007
2025-03-17 22:09:00,0.37106,0.37106,0.37106,0.37106,426616.80000000005
2025-03-17 22:10:00,0.371245,0.371245,0.371245,0.371245,371543.0
2025-03-17 22:11:00,0.371035,0.371035,0.371035,0.371035,422212.30000000005
2025-03-17 22:12:00,0.37095,0.37095,0.37095,0.37095,506798.9
2025-03-17 22:13:00,0.37104499999999996,0.37104499999999996,0.37104499999999996,0.37104499999999996,485222.2
2025-03-17 22:14:00,0.370945,0.370945,0.370945,0.370945,571177.8
2025-03-17 22:15:00,0.370845,0.370845,0.370845,0.370845,567861.4
2025-03-17 22:16:00,0.37085999999999997,0.37085999999999997,0.37085999999999997,0.37085999999999997,587881.7
2025-03-17 22:17:00,0.37090999999999996,0.37090999999999996,0.37090999999999996,0.37090999999999996,526039.7000000001
2025-03-17 22:18:00,0.37060499999999996,0.37060499999999996,0.37060499999999996,0.37060499999999996,326697.89999999997
2025-03-17 22:19:00,0.37107,0.37107,0.37107,0.37107,524901.0
2025-03-17 22:20:00,0.37063999999999997,0.37063999999999997,0.37063999999999997,0.37063999999999997,638327.7
2025-03-17 22:21:00,0.37124999999999997,0.37124999999999997,0.37124999999999997,0.37124999999999997,583726.7999999999
2025-03-17 22:22:00,0.371185,0.371185,0.371185,0.371185,591470.1
2025-03-17 22:23:00,0.371085,0.371085,0.371085,0.371085,514830.19999999995
2025-03-17 22:24:00,0.37134,0.37134,0.37134,0.37134,629851.8
2025-03-17 22:25:00,0.37161,0.37161,0.37161,0.37161,593986.1
2025-03-17 22:26:00,0.37207,0.37207,0.37207,0.37207,508476.4
2025-03-17 22:27:00,0.37197,0.37197,0.37197,0.37197,523206.30000000005
2025-03-17 22:28:00,0.37156500000000003,0.37156500000000003,0.37156500000000003,0.37156500000000003,573668.1
2025-03-17 22:29:00,0.371505,0.371505,0.371505,0.371505,578735.2000000001
2025-03-17 22:30:00,0.37155499999999997,0.37155499999999997,0.37155499999999997,0.37155499999999997,581028.3
2025-03-17 22:31:00,0.371355,0.371355,0.371355,0.371355,617137.0
2025-03-17 22:32:00,0.37116499999999997,0.37116499999999997,0.37116499999999997,0.37116499999999997,617993.2
2025-03-17 22:33:00,0.371365,0.371365,0.371365,0.371365,598218.5
2025-03-17 22:34:00,0.37155499999999997,0.37155499999999997,0.37155499999999997,0.37155499999999997,574052.0
2025-03-17 22:35:00,0.37134500000000004,0.37134500000000004,0.37134500000000004,0.37134500000000004,580054.1000000001
2025-03-17 22:36:00,0.37165499999999996,0.37165499999999996,0.37165499999999996,0.37165499999999996,454335.4
2025-03-17 22:37:00,0.37165000000000004,0.37165000000000004,0.37165000000000004,0.37165000000000004,512151.59999999986
2025-03-17 22:38:00,0.37134,0.37134,0.37134,0.37134,570265.6000000001
2025-03-17 22:39:00,0.37114,0.37114,0.37114,0.37114,362454.5
2025-03-17 22:40:00,0.37066,0.37066,0.37066,0.37066,640545.0
2025-03-17 22:41:00,0.370865,0.370865,0.370865,0.370865,614304.7
2025-03-17 22:42:00,0.37076,0.37076,0.37076,0.37076,609792.9
2025-03-17 22:43:00,0.37051500000000004,0.37051500000000004,0.37051500000000004,0.37051500000000004,659521.1
2025-03-17 22:44:00,0.37076,0.37076,0.37076,0.37076,592200.6000000001
2025-03-17 22:45:00,0.37065000000000003,0.37065000000000003,0.37065000000000003,0.37065000000000003,617044.9
2025-03-17 22:46:00,0.37078,0.37078,0.37078,0.37078,630957.6
2025-03-17 22:47:00,0.371235,0.371235,0.371235,0.371235,568196.1000000001
2025-03-17 22:48:00,0.371035,0.371035,0.371035,0.371035,563383.8
2025-03-17 22:49:00,0.37095500000000003,0.37095500000000003,0.37095500000000003,0.37095500000000003,336208.5
2025-03-17 22:50:00,0.371075,0.371075,0.371075,0.371075,638062.3
2025-03-17 22:51:00,0.3712,0.3712,0.3712,0.3712,608340.5
2025-03-17 22:52:00,0.3712,0.3712,0.3712,0.3712,567094.1
2025-03-17 22:53:00,0.371225,0.371225,0.371225,0.371225,610127.6000000001
2025-03-17 22:54:00,0.37096,0.37096,0.37096,0.37096,604613.5
2025-03-17 22:55:00,0.37066,0.37066,0.37066,0.37066,621312.2000000001
2025-03-17 22:56:00,0.370445,0.370445,0.370445,0.370445,530558.4
2025-03-17 22:57:00,0.37024,0.37024,0.37024,0.37024,588191.8999999999
2025-03-17 22:58:00,0.370085,0.370085,0.370085,0.370085,555056.0
2025-03-17 22:59:00,0.369905,0.369905,0.369905,0.369905,599433.1000000001
2025-03-17 23:00:00,0.369745,0.369745,0.369745,0.369745,630509.2
2025-03-17 23:01:00,0.37005,0.37005,0.37005,0.37005,646571.3
2025-03-17 23:02:00,0.36957,0.36957,0.36957,0.36957,499810.1
2025-03-17 23:03:00,0.36965000000000003,0.36965000000000003,0.36965000000000003,0.36965000000000003,561474.2
2025-03-17 23:04:00,0.36953,0.36953,0.36953,0.36953,364756.9000000001
2025-03-17 23:05:00,0.36938499999999996,0.36938499999999996,0.36938499999999996,0.36938499999999996,588901.7000000001
2025-03-17 23:06:00,0.36953,0.36953,0.36953,0.36953,548733.4
2025-03-17 23:07:00,0.36978500000000003,0.36978500000000003,0.36978500000000003,0.36978500000000003,519640.4
2025-03-17 23:08:00,0.36974,0.36974,0.36974,0.36974,454026.7
2025-03-17 23:09:00,0.36982499999999996,0.36982499999999996,0.36982499999999996,0.36982499999999996,619314.4999999999
2025-03-17 23:10:00,0.36961,0.36961,0.36961,0.36961,521123.4
2025-03-17 23:11:00,0.36951,0.36951,0.36951,0.36951,546922.9000000001
2025-03-17 23:12:00,0.369475,0.369475,0.369475,0.369475,545367.2
2025-03-17 23:13:00,0.369575,0.369575,0.369575,0.369575,709443.9
2025-03-17 23:14:00,0.369595,0.369595,0.369595,0.369595,680154.2
2025-03-17 23:15:00,0.369795,0.369795,0.369795,0.369795,585376.3
2025-03-17 23:16:00,0.37026499999999996,0.37026499999999996,0.37026499999999996,0.37026499999999996,567421.0000000001
2025-03-17 23:17:00,0.36996,0.36996,0.36996,0.36996,418154.2
2025-03-17 23:18:00,0.36968500000000004,0.36968500000000004,0.36968500000000004,0.36968500000000004,548294.4
2025-03-17 23:19:00,0.369925,0.369925,0.369925,0.369925,480653.20000000007
2025-03-17 23:20:00,0.369755,0.369755,0.369755,0.369755,694026.5
2025-03-17 23:21:00,0.369145,0.369145,0.369145,0.369145,646016.6000000001
2025-03-17 23:22:00,0.369455,0.369455,0.369455,0.369455,638583.3
2025-03-17 23:23:00,0.368835,0.368835,0.368835,0.368835,660990.2000000001
2025-03-17 23:24:00,0.36904499999999996,0.36904499999999996,0.36904499999999996,0.36904499999999996,588539.1000000001
2025-03-17 23:25:00,0.369185,0.369185,0.369185,0.369185,443944.49999999994
2025-03-17 23:26:00,0.368925,0.368925,0.368925,0.368925,428264.20000000007
2025-03-17 23:27:00,0.368745,0.368745,0.368745,0.368745,330967.89999999997
2025-03-17 23:28:00,0.368615,0.368615,0.368615,0.368615,300372.7
2025-03-17 23:29:00,0.368495,0.368495,0.368495,0.368495,419582.1000000001
2025-03-17 23:30:00,0.368495,0.368495,0.368495,0.368495,561363.0
2025-03-17 23:31:00,0.368445,0.368445,0.368445,0.368445,546205.5000000001
2025-03-17 23:32:00,0.368155,0.368155,0.368155,0.368155,657524.5
2025-03-17 23:33:00,0.36839500000000003,0.36839500000000003,0.36839500000000003,0.36839500000000003,535842.2
2025-03-17 23:34:00,0.36833,0.36833,0.36833,0.36833,626778.5
2025-03-17 23:35:00,0.368765,0.368765,0.368765,0.368765,521242.99999999994
2025-03-17 23:36:00,0.36841500000000005,0.36841500000000005,0.36841500000000005,0.36841500000000005,622615.8
2025-03-17 23:37:00,0.36867000000000005,0.36867000000000005,0.36867000000000005,0.36867000000000005,607544.2
2025-03-17 23:38:00,0.36872,0.36872,0.36872,0.36872,493850.39999999997
2025-03-17 23:39:00,0.3688,0.3688,0.3688,0.3688,549421.4
2025-03-17 23:40:00,0.369055,0.369055,0.369055,0.369055,634966.7
2025-03-17 23:41:00,0.36924999999999997,0.36924999999999997,0.36924999999999997,0.36924999999999997,430019.0
2025-03-17 23:42:00,0.369355,0.369355,0.369355,0.369355,619193.2
2025-03-17 23:43:00,0.369445,0.369445,0.369445,0.369445,463019.1
2025-03-17 23:44:00,0.369375,0.369375,0.369375,0.369375,537238.9
2025-03-17 23:45:00,0.36956,0.36956,0.36956,0.36956,534917.9
2025-03-17 23:46:00,0.369475,0.369475,0.369475,0.369475,474521.4
2025-03-17 23:47:00,0.36928,0.36928,0.36928,0.36928,662267.7000000001
2025-03-17 23:48:00,0.36963999999999997,0.36963999999999997,0.36963999999999997,0.36963999999999997,600069.2
2025-03-17 23:49:00,0.369525,0.369525,0.369525,0.369525,684585.5
2025-03-17 23:50:00,0.369405,0.369405,0.369405,0.369405,584414.6
2025-03-17 23:51:00,0.36919,0.36919,0.36919,0.36919,595935.2
2025-03-17 23:52:00,0.368985,0.368985,0.368985,0.368985,563763.2000000001
2025-03-17 23:53:00,0.368805,0.368805,0.368805,0.368805,321160.0
2025-03-17 23:54:00,0.36893,0.36893,0.36893,0.36893,471211.69999999995
2025-03-17 23:55:00,0.36898,0.36898,0.36898,0.36898,444670.1
2025-03-17 23:56:00,0.36907,0.36907,0.36907,0.36907,550069.3
2025-03-17 23:57:00,0.36912,0.36912,0.36912,0.36912,547912.3
2025-03-17 23:58:00,0.36924500000000005,0.36924500000000005,0.36924500000000005,0.36924500000000005,605499.7
2025-03-17 23:59:00,0.369425,0.369425,0.369425,0.369425,511943.4
2025-03-18 00:00:00,0.369255,0.369255,0.369255,0.369255,596594.5
2025-03-18 00:01:00,0.368765,0.368765,0.368765,0.368765,491597.60000000003
2025-03-18 00:02:00,0.368305,0.368305,0.368305,0.368305,629268.9
2025-03-18 00:03:00,0.36801,0.36801,0.36801,0.36801,588574.6
2025-03-18 00:04:00,0.368025,0.368025,0.368025,0.368025,1136929.4
2025-03-18 00:05:00,0.368015,0.368015,0.368015,0.368015,568018.7
2025-03-18 00:06:00,0.36790999999999996,0.36790999999999996,0.36790999999999996,0.36790999999999996,508615.6000000001
2025-03-18 00:07:00,0.36859,0.36859,0.36859,0.36859,435867.29999999993
2025-03-18 00:08:00,0.36809000000000003,0.36809000000000003,0.36809000000000003,0.36809000000000003,370240.49999999994
2025-03-18 00:09:00,0.36829500000000004,0.36829500000000004,0.36829500000000004,0.36829500000000004,524412.3
2025-03-18 00:10:00,0.36809000000000003,0.36809000000000003,0.36809000000000003,0.36809000000000003,1037420.9
2025-03-18 00:11:00,0.36768500000000004,0.36768500000000004,0.36768500000000004,0.36768500000000004,575314.6
2025-03-18 00:12:00,0.36739,0.36739,0.36739,0.36739,566753.3
2025-03-18 00:13:00,0.36768500000000004,0.36768500000000004,0.36768500000000004,0.36768500000000004,474705.8
2025-03-18 00:14:00,0.36776,0.36776,0.36776,0.36776,504616.5
2025-03-18 00:15:00,0.367835,0.367835,0.367835,0.367835,470321.0
2025-03-18 00:16:00,0.36785500000000004,0.36785500000000004,0.36785500000000004,0.36785500000000004,575281.5
2025-03-18 00:17:00,0.36823,0.36823,0.36823,0.36823,586907.6000000001
2025-03-18 00:18:00,0.36873500000000003,0.36873500000000003,0.36873500000000003,0.36873500000000003,576998.3
2025-03-18 00:19:00,0.36861,0.36861,0.36861,0.36861,557020.7
2025-03-18 00:20:00,0.36911499999999997,0.36911499999999997,0.36911499999999997,0.36911499999999997,547746.2
2025-03-18 00:21:00,0.369415,0.369415,0.369415,0.369415,570221.5
2025-03-18 00:22:00,0.36931,0.36931,0.36931,0.36931,524638.5
2025-03-18 00:23:00,0.36911,0.36911,0.36911,0.36911,407732.0
2025-03-18 00:24:00,0.368755,0.368755,0.368755,0.368755,632335.4999999999
2025-03-18 00:25:00,0.36862,0.36862,0.36862,0.36862,546887.7
2025-03-18 00:26:00,0.368525,0.368525,0.368525,0.368525,365417.29999999993
2025-03-18 00:27:00,0.36824500000000004,0.36824500000000004,0.36824500000000004,0.36824500000000004,518281.99999999994
2025-03-18 00:28:00,0.36793,0.36793,0.36793,0.36793,474252.19999999995
2025-03-18 00:29:00,0.36772499999999997,0.36772499999999997,0.36772499999999997,0.36772499999999997,449721.5
2025-03-18 00:30:00,0.367,0.367,0.367,0.367,546564.7
2025-03-18 00:31:00,0.36701,0.36701,0.36701,0.36701,574329.0
2025-03-18 00:32:00,0.36724,0.36724,0.36724,0.36724,562103.8999999999
2025-03-18 00:33:00,0.367595,0.367595,0.367595,0.367595,556398.7999999999
2025-03-18 00:34:00,0.36698,0.36698,0.36698,0.36698,637102.0
2025-03-18 00:35:00,0.36672000000000005,0.36672000000000005,0.36672000000000005,0.36672000000000005,596639.2999999999
2025-03-18 00:36:00,0.366595,0.366595,0.366595,0.366595,655343.6
2025-03-18 00:37:00,0.366595,0.366595,0.366595,0.366595,487124.39999999997
2025-03-18 00:38:00,0.36684,0.36684,0.36684,0.36684,466640.8
2025-03-18 00:39:00,0.36712,0.36712,0.36712,0.36712,484878.5
2025-03-18 00:40:00,0.366675,0.366675,0.366675,0.366675,354448.8
2025-03-18 00:41:00,0.36656999999999995,0.36656999999999995,0.36656999999999995,0.36656999999999995,530506.5
2025-03-18 00:42:00,0.366315,0.366315,0.366315,0.366315,542583.0
2025-03-18 00:43:00,0.36658999999999997,0.36658999999999997,0.36658999999999997,0.36658999999999997,586829.7999999999
2025-03-18 00:44:00,0.36604000000000003,0.36604000000000003,0.36604000000000003,0.36604000000000003,420876.30000000005
2025-03-18 00:45:00,0.36587000000000003,0.36587000000000003,0.36587000000000003,0.36587000000000003,555288.4
2025-03-18 00:46:00,0.3661,0.3661,0.3661,0.3661,493218.70000000007
2025-03-18 00:47:00,0.36615,0.36615,0.36615,0.36615,616760.7
2025-03-18 00:48:00,0.36605,0.36605,0.36605,0.36605,533494.5
2025-03-18 00:49:00,0.36612500000000003,0.36612500000000003,0.36612500000000003,0.36612500000000003,558928.8
2025-03-18 00:50:00,0.365935,0.365935,0.365935,0.365935,601623.8
2025-03-18 00:51:00,0.365745,0.365745,0.365745,0.365745,560872.7
2025-03-18 00:52:00,0.36563,0.36563,0.36563,0.36563,540797.4
2025-03-18 00:53:00,0.36582499999999996,0.36582499999999996,0.36582499999999996,0.36582499999999996,496943.80000000005
2025-03-18 00:54:00,0.36614,0.36614,0.36614,0.36614,516092.1
2025-03-18 00:55:00,0.36590999999999996,0.36590999999999996,0.36590999999999996,0.36590999999999996,623412.9
2025-03-18 00:56:00,0.366305,0.366305,0.366305,0.366305,539879.8999999999
2025-03-18 00:57:00,0.36678,0.36678,0.36678,0.36678,596787.8
2025-03-18 00:58:00,0.366665,0.366665,0.366665,0.366665,621586.6
2025-03-18 00:59:00,0.366605,0.366605,0.366605,0.366605,657832.1
2025-03-18 01:00:00,0.367005,0.367005,0.367005,0.367005,649080.1000000001
2025-03-18 01:01:00,0.36729999999999996,0.36729999999999996,0.36729999999999996,0.36729999999999996,583124.7
2025-03-18 01:02:00,0.36751,0.36751,0.36751,0.36751,546005.2999999999
2025-03-18 01:03:00,0.367415,0.367415,0.367415,0.367415,609081.7999999999
2025-03-18 01:04:00,0.36672499999999997,0.36672499999999997,0.36672499999999997,0.36672499999999997,458111.8
2025-03-18 01:05:00,0.366645,0.366645,0.366645,0.366645,580525.8
2025-03-18 01:06:00,0.36672,0.36672,0.36672,0.36672,1280370.1
2025-03-18 01:07:00,0.36633,0.36633,0.36633,0.36633,1098992.6
2025-03-18 01:08:00,0.36633499999999997,0.36633499999999997,0.36633499999999997,0.36633499999999997,640629.0
2025-03-18 01:09:00,0.36602,0.36602,0.36602,0.36602,413921.2
2025-03-18 01:10:00,0.36523,0.36523,0.36523,0.36523,492871.20000000007
2025-03-18 01:11:00,0.36536,0.36536,0.36536,0.36536,440172.19999999995
2025-03-18 01:12:00,0.365255,0.365255,0.365255,0.365255,368044.6
2025-03-18 01:13:00,0.365455,0.365455,0.365455,0.365455,512097.7
2025-03-18 01:14:00,0.365325,0.365325,0.365325,0.365325,555883.2
2025-03-18 01:15:00,0.36490500000000003,0.36490500000000003,0.36490500000000003,0.36490500000000003,521721.5
2025-03-18 01:16:00,0.36406499999999997,0.36406499999999997,0.36406499999999997,0.36406499999999997,483753.2
2025-03-18 01:17:00,0.36405,0.36405,0.36405,0.36405,560583.0
2025-03-18 01:18:00,0.36429500000000004,0.36429500000000004,0.36429500000000004,0.36429500000000004,332397.5
2025-03-18 01:19:00,0.36455,0.36455,0.36455,0.36455,583894.1000000001
2025-03-18 01:20:00,0.36438,0.36438,0.36438,0.36438,577991.9
2025-03-18 01:21:00,0.36422,0.36422,0.36422,0.36422,587771.3
2025-03-18 01:22:00,0.36392,0.36392,0.36392,0.36392,625764.1000000001
2025-03-18 01:23:00,0.363935,0.363935,0.363935,0.363935,665802.3999999999
2025-03-18 01:24:00,0.364015,0.364015,0.364015,0.364015,643619.8999999999
2025-03-18 01:25:00,0.36450499999999997,0.36450499999999997,0.36450499999999997,0.36450499999999997,566443.1
2025-03-18 01:26:00,0.364925,0.364925,0.364925,0.364925,457188.7
2025-03-18 01:27:00,0.36506,0.36506,0.36506,0.36506,596050.1000000001
2025-03-18 01:28:00,0.36546,0.36546,0.36546,0.36546,548478.1
2025-03-18 01:29:00,0.36515,0.36515,0.36515,0.36515,651555.8999999999
2025-03-18 01:30:00,0.364915,0.364915,0.364915,0.364915,563840.3
2025-03-18 01:31:00,0.36456500000000003,0.36456500000000003,0.36456500000000003,0.36456500000000003,555011.7
2025-03-18 01:32:00,0.36368999999999996,0.36368999999999996,0.36368999999999996,0.36368999999999996,1466946.5
2025-03-18 01:33:00,0.363825,0.363825,0.363825,0.363825,522897.5
2025-03-18 01:34:00,0.36385,0.36385,0.36385,0.36385,512461.6
2025-03-18 01:35:00,0.363595,0.363595,0.363595,0.363595,543731.6
2025-03-18 01:36:00,0.363885,0.363885,0.363885,0.363885,337335.4
2025-03-18 01:37:00,0.363795,0.363795,0.363795,0.363795,503164.6
2025-03-18 01:38:00,0.36363500000000004,0.36363500000000004,0.36363500000000004,0.36363500000000004,581355.2
2025-03-18 01:39:00,0.363835,0.363835,0.363835,0.363835,578908.4
2025-03-18 01:40:00,0.36357,0.36357,0.36357,0.36357,486541.3
2025-03-18 01:41:00,0.36323,0.36323,0.36323,0.36323,567991.2999999999
2025-03-18 01:42:00,0.362995,0.362995,0.362995,0.362995,543400.3
2025-03-18 01:43:00,0.36285,0.36285,0.36285,0.36285,612782.7
2025-03-18 01:44:00,0.36282499999999995,0.36282499999999995,0.36282499999999995,0.36282499999999995,333299.19999999995
2025-03-18 01:45:00,0.363185,0.363185,0.363185,0.363185,549715.8999999999
2025-03-18 01:46:00,0.36315,0.36315,0.36315,0.36315,629574.3999999999
2025-03-18 01:47:00,0.362605,0.362605,0.362605,0.362605,550305.3
2025-03-18 01:48:00,0.36316000000000004,0.36316000000000004,0.36316000000000004,0.36316000000000004,555189.5
2025-03-18 01:49:00,0.36268500000000004,0.36268500000000004,0.36268500000000004,0.36268500000000004,474939.30000000005
2025-03-18 01:50:00,0.36228000000000005,0.36228000000000005,0.36228000000000005,0.36228000000000005,467864.5
2025-03-18 01:51:00,0.36201,0.36201,0.36201,0.36201,504441.7
2025-03-18 01:52:00,0.362535,0.362535,0.362535,0.362535,541545.8999999999
2025-03-18 01:53:00,0.362575,0.362575,0.362575,0.362575,619135.2
2025-03-18 01:54:00,0.362725,0.362725,0.362725,0.362725,643229.4
2025-03-18 01:55:00,0.36204000000000003,0.36204000000000003,0.36204000000000003,0.36204000000000003,536988.5
2025-03-18 01:56:00,0.36213,0.36213,0.36213,0.36213,553050.0
2025-03-18 01:57:00,0.3619,0.3619,0.3619,0.3619,600405.4
2025-03-18 01:58:00,0.36214500000000005,0.36214500000000005,0.36214500000000005,0.36214500000000005,620258.5000000001
2025-03-18 01:59:00,0.362595,0.362595,0.362595,0.362595,620758.6
2025-03-18 02:00:00,0.36289499999999997,0.36289499999999997,0.36289499999999997,0.36289499999999997,553062.9000000001
2025-03-18 02:01:00,0.36319500000000005,0.36319500000000005,0.36319500000000005,0.36319500000000005,456446.0
2025-03-18 02:02:00,0.36368,0.36368,0.36368,0.36368,569069.6000000001
2025-03-18 02:03:00,0.363665,0.363665,0.363665,0.363665,591251.2
2025-03-18 02:04:00,0.363985,0.363985,0.363985,0.363985,457688.6
2025-03-18 02:05:00,0.36366,0.36366,0.36366,0.36366,575654.0
2025-03-18 02:06:00,0.36387,0.36387,0.36387,0.36387,584387.3
2025-03-18 02:07:00,0.36358999999999997,0.36358999999999997,0.36358999999999997,0.36358999999999997,617177.7999999999
2025-03-18 02:08:00,0.36367499999999997,0.36367499999999997,0.36367499999999997,0.36367499999999997,488313.0
2025-03-18 02:09:00,0.36408,0.36408,0.36408,0.36408,494623.30000000005
2025-03-18 02:10:00,0.36358,0.36358,0.36358,0.36358,570162.2
2025-03-18 02:11:00,0.36328,0.36328,0.36328,0.36328,631758.0
2025-03-18 02:12:00,0.36368500000000004,0.36368500000000004,0.36368500000000004,0.36368500000000004,592331.0999999999
2025-03-18 02:13:00,0.36405,0.36405,0.36405,0.36405,593646.4
2025-03-18 02:14:00,0.364175,0.364175,0.364175,0.364175,623905.3
2025-03-18 02:15:00,0.36395500000000003,0.36395500000000003,0.36395500000000003,0.36395500000000003,591269.9
2025-03-18 02:16:00,0.36424999999999996,0.36424999999999996,0.36424999999999996,0.36424999999999996,538567.3
2025-03-18 02:17:00,0.36468500000000004,0.36468500000000004,0.36468500000000004,0.36468500000000004,636461.9
2025-03-18 02:18:00,0.365005,0.365005,0.365005,0.365005,570142.8
2025-03-18 02:19:00,0.36488,0.36488,0.36488,0.36488,634719.1
2025-03-18 02:20:00,0.364225,0.364225,0.364225,0.364225,585624.3
2025-03-18 02:21:00,0.36404000000000003,0.36404000000000003,0.36404000000000003,0.36404000000000003,653388.1
2025-03-18 02:22:00,0.36393,0.36393,0.36393,0.36393,573031.0
2025-03-18 02:23:00,0.36373,0.36373,0.36373,0.36373,382521.80000000005
2025-03-18 02:24:00,0.36380500000000005,0.36380500000000005,0.36380500000000005,0.36380500000000005,536436.7
2025-03-18 02:25:00,0.36368500000000004,0.36368500000000004,0.36368500000000004,0.36368500000000004,550463.2999999999
2025-03-18 02:26:00,0.36368,0.36368,0.36368,0.36368,613891.3
2025-03-18 02:27:00,0.364055,0.364055,0.364055,0.364055,665103.5000000001
2025-03-18 02:28:00,0.364255,0.364255,0.364255,0.364255,646424.6
2025-03-18 02:29:00,0.364155,0.364155,0.364155,0.364155,549190.4
2025-03-18 02:30:00,0.36435,0.36435,0.36435,0.36435,649499.3
2025-03-18 02:31:00,0.36445,0.36445,0.36445,0.36445,674689.0
2025-03-18 02:32:00,0.363875,0.363875,0.363875,0.363875,404861.0
2025-03-18 02:33:00,0.36444,0.36444,0.36444,0.36444,591688.3
2025-03-18 02:34:00,0.36472499999999997,0.36472499999999997,0.36472499999999997,0.36472499999999997,566189.4
2025-03-18 02:35:00,0.364055,0.364055,0.364055,0.364055,581064.7999999999
2025-03-18 02:36:00,0.36417,0.36417,0.36417,0.36417,509030.5
2025-03-18 02:37:00,0.36384,0.36384,0.36384,0.36384,539834.9
2025-03-18 02:38:00,0.36387,0.36387,0.36387,0.36387,634186.1
2025-03-18 02:39:00,0.3637,0.3637,0.3637,0.3637,524454.6
2025-03-18 02:40:00,0.364035,0.364035,0.364035,0.364035,680568.8999999999
2025-03-18 02:41:00,0.36389,0.36389,0.36389,0.36389,638733.0
2025-03-18 02:42:00,0.363775,0.363775,0.363775,0.363775,594426.2
2025-03-18 02:43:00,0.36404000000000003,0.36404000000000003,0.36404000000000003,0.36404000000000003,517609.5999999999
2025-03-18 02:44:00,0.364235,0.364235,0.364235,0.364235,637851.1
2025-03-18 02:45:00,0.36401,0.36401,0.36401,0.36401,609557.6000000001
2025-03-18 02:46:00,0.36502,0.36502,0.36502,0.36502,567260.5
2025-03-18 02:47:00,0.36461,0.36461,0.36461,0.36461,656058.5
2025-03-18 02:48:00,0.36421000000000003,0.36421000000000003,0.36421000000000003,0.36421000000000003,583426.4
2025-03-18 02:49:00,0.363865,0.363865,0.363865,0.363865,687327.9000000001
2025-03-18 02:50:00,0.36379,0.36379,0.36379,0.36379,533190.7
2025-03-18 02:51:00,0.36384,0.36384,0.36384,0.36384,651454.6000000001
2025-03-18 02:52:00,0.3641,0.3641,0.3641,0.3641,637252.5
2025-03-18 02:53:00,0.36372499999999997,0.36372499999999997,0.36372499999999997,0.36372499999999997,590015.8999999999
2025-03-18 02:54:00,0.36377,0.36377,0.36377,0.36377,626011.2999999999
2025-03-18 02:55:00,0.363755,0.363755,0.363755,0.363755,490682.50000000006
2025-03-18 02:56:00,0.36333,0.36333,0.36333,0.36333,549692.0
2025-03-18 02:57:00,0.363185,0.363185,0.363185,0.363185,610119.6
2025-03-18 02:58:00,0.363265,0.363265,0.363265,0.363265,611578.0
2025-03-18 02:59:00,0.36329,0.36329,0.36329,0.36329,628146.5
2025-03-18 03:00:00,0.36314,0.36314,0.36314,0.36314,587043.7
2025-03-18 03:01:00,0.36241999999999996,0.36241999999999996,0.36241999999999996,0.36241999999999996,622756.2000000001
2025-03-18 03:02:00,0.36231,0.36231,0.36231,0.36231,429239.4
2025-03-18 03:03:00,0.36232,0.36232,0.36232,0.36232,603159.7999999999
2025-03-18 03:04:00,0.362315,0.362315,0.362315,0.362315,552329.0
2025-03-18 03:05:00,0.36197500000000005,0.36197500000000005,0.36197500000000005,0.36197500000000005,370581.9
2025-03-18 03:06:00,0.36189499999999997,0.36189499999999997,0.36189499999999997,0.36189499999999997,505043.7
2025-03-18 03:07:00,0.36190999999999995,0.36190999999999995,0.36190999999999995,0.36190999999999995,614621.3
2025-03-18 03:08:00,0.36180999999999996,0.36180999999999996,0.36180999999999996,0.36180999999999996,545483.3
2025-03-18 03:09:00,0.36189499999999997,0.36189499999999997,0.36189499999999997,0.36189499999999997,467576.4000000001
2025-03-18 03:10:00,0.362185,0.362185,0.362185,0.362185,579280.7999999999
2025-03-18 03:11:00,0.36236500000000005,0.36236500000000005,0.36236500000000005,0.36236500000000005,562639.4
2025-03-18 03:12:00,0.362185,0.362185,0.362185,0.362185,571681.8
2025-03-18 03:13:00,0.3621,0.3621,0.3621,0.3621,629258.6
2025-03-18 03:14:00,0.362175,0.362175,0.362175,0.362175,618008.9
2025-03-18 03:15:00,0.36236,0.36236,0.36236,0.36236,585873.2
2025-03-18 03:16:00,0.362085,0.362085,0.362085,0.362085,557893.9
2025-03-18 03:17:00,0.361685,0.361685,0.361685,0.361685,581628.1000000001
2025-03-18 03:18:00,0.361605,0.361605,0.361605,0.361605,546000.8
2025-03-18 03:19:00,0.36206499999999997,0.36206499999999997,0.36206499999999997,0.36206499999999997,484063.8999999999
2025-03-18 03:20:00,0.36224999999999996,0.36224999999999996,0.36224999999999996,0.36224999999999996,622055.9
2025-03-18 03:21:00,0.36224500000000004,0.36224500000000004,0.36224500000000004,0.36224500000000004,553220.6
2025-03-18 03:22:00,0.36234500000000003,0.36234500000000003,0.36234500000000003,0.36234500000000003,613953.9000000001
2025-03-18 03:23:00,0.362225,0.362225,0.362225,0.362225,569463.8999999999
2025-03-18 03:24:00,0.36199000000000003,0.36199000000000003,0.36199000000000003,0.36199000000000003,554448.2
2025-03-18 03:25:00,0.36177000000000004,0.36177000000000004,0.36177000000000004,0.36177000000000004,612242.9
2025-03-18 03:26:00,0.36177499999999996,0.36177499999999996,0.36177499999999996,0.36177499999999996,637906.0
2025-03-18 03:27:00,0.36174,0.36174,0.36174,0.36174,600893.5
2025-03-18 03:28:00,0.36158999999999997,0.36158999999999997,0.36158999999999997,0.36158999999999997,507733.50000000006
2025-03-18 03:29:00,0.361575,0.361575,0.361575,0.361575,636973.7
2025-03-18 03:30:00,0.361245,0.361245,0.361245,0.361245,547880.8
2025-03-18 03:31:00,0.360545,0.360545,0.360545,0.360545,578316.6
2025-03-18 03:32:00,0.3605,0.3605,0.3605,0.3605,559736.7
2025-03-18 03:33:00,0.360615,0.360615,0.360615,0.360615,565239.3
2025-03-18 03:34:00,0.361,0.361,0.361,0.361,573505.8
2025-03-18 03:35:00,0.36129,0.36129,0.36129,0.36129,518289.89999999997
2025-03-18 03:36:00,0.361375,0.361375,0.361375,0.361375,502468.19999999995
2025-03-18 03:37:00,0.36134,0.36134,0.36134,0.36134,279346.30000000005
2025-03-18 03:38:00,0.36109,0.36109,0.36109,0.36109,608863.1000000001
2025-03-18 03:39:00,0.361185,0.361185,0.361185,0.361185,554191.9
2025-03-18 03:40:00,0.36089,0.36089,0.36089,0.36089,590727.1000000001
2025-03-18 03:41:00,0.36119,0.36119,0.36119,0.36119,655893.8
2025-03-18 03:42:00,0.361425,0.361425,0.361425,0.361425,601313.3
2025-03-18 03:43:00,0.36136,0.36136,0.36136,0.36136,603780.0999999999
2025-03-18 03:44:00,0.36165499999999995,0.36165499999999995,0.36165499999999995,0.36165499999999995,603510.1000000001
2025-03-18 03:45:00,0.36179,0.36179,0.36179,0.36179,594265.6
2025-03-18 03:46:00,0.36197,0.36197,0.36197,0.36197,612753.6
2025-03-18 03:47:00,0.36190500000000003,0.36190500000000003,0.36190500000000003,0.36190500000000003,630327.8
2025-03-18 03:48:00,0.361785,0.361785,0.361785,0.361785,566243.8999999999
2025-03-18 03:49:00,0.36139,0.36139,0.36139,0.36139,630727.1
2025-03-18 03:50:00,0.36084499999999997,0.36084499999999997,0.36084499999999997,0.36084499999999997,584556.0999999999
2025-03-18 03:51:00,0.360615,0.360615,0.360615,0.360615,564931.6
2025-03-18 03:52:00,0.36044,0.36044,0.36044,0.36044,1399471.3
2025-03-18 03:53:00,0.360655,0.360655,0.360655,0.360655,488836.6
2025-03-18 03:54:00,0.360835,0.360835,0.360835,0.360835,505280.5
2025-03-18 03:55:00,0.36073,0.36073,0.36073,0.36073,488974.80000000005
2025-03-18 03:56:00,0.36102,0.36102,0.36102,0.36102,463832.5
2025-03-18 03:57:00,0.361145,0.361145,0.361145,0.361145,536291.0
2025-03-18 03:58:00,0.36106499999999997,0.36106499999999997,0.36106499999999997,0.36106499999999997,621267.2
2025-03-18 03:59:00,0.36088,0.36088,0.36088,0.36088,479531.6
2025-03-18 04:00:00,0.36083,0.36083,0.36083,0.36083,516800.4
2025-03-18 04:01:00,0.361435,0.361435,0.361435,0.361435,540299.2
2025-03-18 04:02:00,0.361535,0.361535,0.361535,0.361535,515889.3999999999
2025-03-18 04:03:00,0.361555,0.361555,0.361555,0.361555,567169.9999999999
2025-03-18 04:04:00,0.36162,0.36162,0.36162,0.36162,572138.6999999998
2025-03-18 04:05:00,0.361435,0.361435,0.361435,0.361435,573104.9
2025-03-18 04:06:00,0.36107999999999996,0.36107999999999996,0.36107999999999996,0.36107999999999996,349043.5
2025-03-18 04:07:00,0.361525,0.361525,0.361525,0.361525,537669.3
2025-03-18 04:08:00,0.361635,0.361635,0.361635,0.361635,370630.69999999995
2025-03-18 04:09:00,0.36155,0.36155,0.36155,0.36155,528478.2999999999
2025-03-18 04:10:00,0.36182499999999995,0.36182499999999995,0.36182499999999995,0.36182499999999995,648685.2999999999
2025-03-18 04:11:00,0.361835,0.361835,0.361835,0.361835,651566.3
2025-03-18 04:12:00,0.361835,0.361835,0.361835,0.361835,558793.7
2025-03-18 04:13:00,0.36185999999999996,0.36185999999999996,0.36185999999999996,0.36185999999999996,544590.2
2025-03-18 04:14:00,0.36193,0.36193,0.36193,0.36193,641159.4
2025-03-18 04:15:00,0.36202,0.36202,0.36202,0.36202,568953.6000000001
2025-03-18 04:16:00,0.362095,0.362095,0.362095,0.362095,551627.0
2025-03-18 04:17:00,0.36212,0.36212,0.36212,0.36212,508022.10000000003
2025-03-18 04:18:00,0.361755,0.361755,0.361755,0.361755,608577.2999999999
2025-03-18 04:19:00,0.36151500000000003,0.36151500000000003,0.36151500000000003,0.36151500000000003,598571.7999999999
2025-03-18 04:20:00,0.361415,0.361415,0.361415,0.361415,593984.4000000001
2025-03-18 04:21:00,0.36136999999999997,0.36136999999999997,0.36136999999999997,0.36136999999999997,620682.3999999999
2025-03-18 04:22:00,0.361665,0.361665,0.361665,0.361665,495614.70000000007
2025-03-18 04:23:00,0.361625,0.361625,0.361625,0.361625,560884.7
2025-03-18 04:24:00,0.361625,0.361625,0.361625,0.361625,618800.1000000001
2025-03-18 04:25:00,0.361535,0.361535,0.361535,0.361535,660047.8
2025-03-18 04:26:00,0.36138000000000003,0.36138000000000003,0.36138000000000003,0.36138000000000003,552037.3
2025-03-18 04:27:00,0.3614,0.3614,0.3614,0.3614,410512.60000000003
2025-03-18 04:28:00,0.36141500000000004,0.36141500000000004,0.36141500000000004,0.36141500000000004,682649.5
2025-03-18 04:29:00,0.36172499999999996,0.36172499999999996,0.36172499999999996,0.36172499999999996,698372.5
2025-03-18 04:30:00,0.36136,0.36136,0.36136,0.36136,723292.3999999999
2025-03-18 04:31:00,0.36111499999999996,0.36111499999999996,0.36111499999999996,0.36111499999999996,671895.3999999999
2025-03-18 04:32:00,0.36117,0.36117,0.36117,0.36117,599702.9
2025-03-18 04:33:00,0.361255,0.361255,0.361255,0.361255,651112.7999999999
2025-03-18 04:34:00,0.36134,0.36134,0.36134,0.36134,473424.5
2025-03-18 04:35:00,0.361145,0.361145,0.361145,0.361145,614242.0
2025-03-18 04:36:00,0.360975,0.360975,0.360975,0.360975,655255.2
2025-03-18 04:37:00,0.361255,0.361255,0.361255,0.361255,579370.4999999999
2025-03-18 04:38:00,0.36111000000000004,0.36111000000000004,0.36111000000000004,0.36111000000000004,576790.6
2025-03-18 04:39:00,0.36126,0.36126,0.36126,0.36126,611111.9
2025-03-18 04:40:00,0.361495,0.361495,0.361495,0.361495,761728.3999999999
2025-03-18 04:41:00,0.36141500000000004,0.36141500000000004,0.36141500000000004,0.36141500000000004,766613.2999999999
2025-03-18 04:42:00,0.36105,0.36105,0.36105,0.36105,556131.2000000001
2025-03-18 04:43:00,0.361485,0.361485,0.361485,0.361485,572532.8999999999
2025-03-18 04:44:00,0.361435,0.361435,0.361435,0.361435,547921.4
2025-03-18 04:45:00,0.361315,0.361315,0.361315,0.361315,537739.0
2025-03-18 04:46:00,0.36150499999999997,0.36150499999999997,0.36150499999999997,0.36150499999999997,622310.3
2025-03-18 04:47:00,0.362,0.362,0.362,0.362,631375.2
2025-03-18 04:48:00,0.36178,0.36178,0.36178,0.36178,720195.4
2025-03-18 04:49:00,0.36163,0.36163,0.36163,0.36163,614958.4
2025-03-18 04:50:00,0.36141,0.36141,0.36141,0.36141,525104.1
2025-03-18 04:51:00,0.3611,0.3611,0.3611,0.3611,665304.7000000001
2025-03-18 04:52:00,0.361105,0.361105,0.361105,0.361105,668342.4
2025-03-18 04:53:00,0.361695,0.361695,0.361695,0.361695,587956.1
2025-03-18 04:54:00,0.36207999999999996,0.36207999999999996,0.36207999999999996,0.36207999999999996,709818.6
2025-03-18 04:55:00,0.36206,0.36206,0.36206,0.36206,664791.8999999999
2025-03-18 04:56:00,0.36207500000000004,0.36207500000000004,0.36207500000000004,0.36207500000000004,758766.3999999999
2025-03-18 04:57:00,0.362175,0.362175,0.362175,0.362175,782210.0999999999
2025-03-18 04:58:00,0.362375,0.362375,0.362375,0.362375,738293.6000000001
2025-03-18 04:59:00,0.362575,0.362575,0.362575,0.362575,837800.5
2025-03-18 05:00:00,0.363015,0.363015,0.363015,0.363015,876756.4
2025-03-18 05:01:00,0.363455,0.363455,0.363455,0.363455,825375.2
2025-03-18 05:02:00,0.363425,0.363425,0.363425,0.363425,748821.7
2025-03-18 05:03:00,0.363455,0.363455,0.363455,0.363455,825708.2999999998
2025-03-18 05:04:00,0.363445,0.363445,0.363445,0.363445,713806.6
2025-03-18 05:05:00,0.363365,0.363365,0.363365,0.363365,732664.6000000001
2025-03-18 05:06:00,0.36356999999999995,0.36356999999999995,0.36356999999999995,0.36356999999999995,737171.8999999999
2025-03-18 05:07:00,0.363655,0.363655,0.363655,0.363655,794982.6999999998
2025-03-18 05:08:00,0.36365000000000003,0.36365000000000003,0.36365000000000003,0.36365000000000003,735385.8999999999
2025-03-18 05:09:00,0.363715,0.363715,0.363715,0.363715,748767.0999999999
2025-03-18 05:10:00,0.36373,0.36373,0.36373,0.36373,799397.7999999999
2025-03-18 05:11:00,0.363915,0.363915,0.363915,0.363915,678863.3999999999
2025-03-18 05:12:00,0.36395500000000003,0.36395500000000003,0.36395500000000003,0.36395500000000003,786761.3999999999
2025-03-18 05:13:00,0.363565,0.363565,0.363565,0.363565,734221.8999999999
2025-03-18 05:14:00,0.36382499999999995,0.36382499999999995,0.36382499999999995,0.36382499999999995,703179.4999999999
2025-03-18 05:15:00,0.36372499999999997,0.36372499999999997,0.36372499999999997,0.36372499999999997,717668.2
2025-03-18 05:16:00,0.363455,0.363455,0.363455,0.363455,758794.2
2025-03-18 05:17:00,0.36314,0.36314,0.36314,0.36314,697239.6
2025-03-18 05:18:00,0.363245,0.363245,0.363245,0.363245,737721.9999999998
2025-03-18 05:19:00,0.363155,0.363155,0.363155,0.363155,754084.1
2025-03-18 05:20:00,0.363,0.363,0.363,0.363,1498951.2
2025-03-18 05:21:00,0.363525,0.363525,0.363525,0.363525,743484.8999999999
2025-03-18 05:22:00,0.36295999999999995,0.36295999999999995,0.36295999999999995,0.36295999999999995,574894.0
2025-03-18 05:23:00,0.36304000000000003,0.36304000000000003,0.36304000000000003,0.36304000000000003,626820.7
2025-03-18 05:24:00,0.36351,0.36351,0.36351,0.36351,615508.7000000001
2025-03-18 05:25:00,0.364085,0.364085,0.364085,0.364085,571164.0
2025-03-18 05:26:00,0.36371,0.36371,0.36371,0.36371,657033.2999999999
2025-03-18 05:27:00,0.364075,0.364075,0.364075,0.364075,584213.7999999999
2025-03-18 05:28:00,0.36412500000000003,0.36412500000000003,0.36412500000000003,0.36412500000000003,611586.7999999999
2025-03-18 05:29:00,0.36460000000000004,0.36460000000000004,0.36460000000000004,0.36460000000000004,492790.20000000007
2025-03-18 05:30:00,0.36438,0.36438,0.36438,0.36438,602723.3999999999
2025-03-18 05:31:00,0.364315,0.364315,0.364315,0.364315,651156.0
2025-03-18 05:32:00,0.364315,0.364315,0.364315,0.364315,676814.8999999999
2025-03-18 05:33:00,0.36390500000000003,0.36390500000000003,0.36390500000000003,0.36390500000000003,566449.0
2025-03-18 05:34:00,0.36367,0.36367,0.36367,0.36367,610822.2
2025-03-18 05:35:00,0.36326,0.36326,0.36326,0.36326,623778.2000000001
2025-03-18 05:36:00,0.36307,0.36307,0.36307,0.36307,634097.0
2025-03-18 05:37:00,0.36341,0.36341,0.36341,0.36341,526678.6000000001
2025-03-18 05:38:00,0.36367,0.36367,0.36367,0.36367,640521.8999999999
2025-03-18 05:39:00,0.36419,0.36419,0.36419,0.36419,631366.3
2025-03-18 05:40:00,0.36407,0.36407,0.36407,0.36407,583489.8999999999
2025-03-18 05:41:00,0.36421499999999996,0.36421499999999996,0.36421499999999996,0.36421499999999996,544300.9
2025-03-18 05:42:00,0.364185,0.364185,0.364185,0.364185,608969.0
2025-03-18 05:43:00,0.364315,0.364315,0.364315,0.364315,533539.5
2025-03-18 05:44:00,0.36454,0.36454,0.36454,0.36454,615493.3999999999
2025-03-18 05:45:00,0.36450499999999997,0.36450499999999997,0.36450499999999997,0.36450499999999997,595999.2
2025-03-18 05:46:00,0.364085,0.364085,0.364085,0.364085,669328.2
2025-03-18 05:47:00,0.36406,0.36406,0.36406,0.36406,524670.7
2025-03-18 05:48:00,0.3637,0.3637,0.3637,0.3637,584727.0
2025-03-18 05:49:00,0.36362,0.36362,0.36362,0.36362,573508.2
2025-03-18 05:50:00,0.36346,0.36346,0.36346,0.36346,451761.79999999993
2025-03-18 05:51:00,0.363395,0.363395,0.363395,0.363395,554642.5
2025-03-18 05:52:00,0.363665,0.363665,0.363665,0.363665,520505.69999999995
2025-03-18 05:53:00,0.3635,0.3635,0.3635,0.3635,324742.70000000007
2025-03-18 05:54:00,0.363315,0.363315,0.363315,0.363315,639512.9999999999
2025-03-18 05:55:00,0.363565,0.363565,0.363565,0.363565,587625.0000000001
2025-03-18 05:56:00,0.363615,0.363615,0.363615,0.363615,582250.8000000002
2025-03-18 05:57:00,0.363765,0.363765,0.363765,0.363765,643281.5999999999
2025-03-18 05:58:00,0.363785,0.363785,0.363785,0.363785,577119.9999999999
2025-03-18 05:59:00,0.36397,0.36397,0.36397,0.36397,607381.5
2025-03-18 06:00:00,0.363625,0.363625,0.363625,0.363625,626397.4
2025-03-18 06:01:00,0.364,0.364,0.364,0.364,611318.1
2025-03-18 06:02:00,0.36419999999999997,0.36419999999999997,0.36419999999999997,0.36419999999999997,653765.8
2025-03-18 06:03:00,0.36391,0.36391,0.36391,0.36391,673311.5
2025-03-18 06:04:00,0.363655,0.363655,0.363655,0.363655,490073.19999999995
2025-03-18 06:05:00,0.36346,0.36346,0.36346,0.36346,602160.6
2025-03-18 06:06:00,0.36334500000000003,0.36334500000000003,0.36334500000000003,0.36334500000000003,520426.79999999993
2025-03-18 06:07:00,0.3629,0.3629,0.3629,0.3629,611251.6000000001
2025-03-18 06:08:00,0.36266,0.36266,0.36266,0.36266,633164.7000000001
2025-03-18 06:09:00,0.36277499999999996,0.36277499999999996,0.36277499999999996,0.36277499999999996,605974.2
2025-03-18 06:10:00,0.36268,0.36268,0.36268,0.36268,627423.1
2025-03-18 06:11:00,0.36241999999999996,0.36241999999999996,0.36241999999999996,0.36241999999999996,604096.2
2025-03-18 06:12:00,0.362315,0.362315,0.362315,0.362315,560690.2
2025-03-18 06:13:00,0.36223,0.36223,0.36223,0.36223,655137.2999999999
2025-03-18 06:14:00,0.36226,0.36226,0.36226,0.36226,545084.2999999999
2025-03-18 06:15:00,0.36234,0.36234,0.36234,0.36234,493478.10000000003
2025-03-18 06:16:00,0.361655,0.361655,0.361655,0.361655,477068.6
2025-03-18 06:17:00,0.36112,0.36112,0.36112,0.36112,532306.0
2025-03-18 06:18:00,0.360645,0.360645,0.360645,0.360645,604861.8999999999
2025-03-18 06:19:00,0.360565,0.360565,0.360565,0.360565,532958.3
2025-03-18 06:20:00,0.36078,0.36078,0.36078,0.36078,536073.7999999999
2025-03-18 06:21:00,0.361035,0.361035,0.361035,0.361035,492779.6000000001
2025-03-18 06:22:00,0.36111499999999996,0.36111499999999996,0.36111499999999996,0.36111499999999996,528011.6
2025-03-18 06:23:00,0.36086,0.36086,0.36086,0.36086,539366.5
2025-03-18 06:24:00,0.36065,0.36065,0.36065,0.36065,635338.3
2025-03-18 06:25:00,0.360105,0.360105,0.360105,0.360105,661751.3
2025-03-18 06:26:00,0.36004,0.36004,0.36004,0.36004,1393462.2
2025-03-18 06:27:00,0.36013,0.36013,0.36013,0.36013,557246.2
2025-03-18 06:28:00,0.360475,0.360475,0.360475,0.360475,593091.8
2025-03-18 06:29:00,0.36094499999999996,0.36094499999999996,0.36094499999999996,0.36094499999999996,1354354.4
2025-03-18 06:30:00,0.36125,0.36125,0.36125,0.36125,599903.8999999999
2025-03-18 06:31:00,0.360965,0.360965,0.360965,0.360965,596425.2
2025-03-18 06:32:00,0.360665,0.360665,0.360665,0.360665,623056.3
2025-03-18 06:33:00,0.36067499999999997,0.36067499999999997,0.36067499999999997,0.36067499999999997,594293.8
2025-03-18 06:34:00,0.36075999999999997,0.36075999999999997,0.36075999999999997,0.36075999999999997,660305.0999999999
2025-03-18 06:35:00,0.36106,0.36106,0.36106,0.36106,562349.5
2025-03-18 06:36:00,0.36114999999999997,0.36114999999999997,0.36114999999999997,0.36114999999999997,633611.7000000001
2025-03-18 06:37:00,0.361265,0.361265,0.361265,0.361265,601244.4
2025-03-18 06:38:00,0.36067499999999997,0.36067499999999997,0.36067499999999997,0.36067499999999997,677138.3
2025-03-18 06:39:00,0.36075999999999997,0.36075999999999997,0.36075999999999997,0.36075999999999997,573398.8999999999
2025-03-18 06:40:00,0.360305,0.360305,0.360305,0.360305,500414.2
2025-03-18 06:41:00,0.360985,0.360985,0.360985,0.360985,566258.0
2025-03-18 06:42:00,0.36051,0.36051,0.36051,0.36051,645568.2
2025-03-18 06:43:00,0.360425,0.360425,0.360425,0.360425,628688.5
2025-03-18 06:44:00,0.36001000000000005,0.36001000000000005,0.36001000000000005,0.36001000000000005,1367430.2
2025-03-18 06:45:00,0.35929999999999995,0.35929999999999995,0.35929999999999995,0.35929999999999995,499251.4
2025-03-18 06:46:00,0.359215,0.359215,0.359215,0.359215,549149.9
2025-03-18 06:47:00,0.35989000000000004,0.35989000000000004,0.35989000000000004,0.35989000000000004,516664.1
2025-03-18 06:48:00,0.35960000000000003,0.35960000000000003,0.35960000000000003,0.35960000000000003,567800.7999999999
2025-03-18 06:49:00,0.35989499999999996,0.35989499999999996,0.35989499999999996,0.35989499999999996,467652.79999999993
2025-03-18 06:50:00,0.35941,0.35941,0.35941,0.35941,590827.2
2025-03-18 06:51:00,0.359885,0.359885,0.359885,0.359885,573465.8
2025-03-18 06:52:00,0.36053999999999997,0.36053999999999997,0.36053999999999997,0.36053999999999997,516700.7
2025-03-18 06:53:00,0.36066,0.36066,0.36066,0.36066,620120.4000000001
2025-03-18 06:54:00,0.360405,0.360405,0.360405,0.360405,626836.9000000001
2025-03-18 06:55:00,0.36025,0.36025,0.36025,0.36025,637917.1
2025-03-18 06:56:00,0.36045499999999997,0.36045499999999997,0.36045499999999997,0.36045499999999997,586431.1000000001
2025-03-18 06:57:00,0.36053,0.36053,0.36053,0.36053,620681.2000000001
2025-03-18 06:58:00,0.36017,0.36017,0.36017,0.36017,584655.0
2025-03-18 06:59:00,0.360015,0.360015,0.360015,0.360015,519049.70000000007
2025-03-18 07:00:00,0.3604,0.3604,0.3604,0.3604,582844.3
2025-03-18 07:01:00,0.36039,0.36039,0.36039,0.36039,644902.8999999999
2025-03-18 07:02:00,0.361155,0.361155,0.361155,0.361155,599574.4999999998
2025-03-18 07:03:00,0.36129500000000003,0.36129500000000003,0.36129500000000003,0.36129500000000003,595485.5
2025-03-18 07:04:00,0.362115,0.362115,0.362115,0.362115,646083.3999999999
2025-03-18 07:05:00,0.36217,0.36217,0.36217,0.36217,518948.60000000003
2025-03-18 07:06:00,0.361695,0.361695,0.361695,0.361695,568082.1
2025-03-18 07:07:00,0.36213,0.36213,0.36213,0.36213,563815.6
2025-03-18 07:08:00,0.362815,0.362815,0.362815,0.362815,603184.1000000001
2025-03-18 07:09:00,0.362875,0.362875,0.362875,0.362875,367000.9
2025-03-18 07:10:00,0.362155,0.362155,0.362155,0.362155,575055.0
2025-03-18 07:11:00,0.362205,0.362205,0.362205,0.362205,525086.1
2025-03-18 07:12:00,0.36192,0.36192,0.36192,0.36192,554778.8
2025-03-18 07:13:00,0.361795,0.361795,0.361795,0.361795,1341567.2
2025-03-18 07:14:00,0.36141,0.36141,0.36141,0.36141,538550.8
2025-03-18 07:15:00,0.36184499999999997,0.36184499999999997,0.36184499999999997,0.36184499999999997,561173.5000000001
2025-03-18 07:16:00,0.36109,0.36109,0.36109,0.36109,606101.2
2025-03-18 07:17:00,0.361095,0.361095,0.361095,0.361095,601003.2
2025-03-18 07:18:00,0.361045,0.361045,0.361045,0.361045,596746.9
2025-03-18 07:19:00,0.36121499999999995,0.36121499999999995,0.36121499999999995,0.36121499999999995,574281.7999999999
2025-03-18 07:20:00,0.36160000000000003,0.36160000000000003,0.36160000000000003,0.36160000000000003,601160.7
2025-03-18 07:21:00,0.362135,0.362135,0.362135,0.362135,679636.7
2025-03-18 07:22:00,0.36251,0.36251,0.36251,0.36251,641038.7000000001
2025-03-18 07:23:00,0.3627,0.3627,0.3627,0.3627,579054.5
2025-03-18 07:24:00,0.36282000000000003,0.36282000000000003,0.36282000000000003,0.36282000000000003,669051.8999999999
2025-03-18 07:25:00,0.36294000000000004,0.36294000000000004,0.36294000000000004,0.36294000000000004,560052.3
2025-03-18 07:26:00,0.363225,0.363225,0.363225,0.363225,594067.2
2025-03-18 07:27:00,0.363215,0.363215,0.363215,0.363215,645895.3
2025-03-18 07:28:00,0.365005,0.365005,0.365005,0.365005,853031.8999999999
2025-03-18 07:29:00,0.364665,0.364665,0.364665,0.364665,706191.4
2025-03-18 07:30:00,0.363665,0.363665,0.363665,0.363665,666984.2
2025-03-18 07:31:00,0.36360499999999996,0.36360499999999996,0.36360499999999996,0.36360499999999996,641912.3999999999
2025-03-18 07:32:00,0.36346500000000004,0.36346500000000004,0.36346500000000004,0.36346500000000004,715216.5
2025-03-18 07:33:00,0.36273500000000003,0.36273500000000003,0.36273500000000003,0.36273500000000003,668424.7
2025-03-18 07:34:00,0.36241500000000004,0.36241500000000004,0.36241500000000004,0.36241500000000004,675046.8
2025-03-18 07:35:00,0.362375,0.362375,0.362375,0.362375,630209.6000000001
2025-03-18 07:36:00,0.36236500000000005,0.36236500000000005,0.36236500000000005,0.36236500000000005,644552.6000000001
2025-03-18 07:37:00,0.362085,0.362085,0.362085,0.362085,759121.0
2025-03-18 07:38:00,0.361705,0.361705,0.361705,0.361705,796774.9
2025-03-18 07:39:00,0.36206499999999997,0.36206499999999997,0.36206499999999997,0.36206499999999997,629674.5
2025-03-18 07:40:00,0.362275,0.362275,0.362275,0.362275,786785.0
2025-03-18 07:41:00,0.36212500000000003,0.36212500000000003,0.36212500000000003,0.36212500000000003,720046.8999999999
2025-03-18 07:42:00,0.36214500000000005,0.36214500000000005,0.36214500000000005,0.36214500000000005,808099.3999999999
2025-03-18 07:43:00,0.36224,0.36224,0.36224,0.36224,618018.2
2025-03-18 07:44:00,0.362845,0.362845,0.362845,0.362845,780859.7999999999
2025-03-18 07:45:00,0.362955,0.362955,0.362955,0.362955,779470.5
2025-03-18 07:46:00,0.36344,0.36344,0.36344,0.36344,783777.0999999999
2025-03-18 07:47:00,0.363305,0.363305,0.363305,0.363305,656752.4
2025-03-18 07:48:00,0.362705,0.362705,0.362705,0.362705,798604.7
2025-03-18 07:49:00,0.362395,0.362395,0.362395,0.362395,764502.2
2025-03-18 07:50:00,0.36190500000000003,0.36190500000000003,0.36190500000000003,0.36190500000000003,796024.9
2025-03-18 07:51:00,0.36199499999999996,0.36199499999999996,0.36199499999999996,0.36199499999999996,753890.0
2025-03-18 07:52:00,0.36228499999999997,0.36228499999999997,0.36228499999999997,0.36228499999999997,793160.0
2025-03-18 07:53:00,0.36234999999999995,0.36234999999999995,0.36234999999999995,0.36234999999999995,718340.5
2025-03-18 07:54:00,0.362495,0.362495,0.362495,0.362495,700400.8999999999
2025-03-18 07:55:00,0.361835,0.361835,0.361835,0.361835,694009.0
2025-03-18 07:56:00,0.361935,0.361935,0.361935,0.361935,611249.6000000001
2025-03-18 07:57:00,0.362535,0.362535,0.362535,0.362535,604635.2000000001
2025-03-18 07:58:00,0.36250499999999997,0.36250499999999997,0.36250499999999997,0.36250499999999997,789348.8999999999
2025-03-18 07:59:00,0.36250499999999997,0.36250499999999997,0.36250499999999997,0.36250499999999997,524416.3
2025-03-18 08:00:00,0.36274,0.36274,0.36274,0.36274,737896.4000000001
2025-03-18 08:01:00,0.36204499999999995,0.36204499999999995,0.36204499999999995,0.36204499999999995,772001.8
2025-03-18 08:02:00,0.36253,0.36253,0.36253,0.36253,569018.3000000002
2025-03-18 08:03:00,0.36208,0.36208,0.36208,0.36208,729800.0
2025-03-18 08:04:00,0.362785,0.362785,0.362785,0.362785,649085.7
2025-03-18 08:05:00,0.36260000000000003,0.36260000000000003,0.36260000000000003,0.36260000000000003,690879.3
2025-03-18 08:06:00,0.36229500000000003,0.36229500000000003,0.36229500000000003,0.36229500000000003,743863.0
2025-03-18 08:07:00,0.362205,0.362205,0.362205,0.362205,784921.3999999999
2025-03-18 08:08:00,0.36189499999999997,0.36189499999999997,0.36189499999999997,0.36189499999999997,743110.7000000002
2025-03-18 08:09:00,0.361895,0.361895,0.361895,0.361895,690260.3
2025-03-18 08:10:00,0.3617,0.3617,0.3617,0.3617,733258.6000000001
2025-03-18 08:11:00,0.361985,0.361985,0.361985,0.361985,786474.8999999999
2025-03-18 08:12:00,0.361785,0.361785,0.361785,0.361785,528772.6000000001
2025-03-18 08:13:00,0.36184499999999997,0.36184499999999997,0.36184499999999997,0.36184499999999997,701348.8999999999
2025-03-18 08:14:00,0.361975,0.361975,0.361975,0.361975,649333.6
2025-03-18 08:15:00,0.36206499999999997,0.36206499999999997,0.36206499999999997,0.36206499999999997,734357.1
2025-03-18 08:16:00,0.36138000000000003,0.36138000000000003,0.36138000000000003,0.36138000000000003,697633.4
2025-03-18 08:17:00,0.361565,0.361565,0.361565,0.361565,852579.2999999999
2025-03-18 08:18:00,0.36117,0.36117,0.36117,0.36117,739342.6
2025-03-18 08:19:00,0.361755,0.361755,0.361755,0.361755,773772.1000000001
2025-03-18 08:20:00,0.36146,0.36146,0.36146,0.36146,782991.2
2025-03-18 08:21:00,0.36166,0.36166,0.36166,0.36166,666252.6000000001
2025-03-18 08:22:00,0.36214999999999997,0.36214999999999997,0.36214999999999997,0.36214999999999997,839884.3999999999
2025-03-18 08:23:00,0.36236,0.36236,0.36236,0.36236,681292.5999999999
2025-03-18 08:24:00,0.362645,0.362645,0.362645,0.362645,551756.2999999999
2025-03-18 08:25:00,0.36285,0.36285,0.36285,0.36285,771177.5
2025-03-18 08:26:00,0.362845,0.362845,0.362845,0.362845,717133.5999999999
2025-03-18 08:27:00,0.36334500000000003,0.36334500000000003,0.36334500000000003,0.36334500000000003,631027.1000000001
2025-03-18 08:28:00,0.36354,0.36354,0.36354,0.36354,717255.6000000001
2025-03-18 08:29:00,0.363705,0.363705,0.363705,0.363705,698885.7000000001
2025-03-18 08:30:00,0.363875,0.363875,0.363875,0.363875,655661.5
2025-03-18 08:31:00,0.36373500000000003,0.36373500000000003,0.36373500000000003,0.36373500000000003,593572.2000000001
2025-03-18 08:32:00,0.36414,0.36414,0.36414,0.36414,619450.8999999999
2025-03-18 08:33:00,0.36455499999999996,0.36455499999999996,0.36455499999999996,0.36455499999999996,641516.4
2025-03-18 08:34:00,0.36529,0.36529,0.36529,0.36529,501041.3
2025-03-18 08:35:00,0.365145,0.365145,0.365145,0.365145,452266.1000000001
2025-03-18 08:36:00,0.365985,0.365985,0.365985,0.365985,584827.5
2025-03-18 08:37:00,0.365395,0.365395,0.365395,0.365395,563621.3
2025-03-18 08:38:00,0.365305,0.365305,0.365305,0.365305,562656.7999999999
2025-03-18 08:39:00,0.36533,0.36533,0.36533,0.36533,536812.9
2025-03-18 08:40:00,0.36511,0.36511,0.36511,0.36511,538523.6
2025-03-18 08:41:00,0.364825,0.364825,0.364825,0.364825,639528.9
2025-03-18 08:42:00,0.36496,0.36496,0.36496,0.36496,606455.3
2025-03-18 08:43:00,0.364915,0.364915,0.364915,0.364915,548324.1
2025-03-18 08:44:00,0.36495999999999995,0.36495999999999995,0.36495999999999995,0.36495999999999995,547416.8
2025-03-18 08:45:00,0.36505,0.36505,0.36505,0.36505,617980.9
2025-03-18 08:46:00,0.364635,0.364635,0.364635,0.364635,602295.4
2025-03-18 08:47:00,0.36455499999999996,0.36455499999999996,0.36455499999999996,0.36455499999999996,597461.9
2025-03-18 08:48:00,0.364765,0.364765,0.364765,0.364765,623555.6000000001
2025-03-18 08:49:00,0.36468500000000004,0.36468500000000004,0.36468500000000004,0.36468500000000004,627265.4
2025-03-18 08:50:00,0.36394499999999996,0.36394499999999996,0.36394499999999996,0.36394499999999996,614886.0
2025-03-18 08:51:00,0.36406,0.36406,0.36406,0.36406,598764.8
2025-03-18 08:52:00,0.364155,0.364155,0.364155,0.364155,613114.5
2025-03-18 08:53:00,0.36434500000000003,0.36434500000000003,0.36434500000000003,0.36434500000000003,579708.0
2025-03-18 08:54:00,0.364535,0.364535,0.364535,0.364535,646388.5999999999
2025-03-18 08:55:00,0.364535,0.364535,0.364535,0.364535,635321.3999999999
2025-03-18 08:56:00,0.364335,0.364335,0.364335,0.364335,522275.1000000001
2025-03-18 08:57:00,0.36431,0.36431,0.36431,0.36431,568063.7999999999
2025-03-18 08:58:00,0.36441,0.36441,0.36441,0.36441,543336.2
2025-03-18 08:59:00,0.364645,0.364645,0.364645,0.364645,522257.3
2025-03-18 09:00:00,0.36446,0.36446,0.36446,0.36446,539331.2000000001
2025-03-18 09:01:00,0.363715,0.363715,0.363715,0.363715,530052.7000000001
2025-03-18 09:02:00,0.363605,0.363605,0.363605,0.363605,596006.9
2025-03-18 09:03:00,0.36377,0.36377,0.36377,0.36377,604911.7
2025-03-18 09:04:00,0.363885,0.363885,0.363885,0.363885,584492.3
2025-03-18 09:05:00,0.363215,0.363215,0.363215,0.363215,682347.3
2025-03-18 09:06:00,0.3634,0.3634,0.3634,0.3634,511017.9
2025-03-18 09:07:00,0.36389000000000005,0.36389000000000005,0.36389000000000005,0.36389000000000005,605285.4999999999
2025-03-18 09:08:00,0.36417,0.36417,0.36417,0.36417,559253.4
2025-03-18 09:09:00,0.364045,0.364045,0.364045,0.364045,610916.9
2025-03-18 09:10:00,0.364375,0.364375,0.364375,0.364375,513445.7
2025-03-18 09:11:00,0.364455,0.364455,0.364455,0.364455,559265.6
2025-03-18 09:12:00,0.364445,0.364445,0.364445,0.364445,527446.5
2025-03-18 09:13:00,0.364355,0.364355,0.364355,0.364355,497744.3999999999
2025-03-18 09:14:00,0.364175,0.364175,0.364175,0.364175,539574.3000000002
2025-03-18 09:15:00,0.36390500000000003,0.36390500000000003,0.36390500000000003,0.36390500000000003,601056.0
2025-03-18 09:16:00,0.36376,0.36376,0.36376,0.36376,586765.5
2025-03-18 09:17:00,0.363575,0.363575,0.363575,0.363575,590450.5
2025-03-18 09:18:00,0.363575,0.363575,0.363575,0.363575,614420.1000000001
2025-03-18 09:19:00,0.3631,0.3631,0.3631,0.3631,548348.4
2025-03-18 09:20:00,0.36302500000000004,0.36302500000000004,0.36302500000000004,0.36302500000000004,609577.7999999999
2025-03-18 09:21:00,0.36297,0.36297,0.36297,0.36297,517613.80000000005
2025-03-18 09:22:00,0.363355,0.363355,0.363355,0.363355,601906.6
2025-03-18 09:23:00,0.363305,0.363305,0.363305,0.363305,545022.8999999999
2025-03-18 09:24:00,0.36336,0.36336,0.36336,0.36336,622754.2
2025-03-18 09:25:00,0.36346,0.36346,0.36346,0.36346,624970.9
2025-03-18 09:26:00,0.36385500000000004,0.36385500000000004,0.36385500000000004,0.36385500000000004,557739.3999999999
2025-03-18 09:27:00,0.36365499999999995,0.36365499999999995,0.36365499999999995,0.36365499999999995,633497.5
2025-03-18 09:28:00,0.363385,0.363385,0.363385,0.363385,544177.5
2025-03-18 09:29:00,0.36375500000000005,0.36375500000000005,0.36375500000000005,0.36375500000000005,530785.3
2025-03-18 09:30:00,0.36394000000000004,0.36394000000000004,0.36394000000000004,0.36394000000000004,542011.5
2025-03-18 09:31:00,0.364355,0.364355,0.364355,0.364355,533339.9
2025-03-18 09:32:00,0.36421,0.36421,0.36421,0.36421,466789.3000000001
2025-03-18 09:33:00,0.36435,0.36435,0.36435,0.36435,489769.79999999993
2025-03-18 09:34:00,0.36441999999999997,0.36441999999999997,0.36441999999999997,0.36441999999999997,573098.6000000001
2025-03-18 09:35:00,0.364035,0.364035,0.364035,0.364035,510574.7
2025-03-18 09:36:00,0.36423,0.36423,0.36423,0.36423,534260.6
2025-03-18 09:37:00,0.36405,0.36405,0.36405,0.36405,578197.0000000001
2025-03-18 09:38:00,0.36394,0.36394,0.36394,0.36394,590419.2999999999
2025-03-18 09:39:00,0.36385,0.36385,0.36385,0.36385,529418.5
2025-03-18 09:40:00,0.36354,0.36354,0.36354,0.36354,507518.0
2025-03-18 09:41:00,0.36363,0.36363,0.36363,0.36363,610614.8
2025-03-18 09:42:00,0.363575,0.363575,0.363575,0.363575,574120.2000000002
2025-03-18 09:43:00,0.363835,0.363835,0.363835,0.363835,615286.7
2025-03-18 09:44:00,0.363535,0.363535,0.363535,0.363535,525407.2
2025-03-18 09:45:00,0.36392,0.36392,0.36392,0.36392,583775.7
2025-03-18 09:46:00,0.36427,0.36427,0.36427,0.36427,497256.19999999995
2025-03-18 09:47:00,0.36377499999999996,0.36377499999999996,0.36377499999999996,0.36377499999999996,554581.7999999999
2025-03-18 09:48:00,0.36382499999999995,0.36382499999999995,0.36382499999999995,0.36382499999999995,588659.3
2025-03-18 09:49:00,0.36363999999999996,0.36363999999999996,0.36363999999999996,0.36363999999999996,543401.5
2025-03-18 09:50:00,0.36333499999999996,0.36333499999999996,0.36333499999999996,0.36333499999999996,596255.1000000001
2025-03-18 09:51:00,0.363335,0.363335,0.363335,0.363335,570374.0
2025-03-18 09:52:00,0.36294000000000004,0.36294000000000004,0.36294000000000004,0.36294000000000004,582015.8000000002
2025-03-18 09:53:00,0.36263999999999996,0.36263999999999996,0.36263999999999996,0.36263999999999996,588454.6000000001
2025-03-18 09:54:00,0.36223,0.36223,0.36223,0.36223,596547.5000000001
2025-03-18 09:55:00,0.362325,0.362325,0.362325,0.362325,601485.9
2025-03-18 09:56:00,0.361955,0.361955,0.361955,0.361955,538113.0
2025-03-18 09:57:00,0.361695,0.361695,0.361695,0.361695,539572.0
2025-03-18 09:58:00,0.36170500000000005,0.36170500000000005,0.36170500000000005,0.36170500000000005,658716.4
2025-03-18 09:59:00,0.36155,0.36155,0.36155,0.36155,581571.9000000001
2025-03-18 10:00:00,0.36235,0.36235,0.36235,0.36235,580503.8999999999
2025-03-18 10:01:00,0.361955,0.361955,0.361955,0.361955,493545.9
2025-03-18 10:02:00,0.362535,0.362535,0.362535,0.362535,615833.1
2025-03-18 10:03:00,0.36275999999999997,0.36275999999999997,0.36275999999999997,0.36275999999999997,496505.39999999997
2025-03-18 10:04:00,0.36285,0.36285,0.36285,0.36285,672996.9
2025-03-18 10:05:00,0.36275999999999997,0.36275999999999997,0.36275999999999997,0.36275999999999997,513558.6000000001
2025-03-18 10:06:00,0.362315,0.362315,0.362315,0.362315,618532.6
2025-03-18 10:07:00,0.36186,0.36186,0.36186,0.36186,587629.7000000001
2025-03-18 10:08:00,0.36175999999999997,0.36175999999999997,0.36175999999999997,0.36175999999999997,557265.3
2025-03-18 10:09:00,0.36156,0.36156,0.36156,0.36156,526963.7
2025-03-18 10:10:00,0.36185,0.36185,0.36185,0.36185,597904.4
2025-03-18 10:11:00,0.36132,0.36132,0.36132,0.36132,528978.3
2025-03-18 10:12:00,0.36156,0.36156,0.36156,0.36156,565808.8999999999
2025-03-18 10:13:00,0.360985,0.360985,0.360985,0.360985,585164.6000000001
2025-03-18 10:14:00,0.36096,0.36096,0.36096,0.36096,615031.9
2025-03-18 10:15:00,0.360345,0.360345,0.360345,0.360345,636794.5999999999
2025-03-18 10:16:00,0.360155,0.360155,0.360155,0.360155,563624.3
2025-03-18 10:17:00,0.35985999999999996,0.35985999999999996,0.35985999999999996,0.35985999999999996,479138.7
2025-03-18 10:18:00,0.35955499999999996,0.35955499999999996,0.35955499999999996,0.35955499999999996,584204.9
2025-03-18 10:19:00,0.35947,0.35947,0.35947,0.35947,592983.4
2025-03-18 10:20:00,0.359305,0.359305,0.359305,0.359305,533124.7000000001
2025-03-18 10:21:00,0.359575,0.359575,0.359575,0.359575,650204.0
2025-03-18 10:22:00,0.35964,0.35964,0.35964,0.35964,540209.7999999999
2025-03-18 10:23:00,0.35949,0.35949,0.35949,0.35949,591533.1
2025-03-18 10:24:00,0.359745,0.359745,0.359745,0.359745,639213.1
2025-03-18 10:25:00,0.359635,0.359635,0.359635,0.359635,519485.9
2025-03-18 10:26:00,0.359965,0.359965,0.359965,0.359965,646126.7999999999
2025-03-18 10:27:00,0.360145,0.360145,0.360145,0.360145,628834.1
2025-03-18 10:28:00,0.36034,0.36034,0.36034,0.36034,497034.99999999994
2025-03-18 10:29:00,0.360135,0.360135,0.360135,0.360135,594251.1
2025-03-18 10:30:00,0.359695,0.359695,0.359695,0.359695,607483.2
2025-03-18 10:31:00,0.359125,0.359125,0.359125,0.359125,602593.0
2025-03-18 10:32:00,0.35926,0.35926,0.35926,0.35926,512148.4999999999
2025-03-18 10:33:00,0.359145,0.359145,0.359145,0.359145,485235.3999999999
2025-03-18 10:34:00,0.35916499999999996,0.35916499999999996,0.35916499999999996,0.35916499999999996,578418.9
2025-03-18 10:35:00,0.359355,0.359355,0.359355,0.359355,579521.3999999999
2025-03-18 10:36:00,0.35934,0.35934,0.35934,0.35934,648914.5
2025-03-18 10:37:00,0.359775,0.359775,0.359775,0.359775,649749.1
2025-03-18 10:38:00,0.36022,0.36022,0.36022,0.36022,665899.1
2025-03-18 10:39:00,0.36013,0.36013,0.36013,0.36013,636443.1
2025-03-18 10:40:00,0.360655,0.360655,0.360655,0.360655,519821.7
2025-03-18 10:41:00,0.36072000000000004,0.36072000000000004,0.36072000000000004,0.36072000000000004,524537.6
2025-03-18 10:42:00,0.3609,0.3609,0.3609,0.3609,488997.3999999999
2025-03-18 10:43:00,0.36133,0.36133,0.36133,0.36133,632201.3999999999
2025-03-18 10:44:00,0.36122,0.36122,0.36122,0.36122,632760.6000000001
2025-03-18 10:45:00,0.36063500000000004,0.36063500000000004,0.36063500000000004,0.36063500000000004,600253.3
2025-03-18 10:46:00,0.36060000000000003,0.36060000000000003,0.36060000000000003,0.36060000000000003,544963.2000000001
2025-03-18 10:47:00,0.36041999999999996,0.36041999999999996,0.36041999999999996,0.36041999999999996,433934.3
2025-03-18 10:48:00,0.36058500000000004,0.36058500000000004,0.36058500000000004,0.36058500000000004,551830.8999999999
2025-03-18 10:49:00,0.361395,0.361395,0.361395,0.361395,489431.3
2025-03-18 10:50:00,0.36101,0.36101,0.36101,0.36101,607159.3999999999
2025-03-18 10:51:00,0.360715,0.360715,0.360715,0.360715,528406.2
2025-03-18 10:52:00,0.360905,0.360905,0.360905,0.360905,592091.3
2025-03-18 10:53:00,0.36108,0.36108,0.36108,0.36108,546657.0
2025-03-18 10:54:00,0.36108,0.36108,0.36108,0.36108,518849.10000000003
2025-03-18 10:55:00,0.36097999999999997,0.36097999999999997,0.36097999999999997,0.36097999999999997,530775.0
2025-03-18 10:56:00,0.360325,0.360325,0.360325,0.360325,530471.9
2025-03-18 10:57:00,0.36043000000000003,0.36043000000000003,0.36043000000000003,0.36043000000000003,478387.00000000006
2025-03-18 10:58:00,0.360615,0.360615,0.360615,0.360615,622377.2
2025-03-18 10:59:00,0.360805,0.360805,0.360805,0.360805,579681.1
2025-03-18 11:00:00,0.36072000000000004,0.36072000000000004,0.36072000000000004,0.36072000000000004,610111.1
2025-03-18 11:01:00,0.36073500000000003,0.36073500000000003,0.36073500000000003,0.36073500000000003,569304.6000000001
2025-03-18 11:02:00,0.360315,0.360315,0.360315,0.360315,511435.19999999995
2025-03-18 11:03:00,0.36024500000000004,0.36024500000000004,0.36024500000000004,0.36024500000000004,609205.8
2025-03-18 11:04:00,0.359655,0.359655,0.359655,0.359655,554625.5
2025-03-18 11:05:00,0.35932,0.35932,0.35932,0.35932,545780.1
2025-03-18 11:06:00,0.3591,0.3591,0.3591,0.3591,508958.8999999999
2025-03-18 11:07:00,0.359255,0.359255,0.359255,0.359255,566367.1000000001
2025-03-18 11:08:00,0.35933499999999996,0.35933499999999996,0.35933499999999996,0.35933499999999996,536637.6
2025-03-18 11:09:00,0.35924500000000004,0.35924500000000004,0.35924500000000004,0.35924500000000004,549680.2999999999
2025-03-18 11:10:00,0.35939,0.35939,0.35939,0.35939,564654.2
2025-03-18 11:11:00,0.360045,0.360045,0.360045,0.360045,525975.0000000001
2025-03-18 11:12:00,0.36046,0.36046,0.36046,0.36046,613372.8
2025-03-18 11:13:00,0.36063999999999996,0.36063999999999996,0.36063999999999996,0.36063999999999996,550877.1
2025-03-18 11:14:00,0.36016,0.36016,0.36016,0.36016,506192.80000000005
2025-03-18 11:15:00,0.360225,0.360225,0.360225,0.360225,591233.9
2025-03-18 11:16:00,0.35984499999999997,0.35984499999999997,0.35984499999999997,0.35984499999999997,622639.3
2025-03-18 11:17:00,0.35951500000000003,0.35951500000000003,0.35951500000000003,0.35951500000000003,527442.3
2025-03-18 11:18:00,0.359605,0.359605,0.359605,0.359605,531011.9
2025-03-18 11:19:00,0.35970500000000005,0.35970500000000005,0.35970500000000005,0.35970500000000005,502766.79999999993
2025-03-18 11:20:00,0.36021000000000003,0.36021000000000003,0.36021000000000003,0.36021000000000003,626286.4999999999
2025-03-18 11:21:00,0.36011499999999996,0.36011499999999996,0.36011499999999996,0.36011499999999996,575378.7
2025-03-18 11:22:00,0.35990500000000003,0.35990500000000003,0.35990500000000003,0.35990500000000003,530055.5
2025-03-18 11:23:00,0.35997,0.35997,0.35997,0.35997,568934.8999999999
2025-03-18 11:24:00,0.35989000000000004,0.35989000000000004,0.35989000000000004,0.35989000000000004,493339.10000000003
2025-03-18 11:25:00,0.35963,0.35963,0.35963,0.35963,589362.9
2025-03-18 11:26:00,0.35978,0.35978,0.35978,0.35978,467154.4
2025-03-18 11:27:00,0.35946,0.35946,0.35946,0.35946,546363.7000000001
2025-03-18 11:28:00,0.35916000000000003,0.35916000000000003,0.35916000000000003,0.35916000000000003,585164.5999999999
2025-03-18 11:29:00,0.359065,0.359065,0.359065,0.359065,450695.6000000001
2025-03-18 11:30:00,0.35931,0.35931,0.35931,0.35931,554930.5
2025-03-18 11:31:00,0.359215,0.359215,0.359215,0.359215,461726.9
2025-03-18 11:32:00,0.35888,0.35888,0.35888,0.35888,535175.2000000001
2025-03-18 11:33:00,0.35932,0.35932,0.35932,0.35932,614505.2
2025-03-18 11:34:00,0.35875,0.35875,0.35875,0.35875,487563.10000000003
2025-03-18 11:35:00,0.359115,0.359115,0.359115,0.359115,569316.6
2025-03-18 11:36:00,0.35908,0.35908,0.35908,0.35908,565824.9
2025-03-18 11:37:00,0.35907500000000003,0.35907500000000003,0.35907500000000003,0.35907500000000003,437059.6
2025-03-18 11:38:00,0.35875,0.35875,0.35875,0.35875,531580.7000000001
2025-03-18 11:39:00,0.35824,0.35824,0.35824,0.35824,506843.89999999997
2025-03-18 11:40:00,0.35797,0.35797,0.35797,0.35797,478766.5
2025-03-18 11:41:00,0.358095,0.358095,0.358095,0.358095,657163.1
2025-03-18 11:42:00,0.35823,0.35823,0.35823,0.35823,510052.79999999993
2025-03-18 11:43:00,0.35813,0.35813,0.35813,0.35813,531412.2
2025-03-18 11:44:00,0.358055,0.358055,0.358055,0.358055,501171.19999999995
2025-03-18 11:45:00,0.35863,0.35863,0.35863,0.35863,544867.7
2025-03-18 11:46:00,0.358545,0.358545,0.358545,0.358545,579635.8
2025-03-18 11:47:00,0.358395,0.358395,0.358395,0.358395,588389.5000000001
2025-03-18 11:48:00,0.358005,0.358005,0.358005,0.358005,484388.0
2025-03-18 11:49:00,0.358085,0.358085,0.358085,0.358085,585866.5
2025-03-18 11:50:00,0.35797500000000004,0.35797500000000004,0.35797500000000004,0.35797500000000004,605183.9999999999
2025-03-18 11:51:00,0.357875,0.357875,0.357875,0.357875,602202.4000000001
2025-03-18 11:52:00,0.357955,0.357955,0.357955,0.357955,581580.6
2025-03-18 11:53:00,0.35765,0.35765,0.35765,0.35765,439974.4
2025-03-18 11:54:00,0.35806499999999997,0.35806499999999997,0.35806499999999997,0.35806499999999997,598577.9999999999
2025-03-18 11:55:00,0.358325,0.358325,0.358325,0.358325,574950.0
2025-03-18 11:56:00,0.35836500000000004,0.35836500000000004,0.35836500000000004,0.35836500000000004,597497.7999999999
2025-03-18 11:57:00,0.35852,0.35852,0.35852,0.35852,572529.4000000001
2025-03-18 11:58:00,0.35865,0.35865,0.35865,0.35865,562761.6
2025-03-18 11:59:00,0.35869,0.35869,0.35869,0.35869,525907.8999999999
2025-03-18 12:00:00,0.358655,0.358655,0.358655,0.358655,483461.69999999995
2025-03-18 12:01:00,0.35984499999999997,0.35984499999999997,0.35984499999999997,0.35984499999999997,457146.9
2025-03-18 12:02:00,0.359555,0.359555,0.359555,0.359555,579367.1
2025-03-18 12:03:00,0.35924500000000004,0.35924500000000004,0.35924500000000004,0.35924500000000004,512175.19999999995
2025-03-18 12:04:00,0.359055,0.359055,0.359055,0.359055,566563.2
2025-03-18 12:05:00,0.35919999999999996,0.35919999999999996,0.35919999999999996,0.35919999999999996,582940.4000000001
2025-03-18 12:06:00,0.358965,0.358965,0.358965,0.358965,502492.0
2025-03-18 12:07:00,0.35858,0.35858,0.35858,0.35858,503618.0
2025-03-18 12:08:00,0.358165,0.358165,0.358165,0.358165,505447.0
2025-03-18 12:09:00,0.357705,0.357705,0.357705,0.357705,527568.0
2025-03-18 12:10:00,0.35780500000000004,0.35780500000000004,0.35780500000000004,0.35780500000000004,430722.5
2025-03-18 12:11:00,0.358085,0.358085,0.358085,0.358085,542972.4
2025-03-18 12:12:00,0.357955,0.357955,0.357955,0.357955,518146.69999999995
2025-03-18 12:13:00,0.35791,0.35791,0.35791,0.35791,510547.1
2025-03-18 12:14:00,0.358365,0.358365,0.358365,0.358365,602495.9
2025-03-18 12:15:00,0.357745,0.357745,0.357745,0.357745,551015.9999999999
2025-03-18 12:16:00,0.35824,0.35824,0.35824,0.35824,508045.30000000005
2025-03-18 12:17:00,0.358785,0.358785,0.358785,0.358785,511931.6999999999
2025-03-18 12:18:00,0.35929,0.35929,0.35929,0.35929,539103.6000000001
2025-03-18 12:19:00,0.35958500000000004,0.35958500000000004,0.35958500000000004,0.35958500000000004,546080.3999999999
2025-03-18 12:20:00,0.359665,0.359665,0.359665,0.359665,461561.69999999995
2025-03-18 12:21:00,0.35949,0.35949,0.35949,0.35949,358772.4
2025-03-18 12:22:00,0.35987,0.35987,0.35987,0.35987,638245.6000000001
2025-03-18 12:23:00,0.360305,0.360305,0.360305,0.360305,557291.2
2025-03-18 12:24:00,0.36016,0.36016,0.36016,0.36016,558218.7999999999
2025-03-18 12:25:00,0.35967499999999997,0.35967499999999997,0.35967499999999997,0.35967499999999997,582673.1
2025-03-18 12:26:00,0.359765,0.359765,0.359765,0.359765,592659.1
2025-03-18 12:27:00,0.35965,0.35965,0.35965,0.35965,578831.5999999999
2025-03-18 12:28:00,0.35925,0.35925,0.35925,0.35925,580202.7
2025-03-18 12:29:00,0.35921000000000003,0.35921000000000003,0.35921000000000003,0.35921000000000003,437958.2
2025-03-18 12:30:00,0.35882000000000003,0.35882000000000003,0.35882000000000003,0.35882000000000003,474557.3
2025-03-18 12:31:00,0.35911,0.35911,0.35911,0.35911,646141.7
2025-03-18 12:32:00,0.358615,0.358615,0.358615,0.358615,519401.2000000001
2025-03-18 12:33:00,0.35851,0.35851,0.35851,0.35851,442330.99999999994
2025-03-18 12:34:00,0.35855000000000004,0.35855000000000004,0.35855000000000004,0.35855000000000004,555142.4
2025-03-18 12:35:00,0.358925,0.358925,0.358925,0.358925,502123.3
2025-03-18 12:36:00,0.35862499999999997,0.35862499999999997,0.35862499999999997,0.35862499999999997,553344.0
2025-03-18 12:37:00,0.35833499999999996,0.35833499999999996,0.35833499999999996,0.35833499999999996,565593.8
2025-03-18 12:38:00,0.35862,0.35862,0.35862,0.35862,569252.1
2025-03-18 12:39:00,0.358935,0.358935,0.358935,0.358935,546661.6000000001
2025-03-18 12:40:00,0.35922,0.35922,0.35922,0.35922,581411.8
2025-03-18 12:41:00,0.35925,0.35925,0.35925,0.35925,611372.4
2025-03-18 12:42:00,0.35913,0.35913,0.35913,0.35913,530544.5
2025-03-18 12:43:00,0.35967000000000005,0.35967000000000005,0.35967000000000005,0.35967000000000005,479502.10000000003
2025-03-18 12:44:00,0.35991,0.35991,0.35991,0.35991,491389.8
2025-03-18 12:45:00,0.360425,0.360425,0.360425,0.360425,543791.5
2025-03-18 12:46:00,0.35972499999999996,0.35972499999999996,0.35972499999999996,0.35972499999999996,553312.7
2025-03-18 12:47:00,0.359665,0.359665,0.359665,0.359665,506399.59999999986
2025-03-18 12:48:00,0.35963,0.35963,0.35963,0.35963,437531.30000000005
2025-03-18 12:49:00,0.359335,0.359335,0.359335,0.359335,477115.69999999995
2025-03-18 12:50:00,0.359445,0.359445,0.359445,0.359445,541765.2
2025-03-18 12:51:00,0.358975,0.358975,0.358975,0.358975,507461.79999999993
2025-03-18 12:52:00,0.35911000000000004,0.35911000000000004,0.35911000000000004,0.35911000000000004,556340.8
2025-03-18 12:53:00,0.35965,0.35965,0.35965,0.35965,598338.8999999999
2025-03-18 12:54:00,0.359915,0.359915,0.359915,0.359915,610431.8
2025-03-18 12:55:00,0.359415,0.359415,0.359415,0.359415,569045.3999999999
2025-03-18 12:56:00,0.35902500000000004,0.35902500000000004,0.35902500000000004,0.35902500000000004,547480.9999999998
2025-03-18 12:57:00,0.35902,0.35902,0.35902,0.35902,463037.29999999993
2025-03-18 12:58:00,0.358945,0.358945,0.358945,0.358945,474437.1
2025-03-18 12:59:00,0.35913,0.35913,0.35913,0.35913,481145.4
2025-03-18 13:00:00,0.35886,0.35886,0.35886,0.35886,592035.5
2025-03-18 13:01:00,0.35950000000000004,0.35950000000000004,0.35950000000000004,0.35950000000000004,593843.3999999999
2025-03-18 13:02:00,0.35990500000000003,0.35990500000000003,0.35990500000000003,0.35990500000000003,572947.7
2025-03-18 13:03:00,0.35955499999999996,0.35955499999999996,0.35955499999999996,0.35955499999999996,548175.2
2025-03-18 13:04:00,0.358975,0.358975,0.358975,0.358975,544575.8
2025-03-18 13:05:00,0.358995,0.358995,0.358995,0.358995,568392.4
2025-03-18 13:06:00,0.358865,0.358865,0.358865,0.358865,604141.2
2025-03-18 13:07:00,0.35938000000000003,0.35938000000000003,0.35938000000000003,0.35938000000000003,611090.7
2025-03-18 13:08:00,0.35883,0.35883,0.35883,0.35883,577170.9
2025-03-18 13:09:00,0.358785,0.358785,0.358785,0.358785,523009.20000000007
2025-03-18 13:10:00,0.35914,0.35914,0.35914,0.35914,605699.5999999999
2025-03-18 13:11:00,0.35945,0.35945,0.35945,0.35945,518741.60000000003
2025-03-18 13:12:00,0.35906,0.35906,0.35906,0.35906,521352.3
2025-03-18 13:13:00,0.358615,0.358615,0.358615,0.358615,620303.7
2025-03-18 13:14:00,0.35824,0.35824,0.35824,0.35824,643627.2999999999
2025-03-18 13:15:00,0.358255,0.358255,0.358255,0.358255,486591.50000000006
2025-03-18 13:16:00,0.35851,0.35851,0.35851,0.35851,452936.79999999993
2025-03-18 13:17:00,0.35799000000000003,0.35799000000000003,0.35799000000000003,0.35799000000000003,465254.89999999997
2025-03-18 13:18:00,0.358185,0.358185,0.358185,0.358185,568619.5
2025-03-18 13:19:00,0.35914500000000005,0.35914500000000005,0.35914500000000005,0.35914500000000005,610067.7999999999
2025-03-18 13:20:00,0.359355,0.359355,0.359355,0.359355,674366.3
2025-03-18 13:21:00,0.35886,0.35886,0.35886,0.35886,602627.4
2025-03-18 13:22:00,0.35896,0.35896,0.35896,0.35896,633892.7999999999
2025-03-18 13:23:00,0.35934,0.35934,0.35934,0.35934,532530.4
2025-03-18 13:24:00,0.359645,0.359645,0.359645,0.359645,668637.3999999999
2025-03-18 13:25:00,0.359565,0.359565,0.359565,0.359565,488834.1
2025-03-18 13:26:00,0.35924,0.35924,0.35924,0.35924,447187.1
2025-03-18 13:27:00,0.359145,0.359145,0.359145,0.359145,533532.3
2025-03-18 13:28:00,0.35897,0.35897,0.35897,0.35897,566912.8
2025-03-18 13:29:00,0.35916499999999996,0.35916499999999996,0.35916499999999996,0.35916499999999996,576899.3
2025-03-18 13:30:00,0.358525,0.358525,0.358525,0.358525,566381.2999999999
2025-03-18 13:31:00,0.358265,0.358265,0.358265,0.358265,515172.30000000005
2025-03-18 13:32:00,0.3588,0.3588,0.3588,0.3588,599363.9
2025-03-18 13:33:00,0.359565,0.359565,0.359565,0.359565,587740.7000000001
2025-03-18 13:34:00,0.35821000000000003,0.35821000000000003,0.35821000000000003,0.35821000000000003,553363.6
2025-03-18 13:35:00,0.35702999999999996,0.35702999999999996,0.35702999999999996,0.35702999999999996,599564.5999999999
2025-03-18 13:36:00,0.35628,0.35628,0.35628,0.35628,455807.1
2025-03-18 13:37:00,0.35592,0.35592,0.35592,0.35592,527227.2999999999
2025-03-18 13:38:00,0.35683,0.35683,0.35683,0.35683,569604.6
2025-03-18 13:39:00,0.356715,0.356715,0.356715,0.356715,677147.6
2025-03-18 13:40:00,0.35574,0.35574,0.35574,0.35574,532788.9
2025-03-18 13:41:00,0.35609,0.35609,0.35609,0.35609,477638.80000000005
2025-03-18 13:42:00,0.3568,0.3568,0.3568,0.3568,465810.80000000005
2025-03-18 13:43:00,0.35592,0.35592,0.35592,0.35592,505550.1
2025-03-18 13:44:00,0.35463999999999996,0.35463999999999996,0.35463999999999996,0.35463999999999996,545267.6
2025-03-18 13:45:00,0.354965,0.354965,0.354965,0.354965,558170.7
2025-03-18 13:46:00,0.354435,0.354435,0.354435,0.354435,559543.7999999999
2025-03-18 13:47:00,0.35423499999999997,0.35423499999999997,0.35423499999999997,0.35423499999999997,545448.6
2025-03-18 13:48:00,0.354605,0.354605,0.354605,0.354605,552236.7999999999
2025-03-18 13:49:00,0.354985,0.354985,0.354985,0.354985,548388.2
2025-03-18 13:50:00,0.35440499999999997,0.35440499999999997,0.35440499999999997,0.35440499999999997,511424.6
2025-03-18 13:51:00,0.35515,0.35515,0.35515,0.35515,666876.7999999999
2025-03-18 13:52:00,0.35455499999999995,0.35455499999999995,0.35455499999999995,0.35455499999999995,529933.2
2025-03-18 13:53:00,0.355225,0.355225,0.355225,0.355225,637733.2
2025-03-18 13:54:00,0.355315,0.355315,0.355315,0.355315,623156.2
2025-03-18 13:55:00,0.354625,0.354625,0.354625,0.354625,565639.2999999999
2025-03-18 13:56:00,0.354835,0.354835,0.354835,0.354835,506457.7
2025-03-18 13:57:00,0.354525,0.354525,0.354525,0.354525,653188.6999999998
2025-03-18 13:58:00,0.35492,0.35492,0.35492,0.35492,613503.9999999999
2025-03-18 13:59:00,0.35487500000000005,0.35487500000000005,0.35487500000000005,0.35487500000000005,552688.3999999999
2025-03-18 14:00:00,0.35484499999999997,0.35484499999999997,0.35484499999999997,0.35484499999999997,522391.39999999997
2025-03-18 14:01:00,0.35524500000000003,0.35524500000000003,0.35524500000000003,0.35524500000000003,537066.3
2025-03-18 14:02:00,0.35445499999999996,0.35445499999999996,0.35445499999999996,0.35445499999999996,578460.2999999998
2025-03-18 14:03:00,0.354465,0.354465,0.354465,0.354465,436667.70000000007
2025-03-18 14:04:00,0.35535,0.35535,0.35535,0.35535,545845.3
2025-03-18 14:05:00,0.355135,0.355135,0.355135,0.355135,661359.2
2025-03-18 14:06:00,0.355745,0.355745,0.355745,0.355745,542849.6
2025-03-18 14:07:00,0.35594000000000003,0.35594000000000003,0.35594000000000003,0.35594000000000003,533848.1
2025-03-18 14:08:00,0.35533499999999996,0.35533499999999996,0.35533499999999996,0.35533499999999996,533035.2
2025-03-18 14:09:00,0.35583,0.35583,0.35583,0.35583,595317.4
2025-03-18 14:10:00,0.355835,0.355835,0.355835,0.355835,585051.6
2025-03-18 14:11:00,0.35596,0.35596,0.35596,0.35596,573449.3
2025-03-18 14:12:00,0.355835,0.355835,0.355835,0.355835,694958.2
2025-03-18 14:13:00,0.355745,0.355745,0.355745,0.355745,570243.7999999999
2025-03-18 14:14:00,0.35584,0.35584,0.35584,0.35584,621382.0
2025-03-18 14:15:00,0.35653,0.35653,0.35653,0.35653,513358.8999999999
2025-03-18 14:16:00,0.35646500000000003,0.35646500000000003,0.35646500000000003,0.35646500000000003,538423.2999999999
2025-03-18 14:17:00,0.35575500000000004,0.35575500000000004,0.35575500000000004,0.35575500000000004,540406.0
2025-03-18 14:18:00,0.35567499999999996,0.35567499999999996,0.35567499999999996,0.35567499999999996,542350.5
2025-03-18 14:19:00,0.35573,0.35573,0.35573,0.35573,610237.7
2025-03-18 14:20:00,0.35601499999999997,0.35601499999999997,0.35601499999999997,0.35601499999999997,577990.0
2025-03-18 14:21:00,0.35602500000000004,0.35602500000000004,0.35602500000000004,0.35602500000000004,485796.69999999995
2025-03-18 14:22:00,0.35651,0.35651,0.35651,0.35651,553250.8
2025-03-18 14:23:00,0.35663,0.35663,0.35663,0.35663,543575.7000000001
2025-03-18 14:24:00,0.35692999999999997,0.35692999999999997,0.35692999999999997,0.35692999999999997,575760.1
2025-03-18 14:25:00,0.35702,0.35702,0.35702,0.35702,504688.1
2025-03-18 14:26:00,0.35713,0.35713,0.35713,0.35713,576202.6000000001
2025-03-18 14:27:00,0.357185,0.357185,0.357185,0.357185,590449.9000000001
2025-03-18 14:28:00,0.35711000000000004,0.35711000000000004,0.35711000000000004,0.35711000000000004,538855.2999999999
2025-03-18 14:29:00,0.357395,0.357395,0.357395,0.357395,550090.7
2025-03-18 14:30:00,0.356925,0.356925,0.356925,0.356925,486314.30000000005
2025-03-18 14:31:00,0.35692999999999997,0.35692999999999997,0.35692999999999997,0.35692999999999997,575443.0
2025-03-18 14:32:00,0.35735,0.35735,0.35735,0.35735,584537.8
2025-03-18 14:33:00,0.358095,0.358095,0.358095,0.358095,539348.2999999999
2025-03-18 14:34:00,0.35858500000000004,0.35858500000000004,0.35858500000000004,0.35858500000000004,594702.8999999999
2025-03-18 14:35:00,0.358315,0.358315,0.358315,0.358315,671184.7
2025-03-18 14:36:00,0.358695,0.358695,0.358695,0.358695,565973.1
2025-03-18 14:37:00,0.35851,0.35851,0.35851,0.35851,549170.3999999999
2025-03-18 14:38:00,0.35892500000000005,0.35892500000000005,0.35892500000000005,0.35892500000000005,541840.6
2025-03-18 14:39:00,0.35941,0.35941,0.35941,0.35941,488006.3
2025-03-18 14:40:00,0.36024,0.36024,0.36024,0.36024,583138.3999999999
2025-03-18 14:41:00,0.360495,0.360495,0.360495,0.360495,577815.8
2025-03-18 14:42:00,0.35990500000000003,0.35990500000000003,0.35990500000000003,0.35990500000000003,571664.3
2025-03-18 14:43:00,0.359325,0.359325,0.359325,0.359325,581612.3999999999
2025-03-18 14:44:00,0.35889,0.35889,0.35889,0.35889,572532.5
2025-03-18 14:45:00,0.35887,0.35887,0.35887,0.35887,412962.3
2025-03-18 14:46:00,0.358475,0.358475,0.358475,0.358475,664202.3999999999
2025-03-18 14:47:00,0.35817,0.35817,0.35817,0.35817,536589.0
2025-03-18 14:48:00,0.35791,0.35791,0.35791,0.35791,522475.2999999999
2025-03-18 14:49:00,0.35783,0.35783,0.35783,0.35783,528593.2
2025-03-18 14:50:00,0.35826,0.35826,0.35826,0.35826,482793.0
2025-03-18 14:51:00,0.3584,0.3584,0.3584,0.3584,433251.19999999995
2025-03-18 14:52:00,0.35784499999999997,0.35784499999999997,0.35784499999999997,0.35784499999999997,513452.7
2025-03-18 14:53:00,0.357995,0.357995,0.357995,0.357995,528502.4
2025-03-18 14:54:00,0.35841999999999996,0.35841999999999996,0.35841999999999996,0.35841999999999996,518673.1
2025-03-18 14:55:00,0.359005,0.359005,0.359005,0.359005,596643.2
2025-03-18 14:56:00,0.35911,0.35911,0.35911,0.35911,549103.7
2025-03-18 14:57:00,0.358735,0.358735,0.358735,0.358735,483989.69999999995
2025-03-18 14:58:00,0.35892500000000005,0.35892500000000005,0.35892500000000005,0.35892500000000005,574136.1
2025-03-18 14:59:00,0.35923499999999997,0.35923499999999997,0.35923499999999997,0.35923499999999997,521026.19999999995
2025-03-18 15:00:00,0.35858,0.35858,0.35858,0.35858,579415.6
2025-03-18 15:01:00,0.35755499999999996,0.35755499999999996,0.35755499999999996,0.35755499999999996,480367.0
2025-03-18 15:02:00,0.35780999999999996,0.35780999999999996,0.35780999999999996,0.35780999999999996,494394.4
2025-03-18 15:03:00,0.35748,0.35748,0.35748,0.35748,572508.9
2025-03-18 15:04:00,0.35780500000000004,0.35780500000000004,0.35780500000000004,0.35780500000000004,515457.5
2025-03-18 15:05:00,0.357375,0.357375,0.357375,0.357375,458652.19999999995
2025-03-18 15:06:00,0.35699000000000003,0.35699000000000003,0.35699000000000003,0.35699000000000003,523743.1000000001
2025-03-18 15:07:00,0.35697500000000004,0.35697500000000004,0.35697500000000004,0.35697500000000004,586176.7999999999
2025-03-18 15:08:00,0.3575,0.3575,0.3575,0.3575,493766.29999999993
2025-03-18 15:09:00,0.357445,0.357445,0.357445,0.357445,563030.7999999999
2025-03-18 15:10:00,0.35744,0.35744,0.35744,0.35744,555321.2000000001
2025-03-18 15:11:00,0.35757,0.35757,0.35757,0.35757,604884.7
2025-03-18 15:12:00,0.35782,0.35782,0.35782,0.35782,552181.0
2025-03-18 15:13:00,0.35745499999999997,0.35745499999999997,0.35745499999999997,0.35745499999999997,601707.0
2025-03-18 15:14:00,0.357815,0.357815,0.357815,0.357815,520358.09999999986
2025-03-18 15:15:00,0.357395,0.357395,0.357395,0.357395,497972.0
2025-03-18 15:16:00,0.35769,0.35769,0.35769,0.35769,493599.20000000007
2025-03-18 15:17:00,0.35724500000000003,0.35724500000000003,0.35724500000000003,0.35724500000000003,470387.19999999995
2025-03-18 15:18:00,0.358005,0.358005,0.358005,0.358005,543142.8999999999
2025-03-18 15:19:00,0.357705,0.357705,0.357705,0.357705,551635.1
2025-03-18 15:20:00,0.35791,0.35791,0.35791,0.35791,576564.2999999998
2025-03-18 15:21:00,0.358215,0.358215,0.358215,0.358215,610308.2999999998
2025-03-18 15:22:00,0.35791,0.35791,0.35791,0.35791,613533.1
2025-03-18 15:23:00,0.358005,0.358005,0.358005,0.358005,689076.5
2025-03-18 15:24:00,0.357615,0.357615,0.357615,0.357615,546586.3
2025-03-18 15:25:00,0.35829500000000003,0.35829500000000003,0.35829500000000003,0.35829500000000003,599293.9999999999
2025-03-18 15:26:00,0.35839,0.35839,0.35839,0.35839,588807.5
2025-03-18 15:27:00,0.35858500000000004,0.35858500000000004,0.35858500000000004,0.35858500000000004,512441.4
2025-03-18 15:28:00,0.35877499999999996,0.35877499999999996,0.35877499999999996,0.35877499999999996,544809.5
2025-03-18 15:29:00,0.3583,0.3583,0.3583,0.3583,550583.2
2025-03-18 15:30:00,0.3583,0.3583,0.3583,0.3583,609520.2999999998
2025-03-18 15:31:00,0.35808,0.35808,0.35808,0.35808,535626.8
2025-03-18 15:32:00,0.35802500000000004,0.35802500000000004,0.35802500000000004,0.35802500000000004,473620.5
2025-03-18 15:33:00,0.35867499999999997,0.35867499999999997,0.35867499999999997,0.35867499999999997,578813.1000000001
2025-03-18 15:34:00,0.358395,0.358395,0.358395,0.358395,508442.39999999997
2025-03-18 15:35:00,0.35838000000000003,0.35838000000000003,0.35838000000000003,0.35838000000000003,616851.6
2025-03-18 15:36:00,0.35884499999999997,0.35884499999999997,0.35884499999999997,0.35884499999999997,482419.5
2025-03-18 15:37:00,0.358665,0.358665,0.358665,0.358665,584427.6
2025-03-18 15:38:00,0.359195,0.359195,0.359195,0.359195,617870.8
2025-03-18 15:39:00,0.359055,0.359055,0.359055,0.359055,577135.8
2025-03-18 15:40:00,0.35884499999999997,0.35884499999999997,0.35884499999999997,0.35884499999999997,590004.1
2025-03-18 15:41:00,0.3587,0.3587,0.3587,0.3587,490236.69999999995
2025-03-18 15:42:00,0.35853,0.35853,0.35853,0.35853,486841.29999999993
2025-03-18 15:43:00,0.35841999999999996,0.35841999999999996,0.35841999999999996,0.35841999999999996,518086.9
2025-03-18 15:44:00,0.35823499999999997,0.35823499999999997,0.35823499999999997,0.35823499999999997,511817.4
2025-03-18 15:45:00,0.358525,0.358525,0.358525,0.358525,502699.9
2025-03-18 15:46:00,0.35794499999999996,0.35794499999999996,0.35794499999999996,0.35794499999999996,458401.8999999999
2025-03-18 15:47:00,0.356965,0.356965,0.356965,0.356965,465086.0
2025-03-18 15:48:00,0.357085,0.357085,0.357085,0.357085,480645.80000000005
2025-03-18 15:49:00,0.35709,0.35709,0.35709,0.35709,452696.3
2025-03-18 15:50:00,0.35636999999999996,0.35636999999999996,0.35636999999999996,0.35636999999999996,484766.29999999993
2025-03-18 15:51:00,0.356355,0.356355,0.356355,0.356355,454419.69999999995
2025-03-18 15:52:00,0.35633000000000004,0.35633000000000004,0.35633000000000004,0.35633000000000004,479579.29999999993
2025-03-18 15:53:00,0.35605,0.35605,0.35605,0.35605,455007.8999999999
2025-03-18 15:54:00,0.35585,0.35585,0.35585,0.35585,463256.1
2025-03-18 15:55:00,0.355445,0.355445,0.355445,0.355445,1267157.7
2025-03-18 15:56:00,0.35494000000000003,0.35494000000000003,0.35494000000000003,0.35494000000000003,521153.5999999999
2025-03-18 15:57:00,0.35508,0.35508,0.35508,0.35508,525595.0000000001
2025-03-18 15:58:00,0.35504,0.35504,0.35504,0.35504,399251.0
2025-03-18 15:59:00,0.35553999999999997,0.35553999999999997,0.35553999999999997,0.35553999999999997,404048.0
2025-03-18 16:00:00,0.355375,0.355375,0.355375,0.355375,508389.0
2025-03-18 16:01:00,0.35569,0.35569,0.35569,0.35569,512362.9
2025-03-18 16:02:00,0.3559,0.3559,0.3559,0.3559,623665.7
2025-03-18 16:03:00,0.35609500000000005,0.35609500000000005,0.35609500000000005,0.35609500000000005,583496.9
2025-03-18 16:04:00,0.35594,0.35594,0.35594,0.35594,592650.8
2025-03-18 16:05:00,0.35619500000000004,0.35619500000000004,0.35619500000000004,0.35619500000000004,522454.69999999995
2025-03-18 16:06:00,0.35568500000000003,0.35568500000000003,0.35568500000000003,0.35568500000000003,519971.5
2025-03-18 16:07:00,0.35526,0.35526,0.35526,0.35526,534986.1
2025-03-18 16:08:00,0.35473,0.35473,0.35473,0.35473,456979.5
2025-03-18 16:09:00,0.354885,0.354885,0.354885,0.354885,472622.5
2025-03-18 16:10:00,0.355135,0.355135,0.355135,0.355135,469554.29999999993
2025-03-18 16:11:00,0.355425,0.355425,0.355425,0.355425,545289.8
2025-03-18 16:12:00,0.35578,0.35578,0.35578,0.35578,538105.7999999999
2025-03-18 16:13:00,0.35553500000000005,0.35553500000000005,0.35553500000000005,0.35553500000000005,539662.5999999999
2025-03-18 16:14:00,0.35621,0.35621,0.35621,0.35621,552685.3999999999
2025-03-18 16:15:00,0.35559,0.35559,0.35559,0.35559,508914.5
2025-03-18 16:16:00,0.355735,0.355735,0.355735,0.355735,502516.3999999999
2025-03-18 16:17:00,0.355145,0.355145,0.355145,0.355145,455674.0
2025-03-18 16:18:00,0.355665,0.355665,0.355665,0.355665,525125.0
2025-03-18 16:19:00,0.35519500000000004,0.35519500000000004,0.35519500000000004,0.35519500000000004,531779.2000000001
2025-03-18 16:20:00,0.35567,0.35567,0.35567,0.35567,497325.6
2025-03-18 16:21:00,0.35594499999999996,0.35594499999999996,0.35594499999999996,0.35594499999999996,609502.6000000001
2025-03-18 16:22:00,0.356135,0.356135,0.356135,0.356135,599114.2
2025-03-18 16:23:00,0.355535,0.355535,0.355535,0.355535,491744.9
2025-03-18 16:24:00,0.35576,0.35576,0.35576,0.35576,505911.9
2025-03-18 16:25:00,0.35575,0.35575,0.35575,0.35575,486879.3999999999
2025-03-18 16:26:00,0.356055,0.356055,0.356055,0.356055,497047.20000000007
2025-03-18 16:27:00,0.35626,0.35626,0.35626,0.35626,540515.5999999999
2025-03-18 16:28:00,0.35615,0.35615,0.35615,0.35615,531230.7000000001
2025-03-18 16:29:00,0.356525,0.356525,0.356525,0.356525,545784.0
2025-03-18 16:30:00,0.35675,0.35675,0.35675,0.35675,486307.6000000001
2025-03-18 16:31:00,0.35625,0.35625,0.35625,0.35625,488983.5
2025-03-18 16:32:00,0.35674,0.35674,0.35674,0.35674,561637.2000000001
2025-03-18 16:33:00,0.35614500000000004,0.35614500000000004,0.35614500000000004,0.35614500000000004,530108.5
2025-03-18 16:34:00,0.355795,0.355795,0.355795,0.355795,503075.70000000007
2025-03-18 16:35:00,0.35591,0.35591,0.35591,0.35591,488391.1
2025-03-18 16:36:00,0.355915,0.355915,0.355915,0.355915,465525.6
2025-03-18 16:37:00,0.355595,0.355595,0.355595,0.355595,499807.4
2025-03-18 16:38:00,0.35527,0.35527,0.35527,0.35527,450465.1
2025-03-18 16:39:00,0.35512,0.35512,0.35512,0.35512,503882.69999999995
2025-03-18 16:40:00,0.355215,0.355215,0.355215,0.355215,523196.29999999993
2025-03-18 16:41:00,0.355185,0.355185,0.355185,0.355185,524169.6000000001
2025-03-18 16:42:00,0.35478,0.35478,0.35478,0.35478,467713.99999999994
2025-03-18 16:43:00,0.35445499999999996,0.35445499999999996,0.35445499999999996,0.35445499999999996,456528.69999999995
2025-03-18 16:44:00,0.35418499999999997,0.35418499999999997,0.35418499999999997,0.35418499999999997,493523.19999999995
2025-03-18 16:45:00,0.3544,0.3544,0.3544,0.3544,440935.39999999997
2025-03-18 16:46:00,0.354045,0.354045,0.354045,0.354045,451711.69999999995
2025-03-18 16:47:00,0.353505,0.353505,0.353505,0.353505,485465.8
2025-03-18 16:48:00,0.35387,0.35387,0.35387,0.35387,547628.4
2025-03-18 16:49:00,0.35406000000000004,0.35406000000000004,0.35406000000000004,0.35406000000000004,522442.69999999995
2025-03-18 16:50:00,0.35384,0.35384,0.35384,0.35384,501739.7
2025-03-18 16:51:00,0.353475,0.353475,0.353475,0.353475,568885.6
2025-03-18 16:52:00,0.35373,0.35373,0.35373,0.35373,572441.7
2025-03-18 16:53:00,0.354495,0.354495,0.354495,0.354495,498668.1
2025-03-18 16:54:00,0.35497500000000004,0.35497500000000004,0.35497500000000004,0.35497500000000004,545021.4
2025-03-18 16:55:00,0.35507,0.35507,0.35507,0.35507,508023.50000000006
2025-03-18 16:56:00,0.355225,0.355225,0.355225,0.355225,1427772.4
2025-03-18 16:57:00,0.35556,0.35556,0.35556,0.35556,555160.9
2025-03-18 16:58:00,0.355785,0.355785,0.355785,0.355785,506441.6000000001
2025-03-18 16:59:00,0.35565,0.35565,0.35565,0.35565,562204.5
2025-03-18 17:00:00,0.355765,0.355765,0.355765,0.355765,505595.89999999997
2025-03-18 17:01:00,0.355555,0.355555,0.355555,0.355555,558935.1
2025-03-18 17:02:00,0.355675,0.355675,0.355675,0.355675,573903.8999999999
2025-03-18 17:03:00,0.356055,0.356055,0.356055,0.356055,559211.7
2025-03-18 17:04:00,0.35557000000000005,0.35557000000000005,0.35557000000000005,0.35557000000000005,521946.70000000007
2025-03-18 17:05:00,0.35505,0.35505,0.35505,0.35505,466081.80000000005
2025-03-18 17:06:00,0.354365,0.354365,0.354365,0.354365,461764.9
2025-03-18 17:07:00,0.35401000000000005,0.35401000000000005,0.35401000000000005,0.35401000000000005,539782.7
2025-03-18 17:08:00,0.35417,0.35417,0.35417,0.35417,480672.69999999995
2025-03-18 17:09:00,0.354135,0.354135,0.354135,0.354135,554616.9
2025-03-18 17:10:00,0.354305,0.354305,0.354305,0.354305,528333.6
2025-03-18 17:11:00,0.354825,0.354825,0.354825,0.354825,528682.0
2025-03-18 17:12:00,0.35485,0.35485,0.35485,0.35485,558512.6000000001
2025-03-18 17:13:00,0.35514999999999997,0.35514999999999997,0.35514999999999997,0.35514999999999997,758550.9
2025-03-18 17:14:00,0.354805,0.354805,0.354805,0.354805,669824.2999999999
2025-03-18 17:15:00,0.354275,0.354275,0.354275,0.354275,548033.2
2025-03-18 17:16:00,0.35445000000000004,0.35445000000000004,0.35445000000000004,0.35445000000000004,690152.7
2025-03-18 17:17:00,0.354605,0.354605,0.354605,0.354605,721070.6000000001
2025-03-18 17:18:00,0.35436,0.35436,0.35436,0.35436,664355.6000000001
2025-03-18 17:19:00,0.353665,0.353665,0.353665,0.353665,446793.79999999993
2025-03-18 17:20:00,0.353575,0.353575,0.353575,0.353575,521774.1
2025-03-18 17:21:00,0.354225,0.354225,0.354225,0.354225,494136.5
2025-03-18 17:22:00,0.35389000000000004,0.35389000000000004,0.35389000000000004,0.35389000000000004,577623.4
2025-03-18 17:23:00,0.353665,0.353665,0.353665,0.353665,566748.5
2025-03-18 17:24:00,0.353975,0.353975,0.353975,0.353975,519097.5
2025-03-18 17:25:00,0.35414999999999996,0.35414999999999996,0.35414999999999996,0.35414999999999996,551664.6999999998
2025-03-18 17:26:00,0.354125,0.354125,0.354125,0.354125,517498.9999999999
2025-03-18 17:27:00,0.35429,0.35429,0.35429,0.35429,469961.20000000007
2025-03-18 17:28:00,0.35384499999999997,0.35384499999999997,0.35384499999999997,0.35384499999999997,512811.49999999994
2025-03-18 17:29:00,0.35398,0.35398,0.35398,0.35398,549525.8
2025-03-18 17:30:00,0.353815,0.353815,0.353815,0.353815,495378.49999999994
2025-03-18 17:31:00,0.35443,0.35443,0.35443,0.35443,592175.9
2025-03-18 17:32:00,0.35407500000000003,0.35407500000000003,0.35407500000000003,0.35407500000000003,574252.7000000002
2025-03-18 17:33:00,0.35309999999999997,0.35309999999999997,0.35309999999999997,0.35309999999999997,604619.4
2025-03-18 17:34:00,0.35411499999999996,0.35411499999999996,0.35411499999999996,0.35411499999999996,593271.7000000001
2025-03-18 17:35:00,0.3545,0.3545,0.3545,0.3545,538235.6
2025-03-18 17:36:00,0.354675,0.354675,0.354675,0.354675,637388.1000000001
2025-03-18 17:37:00,0.35463500000000003,0.35463500000000003,0.35463500000000003,0.35463500000000003,578898.1
2025-03-18 17:38:00,0.354715,0.354715,0.354715,0.354715,571794.0999999999
2025-03-18 17:39:00,0.3553,0.3553,0.3553,0.3553,593683.6
2025-03-18 17:40:00,0.35519500000000004,0.35519500000000004,0.35519500000000004,0.35519500000000004,513921.8999999999
2025-03-18 17:41:00,0.354885,0.354885,0.354885,0.354885,550347.7
2025-03-18 17:42:00,0.354695,0.354695,0.354695,0.354695,630901.1000000001
2025-03-18 17:43:00,0.35479499999999997,0.35479499999999997,0.35479499999999997,0.35479499999999997,510591.10000000003
2025-03-18 17:44:00,0.35440499999999997,0.35440499999999997,0.35440499999999997,0.35440499999999997,594912.8
2025-03-18 17:45:00,0.35463,0.35463,0.35463,0.35463,678846.2
2025-03-18 17:46:00,0.35397,0.35397,0.35397,0.35397,622011.7000000001
2025-03-18 17:47:00,0.35325,0.35325,0.35325,0.35325,530086.1
2025-03-18 17:48:00,0.353485,0.353485,0.353485,0.353485,588362.2000000001
2025-03-18 17:49:00,0.35328,0.35328,0.35328,0.35328,631961.7000000001
2025-03-18 17:50:00,0.35373,0.35373,0.35373,0.35373,538922.1
2025-03-18 17:51:00,0.35363500000000003,0.35363500000000003,0.35363500000000003,0.35363500000000003,530110.0
2025-03-18 17:52:00,0.35341,0.35341,0.35341,0.35341,510805.50000000006
2025-03-18 17:53:00,0.353645,0.353645,0.353645,0.353645,580353.2000000002
2025-03-18 17:54:00,0.35335,0.35335,0.35335,0.35335,661335.1
2025-03-18 17:55:00,0.353215,0.353215,0.353215,0.353215,657742.8
2025-03-18 17:56:00,0.353015,0.353015,0.353015,0.353015,611554.3
2025-03-18 17:57:00,0.35302,0.35302,0.35302,0.35302,579398.4
2025-03-18 17:58:00,0.353445,0.353445,0.353445,0.353445,551991.5
2025-03-18 17:59:00,0.353,0.353,0.353,0.353,519949.59999999986
2025-03-18 18:00:00,0.353545,0.353545,0.353545,0.353545,568712.7999999999
2025-03-18 18:01:00,0.35301000000000005,0.35301000000000005,0.35301000000000005,0.35301000000000005,552772.4999999999
2025-03-18 18:02:00,0.353525,0.353525,0.353525,0.353525,527716.6000000001
2025-03-18 18:03:00,0.353065,0.353065,0.353065,0.353065,521803.6000000001
2025-03-18 18:04:00,0.352825,0.352825,0.352825,0.352825,545730.0
2025-03-18 18:05:00,0.3536,0.3536,0.3536,0.3536,528526.8
2025-03-18 18:06:00,0.353715,0.353715,0.353715,0.353715,575474.0
2025-03-18 18:07:00,0.35353999999999997,0.35353999999999997,0.35353999999999997,0.35353999999999997,543640.0
2025-03-18 18:08:00,0.35375999999999996,0.35375999999999996,0.35375999999999996,0.35375999999999996,462852.69999999995
2025-03-18 18:09:00,0.35405,0.35405,0.35405,0.35405,558962.3
2025-03-18 18:10:00,0.35364,0.35364,0.35364,0.35364,550532.7
2025-03-18 18:11:00,0.353325,0.353325,0.353325,0.353325,511206.8999999999
2025-03-18 18:12:00,0.353455,0.353455,0.353455,0.353455,545492.3
2025-03-18 18:13:00,0.353845,0.353845,0.353845,0.353845,526121.3
2025-03-18 18:14:00,0.353735,0.353735,0.353735,0.353735,531301.3
2025-03-18 18:15:00,0.35372000000000003,0.35372000000000003,0.35372000000000003,0.35372000000000003,506207.39999999997
2025-03-18 18:16:00,0.35402500000000003,0.35402500000000003,0.35402500000000003,0.35402500000000003,552150.3
2025-03-18 18:17:00,0.353945,0.353945,0.353945,0.353945,523245.1
2025-03-18 18:18:00,0.354035,0.354035,0.354035,0.354035,531084.2
2025-03-18 18:19:00,0.354095,0.354095,0.354095,0.354095,515642.5
2025-03-18 18:20:00,0.35429999999999995,0.35429999999999995,0.35429999999999995,0.35429999999999995,504055.6
2025-03-18 18:21:00,0.35440000000000005,0.35440000000000005,0.35440000000000005,0.35440000000000005,565975.6
2025-03-18 18:22:00,0.354515,0.354515,0.354515,0.354515,526609.5999999999
2025-03-18 18:23:00,0.35413,0.35413,0.35413,0.35413,556725.3999999999
2025-03-18 18:24:00,0.35401,0.35401,0.35401,0.35401,515582.19999999995
2025-03-18 18:25:00,0.35418499999999997,0.35418499999999997,0.35418499999999997,0.35418499999999997,511367.79999999993
2025-03-18 18:26:00,0.35388,0.35388,0.35388,0.35388,502159.4999999999
2025-03-18 18:27:00,0.35356,0.35356,0.35356,0.35356,497451.69999999995
2025-03-18 18:28:00,0.35304,0.35304,0.35304,0.35304,475458.9
2025-03-18 18:29:00,0.35275999999999996,0.35275999999999996,0.35275999999999996,0.35275999999999996,472257.5999999999
2025-03-18 18:30:00,0.353125,0.353125,0.353125,0.353125,604923.3999999999
2025-03-18 18:31:00,0.35263,0.35263,0.35263,0.35263,469176.29999999993
2025-03-18 18:32:00,0.35205,0.35205,0.35205,0.35205,467971.50000000006
2025-03-18 18:33:00,0.35178,0.35178,0.35178,0.35178,514895.2
2025-03-18 18:34:00,0.352155,0.352155,0.352155,0.352155,566586.2
2025-03-18 18:35:00,0.35263,0.35263,0.35263,0.35263,545150.1
2025-03-18 18:36:00,0.35279499999999997,0.35279499999999997,0.35279499999999997,0.35279499999999997,600539.7000000002
2025-03-18 18:37:00,0.35302500000000003,0.35302500000000003,0.35302500000000003,0.35302500000000003,560044.9
2025-03-18 18:38:00,0.35312,0.35312,0.35312,0.35312,619224.2
2025-03-18 18:39:00,0.35292,0.35292,0.35292,0.35292,509815.69999999995
2025-03-18 18:40:00,0.352915,0.352915,0.352915,0.352915,616386.5
2025-03-18 18:41:00,0.35311499999999996,0.35311499999999996,0.35311499999999996,0.35311499999999996,596420.3999999999
2025-03-18 18:42:00,0.352715,0.352715,0.352715,0.352715,489296.99999999994
2025-03-18 18:43:00,0.352375,0.352375,0.352375,0.352375,577671.5999999999
2025-03-18 18:44:00,0.35245499999999996,0.35245499999999996,0.35245499999999996,0.35245499999999996,513995.7
2025-03-18 18:45:00,0.35262,0.35262,0.35262,0.35262,536532.0
2025-03-18 18:46:00,0.353005,0.353005,0.353005,0.353005,500313.0
2025-03-18 18:47:00,0.35331,0.35331,0.35331,0.35331,494310.5
2025-03-18 18:48:00,0.35307,0.35307,0.35307,0.35307,538403.3999999999
2025-03-18 18:49:00,0.353695,0.353695,0.353695,0.353695,563876.4
2025-03-18 18:50:00,0.35370500000000005,0.35370500000000005,0.35370500000000005,0.35370500000000005,593457.5
2025-03-18 18:51:00,0.35427,0.35427,0.35427,0.35427,576761.7
2025-03-18 18:52:00,0.35439,0.35439,0.35439,0.35439,625434.0
2025-03-18 18:53:00,0.354295,0.354295,0.354295,0.354295,621056.1
2025-03-18 18:54:00,0.35397999999999996,0.35397999999999996,0.35397999999999996,0.35397999999999996,596431.0
2025-03-18 18:55:00,0.35407500000000003,0.35407500000000003,0.35407500000000003,0.35407500000000003,537198.7999999999
2025-03-18 18:56:00,0.35407,0.35407,0.35407,0.35407,496934.4
2025-03-18 18:57:00,0.353875,0.353875,0.353875,0.353875,550988.5
2025-03-18 18:58:00,0.353865,0.353865,0.353865,0.353865,496197.8
2025-03-18 18:59:00,0.35397,0.35397,0.35397,0.35397,600867.4
2025-03-18 19:00:00,0.354085,0.354085,0.354085,0.354085,505603.6
2025-03-18 19:01:00,0.3544,0.3544,0.3544,0.3544,492376.9
2025-03-18 19:02:00,0.354905,0.354905,0.354905,0.354905,591613.0
2025-03-18 19:03:00,0.35491,0.35491,0.35491,0.35491,559846.1
2025-03-18 19:04:00,0.35481,0.35481,0.35481,0.35481,584484.7999999998
2025-03-18 19:05:00,0.35424500000000003,0.35424500000000003,0.35424500000000003,0.35424500000000003,551469.7
2025-03-18 19:06:00,0.35431999999999997,0.35431999999999997,0.35431999999999997,0.35431999999999997,540817.8999999999
2025-03-18 19:07:00,0.35442,0.35442,0.35442,0.35442,509390.20000000007
2025-03-18 19:08:00,0.354695,0.354695,0.354695,0.354695,550981.9
2025-03-18 19:09:00,0.3546,0.3546,0.3546,0.3546,586054.6
2025-03-18 19:10:00,0.35507,0.35507,0.35507,0.35507,498255.19999999995
2025-03-18 19:11:00,0.35485500000000003,0.35485500000000003,0.35485500000000003,0.35485500000000003,480642.10000000003
2025-03-18 19:12:00,0.354475,0.354475,0.354475,0.354475,527188.7
2025-03-18 19:13:00,0.354555,0.354555,0.354555,0.354555,523200.30000000005
2025-03-18 19:14:00,0.355155,0.355155,0.355155,0.355155,556765.4
2025-03-18 19:15:00,0.35514999999999997,0.35514999999999997,0.35514999999999997,0.35514999999999997,579878.9999999999
2025-03-18 19:16:00,0.355155,0.355155,0.355155,0.355155,577164.5
2025-03-18 19:17:00,0.35537,0.35537,0.35537,0.35537,541390.1
2025-03-18 19:18:00,0.35539,0.35539,0.35539,0.35539,517894.8999999999
2025-03-18 19:19:00,0.35567000000000004,0.35567000000000004,0.35567000000000004,0.35567000000000004,549108.4
2025-03-18 19:20:00,0.355955,0.355955,0.355955,0.355955,582853.2
2025-03-18 19:21:00,0.35555499999999995,0.35555499999999995,0.35555499999999995,0.35555499999999995,583875.4999999999
2025-03-18 19:22:00,0.35539,0.35539,0.35539,0.35539,501347.30000000005
2025-03-18 19:23:00,0.3553,0.3553,0.3553,0.3553,579663.5
2025-03-18 19:24:00,0.35538000000000003,0.35538000000000003,0.35538000000000003,0.35538000000000003,565288.7
2025-03-18 19:25:00,0.354905,0.354905,0.354905,0.354905,530521.6999999998
2025-03-18 19:26:00,0.3549,0.3549,0.3549,0.3549,520446.0
2025-03-18 19:27:00,0.354885,0.354885,0.354885,0.354885,434002.1
2025-03-18 19:28:00,0.35497,0.35497,0.35497,0.35497,485684.20000000007
2025-03-18 19:29:00,0.354975,0.354975,0.354975,0.354975,460890.4
2025-03-18 19:30:00,0.355355,0.355355,0.355355,0.355355,539210.3
2025-03-18 19:31:00,0.356135,0.356135,0.356135,0.356135,542619.8999999999
2025-03-18 19:32:00,0.35680999999999996,0.35680999999999996,0.35680999999999996,0.35680999999999996,1433036.2
2025-03-18 19:33:00,0.35664,0.35664,0.35664,0.35664,528146.3
2025-03-18 19:34:00,0.35663500000000004,0.35663500000000004,0.35663500000000004,0.35663500000000004,552774.9
2025-03-18 19:35:00,0.356745,0.356745,0.356745,0.356745,558861.4
2025-03-18 19:36:00,0.357035,0.357035,0.357035,0.357035,519362.9
2025-03-18 19:37:00,0.357095,0.357095,0.357095,0.357095,556448.0999999999
2025-03-18 19:38:00,0.357045,0.357045,0.357045,0.357045,569305.2
2025-03-18 19:39:00,0.357125,0.357125,0.357125,0.357125,558112.3
2025-03-18 19:40:00,0.35772,0.35772,0.35772,0.35772,554599.2
2025-03-18 19:41:00,0.357945,0.357945,0.357945,0.357945,1462973.4
2025-03-18 19:42:00,0.357445,0.357445,0.357445,0.357445,526082.0999999999
2025-03-18 19:43:00,0.35729500000000003,0.35729500000000003,0.35729500000000003,0.35729500000000003,571122.9999999999
2025-03-18 19:44:00,0.35711000000000004,0.35711000000000004,0.35711000000000004,0.35711000000000004,577018.3999999999
2025-03-18 19:45:00,0.35752,0.35752,0.35752,0.35752,595341.5
2025-03-18 19:46:00,0.357545,0.357545,0.357545,0.357545,503204.0
2025-03-18 19:47:00,0.35802,0.35802,0.35802,0.35802,523564.6
2025-03-18 19:48:00,0.3578,0.3578,0.3578,0.3578,519252.79999999993
2025-03-18 19:49:00,0.3577,0.3577,0.3577,0.3577,561343.6
2025-03-18 19:50:00,0.358165,0.358165,0.358165,0.358165,559831.0
2025-03-18 19:51:00,0.35889499999999996,0.35889499999999996,0.35889499999999996,0.35889499999999996,1486367.7999999998
2025-03-18 19:52:00,0.35899000000000003,0.35899000000000003,0.35899000000000003,0.35899000000000003,569718.8
2025-03-18 19:53:00,0.35829500000000003,0.35829500000000003,0.35829500000000003,0.35829500000000003,609618.0
2025-03-18 19:54:00,0.35831500000000005,0.35831500000000005,0.35831500000000005,0.35831500000000005,548818.5
2025-03-18 19:55:00,0.35821000000000003,0.35821000000000003,0.35821000000000003,0.35821000000000003,604116.0
2025-03-18 19:56:00,0.35858500000000004,0.35858500000000004,0.35858500000000004,0.35858500000000004,564100.6000000001
2025-03-18 19:57:00,0.35881,0.35881,0.35881,0.35881,564693.0
2025-03-18 19:58:00,0.358955,0.358955,0.358955,0.358955,554679.3
2025-03-18 19:59:00,0.35850499999999996,0.35850499999999996,0.35850499999999996,0.35850499999999996,544046.7
2025-03-18 20:00:00,0.358785,0.358785,0.358785,0.358785,574761.7999999999
2025-03-18 20:01:00,0.35890999999999995,0.35890999999999995,0.35890999999999995,0.35890999999999995,502540.3
2025-03-18 20:02:00,0.358865,0.358865,0.358865,0.358865,534195.7000000001
2025-03-18 20:03:00,0.35861,0.35861,0.35861,0.35861,448032.7
2025-03-18 20:04:00,0.35903,0.35903,0.35903,0.35903,574812.5
2025-03-18 20:05:00,0.35886,0.35886,0.35886,0.35886,599669.7999999999
2025-03-18 20:06:00,0.358765,0.358765,0.358765,0.358765,531884.2
2025-03-18 20:07:00,0.35885,0.35885,0.35885,0.35885,543011.2
2025-03-18 20:08:00,0.359325,0.359325,0.359325,0.359325,566776.7999999999
2025-03-18 20:09:00,0.35927,0.35927,0.35927,0.35927,580177.0
2025-03-18 20:10:00,0.358935,0.358935,0.358935,0.358935,576460.4999999999
2025-03-18 20:11:00,0.359085,0.359085,0.359085,0.359085,540390.4999999999
2025-03-18 20:12:00,0.359015,0.359015,0.359015,0.359015,512798.5
2025-03-18 20:13:00,0.35892,0.35892,0.35892,0.35892,563671.3999999999
2025-03-18 20:14:00,0.35872,0.35872,0.35872,0.35872,479536.7
2025-03-18 20:15:00,0.358875,0.358875,0.358875,0.358875,572396.1999999998
2025-03-18 20:16:00,0.35861,0.35861,0.35861,0.35861,557253.1
2025-03-18 20:17:00,0.35841,0.35841,0.35841,0.35841,580003.5
2025-03-18 20:18:00,0.358835,0.358835,0.358835,0.358835,578252.8999999999
2025-03-18 20:19:00,0.358835,0.358835,0.358835,0.358835,537110.6000000001
2025-03-18 20:20:00,0.358595,0.358595,0.358595,0.358595,518534.79999999993
2025-03-18 20:21:00,0.358235,0.358235,0.358235,0.358235,537953.2000000001
2025-03-18 20:22:00,0.358305,0.358305,0.358305,0.358305,582721.9999999999
2025-03-18 20:23:00,0.35783,0.35783,0.35783,0.35783,464089.30000000005
2025-03-18 20:24:00,0.35792,0.35792,0.35792,0.35792,528266.8
2025-03-18 20:25:00,0.357915,0.357915,0.357915,0.357915,537685.2999999999
2025-03-18 20:26:00,0.35790500000000003,0.35790500000000003,0.35790500000000003,0.35790500000000003,538068.0999999999
2025-03-18 20:27:00,0.35751,0.35751,0.35751,0.35751,520110.80000000005
2025-03-18 20:28:00,0.35758500000000004,0.35758500000000004,0.35758500000000004,0.35758500000000004,539083.8999999999
2025-03-18 20:29:00,0.357305,0.357305,0.357305,0.357305,542806.5999999999
2025-03-18 20:30:00,0.35747,0.35747,0.35747,0.35747,477175.39999999997
2025-03-18 20:31:00,0.35704,0.35704,0.35704,0.35704,495300.3
2025-03-18 20:32:00,0.35712,0.35712,0.35712,0.35712,455970.69999999995
2025-03-18 20:33:00,0.35752,0.35752,0.35752,0.35752,498542.20000000007
2025-03-18 20:34:00,0.357315,0.357315,0.357315,0.357315,576891.9999999999
2025-03-18 20:35:00,0.35772000000000004,0.35772000000000004,0.35772000000000004,0.35772000000000004,586098.3999999999
2025-03-18 20:36:00,0.35741,0.35741,0.35741,0.35741,481688.5
2025-03-18 20:37:00,0.35780500000000004,0.35780500000000004,0.35780500000000004,0.35780500000000004,548658.6
2025-03-18 20:38:00,0.357715,0.357715,0.357715,0.357715,545365.3
2025-03-18 20:39:00,0.357815,0.357815,0.357815,0.357815,499006.39999999997
2025-03-18 20:40:00,0.35811,0.35811,0.35811,0.35811,465412.99999999994
2025-03-18 20:41:00,0.35831,0.35831,0.35831,0.35831,539545.7999999999
2025-03-18 20:42:00,0.35850499999999996,0.35850499999999996,0.35850499999999996,0.35850499999999996,553160.3999999999
2025-03-18 20:43:00,0.35850000000000004,0.35850000000000004,0.35850000000000004,0.35850000000000004,577039.8999999999
2025-03-18 20:44:00,0.35821000000000003,0.35821000000000003,0.35821000000000003,0.35821000000000003,534602.0999999999
2025-03-18 20:45:00,0.35812,0.35812,0.35812,0.35812,531522.3999999999
2025-03-18 20:46:00,0.358305,0.358305,0.358305,0.358305,547777.7999999999
2025-03-18 20:47:00,0.358985,0.358985,0.358985,0.358985,554879.9
2025-03-18 20:48:00,0.359095,0.359095,0.359095,0.359095,554604.3
2025-03-18 20:49:00,0.35899000000000003,0.35899000000000003,0.35899000000000003,0.35899000000000003,588821.8999999999
2025-03-18 20:50:00,0.35912999999999995,0.35912999999999995,0.35912999999999995,0.35912999999999995,487720.6
2025-03-18 20:51:00,0.35898,0.35898,0.35898,0.35898,529510.6000000001
2025-03-18 20:52:00,0.35953,0.35953,0.35953,0.35953,532137.8
2025-03-18 20:53:00,0.35989,0.35989,0.35989,0.35989,608673.4999999999
2025-03-18 20:54:00,0.36007,0.36007,0.36007,0.36007,597394.0
2025-03-18 20:55:00,0.35978,0.35978,0.35978,0.35978,547069.3
2025-03-18 20:56:00,0.360085,0.360085,0.360085,0.360085,598425.4
2025-03-18 20:57:00,0.360175,0.360175,0.360175,0.360175,563754.1
2025-03-18 20:58:00,0.360275,0.360275,0.360275,0.360275,625482.6000000001
2025-03-18 20:59:00,0.36028,0.36028,0.36028,0.36028,621665.6
2025-03-18 21:00:00,0.3601,0.3601,0.3601,0.3601,548745.8
2025-03-18 21:01:00,0.36012,0.36012,0.36012,0.36012,562227.5
2025-03-18 21:02:00,0.360355,0.360355,0.360355,0.360355,542723.1000000001
2025-03-18 21:03:00,0.360535,0.360535,0.360535,0.360535,573930.1000000001
2025-03-18 21:04:00,0.360535,0.360535,0.360535,0.360535,583264.6
2025-03-18 21:05:00,0.36051500000000003,0.36051500000000003,0.36051500000000003,0.36051500000000003,513390.4
2025-03-18 21:06:00,0.360625,0.360625,0.360625,0.360625,545605.8
2025-03-18 21:07:00,0.36092,0.36092,0.36092,0.36092,567482.1
2025-03-18 21:08:00,0.36138000000000003,0.36138000000000003,0.36138000000000003,0.36138000000000003,538689.8999999999
2025-03-18 21:09:00,0.361385,0.361385,0.361385,0.361385,586272.2
2025-03-18 21:10:00,0.361385,0.361385,0.361385,0.361385,545580.0
2025-03-18 21:11:00,0.36118,0.36118,0.36118,0.36118,481660.29999999993
2025-03-18 21:12:00,0.36124,0.36124,0.36124,0.36124,481830.30000000005
2025-03-18 21:13:00,0.36156,0.36156,0.36156,0.36156,603212.9
2025-03-18 21:14:00,0.362135,0.362135,0.362135,0.362135,517003.6
2025-03-18 21:15:00,0.36202,0.36202,0.36202,0.36202,498023.19999999995
2025-03-18 21:16:00,0.362,0.362,0.362,0.362,519340.39999999985
2025-03-18 21:17:00,0.36168,0.36168,0.36168,0.36168,487698.9
2025-03-18 21:18:00,0.361925,0.361925,0.361925,0.361925,489254.9
2025-03-18 21:19:00,0.36233,0.36233,0.36233,0.36233,567643.7999999999
2025-03-18 21:20:00,0.36253,0.36253,0.36253,0.36253,483540.0
2025-03-18 21:21:00,0.36263,0.36263,0.36263,0.36263,531596.2
2025-03-18 21:22:00,0.36241500000000004,0.36241500000000004,0.36241500000000004,0.36241500000000004,516325.1000000001
2025-03-18 21:23:00,0.362225,0.362225,0.362225,0.362225,556450.7
2025-03-18 21:24:00,0.36213,0.36213,0.36213,0.36213,506359.19999999995
2025-03-18 21:25:00,0.36202500000000004,0.36202500000000004,0.36202500000000004,0.36202500000000004,506918.69999999995
2025-03-18 21:26:00,0.36202500000000004,0.36202500000000004,0.36202500000000004,0.36202500000000004,493001.29999999993
2025-03-18 21:27:00,0.36191,0.36191,0.36191,0.36191,471562.1
2025-03-18 21:28:00,0.36189499999999997,0.36189499999999997,0.36189499999999997,0.36189499999999997,481653.6000000001
2025-03-18 21:29:00,0.362035,0.362035,0.362035,0.362035,558124.0
2025-03-18 21:30:00,0.36223,0.36223,0.36223,0.36223,488265.50000000006
2025-03-18 21:31:00,0.36223,0.36223,0.36223,0.36223,540470.2
2025-03-18 21:32:00,0.36206499999999997,0.36206499999999997,0.36206499999999997,0.36206499999999997,470976.0000000001
2025-03-18 21:33:00,0.361705,0.361705,0.361705,0.361705,460421.39999999997
2025-03-18 21:34:00,0.36173,0.36173,0.36173,0.36173,485150.79999999993
2025-03-18 21:35:00,0.36146500000000004,0.36146500000000004,0.36146500000000004,0.36146500000000004,480013.1
2025-03-18 21:36:00,0.36122,0.36122,0.36122,0.36122,468166.9
2025-03-18 21:37:00,0.36128,0.36128,0.36128,0.36128,443147.1
2025-03-18 21:38:00,0.36124,0.36124,0.36124,0.36124,498005.4
2025-03-18 21:39:00,0.36124,0.36124,0.36124,0.36124,487551.5
2025-03-18 21:40:00,0.360985,0.360985,0.360985,0.360985,519582.1
2025-03-18 21:41:00,0.36102,0.36102,0.36102,0.36102,392800.39999999997
2025-03-18 21:42:00,0.36083,0.36083,0.36083,0.36083,462096.8
2025-03-18 21:43:00,0.36097999999999997,0.36097999999999997,0.36097999999999997,0.36097999999999997,524224.69999999995
2025-03-18 21:44:00,0.36150499999999997,0.36150499999999997,0.36150499999999997,0.36150499999999997,577941.2999999999
2025-03-18 21:45:00,0.361085,0.361085,0.361085,0.361085,506370.5
2025-03-18 21:46:00,0.361115,0.361115,0.361115,0.361115,503560.30000000005
2025-03-18 21:47:00,0.36111000000000004,0.36111000000000004,0.36111000000000004,0.36111000000000004,528672.5000000001
2025-03-18 21:48:00,0.36093,0.36093,0.36093,0.36093,560754.2999999998
2025-03-18 21:49:00,0.36102999999999996,0.36102999999999996,0.36102999999999996,0.36102999999999996,499475.7
2025-03-18 21:50:00,0.36102999999999996,0.36102999999999996,0.36102999999999996,0.36102999999999996,471089.8999999999
2025-03-18 21:51:00,0.36102,0.36102,0.36102,0.36102,452111.30000000005
2025-03-18 21:52:00,0.360925,0.360925,0.360925,0.360925,500956.1
2025-03-18 21:53:00,0.361005,0.361005,0.361005,0.361005,510419.89999999997
2025-03-18 21:54:00,0.36119,0.36119,0.36119,0.36119,529009.3999999999
2025-03-18 21:55:00,0.36129,0.36129,0.36129,0.36129,580826.9
2025-03-18 21:56:00,0.3607,0.3607,0.3607,0.3607,539737.7999999999
2025-03-18 21:57:00,0.36061,0.36061,0.36061,0.36061,504674.5
2025-03-18 21:58:00,0.36090999999999995,0.36090999999999995,0.36090999999999995,0.36090999999999995,534460.9999999999
2025-03-18 21:59:00,0.36118,0.36118,0.36118,0.36118,487908.9999999999
2025-03-18 22:00:00,0.36112,0.36112,0.36112,0.36112,498237.8999999999
2025-03-18 22:01:00,0.361645,0.361645,0.361645,0.361645,540802.8
2025-03-18 22:02:00,0.362035,0.362035,0.362035,0.362035,533128.1999999998
2025-03-18 22:03:00,0.36235,0.36235,0.36235,0.36235,555795.7
2025-03-18 22:04:00,0.36246999999999996,0.36246999999999996,0.36246999999999996,0.36246999999999996,554276.2000000001
2025-03-18 22:05:00,0.36182499999999995,0.36182499999999995,0.36182499999999995,0.36182499999999995,566346.2
2025-03-18 22:06:00,0.361935,0.361935,0.361935,0.361935,503391.30000000005
2025-03-18 22:07:00,0.361445,0.361445,0.361445,0.361445,534043.1
2025-03-18 22:08:00,0.36102500000000004,0.36102500000000004,0.36102500000000004,0.36102500000000004,527634.6
2025-03-18 22:09:00,0.36153,0.36153,0.36153,0.36153,550514.3999999999
2025-03-18 22:10:00,0.36128000000000005,0.36128000000000005,0.36128000000000005,0.36128000000000005,471491.8
2025-03-18 22:11:00,0.36119,0.36119,0.36119,0.36119,493174.5999999999
2025-03-18 22:12:00,0.36183,0.36183,0.36183,0.36183,607241.9
2025-03-18 22:13:00,0.36243000000000003,0.36243000000000003,0.36243000000000003,0.36243000000000003,546051.6
2025-03-18 22:14:00,0.36221499999999995,0.36221499999999995,0.36221499999999995,0.36221499999999995,537437.0
2025-03-18 22:15:00,0.362265,0.362265,0.362265,0.362265,465370.20000000007
2025-03-18 22:16:00,0.362225,0.362225,0.362225,0.362225,545914.7
2025-03-18 22:17:00,0.36232,0.36232,0.36232,0.36232,483881.6000000001
2025-03-18 22:18:00,0.36232,0.36232,0.36232,0.36232,457562.4000000001
2025-03-18 22:19:00,0.36223,0.36223,0.36223,0.36223,528808.1000000001
2025-03-18 22:20:00,0.36271,0.36271,0.36271,0.36271,558482.6
2025-03-18 22:21:00,0.3632,0.3632,0.3632,0.3632,489887.20000000007
2025-03-18 22:22:00,0.36336999999999997,0.36336999999999997,0.36336999999999997,0.36336999999999997,472204.89999999997
2025-03-18 22:23:00,0.36356999999999995,0.36356999999999995,0.36356999999999995,0.36356999999999995,570406.8999999999
2025-03-18 22:24:00,0.363925,0.363925,0.363925,0.363925,475719.69999999995
2025-03-18 22:25:00,0.363565,0.363565,0.363565,0.363565,491121.89999999997
2025-03-18 22:26:00,0.36386,0.36386,0.36386,0.36386,540569.8
2025-03-18 22:27:00,0.36314,0.36314,0.36314,0.36314,468845.69999999995
2025-03-18 22:28:00,0.36258999999999997,0.36258999999999997,0.36258999999999997,0.36258999999999997,409952.6000000001
2025-03-18 22:29:00,0.36233499999999996,0.36233499999999996,0.36233499999999996,0.36233499999999996,451617.4
2025-03-18 22:30:00,0.362165,0.362165,0.362165,0.362165,521194.80000000005
2025-03-18 22:31:00,0.36219,0.36219,0.36219,0.36219,1422474.4
2025-03-18 22:32:00,0.36274,0.36274,0.36274,0.36274,536734.7
2025-03-18 22:33:00,0.36296,0.36296,0.36296,0.36296,544598.2999999999
2025-03-18 22:34:00,0.36295,0.36295,0.36295,0.36295,502885.59999999986
2025-03-18 22:35:00,0.36327,0.36327,0.36327,0.36327,464344.2
2025-03-18 22:36:00,0.363175,0.363175,0.363175,0.363175,596560.1000000001
2025-03-18 22:37:00,0.36316,0.36316,0.36316,0.36316,377195.9
2025-03-18 22:38:00,0.36309,0.36309,0.36309,0.36309,516019.8
2025-03-18 22:39:00,0.362665,0.362665,0.362665,0.362665,513354.19999999995
2025-03-18 22:40:00,0.362575,0.362575,0.362575,0.362575,442230.1
2025-03-18 22:41:00,0.362695,0.362695,0.362695,0.362695,561586.4
2025-03-18 22:42:00,0.36255499999999996,0.36255499999999996,0.36255499999999996,0.36255499999999996,485969.1
2025-03-18 22:43:00,0.362965,0.362965,0.362965,0.362965,587780.1
2025-03-18 22:44:00,0.362965,0.362965,0.362965,0.362965,525580.7
2025-03-18 22:45:00,0.362675,0.362675,0.362675,0.362675,513990.6
2025-03-18 22:46:00,0.36268500000000004,0.36268500000000004,0.36268500000000004,0.36268500000000004,473584.50000000006
2025-03-18 22:47:00,0.362705,0.362705,0.362705,0.362705,499725.3999999999
2025-03-18 22:48:00,0.362475,0.362475,0.362475,0.362475,443459.80000000005
2025-03-18 22:49:00,0.36260000000000003,0.36260000000000003,0.36260000000000003,0.36260000000000003,460698.39999999997
2025-03-18 22:50:00,0.363155,0.363155,0.363155,0.363155,526963.2
2025-03-18 22:51:00,0.36350499999999997,0.36350499999999997,0.36350499999999997,0.36350499999999997,524035.80000000005
2025-03-18 22:52:00,0.363825,0.363825,0.363825,0.363825,507951.1
2025-03-18 22:53:00,0.364425,0.364425,0.364425,0.364425,486992.1
2025-03-18 22:54:00,0.364535,0.364535,0.364535,0.364535,495628.8999999999
2025-03-18 22:55:00,0.36489499999999997,0.36489499999999997,0.36489499999999997,0.36489499999999997,555771.2
2025-03-18 22:56:00,0.36534500000000003,0.36534500000000003,0.36534500000000003,0.36534500000000003,561113.8
2025-03-18 22:57:00,0.364865,0.364865,0.364865,0.364865,496617.69999999995
2025-03-18 22:58:00,0.36501,0.36501,0.36501,0.36501,495734.1
2025-03-18 22:59:00,0.3646,0.3646,0.3646,0.3646,531077.8999999999
2025-03-18 23:00:00,0.364765,0.364765,0.364765,0.364765,484743.69999999995
2025-03-18 23:01:00,0.365365,0.365365,0.365365,0.365365,318231.9
2025-03-18 23:02:00,0.36548,0.36548,0.36548,0.36548,522279.6
2025-03-18 23:03:00,0.365675,0.365675,0.365675,0.365675,508251.1
2025-03-18 23:04:00,0.36650499999999997,0.36650499999999997,0.36650499999999997,0.36650499999999997,493880.6000000001
2025-03-18 23:05:00,0.366865,0.366865,0.366865,0.366865,603869.7000000001
2025-03-18 23:06:00,0.36738499999999996,0.36738499999999996,0.36738499999999996,0.36738499999999996,550033.5999999999
2025-03-18 23:07:00,0.36738,0.36738,0.36738,0.36738,534283.8999999999
2025-03-18 23:08:00,0.36738,0.36738,0.36738,0.36738,459148.5
2025-03-18 23:09:00,0.366915,0.366915,0.366915,0.366915,490040.80000000005
2025-03-18 23:10:00,0.36649,0.36649,0.36649,0.36649,488462.30000000005
2025-03-18 23:11:00,0.366375,0.366375,0.366375,0.366375,487002.4
2025-03-18 23:12:00,0.36657,0.36657,0.36657,0.36657,545732.1
2025-03-18 23:13:00,0.367265,0.367265,0.367265,0.367265,555202.2
2025-03-18 23:14:00,0.36736,0.36736,0.36736,0.36736,508895.39999999997
2025-03-18 23:15:00,0.368085,0.368085,0.368085,0.368085,556476.5999999999
2025-03-18 23:16:00,0.36839500000000003,0.36839500000000003,0.36839500000000003,0.36839500000000003,583746.7
2025-03-18 23:17:00,0.36848499999999995,0.36848499999999995,0.36848499999999995,0.36848499999999995,500477.69999999995
2025-03-18 23:18:00,0.36798,0.36798,0.36798,0.36798,540407.2
2025-03-18 23:19:00,0.367615,0.367615,0.367615,0.367615,498250.9000000001
2025-03-18 23:20:00,0.367885,0.367885,0.367885,0.367885,542294.4999999999
2025-03-18 23:21:00,0.36783,0.36783,0.36783,0.36783,510863.7
2025-03-18 23:22:00,0.3677,0.3677,0.3677,0.3677,430806.80000000005
2025-03-18 23:23:00,0.36829,0.36829,0.36829,0.36829,519278.89999999997
2025-03-18 23:24:00,0.36859,0.36859,0.36859,0.36859,571463.3999999999
2025-03-18 23:25:00,0.36809000000000003,0.36809000000000003,0.36809000000000003,0.36809000000000003,525507.4
2025-03-18 23:26:00,0.36857,0.36857,0.36857,0.36857,552933.8
2025-03-18 23:27:00,0.368665,0.368665,0.368665,0.368665,494814.29999999993
2025-03-18 23:28:00,0.368835,0.368835,0.368835,0.368835,475468.69999999995
2025-03-18 23:29:00,0.36939,0.36939,0.36939,0.36939,437695.8999999999
2025-03-18 23:30:00,0.369195,0.369195,0.369195,0.369195,481579.80000000005
2025-03-18 23:31:00,0.3687,0.3687,0.3687,0.3687,465934.9
2025-03-18 23:32:00,0.36875,0.36875,0.36875,0.36875,497503.4
2025-03-18 23:33:00,0.36958,0.36958,0.36958,0.36958,517603.0
2025-03-18 23:34:00,0.36968,0.36968,0.36968,0.36968,445391.19999999995
2025-03-18 23:35:00,0.36949,0.36949,0.36949,0.36949,458834.5
2025-03-18 23:36:00,0.36899,0.36899,0.36899,0.36899,495992.0
2025-03-18 23:37:00,0.369595,0.369595,0.369595,0.369595,516423.60000000003
2025-03-18 23:38:00,0.36988,0.36988,0.36988,0.36988,478966.30000000005
2025-03-18 23:39:00,0.36968,0.36968,0.36968,0.36968,554929.3
2025-03-18 23:40:00,0.37007500000000004,0.37007500000000004,0.37007500000000004,0.37007500000000004,610957.5
2025-03-18 23:41:00,0.37029,0.37029,0.37029,0.37029,514514.99999999994
2025-03-18 23:42:00,0.37007500000000004,0.37007500000000004,0.37007500000000004,0.37007500000000004,466984.0
2025-03-18 23:43:00,0.36999,0.36999,0.36999,0.36999,476396.5
2025-03-18 23:44:00,0.370275,0.370275,0.370275,0.370275,491217.79999999993
2025-03-18 23:45:00,0.37007,0.37007,0.37007,0.37007,492527.8
2025-03-18 23:46:00,0.36978,0.36978,0.36978,0.36978,480173.5
2025-03-18 23:47:00,0.369915,0.369915,0.369915,0.369915,478848.6
2025-03-18 23:48:00,0.37002,0.37002,0.37002,0.37002,507326.29999999993
2025-03-18 23:49:00,0.369575,0.369575,0.369575,0.369575,454408.3999999999
2025-03-18 23:50:00,0.369875,0.369875,0.369875,0.369875,538007.2
2025-03-18 23:51:00,0.37000500000000003,0.37000500000000003,0.37000500000000003,0.37000500000000003,553832.2999999999
2025-03-18 23:52:00,0.370305,0.370305,0.370305,0.370305,505824.80000000005
2025-03-18 23:53:00,0.37099499999999996,0.37099499999999996,0.37099499999999996,0.37099499999999996,481956.2
2025-03-18 23:54:00,0.371055,0.371055,0.371055,0.371055,536594.6000000001
2025-03-18 23:55:00,0.37142,0.37142,0.37142,0.37142,518160.3000000001
2025-03-18 23:56:00,0.37105,0.37105,0.37105,0.37105,479687.10000000003
2025-03-18 23:57:00,0.371145,0.371145,0.371145,0.371145,262212.9
2025-03-18 23:58:00,0.37173500000000004,0.37173500000000004,0.37173500000000004,0.37173500000000004,450426.99999999994
2025-03-18 23:59:00,0.37134500000000004,0.37134500000000004,0.37134500000000004,0.37134500000000004,294642.1
2025-03-19 00:00:00,0.37181,0.37181,0.37181,0.37181,450106.0